1580774400000|2020-02-04 00:00:00|4705|4700|4708|4700|4708|4700|4705|4700|200
1580775000000|2020-02-04 00:10:00|4709||4712||4712||4709||0
1580775900000|2020-02-04 00:25:00|||||||||64
1580776800000|2020-02-04 00:40:00|||||||||200
1580777100000|2020-02-04 00:45:00|||||||||230
1580777400000|2020-02-04 00:50:00|4711|4701|4711|4701|4711|4701|4711|4701|0
1580777700000|2020-02-04 00:55:00|||||||||10
1580806800000|2020-02-04 09:00:00|5800|4500|4822|4677|5800|4755|4822|4500|0
1580807100000|2020-02-04 09:05:00||4638||4638||4638||4638|0
1580808000000|2020-02-04 09:20:00||4679||4679||4679||4679|0
1580808900000|2020-02-04 09:35:00||4726||4726||4726||4726|0
1580809500000|2020-02-04 09:45:00|||||||||3
1580810400000|2020-02-04 10:00:00|4821|4727|4821|4727|4821|4727|4821|4727|0
1580811600000|2020-02-04 10:20:00||4728||4729||4729||4728|0
1580812200000|2020-02-04 10:30:00||4728||4729||4729||4728|0
1580813700000|2020-02-04 10:55:00||4730||4732||4732||4730|0
1580814000000|2020-02-04 11:00:00||4733||4734||4734||4733|0
1580814900000|2020-02-04 11:15:00|4822|4733|4821|4734|4822|4734|4821|4733|0
1580815500000|2020-02-04 11:25:00||4735||4741||4741||4735|0
1580816100000|2020-02-04 11:35:00||4742||4743||4743||4742|0
1580816400000|2020-02-04 11:40:00||4742||4743||4743||4742|0
1580817000000|2020-02-04 11:50:00||4745||4746||4746||4745|0
1580817600000|2020-02-04 12:00:00|4800|4759|4769|4745|4800|4759|4765|4745|2001
1580817900000|2020-02-04 12:05:00|4765|4746|4765|4746|4765|4746|4765|4745|0
1580818200000|2020-02-04 12:10:00|4756||4765||4765||4756||300
1580818500000|2020-02-04 12:15:00|4764|4750|4764|4750|4764|4750|4764|4750|0
1580818800000|2020-02-04 12:20:00|4765||4761||4765||4761||50
1580819100000|2020-02-04 12:25:00|4759|4753|4775|4752|4775|4765|4759|4750|2799
1580819400000|2020-02-04 12:30:00|4773|4753|4770|4752|4775|4753|4770|4752|25
1580819700000|2020-02-04 12:35:00|4773|4756|4770|4756|4773|4756|4770|4756|709
1580820000000|2020-02-04 12:40:00|4772|4757|4772|4757|4772|4757|4772|4757|0
1580820300000|2020-02-04 12:45:00|4771||4771||4772||4771||0
1580820900000|2020-02-04 12:55:00|4772|4761|4775|4757|4775|4764|4772|4757|2621
1580821200000|2020-02-04 13:00:00|||||||||1000
1580821500000|2020-02-04 13:05:00|4774||4774||4774||4774||0
1580821800000|2020-02-04 13:10:00||4758||4760||4764||4757|303
1580822100000|2020-02-04 13:15:00||4761||4762||4762||4761|1471
1580822400000|2020-02-04 13:20:00|||||||||100
1580822700000|2020-02-04 13:25:00|4773|4763|4773|4764|4773|4764|4773|4763|1050
1580823000000|2020-02-04 13:30:00||4763||4763||4763||4763|627
1580823300000|2020-02-04 13:35:00|4770|4766|4774|4764|4774|4768|4770|4763|8581
1580823600000|2020-02-04 13:40:00|4773|4765|4774|4765|4774|4765|4773|4765|91
1580823900000|2020-02-04 13:45:00|4772|4767|4774|4765|4774|4772|4772|4765|863
1580824500000|2020-02-04 13:55:00|4772|4770|4772|4765|4774|4770|4767|4765|3503
1580824800000|2020-02-04 14:00:00|4774|4767|4774|4765|4774|4767|4770|4765|298
1580825100000|2020-02-04 14:05:00|4765|4764|4774|4764|4774|4764|4765|4764|1520
1580825400000|2020-02-04 14:10:00|4768||4765||4774||4765||814
1580825700000|2020-02-04 14:15:00|4764|4763|4770|4759|4772|4763|4764|4759|1354
1580826000000|2020-02-04 14:20:00|4768||4772||4772||4768||264
1580826300000|2020-02-04 14:25:00|4762|4760|4769|4759|4772|4764|4759|4757|4741
1580826600000|2020-02-04 14:30:00|4768|4760|4774|4773|4784|4783|4768|4760|359369
1580826900000|2020-02-04 14:35:00|4775|4774|4771|4770|4782|4781|4769|4768|181446
1580827200000|2020-02-04 14:40:00|4772|4771|4765|4764|4775|4774|4761|4760|108151
1580827500000|2020-02-04 14:45:00|4766|4765|4772|4771|4775|4774|4764|4763|144627
1580827800000|2020-02-04 14:50:00|4771|4770|4771|4770|4772|4771|4764|4763|84674
1580828100000|2020-02-04 14:55:00|4770|4769|4767|4766|4771|4770|4766|4765|137796
1580828400000|2020-02-04 15:00:00|4768|4767|4761|4760|4768|4767|4759|4758|273625
1580828700000|2020-02-04 15:05:00|4762|4761|4770|4769|4770|4769|4760|4759|182925
1580829000000|2020-02-04 15:10:00|4769|4768|4762|4761|4769|4768|4760|4759|178358
1580829300000|2020-02-04 15:15:00|4763|4762|4764|4763|4765|4764|4760|4759|110424
1580829600000|2020-02-04 15:20:00|4765|4764|4767|4766|4768|4767|4762|4761|291667
1580829900000|2020-02-04 15:25:00|4766|4765|4766|4765|4770|4769|4762|4761|398628
1580830200000|2020-02-04 15:30:00|4765|4764|4762|4761|4766|4765|4761|4760|223311
1580830500000|2020-02-04 15:35:00|4763|4762|4762|4761|4764|4763|4761|4760|141881
1580830800000|2020-02-04 15:40:00|4761|4760|4756|4755|4761|4760|4755|4754|114664
1580831100000|2020-02-04 15:45:00|4757|4756|4758|4757|4760|4759|4756|4755|119110
1580831400000|2020-02-04 15:50:00|4757|4756|4759|4758|4761|4760|4756|4755|102354
1580831700000|2020-02-04 15:55:00|4760|4759|4758|4757|4762|4761|4758|4757|113202
1580832000000|2020-02-04 16:00:00|4757|4756|4756|4755|4759|4758|4755|4754|95432
1580832300000|2020-02-04 16:05:00|4755|4754|4757|4756|4763|4762|4754|4753|237085
1580832600000|2020-02-04 16:10:00|4756|4755|4753|4752|4757|4756|4751|4750|65890
1580832900000|2020-02-04 16:15:00|4754|4753|4756|4755|4757|4756|4754|4753|60722
1580833200000|2020-02-04 16:20:00|4757|4756|4756|4755|4757|4756|4756|4755|65155
1580833500000|2020-02-04 16:25:00|4757|4756|4759|4758|4764|4763|4756|4755|314049
1580833800000|2020-02-04 16:30:00|4758|4757|4756|4755|4759|4758|4756|4755|135829
1580834100000|2020-02-04 16:35:00|4755|4754|4756|4755|4757|4756|4754|4753|59685
1580834400000|2020-02-04 16:40:00|4757|4756|4757|4756|4759|4758|4753|4752|84146
1580834700000|2020-02-04 16:45:00|4756|4755|4758|4757|4760|4759|4756|4755|110973
1580835000000|2020-02-04 16:50:00|4757|4756|4756|4755|4758|4757|4755|4754|69357
1580835300000|2020-02-04 16:55:00|4755|4754|4757|4756|4758|4757|4755|4754|51525
1580835600000|2020-02-04 17:00:00|4756|4755|4757|4756|4757|4756|4754|4753|53924
1580835900000|2020-02-04 17:05:00|4756|4755|4757|4756|4758|4757|4755|4754|108688
1580836200000|2020-02-04 17:10:00|4756|4755|4756|4755|4756|4755|4754|4753|69121
1580836500000|2020-02-04 17:15:00|4757|4756|4754|4753|4757|4756|4751|4750|90327
1580836800000|2020-02-04 17:20:00|4755|4754|4756|4755|4758|4757|4755|4754|78092
1580837100000|2020-02-04 17:25:00|4755|4754|4756|4755|4756|4755|4754|4753|115483
1580837400000|2020-02-04 17:30:00|4755|4754|4755|4754|4756|4755|4755|4754|61764
1580837700000|2020-02-04 17:35:00|4754|4753|4753|4752|4755|4754|4753|4752|96468
1580838000000|2020-02-04 17:40:00|4752|4751|4751|4750|4753|4752|4751|4750|101028
1580838300000|2020-02-04 17:45:00|4752|4751|4750|4749|4752|4751|4749|4748|100616
1580838600000|2020-02-04 17:50:00|4751|4750|4757|4756|4757|4756|4751|4750|151278
1580838900000|2020-02-04 17:55:00|4758|4757|4759|4758|4760|4759|4758|4757|127567
1580839200000|2020-02-04 18:00:00|4760|4759|4759|4758|4760|4759|4758|4757|108422
1580839500000|2020-02-04 18:05:00|4760|4759|4761|4760|4762|4761|4760|4759|203535
1580839800000|2020-02-04 18:10:00|4760|4759|4758|4757|4760|4759|4758|4757|63190
1580840100000|2020-02-04 18:15:00|4757|4756|4756|4755|4758|4757|4755|4754|62392
1580840400000|2020-02-04 18:20:00|4757|4756|4752|4751|4757|4756|4752|4751|57628
1580840700000|2020-02-04 18:25:00|4751|4750|4754|4753|4754|4753|4751|4750|90994
1580841000000|2020-02-04 18:30:00|4753|4752|4754|4753|4754|4753|4753|4752|101251
1580841300000|2020-02-04 18:35:00|4753|4752|4754|4753|4754|4753|4752|4751|64678
1580841600000|2020-02-04 18:40:00|4753|4752|4755|4754|4758|4757|4753|4752|167255
1580841900000|2020-02-04 18:45:00|4756|4755|4755|4754|4757|4756|4755|4754|60627
1580842200000|2020-02-04 18:50:00|4754|4753|4756|4755|4757|4756|4754|4753|116809
1580842500000|2020-02-04 18:55:00|4755|4754|4757|4756|4758|4757|4755|4754|156487
1580842800000|2020-02-04 19:00:00|4756|4755|4759|4758|4760|4759|4755|4754|110453
1580843100000|2020-02-04 19:05:00|4760|4759|4758|4757|4760|4759|4758|4757|55684
1580843400000|2020-02-04 19:10:00|4757|4756|4757|4756|4758|4757|4756|4755|91809
1580843700000|2020-02-04 19:15:00|4756|4755|4755|4754|4757|4756|4754|4753|82842
1580844000000|2020-02-04 19:20:00|4756|4755|4751|4750|4756|4755|4751|4750|72064
1580844300000|2020-02-04 19:25:00|4752|4751|4750|4749|4752|4751|4749|4748|122748
1580844600000|2020-02-04 19:30:00|4749|4748|4750|4749|4752|4751|4749|4748|166375
1580844900000|2020-02-04 19:35:00|4751|4750|4750|4749|4753|4752|4750|4749|159395
1580845200000|2020-02-04 19:40:00|4749|4748|4753|4752|4754|4753|4749|4748|170182
1580845500000|2020-02-04 19:45:00|4752|4751|4760|4759|4763|4762|4752|4751|267487
1580845800000|2020-02-04 19:50:00|4759|4758|4753|4752|4760|4759|4752|4751|131224
1580846100000|2020-02-04 19:55:00|4752|4751|4751|4750|4752|4752|4750|4749|89340
1580846400000|2020-02-04 20:00:00|4750|4749|4749|4748|4750|4749|4747|4746|118997
1580846700000|2020-02-04 20:05:00|4748|4747|4746|4745|4750|4749|4746|4745|159039
1580847000000|2020-02-04 20:10:00|4747|4746|4744|4743|4748|4747|4744|4743|122507
1580847300000|2020-02-04 20:15:00|4745|4744|4749|4748|4751|4750|4742|4741|124422
1580847600000|2020-02-04 20:20:00|4748|4747|4751|4750|4752|4751|4748|4747|125022
1580847900000|2020-02-04 20:25:00|4750|4749|4749|4748|4751|4750|4749|4748|154100
1580848200000|2020-02-04 20:30:00|4750|4749|4748|4747|4750|4749|4748|4747|192247
1580848500000|2020-02-04 20:35:00|4749|4748|4748|4747|4752|4751|4748|4747|214469
1580848800000|2020-02-04 20:40:00|4747|4746|4748|4747|4750|4749|4746|4745|181638
1580849100000|2020-02-04 20:45:00|4747|4746|4748|4747|4750|4749|4745|4744|219297
1580849400000|2020-02-04 20:50:00|4747|4746|4736|4735|4748|4747|4736|4735|248997
1580849700000|2020-02-04 20:55:00|4735|4734|4727|4726|4735|4734|4726|4725|1070533
1580850000000|2020-02-04 21:00:00|4730|4720|4736|4720|4736|4720|4730|4720|120538
1580850300000|2020-02-04 21:05:00||4726||4726||4726||4726|9753
1580850600000|2020-02-04 21:10:00|||||||||90412
1580850900000|2020-02-04 21:15:00|||||||||1439
1580851200000|2020-02-04 21:20:00|4745|4727|4740|4726|4745|4740|4740|4726|5024
1580851500000|2020-02-04 21:25:00|4745|4735|4737|4726|4745|4740|4737|4726|21426
1580851800000|2020-02-04 21:30:00||4727||4727||4727||4727|12
1580852100000|2020-02-04 21:35:00|4745|4731|4745|4727|4745|4731|4745|4727|11178
1580852400000|2020-02-04 21:40:00|4744|4728|4745|4744|4745|4744|4742|4728|4475
1580852700000|2020-02-04 21:45:00|||||||||6401
1580853000000|2020-02-04 21:50:00|||||||||147
1580853300000|2020-02-04 21:55:00|4750||4750||4750||4750||103
1580853600000|2020-02-04 22:00:00|||||||||500
1580853900000|2020-02-04 22:05:00|||||||||10
1580854200000|2020-02-04 22:10:00|||||||||17
1580854800000|2020-02-04 22:20:00|||||||||24
1580855100000|2020-02-04 22:25:00|4748||4750||4750||4748||505
1580855400000|2020-02-04 22:30:00|4752||4752||4752||4752||1397
1580855700000|2020-02-04 22:35:00|||||||||88
1580856000000|2020-02-04 22:40:00|||||||||3
1580856300000|2020-02-04 22:45:00|4764||4764||4764||4764||8
1580856600000|2020-02-04 22:50:00|||||||||2015
1580856900000|2020-02-04 22:55:00|4760||4760||4764||4756||3604
1580857200000|2020-02-04 23:00:00|4744|4730|4755|4730|4760|4730|4744|4730|3158
1580858100000|2020-02-04 23:15:00|4750|4740|4750|4740|4750|4740|4750|4740|5
1580859900000|2020-02-04 23:45:00||4730||4730||4730||4730|100
1580861100000|2020-02-05 00:05:00|4740||4750||4750||4735||0
1580861400000|2020-02-05 00:10:00|4740||4740||4740||4740||0
1580861700000|2020-02-05 00:15:00|4750||4750||4750||4750||0
1580862000000|2020-02-05 00:20:00||4735||4735||4735||4735|11
1580862300000|2020-02-05 00:25:00||4730||4730||4730||4730|700
1580862600000|2020-02-05 00:30:00||4731||4731||4731||4731|0
1580862900000|2020-02-05 00:35:00|||||||||600
1580863200000|2020-02-05 00:40:00||4732||4732||4732||4732|0
1580863500000|2020-02-05 00:45:00|4731|4731|4750|4730|4750|4731|4731|4730|1512
1580863800000|2020-02-05 00:50:00||4727||4727||4727||4727|0
1580864100000|2020-02-05 00:55:00|4749||4749||4749||4749||0
1580893200000|2020-02-05 09:00:00|5099|4488|4822|4729|5099|4750|4822|4488|0
1580893500000|2020-02-05 09:05:00||4698||4735||4735||4698|0
1580895600000|2020-02-05 09:40:00|||||||||7
1580895900000|2020-02-05 09:45:00|4782|4698|4782|4740|4782|4740|4782|4698|0
1580896200000|2020-02-05 09:50:00|4790|4741|4790|4741|4790|4741|4790|4741|500
1580896800000|2020-02-05 10:00:00|4822|4800|4800|4740|4822|4800|4800|4698|9500
1580897100000|2020-02-05 10:05:00|4799|4741|4799|4741|4799|4741|4799|4741|0
1580898000000|2020-02-05 10:20:00||4740||4740||4740||4740|0
1580898300000|2020-02-05 10:25:00|4796|4741|4793|4741|4796|4741|4793|4741|100
1580899800000|2020-02-05 10:50:00||4740||4741||4741||4740|0
1580900400000|2020-02-05 11:00:00|4797||4797||4797||4797||0
1580900700000|2020-02-05 11:05:00||4742||4743||4743||4742|0
1580901300000|2020-02-05 11:15:00||4742||4743||4743||4742|0
1580902200000|2020-02-05 11:30:00|||||||||40
1580902500000|2020-02-05 11:35:00|4790|4742|4788|4743|4790|4743|4788|4742|0
1580902800000|2020-02-05 11:40:00||4742||4731||4742||4731|0
1580903100000|2020-02-05 11:45:00||4732||4732||4732||4732|0
1580903400000|2020-02-05 11:50:00||4733||4733||4733||4733|0
1580903700000|2020-02-05 11:55:00||4734||4736||4736||4734|0
1580904000000|2020-02-05 12:00:00|4782|4740|4770|4742|4782|4742|4770|4736|21
1580904300000|2020-02-05 12:05:00||4746||4750||4750||4746|0
1580904900000|2020-02-05 12:15:00|4780|4753|4780|4751|4780|4770|4780|4750|2011
1580905200000|2020-02-05 12:20:00|4779|4752|4779|4752|4779|4752|4779|4752|0
1580905800000|2020-02-05 12:30:00|4778||4775||4778||4775||0
1580906100000|2020-02-05 12:35:00|4774||4774||4774||4774||0
1580906400000|2020-02-05 12:40:00|||||||||4
1580907000000|2020-02-05 12:50:00|4770|4770|4768|4752|4770|4770|4768|4752|100
1580907300000|2020-02-05 12:55:00|4766|4755|4768|4760|4768|4760|4766|4752|1210
1580907600000|2020-02-05 13:00:00||4752||4752||4752||4752|205
1580907900000|2020-02-05 13:05:00|4774|4756|4774|4753|4774|4756|4774|4752|207
1580908200000|2020-02-05 13:10:00|4771|4754|4774|4754|4774|4758|4771|4754|152
1580908500000|2020-02-05 13:15:00|4775|4758|4786|4765|4787|4776|4775|4754|4580
1580908800000|2020-02-05 13:20:00|4782|4775|4784|4775|4786|4775|4782|4775|393
1580909100000|2020-02-05 13:25:00|4783|4777|4785|4775|4785|4777|4780|4775|1531
1580909400000|2020-02-05 13:30:00|4786|4776|4790|4785|4790|4785|4786|4776|2450
1580909700000|2020-02-05 13:35:00|4794|4786|4789|4776|4794|4790|4789|4776|1222
1580910000000|2020-02-05 13:40:00|4780|4782|4790|4782|4790|4782|4780|4782|1202
1580910300000|2020-02-05 13:45:00|4792||4792||4792||4792||3
1580910600000|2020-02-05 13:50:00|4790|4785|4789|4785|4790|4785|4789|4785|1
1580910900000|2020-02-05 13:55:00|4788|4782|4783|4776|4788|4783|4783|4776|5621
1580911200000|2020-02-05 14:00:00|4785|4781|4785|4776|4785|4782|4784|4776|1458
1580911500000|2020-02-05 14:05:00|4784|4753|4784|4756|4784|4756|4782|4753|118
1580911800000|2020-02-05 14:10:00|4773|4757|4773|4758|4773|4763|4773|4757|1157
1580912100000|2020-02-05 14:15:00|4784|4759|4784|4773|4784|4776|4776|4759|2458
1580912400000|2020-02-05 14:20:00|4783||4784||4784||4783||1795
1580912700000|2020-02-05 14:25:00|4790|4774|4799|4787|4799|4787|4790|4773|3712
1580913000000|2020-02-05 14:30:00|4793|4776|4792|4791|4805|4804|4785|4776|515659
1580913300000|2020-02-05 14:35:00|4793|4792|4790|4789|4799|4798|4790|4789|303346
1580913600000|2020-02-05 14:40:00|4789|4788|4782|4781|4796|4795|4779|4778|242440
1580913900000|2020-02-05 14:45:00|4781|4780|4787|4786|4789|4788|4780|4779|202142
1580914200000|2020-02-05 14:50:00|4786|4785|4786|4785|4791|4790|4783|4782|201743
1580914500000|2020-02-05 14:55:00|4785|4784|4782|4781|4786|4785|4779|4778|155386
1580914800000|2020-02-05 15:00:00|4781|4780|4789|4788|4790|4789|4780|4779|202064
1580915100000|2020-02-05 15:05:00|4788|4787|4791|4790|4793|4792|4787|4786|218609
1580915400000|2020-02-05 15:10:00|4790|4789|4794|4793|4796|4795|4789|4788|566831
1580915700000|2020-02-05 15:15:00|4795|4794|4789|4788|4796|4795|4788|4787|180786
1580916000000|2020-02-05 15:20:00|4788|4787|4790|4789|4792|4791|4788|4787|177717
1580916300000|2020-02-05 15:25:00|4789|4788|4785|4784|4791|4790|4780|4779|354861
1580916600000|2020-02-05 15:30:00|4784|4783|4787|4786|4790|4789|4781|4780|171725
1580916900000|2020-02-05 15:35:00|4786|4785|4784|4783|4788|4787|4779|4778|178174
1580917200000|2020-02-05 15:40:00|4785|4784|4790|4789|4790|4789|4782|4781|114614
1580917500000|2020-02-05 15:45:00|4791|4790|4791|4790|4794|4793|4789|4788|258206
1580917800000|2020-02-05 15:50:00|4792|4791|4794|4793|4795|4794|4789|4788|212489
1580918100000|2020-02-05 15:55:00|4793|4792|4802|4801|4802|4801|4791|4790|636250
1580918400000|2020-02-05 16:00:00|4801|4800|4800|4799|4803|4802|4796|4795|201374
1580918700000|2020-02-05 16:05:00|4801|4800|4809|4808|4809|4808|4799|4798|282336
1580919000000|2020-02-05 16:10:00|4810|4809|4816|4815|4818|4817|4810|4809|225660
1580919300000|2020-02-05 16:15:00|4817|4816|4814|4813|4817|4816|4814|4813|160775
1580919600000|2020-02-05 16:20:00|4813|4812|4814|4813|4815|4814|4811|4810|371180
1580919900000|2020-02-05 16:25:00|4813|4812|4816|4815|4817|4816|4812|4811|180137
1580920200000|2020-02-05 16:30:00|4815|4814|4817|4816|4819|4818|4815|4814|236360
1580920500000|2020-02-05 16:35:00|4816|4815|4817|4816|4818|4817|4813|4812|141853
1580920800000|2020-02-05 16:40:00|4816|4815|4818|4817|4819|4818|4815|4814|153521
1580921100000|2020-02-05 16:45:00|4819|4818|4829|4828|4829|4828|4818|4817|156531
1580921400000|2020-02-05 16:50:00|4830|4829|4831|4830|4832|4831|4826|4825|180791
1580921700000|2020-02-05 16:55:00|4832|4831|4834|4833|4835|4834|4831|4830|189134
1580922000000|2020-02-05 17:00:00|4835|4834|4831|4830|4838|4837|4831|4830|215147
1580922300000|2020-02-05 17:05:00|4832|4831|4833|4832|4834|4833|4830|4829|178187
1580922600000|2020-02-05 17:10:00|4832|4831|4834|4833|4834|4833|4829|4828|121916
1580922900000|2020-02-05 17:15:00|4835|4834|4836|4835|4836|4835|4834|4833|88224
1580923200000|2020-02-05 17:20:00|4835|4834|4836|4835|4837|4836|4835|4834|97498
1580923500000|2020-02-05 17:25:00|4837|4836|4834|4833|4837|4836|4834|4833|92881
1580923800000|2020-02-05 17:30:00|4833|4832|4833|4832|4834|4833|4831|4830|114917
1580924100000|2020-02-05 17:35:00|4834|4833|4832|4831|4835|4834|4832|4831|59023
1580924400000|2020-02-05 17:40:00|4831|4830|4827|4826|4831|4830|4826|4825|55726
1580924700000|2020-02-05 17:45:00|4828|4827|4825|4824|4828|4827|4824|4823|65308
1580925000000|2020-02-05 17:50:00|4826|4825|4823|4822|4827|4826|4823|4822|81057
1580925300000|2020-02-05 17:55:00|4824|4823|4828|4827|4828|4827|4824|4823|71518
1580925600000|2020-02-05 18:00:00|4829|4828|4829|4828|4832|4831|4828|4827|89148
1580925900000|2020-02-05 18:05:00|4828|4827|4825|4824|4829|4828|4824|4823|82069
1580926200000|2020-02-05 18:10:00|4826|4825|4825|4824|4826|4825|4825|4824|62333
1580926500000|2020-02-05 18:15:00|4826|4825|4824|4823|4826|4825|4823|4822|79659
1580926800000|2020-02-05 18:20:00|4825|4824|4826|4825|4826|4825|4825|4824|73317
1580927100000|2020-02-05 18:25:00|4827|4826|4827|4826|4829|4828|4826|4825|124362
1580927400000|2020-02-05 18:30:00|4826|4825|4827|4826|4827|4826|4826|4825|90603
1580927700000|2020-02-05 18:35:00|4826|4825|4827|4826|4827|4826|4824|4823|107680
1580928000000|2020-02-05 18:40:00|4828|4827|4835|4834|4835|4834|4828|4827|125288
1580928300000|2020-02-05 18:45:00|4836|4835|4835|4834|4837|4836|4835|4834|65460
1580928600000|2020-02-05 18:50:00|4836|4835|4832|4831|4836|4835|4832|4831|97390
1580928900000|2020-02-05 18:55:00|4833|4832|4835|4834|4837|4836|4833|4832|106785
1580929200000|2020-02-05 19:00:00|4834|4833|4833|4832|4836|4835|4833|4832|223291
1580929500000|2020-02-05 19:05:00|4832|4831|4827|4826|4832|4831|4827|4826|180655
1580929800000|2020-02-05 19:10:00|4826|4825|4825|4824|4827|4826|4825|4824|86747
1580930100000|2020-02-05 19:15:00|4826|4825|4827|4826|4827|4826|4826|4825|185439
1580930400000|2020-02-05 19:20:00|4828|4827|4834|4833|4834|4833|4828|4827|144423
1580930700000|2020-02-05 19:25:00|4835|4834|4832|4831|4835|4834|4832|4831|84364
1580931000000|2020-02-05 19:30:00|4831|4830|4830|4829|4833|4832|4830|4829|104352
1580931300000|2020-02-05 19:35:00|4831|4830|4832|4831|4832|4831|4830|4830|119127
1580931600000|2020-02-05 19:40:00|4833|4832|4837|4836|4837|4836|4833|4832|93303
1580931900000|2020-02-05 19:45:00|4836|4835|4834|4833|4837|4836|4834|4833|92136
1580932200000|2020-02-05 19:50:00|4835|4834|4838|4837|4839|4838|4835|4834|151751
1580932500000|2020-02-05 19:55:00|4839|4838|4837|4836|4839|4838|4837|4836|107296
1580932800000|2020-02-05 20:00:00|4838|4837|4835|4834|4840|4839|4835|4834|178967
1580933100000|2020-02-05 20:05:00|4836|4835|4833|4832|4837|4836|4833|4832|138371
1580933400000|2020-02-05 20:10:00|4832|4831|4832|4831|4832|4831|4829|4828|219441
1580933700000|2020-02-05 20:15:00|4833|4832|4834|4833|4835|4834|4831|4830|176637
1580934000000|2020-02-05 20:20:00|4835|4834|4839|4838|4840|4839|4834|4833|153828
1580934300000|2020-02-05 20:25:00|4838|4837|4838|4837|4840|4839|4836|4835|193618
1580934600000|2020-02-05 20:30:00|4839|4838|4837|4836|4839|4838|4834|4833|208052
1580934900000|2020-02-05 20:35:00|4836|4835|4834|4833|4836|4835|4834|4833|176713
1580935200000|2020-02-05 20:40:00|4833|4832|4834|4833|4835|4834|4833|4832|343385
1580935500000|2020-02-05 20:45:00|4833|4832|4833|4832|4837|4836|4833|4832|392821
1580935800000|2020-02-05 20:50:00|4832|4831|4828|4827|4832|4831|4827|4826|523987
1580936100000|2020-02-05 20:55:00|4827|4826|4831|4830|4833|4832|4825|4824|1139796
1580936400000|2020-02-05 21:00:00|4832|4829|4839|4825|4839|4829|4832|4824|413538
1580936700000|2020-02-05 21:05:00|4835||4835||4835||4835||19699
1580937000000|2020-02-05 21:10:00|||||||||3597
1580937300000|2020-02-05 21:15:00||4833||4831||4833||4831|146546
1580937600000|2020-02-05 21:20:00|4836||4835||4839||4835||3
1580937900000|2020-02-05 21:25:00||4832||4832||4832||4832|71510
1580938200000|2020-02-05 21:30:00||4833||4833||4833||4833|16353
1580938500000|2020-02-05 21:35:00|4842|4832|4842|4832|4843|4832|4842|4832|5469
1580938800000|2020-02-05 21:40:00|4843||4842||4843||4842||68552
1580939100000|2020-02-05 21:45:00|4843||4843||4843||4842||75
1580939400000|2020-02-05 21:50:00|4842|4831|4843|4835|4843|4835|4842|4831|100
1580939700000|2020-02-05 21:55:00|||||||||100
1580940000000|2020-02-05 22:00:00|||||||||3541
1580940600000|2020-02-05 22:10:00|4842|4836|4842|4837|4842|4837|4842|4835|125
1580940900000|2020-02-05 22:15:00|||||||||300
1580941200000|2020-02-05 22:20:00||4838||4839||4839||4838|2
1580941500000|2020-02-05 22:25:00|4841|4832|4841|4832|4841|4832|4841|4832|1105
1580942100000|2020-02-05 22:35:00|4839||4839||4839||4839||3
1580942400000|2020-02-05 22:40:00|||||||||10
1580943000000|2020-02-05 22:50:00|4838||4838||4838||4838||11
1580943300000|2020-02-05 22:55:00|||||||||22
1580943600000|2020-02-05 23:00:00|4841||4841||4841||4841||225
1580943900000|2020-02-05 23:05:00|4842||4841||4842||4841||100
1580944800000|2020-02-05 23:20:00|||||||||16
1580946300000|2020-02-05 23:45:00|||||||||12
1580946600000|2020-02-05 23:50:00||4833||4833||4833||4833|0
1580946900000|2020-02-05 23:55:00|||||||||25
1580948400000|2020-02-06 00:20:00||4834||4835||4835||4834|0
1580948700000|2020-02-06 00:25:00||4834||4834||4834||4834|150
1580949000000|2020-02-06 00:30:00|4843|4835|4843|4835|4843|4835|4843|4835|240
1580949600000|2020-02-06 00:40:00|4841||4843||4843||4841||0
1580949900000|2020-02-06 00:45:00|4840|4840|4840|4838|4840|4840|4840|4835|100
1580950200000|2020-02-06 00:50:00|4843|4840|4843|4838|4843|4840|4840|4838|1246
1580950500000|2020-02-06 00:55:00|||||||||60
1580979600000|2020-02-06 09:00:00|4836|4795|4836|4739|4836|4795|4836|4739|0
1580979900000|2020-02-06 09:05:00|4848||4848||4848||4848||0
1580981400000|2020-02-06 09:30:00||4771||4771||4771||4771|0
1580982900000|2020-02-06 09:55:00|4847||4845||4847||4845||0
1580983200000|2020-02-06 10:00:00|4844||4844||4844||4844||0
1580983800000|2020-02-06 10:10:00|4830||4829||4830||4829||1
1580984400000|2020-02-06 10:20:00|||||||||6
1580987100000|2020-02-06 11:05:00||4772||4772||4772||4772|0
1580987700000|2020-02-06 11:15:00||4771||4772||4772||4771|0
1580988600000|2020-02-06 11:30:00|||||||||2
1580988900000|2020-02-06 11:35:00|4830|4771|4830|4771|4830|4771|4830|4771|0
1580989200000|2020-02-06 11:40:00|4829|4772|4829|4772|4829|4772|4829|4772|0
1580989500000|2020-02-06 11:45:00|4830||4830||4830||4830||0
1580989800000|2020-02-06 11:50:00|4829||4829||4829||4829||0
1580990100000|2020-02-06 11:55:00|4820||4820||4820||4820||0
1580990400000|2020-02-06 12:00:00|4819|4801|4820|4801|4820|4801|4819|4801|10
1580990700000|2020-02-06 12:05:00|4817|4810|4820|4801|4820|4810|4817|4801|1000
1580991000000|2020-02-06 12:10:00||4810||4811||4811||4810|980
1580991300000|2020-02-06 12:15:00|4817|4810|4819|4801|4819|4810|4811|4801|1120
1580992200000|2020-02-06 12:30:00|4810||4810||4810||4810||0
1580992800000|2020-02-06 12:40:00||4804||4804||4804||4804|0
1580993400000|2020-02-06 12:50:00|4808|4801|4810|4795|4810|4801|4804|4795|491
1580993700000|2020-02-06 12:55:00|4808|4785|4810|4791|4810|4791|4808|4785|80
1580994000000|2020-02-06 13:00:00|||||||||157
1580994300000|2020-02-06 13:05:00|4808|4792|4805|4792|4808|4792|4805|4792|361
1580994600000|2020-02-06 13:10:00|4800|4800|4800|4795|4800|4800|4800|4792|431
1580994900000|2020-02-06 13:15:00|4805|4796|4805|4795|4805|4796|4805|4795|269
1580995500000|2020-02-06 13:25:00|||||||||87
1580995800000|2020-02-06 13:30:00|||||||||46
1580996100000|2020-02-06 13:35:00|4810|4797|4810|4795|4810|4805|4810|4795|805
1580996400000|2020-02-06 13:40:00|4809|4800|4810|4800|4810|4805|4808|4800|600
1580996700000|2020-02-06 13:45:00|4805|4795|4810|4795|4810|4795|4805|4795|414
1580997000000|2020-02-06 13:50:00||4792||4792||4795||4792|310
1580997300000|2020-02-06 13:55:00|4808|4800|4808|4800|4808|4800|4808|4800|327
1580997600000|2020-02-06 14:00:00|4805|4792|4805|4792|4805|4792|4800|4792|107
1580997900000|2020-02-06 14:05:00|4807|4795|4808|4800|4808|4800|4805|4792|101
1580998200000|2020-02-06 14:10:00|4810||4805||4810||4805||397
1580998500000|2020-02-06 14:15:00|4808|4801|4809|4800|4810|4801|4808|4800|1117
1580998800000|2020-02-06 14:20:00|4810|4803|4819|4810|4819|4814|4810|4800|3293
1580999100000|2020-02-06 14:25:00|4820|4813|4848|4839|4848|4846|4820|4810|11116
1580999400000|2020-02-06 14:30:00|4846|4840|4842|4841|4850|4849|4831|4830|599006
1580999700000|2020-02-06 14:35:00|4841|4840|4813|4812|4842|4841|4809|4808|400549
1581000000000|2020-02-06 14:40:00|4812|4811|4808|4807|4814|4813|4805|4804|317502
1581000300000|2020-02-06 14:45:00|4809|4808|4796|4795|4810|4809|4795|4794|267844
1581000600000|2020-02-06 14:50:00|4797|4796|4801|4800|4804|4803|4795|4794|238926
1581000900000|2020-02-06 14:55:00|4800|4799|4813|4812|4813|4812|4799|4798|138674
1581001200000|2020-02-06 15:00:00|4812|4811|4807|4806|4812|4811|4803|4802|87841
1581001500000|2020-02-06 15:05:00|4808|4807|4802|4801|4808|4807|4800|4799|89420
1581001800000|2020-02-06 15:10:00|4803|4802|4801|4800|4806|4805|4800|4799|107081
1581002100000|2020-02-06 15:15:00|4802|4801|4798|4797|4804|4803|4797|4796|183287
1581002400000|2020-02-06 15:20:00|4797|4796|4791|4790|4799|4798|4790|4789|123727
1581002700000|2020-02-06 15:25:00|4790|4789|4798|4797|4801|4800|4790|4789|84826
1581003000000|2020-02-06 15:30:00|4797|4796|4799|4798|4801|4800|4794|4793|109487
1581003300000|2020-02-06 15:35:00|4800|4799|4796|4795|4800|4799|4795|4794|68059
1581003600000|2020-02-06 15:40:00|4797|4796|4790|4789|4797|4796|4789|4788|161706
1581003900000|2020-02-06 15:45:00|4791|4790|4798|4797|4799|4798|4790|4789|137318
1581004200000|2020-02-06 15:50:00|4799|4798|4791|4790|4803|4802|4791|4790|299850
1581004500000|2020-02-06 15:55:00|4792|4791|4795|4794|4797|4796|4792|4791|128771
1581004800000|2020-02-06 16:00:00|4794|4793|4800|4799|4800|4799|4794|4793|290470
1581005100000|2020-02-06 16:05:00|4801|4800|4801|4800|4803|4802|4800|4799|426688
1581005400000|2020-02-06 16:10:00|4802|4801|4802|4801|4803|4802|4800|4799|120276
1581005700000|2020-02-06 16:15:00|4803|4802|4801|4800|4804|4803|4800|4799|92511
1581006000000|2020-02-06 16:20:00|4802|4801|4800|4799|4802|4801|4798|4797|121481
1581006300000|2020-02-06 16:25:00|4799|4798|4795|4794|4799|4798|4793|4792|118365
1581006600000|2020-02-06 16:30:00|4796|4795|4796|4795|4797|4796|4792|4791|94803
1581006900000|2020-02-06 16:35:00|4795|4794|4798|4797|4798|4797|4793|4792|84454
1581007200000|2020-02-06 16:40:00|4799|4798|4796|4795|4801|4800|4796|4795|86512
1581007500000|2020-02-06 16:45:00|4797|4796|4800|4799|4800|4799|4796|4795|103245
1581007800000|2020-02-06 16:50:00|4799|4798|4793|4792|4799|4798|4792|4791|93552
1581008100000|2020-02-06 16:55:00|4792|4793|4788|4787|4792|4793|4788|4787|111969
1581008400000|2020-02-06 17:00:00|4789|4788|4787|4786|4792|4791|4787|4786|136664
1581008700000|2020-02-06 17:05:00|4786|4785|4789|4788|4790|4789|4785|4784|110751
1581009000000|2020-02-06 17:10:00|4790|4789|4792|4791|4793|4792|4790|4789|91639
1581009300000|2020-02-06 17:15:00|4793|4792|4797|4796|4797|4796|4793|4792|99751
1581009600000|2020-02-06 17:20:00|4798|4797|4798|4797|4798|4797|4798|4797|31258
1581009900000|2020-02-06 17:25:00|4797|4798|4796|4795|4797|4798|4796|4795|46393
1581010200000|2020-02-06 17:30:00|4795|4794|4790|4789|4795|4794|4790|4789|134555
1581010500000|2020-02-06 17:35:00|4791|4790|4793|4792|4796|4795|4791|4790|93095
1581010800000|2020-02-06 17:40:00|4792|4791|4792|4791|4792|4791|4790|4789|71093
1581011100000|2020-02-06 17:45:00|4793|4792|4794|4793|4794|4793|4790|4789|76055
1581011400000|2020-02-06 17:50:00|4793|4792|4795|4794|4795|4794|4792|4791|51758
1581011700000|2020-02-06 17:55:00|4794|4793|4797|4796|4797|4796|4794|4793|56287
1581012000000|2020-02-06 18:00:00|4796|4795|4797|4796|4797|4796|4796|4795|50787
1581012300000|2020-02-06 18:05:00|4798|4797|4796|4795|4798|4797|4795|4794|72576
1581012600000|2020-02-06 18:10:00|4797|4796|4797|4796|4798|4797|4797|4796|87958
1581012900000|2020-02-06 18:15:00|4798|4797|4800|4799|4800|4799|4797|4796|77906
1581013200000|2020-02-06 18:20:00|4799|4798|4797|4796|4800|4799|4795|4794|112055
1581013500000|2020-02-06 18:25:00|4798|4797|4796|4795|4798|4797|4795|4794|91917
1581013800000|2020-02-06 18:30:00|4797|4796|4797|4796|4797|4796|4795|4794|79443
1581014100000|2020-02-06 18:35:00|4796|4795|4796|4795|4799|4798|4795|4794|76269
1581014400000|2020-02-06 18:40:00|4795|4794|4796|4795|4796|4795|4794|4793|55889
1581014700000|2020-02-06 18:45:00|4795|4794|4795|4794|4795|4794|4795|4794|46063
1581015000000|2020-02-06 18:50:00|4796|4795|4797|4796|4798|4797|4796|4795|59843
1581015300000|2020-02-06 18:55:00|4798|4797|4800|4799|4800|4799|4798|4797|51433
1581015600000|2020-02-06 19:00:00|4801|4800|4804|4803|4804|4803|4800|4799|164445
1581015900000|2020-02-06 19:05:00|4803|4802|4811|4810|4811|4810|4803|4802|106287
1581016200000|2020-02-06 19:10:00|4812|4811|4811|4810|4813|4812|4810|4809|102386
1581016500000|2020-02-06 19:15:00|4810|4809|4808|4807|4811|4810|4808|4807|63877
1581016800000|2020-02-06 19:20:00|4807|4806|4807|4806|4807|4806|4805|4804|61752
1581017100000|2020-02-06 19:25:00|4808|4807|4810|4809|4810|4809|4807|4806|92805
1581017400000|2020-02-06 19:30:00|4811|4810|4813|4812|4813|4812|4811|4810|60323
1581017700000|2020-02-06 19:35:00|4812|4811|4808|4807|4814|4813|4808|4807|139825
1581018000000|2020-02-06 19:40:00|4809|4808|4805|4804|4810|4809|4805|4804|89421
1581018300000|2020-02-06 19:45:00|4806|4805|4809|4808|4809|4808|4805|4804|125745
1581018600000|2020-02-06 19:50:00|4810|4809|4809|4808|4811|4810|4808|4807|169624
1581018900000|2020-02-06 19:55:00|4810|4809|4806|4805|4810|4809|4806|4805|91553
1581019200000|2020-02-06 20:00:00|4807|4806|4804|4803|4808|4807|4804|4803|172620
1581019500000|2020-02-06 20:05:00|4805|4804|4805|4804|4806|4805|4804|4804|168482
1581019800000|2020-02-06 20:10:00|4804|4803|4804|4803|4804|4803|4800|4799|152449
1581020100000|2020-02-06 20:15:00|4803|4802|4803|4802|4805|4804|4802|4801|135652
1581020400000|2020-02-06 20:20:00|4802|4801|4805|4804|4805|4804|4800|4799|134439
1581020700000|2020-02-06 20:25:00|4806|4805|4802|4801|4806|4805|4801|4800|205714
1581021000000|2020-02-06 20:30:00|4803|4802|4805|4804|4806|4805|4802|4801|160147
1581021300000|2020-02-06 20:35:00|4804|4803|4806|4805|4807|4806|4804|4803|212976
1581021600000|2020-02-06 20:40:00|4807|4806|4807|4806|4809|4808|4806|4805|171521
1581021900000|2020-02-06 20:45:00|4808|4807|4804|4803|4808|4807|4801|4800|301589
1581022200000|2020-02-06 20:50:00|4805|4804|4802|4801|4805|4804|4802|4801|298160
1581022500000|2020-02-06 20:55:00|4803|4802|4799|4798|4812|4811|4799|4798|1474415
1581022800000|2020-02-06 21:00:00|4800|4797|4806|4791|4808|4797|4800|4790|1058026
1581023100000|2020-02-06 21:05:00||4790||4792||4793||4790|5
1581023400000|2020-02-06 21:10:00|4805|4793|4805|4793|4805|4793|4805|4792|46665
1581023700000|2020-02-06 21:15:00||4792||4793||4793||4792|10
1581024000000|2020-02-06 21:20:00||4795||4795||4795||4795|9
1581024300000|2020-02-06 21:25:00||4798||4798||4798||4798|25161
1581024600000|2020-02-06 21:30:00|4806|4810|4830|4799|4830|4810|4806|4799|8408
1581024900000|2020-02-06 21:35:00|4829|4798|4830|4798|4830|4798|4829|4798|19455
1581025200000|2020-02-06 21:40:00|4829|4810|4810|4798|4830|4810|4810|4798|1491
1581025500000|2020-02-06 21:45:00|||||||||1
1581025800000|2020-02-06 21:50:00|||||||||10
1581026100000|2020-02-06 21:55:00|4809||4810||4810||4809||5
1581026400000|2020-02-06 22:00:00|||||||||5
1581027000000|2020-02-06 22:10:00|||||||||6
1581027600000|2020-02-06 22:20:00||4800||4798||4800||4798|1005
1581028200000|2020-02-06 22:30:00|||||||||2546
1581028500000|2020-02-06 22:35:00||4801||4801||4801||4801|0
1581028800000|2020-02-06 22:40:00|||||||||5
1581029100000|2020-02-06 22:45:00|||||||||1
1581029400000|2020-02-06 22:50:00|||||||||1
1581030000000|2020-02-06 23:00:00||4798||4798||4798||4798|295
1581034800000|2020-02-07 00:20:00||4800||4800||4800||4800|0
1581035100000|2020-02-07 00:25:00||4798||4798||4805||4798|0
1581035700000|2020-02-07 00:35:00|||||||||29
1581036300000|2020-02-07 00:45:00|4804|4795|4805|4795|4805|4795|4799|4795|157
1581036600000|2020-02-07 00:50:00|4798|4790|4805|4790|4805|4790|4798|4790|171
1581066000000|2020-02-07 09:00:00|5475|4400|4851|4722|5475|4722|4851|4400|0
1581066600000|2020-02-07 09:10:00||4771||4771||4771||4771|0
1581069600000|2020-02-07 10:00:00|4850||4851||4851||4850||0
1581069900000|2020-02-07 10:05:00|4850||4850||4850||4850||0
1581071100000|2020-02-07 10:25:00|4779||4851||4851||4779||5
1581071700000|2020-02-07 10:35:00|4850||4850||4850||4850||0
1581072300000|2020-02-07 10:45:00|4778||4851||4851||4778||0
1581072900000|2020-02-07 10:55:00|4850||4850||4850||4850||0
1581074100000|2020-02-07 11:15:00|4851||4850||4851||4850||0
1581076200000|2020-02-07 11:50:00|4795||4795||4795||4795||0
1581076800000|2020-02-07 12:00:00|4794|4780|4808|4780|4809|4790|4794|4771|390
1581077100000|2020-02-07 12:05:00|4805||4805||4805||4804||0
1581078000000|2020-02-07 12:20:00||4781||4781||4781||4781|0
1581079200000|2020-02-07 12:40:00|4798||4795||4798||4795||0
1581080100000|2020-02-07 12:55:00|4798||4798||4798||4798||0
1581081000000|2020-02-07 13:10:00|||||||||100
1581081300000|2020-02-07 13:15:00|4808|4782|4808|4782|4808|4782|4808|4782|0
1581081600000|2020-02-07 13:20:00|4809|4781|4809|4781|4809|4781|4809|4781|0
1581081900000|2020-02-07 13:25:00|4841||4840||4841||4840||0
1581082200000|2020-02-07 13:30:00|4830|4782|4829|4781|4830|4782|4829|4781|0
1581082500000|2020-02-07 13:35:00|4820|4779|4790|4778|4820|4779|4790|4765|2185
1581082800000|2020-02-07 13:40:00|4786|4765|4770|4764|4790|4765|4770|4760|2780
1581083100000|2020-02-07 13:45:00|4790|4770|4784|4764|4790|4770|4777|4764|1356
1581083400000|2020-02-07 13:50:00|4783|4766|4784|4767|4784|4767|4783|4766|200
1581083700000|2020-02-07 13:55:00|||||||||21
1581084000000|2020-02-07 14:00:00||4768||4770||4770||4768|138
1581084300000|2020-02-07 14:05:00|4780|4768|4784|4768|4784|4768|4780|4768|5
1581084600000|2020-02-07 14:10:00|4783|4760|4780|4761|4783|4761|4780|4760|127
1581084900000|2020-02-07 14:15:00|4778|4770|4779|4763|4780|4770|4776|4760|2210
1581085200000|2020-02-07 14:20:00||4765||4765||4765||4765|1166
1581085500000|2020-02-07 14:25:00|4775|4766|4775|4770|4785|4770|4772|4760|922
1581085800000|2020-02-07 14:30:00|4781|4771|4758|4757|4783|4782|4754|4753|476710
1581086100000|2020-02-07 14:35:00|4757|4755|4769|4768|4779|4778|4753|4752|231078
1581086400000|2020-02-07 14:40:00|4768|4767|4767|4766|4772|4771|4763|4762|111737
1581086700000|2020-02-07 14:45:00|4766|4765|4770|4769|4772|4771|4764|4763|101875
1581087000000|2020-02-07 14:50:00|4769|4768|4768|4767|4772|4771|4764|4763|222872
1581087300000|2020-02-07 14:55:00|4767|4766|4752|4751|4767|4766|4748|4748|233961
1581087600000|2020-02-07 15:00:00|4753|4752|4757|4756|4761|4760|4750|4749|216802
1581087900000|2020-02-07 15:05:00|4758|4757|4767|4766|4768|4767|4756|4755|116755
1581088200000|2020-02-07 15:10:00|4768|4767|4770|4769|4771|4770|4767|4766|88013
1581088500000|2020-02-07 15:15:00|4771|4770|4775|4774|4777|4776|4767|4766|116875
1581088800000|2020-02-07 15:20:00|4776|4775|4772|4771|4780|4779|4769|4768|165470
1581089100000|2020-02-07 15:25:00|4771|4770|4769|4768|4771|4770|4768|4767|90528
1581089400000|2020-02-07 15:30:00|4768|4767|4765|4764|4770|4769|4765|4764|101994
1581089700000|2020-02-07 15:35:00|4766|4765|4764|4763|4768|4767|4763|4763|89876
1581090000000|2020-02-07 15:40:00|4763|4762|4772|4771|4772|4771|4761|4760|80404
1581090300000|2020-02-07 15:45:00|4773|4772|4771|4770|4773|4772|4768|4767|69288
1581090600000|2020-02-07 15:50:00|4772|4771|4775|4774|4777|4776|4771|4770|78557
1581090900000|2020-02-07 15:55:00|4776|4775|4776|4775|4780|4779|4775|4774|85550
1581091200000|2020-02-07 16:00:00|4775|4774|4778|4777|4778|4777|4772|4771|94937
1581091500000|2020-02-07 16:05:00|4777|4776|4781|4780|4785|4784|4777|4776|79090
1581091800000|2020-02-07 16:10:00|4780|4779|4780|4779|4781|4780|4776|4775|126597
1581092100000|2020-02-07 16:15:00|4779|4778|4778|4777|4779|4778|4776|4775|70208
1581092400000|2020-02-07 16:20:00|4779|4778|4788|4787|4788|4787|4779|4778|77270
1581092700000|2020-02-07 16:25:00|4787|4786|4785|4784|4789|4788|4785|4784|97431
1581093000000|2020-02-07 16:30:00|4784|4783|4778|4777|4787|4786|4778|4777|113488
1581093300000|2020-02-07 16:35:00|4779|4778|4778|4777|4781|4780|4778|4777|80731
1581093600000|2020-02-07 16:40:00|4779|4778|4776|4775|4780|4779|4776|4775|65094
1581093900000|2020-02-07 16:45:00|4775|4774|4768|4767|4775|4775|4768|4767|59610
1581094200000|2020-02-07 16:50:00|4769|4768|4768|4767|4770|4769|4767|4766|72177
1581094500000|2020-02-07 16:55:00|4769|4768|4775|4774|4775|4774|4769|4768|79498
1581094800000|2020-02-07 17:00:00|4774|4773|4776|4775|4779|4778|4774|4773|76731
1581095100000|2020-02-07 17:05:00|4777|4776|4781|4780|4783|4782|4777|4776|65698
1581095400000|2020-02-07 17:10:00|4780|4779|4784|4783|4785|4784|4779|4778|48813
1581095700000|2020-02-07 17:15:00|4783|4782|4784|4783|4785|4784|4782|4781|61058
1581096000000|2020-02-07 17:20:00|4785|4784|4786|4785|4788|4787|4785|4784|86266
1581096300000|2020-02-07 17:25:00|4787|4786|4785|4784|4787|4786|4785|4784|55831
1581096600000|2020-02-07 17:30:00|4784|4783|4780|4779|4784|4783|4779|4778|64901
1581096900000|2020-02-07 17:35:00|4781|4780|4781|4780|4782|4781|4777|4776|55426
1581097200000|2020-02-07 17:40:00|4780|4779|4779|4778|4780|4779|4779|4778|27450
1581097500000|2020-02-07 17:45:00|4778|4777|4781|4780|4782|4781|4777|4776|66232
1581097800000|2020-02-07 17:50:00|4780|4779|4783|4782|4784|4783|4780|4779|48699
1581098100000|2020-02-07 17:55:00|4784|4783|4788|4787|4788|4787|4782|4781|72135
1581098400000|2020-02-07 18:00:00|4789|4788|4789|4788|4790|4789|4789|4788|92099
1581098700000|2020-02-07 18:05:00|4790|4789|4794|4793|4795|4794|4789|4788|107243
1581099000000|2020-02-07 18:10:00|4795|4794|4793|4792|4797|4796|4793|4792|64478
1581099300000|2020-02-07 18:15:00|4792|4791|4791|4790|4792|4791|4791|4790|32604
1581099600000|2020-02-07 18:20:00|4790|4789|4793|4792|4793|4792|4790|4789|56167
1581099900000|2020-02-07 18:25:00|4792|4791|4792|4791|4792|4791|4792|4791|38571
1581100200000|2020-02-07 18:30:00|4791|4790|4785|4784|4791|4790|4784|4783|130881
1581100500000|2020-02-07 18:35:00|4786|4785|4788|4787|4793|4792|4786|4785|114991
1581100800000|2020-02-07 18:40:00|4789|4788|4789|4788|4790|4789|4788|4787|69863
1581101100000|2020-02-07 18:45:00|4790|4789|4787|4786|4790|4789|4787|4786|60988
1581101400000|2020-02-07 18:50:00|4786|4785|4787|4786|4789|4788|4785|4784|95366
1581101700000|2020-02-07 18:55:00|4786|4785|4782|4781|4786|4785|4782|4781|70728
1581102000000|2020-02-07 19:00:00|4781|4780|4778|4777|4781|4781|4777|4776|103220
1581102300000|2020-02-07 19:05:00|4779|4778|4780|4779|4784|4783|4777|4776|135904
1581102600000|2020-02-07 19:10:00|4779|4778|4774|4773|4781|4780|4774|4773|107146
1581102900000|2020-02-07 19:15:00|4775|4774|4778|4777|4779|4778|4774|4773|80365
1581103200000|2020-02-07 19:20:00|4777|4776|4777|4776|4778|4777|4776|4775|54747
1581103500000|2020-02-07 19:25:00|4778|4777|4782|4781|4784|4783|4777|4776|151391
1581103800000|2020-02-07 19:30:00|4783|4782|4780|4779|4785|4784|4780|4779|99370
1581104100000|2020-02-07 19:35:00|4781|4780|4780|4779|4783|4782|4779|4778|62112
1581104400000|2020-02-07 19:40:00|4779|4778|4781|4780|4782|4781|4778|4777|79807
1581104700000|2020-02-07 19:45:00|4780|4779|4778|4777|4781|4780|4778|4777|55237
1581105000000|2020-02-07 19:50:00|4779|4778|4785|4784|4785|4784|4777|4776|136152
1581105300000|2020-02-07 19:55:00|4784|4783|4784|4783|4788|4787|4784|4783|102706
1581105600000|2020-02-07 20:00:00|4785|4784|4788|4787|4791|4790|4784|4783|121926
1581105900000|2020-02-07 20:05:00|4787|4786|4791|4790|4793|4792|4787|4786|197515
1581106200000|2020-02-07 20:10:00|4790|4789|4788|4787|4791|4790|4786|4785|155622
1581106500000|2020-02-07 20:15:00|4787|4786|4790|4789|4791|4790|4786|4785|186880
1581106800000|2020-02-07 20:20:00|4789|4788|4790|4789|4790|4789|4786|4785|106447
1581107100000|2020-02-07 20:25:00|4789|4788|4789|4788|4793|4792|4789|4788|173106
1581107400000|2020-02-07 20:30:00|4790|4789|4793|4792|4793|4792|4789|4788|96247
1581107700000|2020-02-07 20:35:00|4792|4791|4795|4794|4795|4794|4790|4789|183120
1581108000000|2020-02-07 20:40:00|4794|4793|4799|4798|4800|4799|4794|4793|195360
1581108300000|2020-02-07 20:45:00|4798|4797|4795|4794|4800|4799|4795|4794|170986
1581108600000|2020-02-07 20:50:00|4796|4795|4784|4783|4797|4796|4784|4783|371358
1581108900000|2020-02-07 20:55:00|4783|4782|4786|4785|4788|4787|4783|4782|832747
1581109200000|2020-02-07 21:00:00|4788|4784|4790|4780|4795|4784|4788|4760|265250
1581109500000|2020-02-07 21:05:00|||||||||3399
1581110700000|2020-02-07 21:25:00|4793||4793||4793||4793||19726
1581111300000|2020-02-07 21:35:00|||||||||2948
1581111600000|2020-02-07 21:40:00|4784||4784||4784||4784||134
1581111900000|2020-02-07 21:45:00|4786||4786||4786||4786||11989
1581112200000|2020-02-07 21:50:00|||||||||7
1581112500000|2020-02-07 21:55:00|||||||||424
1581325200000|2020-02-10 09:00:00|5367|4500|4853|4700|5367|4700|4853|4500|0
1581335100000|2020-02-10 11:45:00||4705||4705||4705||4705|0
1581336000000|2020-02-10 12:00:00|4850|4732|4799|4780|4850|4780|4799|4732|0
1581336300000|2020-02-10 12:05:00||4760||4762||4762||4760|164
1581338100000|2020-02-10 12:35:00||4763||4763||4763||4763|0
1581338700000|2020-02-10 12:45:00||4765||4765||4765||4765|0
1581339900000|2020-02-10 13:05:00|||||||||500
1581341400000|2020-02-10 13:30:00|||||||||6
1581341700000|2020-02-10 13:35:00|4790||4780||4790||4780||310
1581342900000|2020-02-10 13:55:00|||||||||64
1581343200000|2020-02-10 14:00:00|4776||4779||4779||4776||20
1581343500000|2020-02-10 14:05:00|4775||4775||4775||4773||20
1581343800000|2020-02-10 14:10:00|4770|4760|4770|4760|4770|4760|4770|4760|426
1581344100000|2020-02-10 14:15:00|4775||4775||4775||4775||0
1581344400000|2020-02-10 14:20:00|||||||||1011
1581344700000|2020-02-10 14:25:00|4770|4762|4788|4767|4799|4767|4764|4762|488
1581345000000|2020-02-10 14:30:00|4783|4771|4779|4778|4788|4782|4772|4770|252660
1581345300000|2020-02-10 14:35:00|4780|4779|4761|4760|4782|4781|4759|4758|147456
1581345600000|2020-02-10 14:40:00|4762|4761|4759|4758|4767|4766|4759|4758|109463
1581345900000|2020-02-10 14:45:00|4758|4757|4747|4746|4758|4757|4745|4744|161221
1581346200000|2020-02-10 14:50:00|4748|4747|4753|4752|4755|4754|4745|4744|147209
1581346500000|2020-02-10 14:55:00|4752|4751|4763|4762|4763|4762|4750|4749|109206
1581346800000|2020-02-10 15:00:00|4762|4761|4761|4760|4766|4765|4758|4757|176450
1581347100000|2020-02-10 15:05:00|4760|4761|4768|4767|4768|4767|4760|4760|102162
1581347400000|2020-02-10 15:10:00|4767|4766|4764|4763|4768|4767|4763|4762|159809
1581347700000|2020-02-10 15:15:00|4765|4764|4770|4769|4770|4769|4765|4764|67932
1581348000000|2020-02-10 15:20:00|4769|4768|4766|4765|4771|4770|4764|4763|136376
1581348300000|2020-02-10 15:25:00|4767|4766|4767|4766|4770|4769|4765|4764|125594
1581348600000|2020-02-10 15:30:00|4768|4767|4769|4768|4771|4770|4767|4766|98011
1581348900000|2020-02-10 15:35:00|4768|4767|4766|4765|4768|4767|4766|4765|86195
1581349200000|2020-02-10 15:40:00|4765|4764|4766|4765|4766|4765|4761|4760|86708
1581349500000|2020-02-10 15:45:00|4767|4766|4766|4765|4768|4767|4765|4764|174161
1581349800000|2020-02-10 15:50:00|4767|4766|4763|4762|4767|4766|4762|4761|46597
1581350100000|2020-02-10 15:55:00|4764|4763|4763|4762|4764|4763|4763|4762|42961
1581350400000|2020-02-10 16:00:00|4764|4763|4766|4765|4766|4765|4762|4761|92605
1581350700000|2020-02-10 16:05:00|4765|4764|4762|4761|4765|4765|4762|4761|91237
1581351000000|2020-02-10 16:10:00|4763|4762|4759|4758|4763|4762|4758|4757|41212
1581351300000|2020-02-10 16:15:00|4758|4757|4756|4755|4759|4758|4755|4754|80697
1581351600000|2020-02-10 16:20:00|4757|4756|4759|4758|4759|4758|4756|4755|77519
1581351900000|2020-02-10 16:25:00|4760|4759|4757|4756|4760|4759|4757|4756|66267
1581352200000|2020-02-10 16:30:00|4758|4757|4755|4754|4758|4758|4755|4754|188033
1581352500000|2020-02-10 16:35:00|4754|4753|4756|4755|4756|4755|4753|4752|54072
1581352800000|2020-02-10 16:40:00|4755|4754|4754|4753|4758|4757|4754|4753|76300
1581353100000|2020-02-10 16:45:00|4755|4754|4754|4753|4756|4755|4754|4753|94080
1581353400000|2020-02-10 16:50:00|4753|4752|4749|4748|4753|4752|4749|4748|116461
1581353700000|2020-02-10 16:55:00|4750|4749|4748|4747|4750|4749|4748|4747|78833
1581354000000|2020-02-10 17:00:00|4747|4746|4743|4742|4747|4746|4743|4742|96812
1581354300000|2020-02-10 17:05:00|4744|4743|4746|4745|4747|4746|4744|4743|95240
1581354600000|2020-02-10 17:10:00|4747|4746|4748|4747|4750|4749|4746|4745|61596
1581354900000|2020-02-10 17:15:00|4747|4746|4750|4749|4750|4749|4747|4746|51796
1581355200000|2020-02-10 17:20:00|4751|4750|4750|4749|4751|4750|4749|4748|43907
1581355500000|2020-02-10 17:25:00|4751|4750|4755|4754|4756|4755|4751|4750|138135
1581355800000|2020-02-10 17:30:00|4754|4753|4753|4752|4754|4753|4753|4752|95698
1581356100000|2020-02-10 17:35:00|4752|4751|4753|4752|4753|4752|4752|4751|45092
1581356400000|2020-02-10 17:40:00|4754|4753|4753|4752|4754|4753|4752|4751|37639
1581356700000|2020-02-10 17:45:00|4754|4753|4753|4752|4754|4753|4753|4752|62621
1581357000000|2020-02-10 17:50:00|4752|4751|4754|4753|4754|4753|4750|4749|63984
1581357300000|2020-02-10 17:55:00|4755|4754|4758|4757|4759|4758|4755|4754|82707
1581357600000|2020-02-10 18:00:00|4759|4758|4759|4758|4760|4759|4759|4758|88174
1581357900000|2020-02-10 18:05:00|4760|4759|4761|4760|4761|4760|4759|4758|58201
1581358200000|2020-02-10 18:10:00|4762|4761|4761|4760|4762|4761|4761|4760|35525
1581358500000|2020-02-10 18:15:00|4762|4761|4757|4756|4762|4761|4753|4753|256937
1581358800000|2020-02-10 18:20:00|4758|4757|4759|4758|4760|4759|4756|4755|34662
1581359100000|2020-02-10 18:25:00|4758|4757|4756|4755|4759|4758|4755|4754|36162
1581359400000|2020-02-10 18:30:00|4757|4756|4758|4757|4758|4757|4757|4756|16754
1581359700000|2020-02-10 18:35:00|4759|4758|4761|4760|4762|4761|4759|4758|104500
1581360000000|2020-02-10 18:40:00|4760|4759|4760|4759|4761|4760|4758|4757|79655
1581360300000|2020-02-10 18:45:00|4761|4760|4758|4757|4761|4760|4757|4756|87107
1581360600000|2020-02-10 18:50:00|4759|4758|4757|4756|4759|4758|4756|4755|67458
1581360900000|2020-02-10 18:55:00|4758|4757|4758|4757|4758|4757|4758|4757|35772
1581361200000|2020-02-10 19:00:00|4757|4756|4756|4755|4758|4757|4756|4755|88035
1581361500000|2020-02-10 19:05:00|4757|4756|4756|4755|4758|4757|4756|4755|47303
1581361800000|2020-02-10 19:10:00|4757|4756|4757|4756|4758|4757|4756|4755|85726
1581362100000|2020-02-10 19:15:00|4758|4757|4760|4759|4760|4759|4758|4757|56872
1581362400000|2020-02-10 19:20:00|4761|4760|4764|4763|4765|4764|4761|4760|84218
1581362700000|2020-02-10 19:25:00|4765|4764|4769|4768|4769|4768|4765|4764|109562
1581363000000|2020-02-10 19:30:00|4768|4767|4771|4770|4772|4771|4767|4766|67345
1581363300000|2020-02-10 19:35:00|4770|4769|4767|4766|4770|4770|4765|4764|97693
1581363600000|2020-02-10 19:40:00|4766|4765|4767|4766|4768|4767|4766|4765|35479
1581363900000|2020-02-10 19:45:00|4766|4765|4770|4769|4771|4770|4766|4765|68196
1581364200000|2020-02-10 19:50:00|4771|4770|4772|4771|4772|4771|4769|4768|55992
1581364500000|2020-02-10 19:55:00|4771|4770|4773|4772|4773|4772|4771|4770|61439
1581364800000|2020-02-10 20:00:00|4774|4773|4773|4772|4775|4774|4773|4772|43194
1581365100000|2020-02-10 20:05:00|4774|4773|4776|4775|4776|4775|4773|4773|103958
1581365400000|2020-02-10 20:10:00|4777|4776|4779|4778|4780|4779|4777|4776|178671
1581365700000|2020-02-10 20:15:00|4778|4777|4778|4777|4778|4777|4778|4777|119953
1581366000000|2020-02-10 20:20:00|4779|4778|4782|4781|4782|4781|4779|4778|93443
1581366300000|2020-02-10 20:25:00|4783|4782|4784|4783|4786|4785|4782|4781|204589
1581366600000|2020-02-10 20:30:00|4783|4782|4784|4783|4784|4783|4779|4778|186571
1581366900000|2020-02-10 20:35:00|4783|4782|4782|4781|4785|4784|4782|4781|211140
1581367200000|2020-02-10 20:40:00|4781|4782|4784|4783|4784|4783|4781|4782|125186
1581367500000|2020-02-10 20:45:00|4783|4782|4778|4777|4783|4782|4777|4776|241009
1581367800000|2020-02-10 20:50:00|4779|4778|4778|4777|4779|4778|4774|4773|322844
1581368100000|2020-02-10 20:55:00|4777|4776|4778|4777|4785|4784|4776|4775|1166059
1581368400000|2020-02-10 21:00:00|4779|4776|4785|4769|4785|4776|4779|4751|2484108
1581368700000|2020-02-10 21:05:00||4770||4777||4777||4750|27801
1581369000000|2020-02-10 21:10:00|4799|4778|4799|4780|4799|4782|4799|4778|5002
1581369300000|2020-02-10 21:15:00|||||||||105
1581369600000|2020-02-10 21:20:00|||||||||7990
1581369900000|2020-02-10 21:25:00||4787||4780||4787||4780|7089
1581370200000|2020-02-10 21:30:00|||||||||61766
1581370800000|2020-02-10 21:40:00|||||||||94050
1581371100000|2020-02-10 21:45:00|4792|4785|4799|4780|4799|4785|4792|4780|410
1581371700000|2020-02-10 21:55:00|4797|4785|4785|4780|4799|4785|4785|4780|10000
1581372000000|2020-02-10 22:00:00|4794|4785|4789|4785|4794|4785|4789|4785|806
1581372300000|2020-02-10 22:05:00|4794|4780|4794|4780|4794|4780|4793|4780|4194
1581372600000|2020-02-10 22:10:00|4793|4785|4794|4785|4794|4785|4793|4785|20
1581372900000|2020-02-10 22:15:00|||||||||502
1581373200000|2020-02-10 22:20:00|||||||||522
1581374100000|2020-02-10 22:35:00|||||||||1
1581374400000|2020-02-10 22:40:00|4790||4790||4790||4790||362
1581375300000|2020-02-10 22:55:00|||||||||1
1581375900000|2020-02-10 23:05:00|||||||||2000
1581376500000|2020-02-10 23:15:00|||||||||500
1581376800000|2020-02-10 23:20:00|||||||||100
1581378000000|2020-02-10 23:40:00|||||||||8
1581379200000|2020-02-11 00:00:00||4780||4780||4780||4780|1139
1581380100000|2020-02-11 00:15:00||4783||4783||4783||4783|0
1581380400000|2020-02-11 00:20:00||4780||4785||4785||4780|15
1581381000000|2020-02-11 00:30:00||4780||4787||4787||4780|0
1581381300000|2020-02-11 00:35:00|4799|4780|4799|4787|4799|4787|4799|4780|400
1581381600000|2020-02-11 00:40:00|4794|4788|4799|4788|4799|4788|4794|4788|0
1581381900000|2020-02-11 00:45:00||4790||4790||4790||4790|0
1581382200000|2020-02-11 00:50:00|4798|4788|4799|4788|4799|4788|4798|4788|294
1581382500000|2020-02-11 00:55:00||4780||4780||4780||4780|0
1581411600000|2020-02-11 09:00:00|5500|3991|4845|4707|5500|4779|4845|3991|0
1581414300000|2020-02-11 09:45:00||4711||4707||4745||4707|0
1581414900000|2020-02-11 09:55:00|4800||4800||4800||4800||0
1581416400000|2020-02-11 10:20:00||4775||4775||4775||4775|0
1581419100000|2020-02-11 11:05:00||4777||4777||4777||4777|0
1581420300000|2020-02-11 11:25:00||4775||4775||4775||4775|0
1581421200000|2020-02-11 11:40:00||4777||4777||4777||4777|0
1581422100000|2020-02-11 11:55:00||4780||4780||4780||4780|0
1581422400000|2020-02-11 12:00:00|4841||4800||4841||4800||55
1581424800000|2020-02-11 12:40:00||4781||4781||4781||4781|0
1581425400000|2020-02-11 12:50:00|4820|4785|4820|4785|4820|4800|4810|4785|834
1581425700000|2020-02-11 12:55:00|4815||4815||4815||4815||0
1581426000000|2020-02-11 13:00:00|||||||||380050
1581426300000|2020-02-11 13:05:00||4805||4785||4805||4785|165
1581426600000|2020-02-11 13:10:00|4814||4814||4814||4814||0
1581427200000|2020-02-11 13:20:00|4809||4809||4809||4809||0
1581428100000|2020-02-11 13:35:00|4807|4786|4809|4780|4809|4786|4807|4780|18
1581428400000|2020-02-11 13:40:00||4781||4781||4790||4781|3
1581428700000|2020-02-11 13:45:00|4808||4808||4808||4808||0
1581429000000|2020-02-11 13:50:00|4805|4782|4808|4782|4808|4782|4802|4782|125
1581429300000|2020-02-11 13:55:00|4805||4805||4805||4805||2
1581429600000|2020-02-11 14:00:00|4800||4800||4800||4800||485
1581429900000|2020-02-11 14:05:00||4785||4785||4785||4785|10
1581430200000|2020-02-11 14:10:00||4787||4787||4787||4787|12
1581430500000|2020-02-11 14:15:00||4790||4790||4794||4790|333
1581430800000|2020-02-11 14:20:00|4805|4795|4805|4790|4805|4800|4805|4790|193
1581431100000|2020-02-11 14:25:00|4810|4800|4822|4810|4822|4814|4810|4793|2019
1581431400000|2020-02-11 14:30:00|4824|4793|4820|4819|4824|4819|4801|4793|483323
1581431700000|2020-02-11 14:35:00|4819|4818|4820|4819|4835|4834|4816|4815|233844
1581432000000|2020-02-11 14:40:00|4819|4818|4819|4818|4821|4820|4807|4806|124969
1581432300000|2020-02-11 14:45:00|4818|4817|4820|4819|4821|4820|4815|4814|88121
1581432600000|2020-02-11 14:50:00|4819|4818|4815|4814|4820|4819|4813|4812|196677
1581432900000|2020-02-11 14:55:00|4816|4815|4820|4819|4822|4821|4814|4813|263883
1581433200000|2020-02-11 15:00:00|4821|4820|4823|4822|4824|4823|4820|4819|258592
1581433500000|2020-02-11 15:05:00|4822|4821|4814|4813|4822|4821|4813|4812|119922
1581433800000|2020-02-11 15:10:00|4815|4814|4819|4818|4819|4818|4812|4811|144979
1581434100000|2020-02-11 15:15:00|4818|4817|4811|4810|4818|4817|4811|4810|137491
1581434400000|2020-02-11 15:20:00|4812|4811|4807|4806|4816|4815|4807|4806|98992
1581434700000|2020-02-11 15:25:00|4808|4807|4809|4808|4812|4811|4808|4807|117448
1581435000000|2020-02-11 15:30:00|4808|4807|4804|4803|4808|4807|4802|4801|120049
1581435300000|2020-02-11 15:35:00|4803|4802|4810|4809|4812|4811|4802|4801|237465
1581435600000|2020-02-11 15:40:00|4809|4808|4808|4807|4810|4809|4807|4806|59578
1581435900000|2020-02-11 15:45:00|4809|4808|4805|4804|4811|4810|4803|4802|96787
1581436200000|2020-02-11 15:50:00|4806|4805|4810|4809|4811|4810|4806|4805|230189
1581436500000|2020-02-11 15:55:00|4809|4808|4812|4811|4812|4811|4809|4808|69157
1581436800000|2020-02-11 16:00:00|4811|4810|4811|4810|4815|4814|4811|4810|111458
1581437100000|2020-02-11 16:05:00|4810|4809|4809|4808|4812|4811|4809|4808|47034
1581437400000|2020-02-11 16:10:00|4810|4809|4809|4808|4810|4809|4807|4806|32320
1581437700000|2020-02-11 16:15:00|4808|4807|4809|4808|4811|4810|4805|4804|101287
1581438000000|2020-02-11 16:20:00|4808|4807|4805|4804|4808|4807|4803|4802|67144
1581438300000|2020-02-11 16:25:00|4804|4803|4803|4802|4804|4803|4801|4800|48815
1581438600000|2020-02-11 16:30:00|4804|4803|4799|4798|4807|4806|4795|4794|324043
1581438900000|2020-02-11 16:35:00|4798|4797|4801|4800|4801|4800|4797|4796|73309
1581439200000|2020-02-11 16:40:00|4800|4799|4807|4806|4808|4807|4798|4797|57890
1581439500000|2020-02-11 16:45:00|4808|4807|4815|4814|4816|4815|4808|4807|128328
1581439800000|2020-02-11 16:50:00|4814|4813|4816|4815|4818|4817|4814|4813|78082
1581440100000|2020-02-11 16:55:00|4815|4814|4817|4816|4817|4816|4813|4812|89080
1581440400000|2020-02-11 17:00:00|4816|4815|4813|4812|4819|4818|4813|4812|192585
1581440700000|2020-02-11 17:05:00|4812|4811|4810|4809|4817|4816|4810|4809|150105
1581441000000|2020-02-11 17:10:00|4811|4810|4813|4812|4815|4814|4811|4810|89465
1581441300000|2020-02-11 17:15:00|4814|4813|4814|4813|4816|4815|4814|4813|60379
1581441600000|2020-02-11 17:20:00|4813|4812|4810|4809|4813|4812|4808|4807|70561
1581441900000|2020-02-11 17:25:00|4811|4810|4812|4811|4812|4811|4810|4809|49510
1581442200000|2020-02-11 17:30:00|4813|4812|4812|4811|4813|4812|4811|4810|76228
1581442500000|2020-02-11 17:35:00|4811|4810|4811|4810|4811|4810|4809|4808|81994
1581442800000|2020-02-11 17:40:00|4810|4809|4805|4804|4810|4809|4804|4803|179296
1581443100000|2020-02-11 17:45:00|4804|4803|4803|4802|4804|4803|4798|4797|266368
1581443400000|2020-02-11 17:50:00|4804|4803|4810|4809|4810|4809|4804|4803|82901
1581443700000|2020-02-11 17:55:00|4809|4808|4809|4808|4809|4808|4808|4807|51915
1581444000000|2020-02-11 18:00:00|4810|4809|4807|4806|4810|4809|4807|4806|47144
1581444300000|2020-02-11 18:05:00|4806|4805|4807|4806|4808|4807|4806|4805|55737
1581444600000|2020-02-11 18:10:00|4808|4807|4810|4809|4811|4810|4808|4807|56216
1581444900000|2020-02-11 18:15:00|4809|4808|4809|4808|4809|4808|4809|4808|48379
1581445200000|2020-02-11 18:20:00|4810|4809|4809|4808|4810|4809|4809|4808|69796
1581445500000|2020-02-11 18:25:00|4810|4809|4812|4811|4813|4812|4810|4809|59852
1581445800000|2020-02-11 18:30:00|4811|4810|4812|4811|4813|4812|4811|4810|97313
1581446100000|2020-02-11 18:35:00|4813|4812|4812|4811|4815|4814|4812|4811|64220
1581446400000|2020-02-11 18:40:00|4813|4812|4811|4810|4813|4812|4811|4810|62252
1581446700000|2020-02-11 18:45:00|4810|4809|4808|4807|4810|4809|4808|4807|69979
1581447000000|2020-02-11 18:50:00|4807|4806|4807|4806|4808|4807|4805|4804|86958
1581447300000|2020-02-11 18:55:00|4808|4807|4815|4814|4815|4814|4807|4806|176643
1581447600000|2020-02-11 19:00:00|4814|4813|4814|4813|4814|4813|4812|4811|134302
1581447900000|2020-02-11 19:05:00|4815|4814|4817|4816|4817|4816|4815|4814|89480
1581448200000|2020-02-11 19:10:00|4818|4817|4817|4816|4818|4817|4817|4816|124366
1581448500000|2020-02-11 19:15:00|4818|4817|4812|4811|4818|4817|4810|4809|232440
1581448800000|2020-02-11 19:20:00|4813|4812|4811|4810|4813|4812|4808|4807|150881
1581449100000|2020-02-11 19:25:00|4810|4809|4811|4810|4811|4810|4807|4806|124799
1581449400000|2020-02-11 19:30:00|4812|4811|4813|4812|4813|4812|4811|4810|74212
1581449700000|2020-02-11 19:35:00|4812|4811|4813|4812|4814|4813|4812|4811|92840
1581450000000|2020-02-11 19:40:00|4814|4813|4817|4816|4817|4816|4813|4812|80369
1581450300000|2020-02-11 19:45:00|4816|4815|4817|4816|4818|4817|4816|4815|72328
1581450600000|2020-02-11 19:50:00|4818|4817|4819|4818|4822|4821|4817|4816|119933
1581450900000|2020-02-11 19:55:00|4818|4817|4817|4816|4820|4819|4816|4815|80388
1581451200000|2020-02-11 20:00:00|4818|4817|4813|4812|4819|4818|4813|4812|203550
1581451500000|2020-02-11 20:05:00|4814|4813|4812|4811|4818|4817|4812|4811|129004
1581451800000|2020-02-11 20:10:00|4811|4810|4809|4808|4811|4810|4808|4807|100636
1581452100000|2020-02-11 20:15:00|4810|4809|4808|4807|4812|4811|4806|4805|222130
1581452400000|2020-02-11 20:20:00|4809|4808|4813|4812|4814|4813|4808|4807|129912
1581452700000|2020-02-11 20:25:00|4814|4813|4814|4813|4815|4814|4811|4811|166308
1581453000000|2020-02-11 20:30:00|4815|4814|4813|4812|4815|4814|4811|4810|170999
1581453300000|2020-02-11 20:35:00|4814|4813|4814|4813|4816|4815|4813|4812|120814
1581453600000|2020-02-11 20:40:00|4813|4812|4817|4816|4819|4818|4813|4812|183726
1581453900000|2020-02-11 20:45:00|4816|4815|4806|4805|4816|4815|4806|4805|264286
1581454200000|2020-02-11 20:50:00|4805|4804|4808|4807|4810|4809|4804|4803|285965
1581454500000|2020-02-11 20:55:00|4807|4806|4800|4799|4808|4807|4797|4796|579497
1581454800000|2020-02-11 21:00:00|4802|4797|4824|4791|4825|4800|4800|4791|113798
1581455100000|2020-02-11 21:05:00|4825|4793|4824|4793|4825|4793|4824|4793|24672
1581455400000|2020-02-11 21:10:00|4825||4824||4825||4824||0
1581456000000|2020-02-11 21:20:00|4825||4808||4825||4808||56119
1581456300000|2020-02-11 21:25:00|4824||4824||4825||4824||37549
1581456600000|2020-02-11 21:30:00|4825||4824||4825||4824||10
1581456900000|2020-02-11 21:35:00|4825||4822||4825||4822||3889
1581457200000|2020-02-11 21:40:00|4823||4823||4823||4822||17981
1581457500000|2020-02-11 21:45:00|4822||4820||4822||4820||25
1581457800000|2020-02-11 21:50:00|4821|4799|4816|4799|4825|4799|4816|4799|1
1581458100000|2020-02-11 21:55:00|4817||4822||4825||4814||0
1581458400000|2020-02-11 22:00:00|4823||4818||4823||4818||5
1581458700000|2020-02-11 22:05:00|4819||4824||4825||4811||600
1581459000000|2020-02-11 22:10:00|4823|4800|4823|4800|4823|4800|4823|4800|100
1581459300000|2020-02-11 22:15:00|4824|4799|4824|4799|4824|4799|4824|4799|0
1581459600000|2020-02-11 22:20:00|||||||||10
1581459900000|2020-02-11 22:25:00|||||||||10
1581460800000|2020-02-11 22:40:00|||||||||1
1581461100000|2020-02-11 22:45:00|||||||||2
1581461700000|2020-02-11 22:55:00|4809|4810|4824|4799|4825|4810|4809|4799|202
1581462000000|2020-02-11 23:00:00|4809||4819||4820||4809||12
1581462600000|2020-02-11 23:10:00|4810||4819||4820||4810||2
1581462900000|2020-02-11 23:15:00||4800||4800||4800||4800|0
1581464400000|2020-02-11 23:40:00||4801||4801||4801||4801|0
1581465300000|2020-02-11 23:55:00||4802||4802||4802||4802|0
1581465600000|2020-02-12 00:00:00|4815||4810||4815||4810||1615
1581465900000|2020-02-12 00:05:00|4820|4801|4819|4799|4820|4801|4819|4799|500
1581466800000|2020-02-12 00:20:00||4800||4800||4800||4800|0
1581468300000|2020-02-12 00:45:00||4799||4799||4799||4799|0
1581468600000|2020-02-12 00:50:00|4818|4801|4824|4799|4825|4804|4817|4799|200
1581468900000|2020-02-12 00:55:00|4823||4823||4823||4823||26
1581498000000|2020-02-12 09:00:00|5155|4500|4897|4811|5155|4811|4897|4500|0
1581498300000|2020-02-12 09:05:00||4799||4799||4799||4799|0
1581508500000|2020-02-12 11:55:00||4802||4802||4802||4802|0
1581508800000|2020-02-12 12:00:00|4867|4804|4825|4806|4867|4806|4825|4804|49
1581509100000|2020-02-12 12:05:00||4812||4812||4812||4812|15
1581510900000|2020-02-12 12:35:00||4814||4814||4814||4814|0
1581511200000|2020-02-12 12:40:00||4812||4815||4815||4812|0
1581511500000|2020-02-12 12:45:00|||||||||27
1581512400000|2020-02-12 13:00:00|||||||||19
1581512700000|2020-02-12 13:05:00||4816||4816||4816||4816|0
1581513000000|2020-02-12 13:10:00|||||||||500
1581513300000|2020-02-12 13:15:00|4838|4817|4838|4817|4838|4819|4838|4817|1150
1581513900000|2020-02-12 13:25:00||4818||4818||4818||4818|0
1581514200000|2020-02-12 13:30:00|||||||||2
1581514500000|2020-02-12 13:35:00||4820||4820||4820||4820|7
1581514800000|2020-02-12 13:40:00||4825||4821||4825||4820|20
1581515100000|2020-02-12 13:45:00||4825||4832||4832||4825|1055
1581515400000|2020-02-12 13:50:00||4828||4828||4828||4828|15
1581516000000|2020-02-12 14:00:00|||||||||45
1581516300000|2020-02-12 14:05:00|||||||||28
1581516600000|2020-02-12 14:10:00|4836||4837||4837||4836||50
1581516900000|2020-02-12 14:15:00|4838|4829|4836|4831|4838|4831|4836|4829|13
1581517200000|2020-02-12 14:20:00|4835||4834||4838||4834||2043
1581517500000|2020-02-12 14:25:00|4838|4832|4832|4822|4844|4833|4832|4822|1346
1581517800000|2020-02-12 14:30:00|4830|4815|4835|4834|4836|4835|4820|4815|371203
1581518100000|2020-02-12 14:35:00|4836|4835|4837|4836|4842|4841|4831|4830|164396
1581518400000|2020-02-12 14:40:00|4836|4835|4843|4842|4843|4842|4831|4830|146534
1581518700000|2020-02-12 14:45:00|4842|4841|4846|4845|4846|4845|4842|4841|138565
1581519000000|2020-02-12 14:50:00|4847|4846|4842|4841|4849|4848|4840|4839|183355
1581519300000|2020-02-12 14:55:00|4841|4840|4837|4836|4844|4843|4835|4834|169783
1581519600000|2020-02-12 15:00:00|4836|4835|4816|4815|4836|4835|4816|4815|184149
1581519900000|2020-02-12 15:05:00|4817|4816|4827|4826|4828|4827|4815|4814|201212
1581520200000|2020-02-12 15:10:00|4826|4825|4830|4829|4834|4833|4826|4825|214173
1581520500000|2020-02-12 15:15:00|4829|4828|4823|4822|4830|4829|4822|4821|144410
1581520800000|2020-02-12 15:20:00|4824|4823|4833|4832|4835|4834|4823|4822|166639
1581521100000|2020-02-12 15:25:00|4832|4831|4830|4829|4835|4834|4829|4828|48131
1581521400000|2020-02-12 15:30:00|4831|4830|4828|4827|4833|4832|4827|4826|103998
1581521700000|2020-02-12 15:35:00|4827|4826|4829|4828|4831|4830|4826|4825|97759
1581522000000|2020-02-12 15:40:00|4830|4829|4828|4827|4830|4829|4826|4825|98466
1581522300000|2020-02-12 15:45:00|4827|4826|4826|4825|4829|4828|4825|4824|128860
1581522600000|2020-02-12 15:50:00|4827|4826|4829|4828|4829|4828|4825|4824|107667
1581522900000|2020-02-12 15:55:00|4830|4829|4830|4829|4830|4829|4828|4827|56276
1581523200000|2020-02-12 16:00:00|4831|4830|4833|4832|4833|4832|4830|4829|118821
1581523500000|2020-02-12 16:05:00|4834|4833|4832|4831|4836|4835|4830|4829|176887
1581523800000|2020-02-12 16:10:00|4833|4832|4830|4829|4833|4832|4830|4829|86089
1581524100000|2020-02-12 16:15:00|4831|4830|4831|4830|4832|4831|4829|4828|97411
1581524400000|2020-02-12 16:20:00|4830|4829|4826|4825|4830|4829|4826|4825|70030
1581524700000|2020-02-12 16:25:00|4827|4826|4823|4822|4827|4826|4822|4821|157439
1581525000000|2020-02-12 16:30:00|4822|4821|4821|4820|4822|4821|4819|4818|139041
1581525300000|2020-02-12 16:35:00|4822|4821|4812|4811|4823|4822|4812|4811|76253
1581525600000|2020-02-12 16:40:00|4811|4810|4812|4811|4812|4811|4810|4809|40257
1581525900000|2020-02-12 16:45:00|4811|4810|4811|4810|4811|4810|4809|4808|129835
1581526200000|2020-02-12 16:50:00|4810|4809|4810|4809|4810|4810|4808|4807|88991
1581526500000|2020-02-12 16:55:00|4809|4808|4806|4805|4809|4808|4802|4801|73180
1581526800000|2020-02-12 17:00:00|4807|4806|4801|4800|4807|4806|4801|4800|75796
1581527100000|2020-02-12 17:05:00|4800|4799|4801|4800|4802|4801|4799|4798|188571
1581527400000|2020-02-12 17:10:00|4800|4799|4801|4800|4801|4800|4798|4797|68175
1581527700000|2020-02-12 17:15:00|4800|4799|4799|4798|4803|4802|4797|4796|116914
1581528000000|2020-02-12 17:20:00|4800|4799|4799|4798|4800|4799|4798|4797|52599
1581528300000|2020-02-12 17:25:00|4800|4799|4801|4800|4802|4801|4800|4799|67761
1581528600000|2020-02-12 17:30:00|4800|4799|4801|4800|4802|4801|4799|4798|115156
1581528900000|2020-02-12 17:35:00|4802|4801|4802|4801|4802|4801|4802|4801|38682
1581529200000|2020-02-12 17:40:00|4803|4802|4801|4800|4803|4802|4801|4800|62466
1581529500000|2020-02-12 17:45:00|4800|4799|4801|4800|4801|4801|4800|4799|75325
1581529800000|2020-02-12 17:50:00|4800|4799|4799|4798|4800|4800|4798|4797|106389
1581530100000|2020-02-12 17:55:00|4798|4797|4797|4796|4799|4798|4797|4796|97159
1581530400000|2020-02-12 18:00:00|4796|4795|4794|4793|4796|4795|4792|4791|202074
1581530700000|2020-02-12 18:05:00|4795|4794|4794|4793|4795|4794|4794|4793|70275
1581531000000|2020-02-12 18:10:00|4793|4792|4793|4792|4793|4792|4791|4790|89229
1581531300000|2020-02-12 18:15:00|4792|4791|4792|4791|4792|4791|4791|4790|60557
1581531600000|2020-02-12 18:20:00|4793|4792|4791|4790|4793|4792|4791|4790|84787
1581531900000|2020-02-12 18:25:00|4792|4791|4794|4793|4794|4793|4791|4790|103019
1581532200000|2020-02-12 18:30:00|4795|4794|4796|4795|4796|4795|4794|4793|120565
1581532500000|2020-02-12 18:35:00|4795|4794|4794|4793|4795|4794|4791|4790|137849
1581532800000|2020-02-12 18:40:00|4793|4792|4794|4793|4794|4793|4793|4792|60408
1581533100000|2020-02-12 18:45:00|4793|4792|4792|4791|4794|4793|4791|4790|101220
1581533400000|2020-02-12 18:50:00|4791|4790|4792|4791|4792|4791|4790|4789|82181
1581533700000|2020-02-12 18:55:00|4793|4792|4793|4792|4793|4792|4792|4791|59855
1581534000000|2020-02-12 19:00:00|4794|4793|4794|4793|4795|4794|4793|4792|87410
1581534300000|2020-02-12 19:05:00|4795|4794|4800|4799|4800|4799|4795|4794|80294
1581534600000|2020-02-12 19:10:00|4801|4800|4798|4797|4801|4800|4796|4795|211677
1581534900000|2020-02-12 19:15:00|4799|4798|4798|4797|4799|4798|4797|4796|54429
1581535200000|2020-02-12 19:20:00|4797|4796|4798|4797|4798|4797|4797|4796|56438
1581535500000|2020-02-12 19:25:00|4799|4798|4795|4794|4799|4798|4795|4794|60779
1581535800000|2020-02-12 19:30:00|4794|4795|4794|4793|4794|4795|4794|4793|69538
1581536100000|2020-02-12 19:35:00|4793|4792|4792|4791|4793|4792|4792|4791|72952
1581536400000|2020-02-12 19:40:00|4791|4790|4789|4788|4791|4790|4789|4788|94376
1581536700000|2020-02-12 19:45:00|4790|4789|4789|4788|4792|4791|4789|4788|171061
1581537000000|2020-02-12 19:50:00|4790|4789|4789|4788|4790|4789|4789|4788|107632
1581537300000|2020-02-12 19:55:00|4788|4787|4788|4787|4788|4788|4787|4786|115115
1581537600000|2020-02-12 20:00:00|4787|4786|4789|4788|4790|4789|4787|4786|169426
1581537900000|2020-02-12 20:05:00|4788|4787|4786|4785|4789|4788|4786|4785|132978
1581538200000|2020-02-12 20:10:00|4787|4786|4787|4786|4787|4786|4784|4783|84632
1581538500000|2020-02-12 20:15:00|4786|4785|4788|4787|4788|4787|4786|4785|100943
1581538800000|2020-02-12 20:20:00|4789|4788|4790|4789|4790|4789|4788|4787|96046
1581539100000|2020-02-12 20:25:00|4791|4790|4789|4788|4791|4790|4788|4787|97773
1581539400000|2020-02-12 20:30:00|4788|4787|4788|4787|4788|4787|4787|4786|87094
1581539700000|2020-02-12 20:35:00|4789|4788|4791|4790|4791|4790|4789|4788|134617
1581540000000|2020-02-12 20:40:00|4790|4789|4791|4790|4791|4790|4790|4789|159859
1581540300000|2020-02-12 20:45:00|4790|4789|4787|4786|4790|4789|4787|4786|166402
1581540600000|2020-02-12 20:50:00|4788|4787|4785|4784|4791|4790|4785|4784|238020
1581540900000|2020-02-12 20:55:00|4784|4783|4779|4778|4784|4783|4777|4776|982573
1581541200000|2020-02-12 21:00:00|4780|4772|4784|4771|4793|4772|4780|4771|1099138
1581541500000|2020-02-12 21:05:00||4772||4772||4772||4771|19144
1581541800000|2020-02-12 21:10:00|4775|4771|4788|4775|4788|4775|4775|4771|464
1581542100000|2020-02-12 21:15:00|4787|4776|4788|4776|4788|4787|4787|4775|10778
1581542400000|2020-02-12 21:20:00||4775||4775||4776||4775|1000
1581542700000|2020-02-12 21:25:00||4776||4777||4777||4775|6
1581543000000|2020-02-12 21:30:00|4787|4776|4788|4776|4788|4777|4787|4776|93085
1581543300000|2020-02-12 21:35:00||4777||4777||4777||4776|19696
1581543600000|2020-02-12 21:40:00||4776||4777||4777||4776|22
1581544200000|2020-02-12 21:50:00||4779||4778||4779||4778|67
1581544500000|2020-02-12 21:55:00|4785|4780|4785|4778|4785|4780|4785|4778|11
1581544800000|2020-02-12 22:00:00|||||||||10
1581545100000|2020-02-12 22:05:00|4780||4780||4780||4780||57
1581545400000|2020-02-12 22:10:00|||||||||1
1581546000000|2020-02-12 22:20:00|||||||||34
1581546300000|2020-02-12 22:25:00|||||||||10
1581546600000|2020-02-12 22:30:00|||||||||3980
1581546900000|2020-02-12 22:35:00|4788|4775|4778|4775|4788|4775|4778|4775|1280
1581547200000|2020-02-12 22:40:00||4777||4775||4777||4775|0
1581547500000|2020-02-12 22:45:00|||||||||4
1581547800000|2020-02-12 22:50:00|||||||||1
1581548100000|2020-02-12 22:55:00|4775|4774|4775|4772|4775|4774|4775|4771|2023
1581548400000|2020-02-12 23:00:00|||||||||4900
1581548700000|2020-02-12 23:05:00|||||||||500
1581549000000|2020-02-12 23:10:00|4774||4774||4774||4774||0
1581549300000|2020-02-12 23:15:00|||||||||200
1581549600000|2020-02-12 23:20:00||4771||4771||4771||4771|1695
1581549900000|2020-02-12 23:25:00|||||||||5
1581550200000|2020-02-12 23:30:00|||||||||2750
1581550800000|2020-02-12 23:40:00|||||||||403
1581551100000|2020-02-12 23:45:00|4773|4770|4774|4765|4774|4770|4773|4765|832
1581551400000|2020-02-12 23:50:00|4769||4769||4769||4769||10
1581551700000|2020-02-12 23:55:00|4765|4760|4770|4753|4774|4760|4765|4753|1000
1581552000000|2020-02-13 00:00:00|4769|4751|4769|4751|4769|4751|4769|4751|1000
1581552300000|2020-02-13 00:05:00|4768|4759|4767|4759|4768|4759|4767|4759|0
1581553200000|2020-02-13 00:20:00||4757||4757||4757||4757|103
1581553500000|2020-02-13 00:25:00|||||||||250
1581553800000|2020-02-13 00:30:00|||||||||3000
1581554400000|2020-02-13 00:40:00|4757|4750|4757|4750|4757|4750|4757|4750|753
1581554700000|2020-02-13 00:45:00|||||||||101
1581555300000|2020-02-13 00:55:00||4751||4752||4752||4751|95
1581584400000|2020-02-13 09:00:00|5400|3991|4764|4700|5400|4700|4764|3991|5
1581585300000|2020-02-13 09:15:00|4779||4779||4779||4779||96
1581585900000|2020-02-13 09:25:00|||||||||2
1581589200000|2020-02-13 10:20:00|4778|4701|4778|4701|4778|4701|4778|4701|0
1581589500000|2020-02-13 10:25:00|4779||4778||4779||4778||0
1581591300000|2020-02-13 10:55:00||4700||4701||4701||4700|0
1581592500000|2020-02-13 11:15:00||4700||4701||4701||4700|0
1581594000000|2020-02-13 11:40:00|4779|4700|4777|4701|4779|4701|4777|4700|50
1581595200000|2020-02-13 12:00:00|4773|4719|4744|4735|4773|4735|4744|4719|30
1581595800000|2020-02-13 12:10:00|4745|4744|4766|4725|4778|4744|4733|4725|2835
1581596100000|2020-02-13 12:15:00||4732||4740||4740||4732|0
1581596400000|2020-02-13 12:20:00||4741||4741||4741||4741|0
1581596700000|2020-02-13 12:25:00|4750|4740|4750|4732|4750|4740|4750|4732|1000
1581597000000|2020-02-13 12:30:00|4749|4735|4749|4740|4749|4740|4749|4735|0
1581597300000|2020-02-13 12:35:00|4750|4748|4750|4745|4750|4748|4749|4740|1750
1581597600000|2020-02-13 12:40:00||4746||4746||4746||4746|5
1581597900000|2020-02-13 12:45:00|4749|4745|4744|4740|4750|4748|4744|4734|2097
1581598200000|2020-02-13 12:50:00|4750|4744|4750|4744|4750|4747|4750|4744|437
1581598500000|2020-02-13 12:55:00|4749||4749||4749||4749||25
1581598800000|2020-02-13 13:00:00|4750|4740|4749|4748|4750|4748|4749|4740|2905
1581599100000|2020-02-13 13:05:00||4740||4740||4740||4740|1192
1581599400000|2020-02-13 13:10:00|||||||||1510
1581600000000|2020-02-13 13:20:00|4754|4745|4754|4750|4754|4750|4754|4744|3331
1581600300000|2020-02-13 13:25:00|4755|4740|4755|4740|4755|4748|4755|4740|767
1581600600000|2020-02-13 13:30:00|4754|4752|4754|4740|4755|4752|4753|4740|804
1581600900000|2020-02-13 13:35:00|4752||4752||4752||4752||82
1581601200000|2020-02-13 13:40:00|4755|4741|4755|4741|4755|4752|4755|4741|1999
1581601500000|2020-02-13 13:45:00|||||||||4
1581601800000|2020-02-13 13:50:00|4764|4742|4764|4747|4764|4752|4764|4742|2783
1581602100000|2020-02-13 13:55:00|4762|4755|4763|4747|4764|4755|4755|4747|120
1581602400000|2020-02-13 14:00:00|4760||4755||4763||4755||28
1581602700000|2020-02-13 14:05:00|4763|4748|4763|4748|4763|4750|4750|4747|1443
1581603000000|2020-02-13 14:10:00|4764|4750|4762|4750|4764|4750|4762|4750|102
1581603300000|2020-02-13 14:15:00||4756||4750||4757||4750|223
1581603600000|2020-02-13 14:20:00|4765||4765||4765||4760||100
1581603900000|2020-02-13 14:25:00|4763|4753|4765|4751|4765|4753|4753|4750|621
1581604200000|2020-02-13 14:30:00|4763|4755|4771|4770|4772|4771|4756|4755|374809
1581604500000|2020-02-13 14:35:00|4770|4769|4775|4774|4779|4778|4764|4763|143505
1581604800000|2020-02-13 14:40:00|4776|4775|4778|4777|4778|4777|4766|4765|141846
1581605100000|2020-02-13 14:45:00|4779|4778|4781|4780|4786|4785|4779|4778|176134
1581605400000|2020-02-13 14:50:00|4782|4781|4783|4782|4788|4787|4778|4777|272827
1581605700000|2020-02-13 14:55:00|4782|4781|4775|4774|4784|4783|4775|4774|201437
1581606000000|2020-02-13 15:00:00|4776|4775|4770|4769|4777|4776|4770|4769|223303
1581606300000|2020-02-13 15:05:00|4769|4768|4776|4775|4780|4779|4769|4768|209695
1581606600000|2020-02-13 15:10:00|4777|4776|4787|4786|4787|4786|4776|4775|109568
1581606900000|2020-02-13 15:15:00|4786|4785|4782|4781|4786|4786|4779|4778|76974
1581607200000|2020-02-13 15:20:00|4781|4780|4783|4782|4785|4784|4780|4779|57384
1581607500000|2020-02-13 15:25:00|4784|4783|4783|4782|4786|4785|4780|4779|122944
1581607800000|2020-02-13 15:30:00|4782|4781|4782|4781|4784|4783|4779|4778|88684
1581608100000|2020-02-13 15:35:00|4781|4780|4784|4783|4785|4784|4778|4777|133414
1581608400000|2020-02-13 15:40:00|4783|4782|4779|4778|4785|4784|4779|4778|70894
1581608700000|2020-02-13 15:45:00|4780|4779|4787|4786|4787|4786|4779|4779|66534
1581609000000|2020-02-13 15:50:00|4788|4787|4790|4789|4791|4790|4788|4787|146573
1581609300000|2020-02-13 15:55:00|4789|4788|4795|4794|4796|4795|4789|4788|104328
1581609600000|2020-02-13 16:00:00|4794|4793|4792|4791|4794|4793|4792|4791|62824
1581609900000|2020-02-13 16:05:00|4793|4792|4788|4787|4793|4792|4788|4787|130553
1581610200000|2020-02-13 16:10:00|4787|4786|4787|4786|4787|4787|4785|4784|63561
1581610500000|2020-02-13 16:15:00|4788|4787|4789|4788|4789|4788|4787|4786|49150
1581610800000|2020-02-13 16:20:00|4790|4789|4790|4789|4791|4790|4789|4788|122178
1581611100000|2020-02-13 16:25:00|4791|4790|4800|4799|4803|4802|4790|4789|183052
1581611400000|2020-02-13 16:30:00|4801|4800|4801|4800|4801|4800|4799|4798|73767
1581611700000|2020-02-13 16:35:00|4802|4801|4804|4803|4805|4804|4800|4799|88442
1581612000000|2020-02-13 16:40:00|4805|4804|4803|4802|4807|4806|4802|4801|87503
1581612300000|2020-02-13 16:45:00|4802|4801|4799|4798|4802|4801|4795|4794|129490
1581612600000|2020-02-13 16:50:00|4798|4797|4796|4795|4798|4797|4796|4795|69704
1581612900000|2020-02-13 16:55:00|4797|4796|4803|4802|4804|4803|4797|4796|79530
1581613200000|2020-02-13 17:00:00|4804|4803|4802|4801|4805|4804|4802|4801|63689
1581613500000|2020-02-13 17:05:00|4801|4800|4803|4802|4804|4803|4801|4800|111437
1581613800000|2020-02-13 17:10:00|4802|4801|4798|4797|4802|4801|4798|4797|54449
1581614100000|2020-02-13 17:15:00|4797|4796|4793|4792|4797|4796|4793|4792|77200
1581614400000|2020-02-13 17:20:00|4792|4791|4793|4792|4793|4792|4791|4790|76925
1581614700000|2020-02-13 17:25:00|4794|4793|4796|4795|4796|4795|4790|4789|110153
1581615000000|2020-02-13 17:30:00|4797|4796|4796|4795|4797|4796|4795|4794|45726
1581615300000|2020-02-13 17:35:00|4795|4794|4795|4794|4796|4795|4795|4794|47872
1581615600000|2020-02-13 17:40:00|4796|4795|4797|4796|4797|4796|4796|4795|51345
1581615900000|2020-02-13 17:45:00|4798|4797|4798|4797|4798|4797|4797|4796|41963
1581616200000|2020-02-13 17:50:00|4799|4798|4804|4803|4805|4804|4799|4798|51129
1581616500000|2020-02-13 17:55:00|4805|4804|4802|4801|4805|4804|4802|4801|50546
1581616800000|2020-02-13 18:00:00|4803|4802|4801|4800|4803|4802|4801|4800|90397
1581617100000|2020-02-13 18:05:00|4802|4801|4798|4797|4802|4801|4797|4796|173251
1581617400000|2020-02-13 18:10:00|4797|4796|4795|4794|4798|4797|4795|4794|54103
1581617700000|2020-02-13 18:15:00|4794|4793|4793|4792|4794|4793|4791|4790|58980
1581618000000|2020-02-13 18:20:00|4794|4793|4791|4790|4794|4793|4791|4790|62568
1581618300000|2020-02-13 18:25:00|4792|4791|4793|4792|4793|4792|4788|4787|69044
1581618600000|2020-02-13 18:30:00|4792|4791|4792|4791|4792|4791|4792|4791|21803
1581618900000|2020-02-13 18:35:00|4791|4790|4791|4790|4792|4791|4791|4790|57462
1581619200000|2020-02-13 18:40:00|4790|4789|4791|4790|4793|4792|4789|4788|114866
1581619500000|2020-02-13 18:45:00|4792|4791|4793|4792|4793|4792|4791|4790|70523
1581619800000|2020-02-13 18:50:00|4794|4793|4788|4787|4795|4794|4788|4787|214362
1581620100000|2020-02-13 18:55:00|4789|4788|4791|4790|4791|4790|4789|4788|94419
1581620400000|2020-02-13 19:00:00|4792|4791|4793|4792|4794|4793|4791|4790|104209
1581620700000|2020-02-13 19:05:00|4792|4791|4791|4790|4793|4792|4791|4790|50009
1581621000000|2020-02-13 19:10:00|4792|4791|4792|4791|4792|4791|4791|4790|59097
1581621300000|2020-02-13 19:15:00|4793|4792|4792|4791|4793|4792|4791|4790|71555
1581621600000|2020-02-13 19:20:00|4793|4792|4795|4794|4795|4794|4792|4792|76064
1581621900000|2020-02-13 19:25:00|4794|4793|4792|4791|4794|4793|4791|4790|119773
1581622200000|2020-02-13 19:30:00|4793|4792|4794|4793|4795|4794|4793|4792|48947
1581622500000|2020-02-13 19:35:00|4795|4794|4794|4793|4795|4794|4794|4793|35789
1581622800000|2020-02-13 19:40:00|4793|4792|4793|4792|4794|4793|4792|4791|80250
1581623100000|2020-02-13 19:45:00|4792|4791|4796|4795|4796|4795|4791|4790|106854
1581623400000|2020-02-13 19:50:00|4797|4796|4798|4797|4799|4798|4796|4795|121536
1581623700000|2020-02-13 19:55:00|4799|4798|4799|4798|4802|4801|4798|4797|111255
1581624000000|2020-02-13 20:00:00|4800|4799|4793|4792|4800|4799|4792|4791|173594
1581624300000|2020-02-13 20:05:00|4794|4793|4802|4801|4803|4802|4794|4793|141795
1581624600000|2020-02-13 20:10:00|4803|4802|4802|4801|4804|4803|4802|4801|91224
1581624900000|2020-02-13 20:15:00|4803|4802|4807|4806|4809|4808|4803|4802|123272
1581625200000|2020-02-13 20:20:00|4808|4807|4813|4812|4814|4813|4808|4807|120477
1581625500000|2020-02-13 20:25:00|4814|4813|4811|4810|4815|4814|4811|4810|131161
1581625800000|2020-02-13 20:30:00|4810|4809|4810|4809|4810|4809|4806|4805|153842
1581626100000|2020-02-13 20:35:00|4809|4808|4805|4804|4810|4809|4805|4804|153731
1581626400000|2020-02-13 20:40:00|4806|4805|4805|4804|4807|4806|4804|4803|155836
1581626700000|2020-02-13 20:45:00|4804|4803|4814|4813|4814|4813|4803|4802|244728
1581627000000|2020-02-13 20:50:00|4815|4814|4814|4813|4818|4817|4813|4812|367419
1581627300000|2020-02-13 20:55:00|4813|4812|4813|4812|4815|4814|4811|4810|687086
1581627600000|2020-02-13 21:00:00|4814|4810|4819|4801|4820|4811|4813|4782|303340
1581627900000|2020-02-13 21:05:00|4818||4818||4819||4805||2036
1581628500000|2020-02-13 21:15:00|||||||||34392
1581628800000|2020-02-13 21:20:00|4819|4812|4819|4814|4819|4814|4818|4812|113
1581629100000|2020-02-13 21:25:00||4812||4812||4812||4812|8559
1581629400000|2020-02-13 21:30:00|||||||||4
1581630000000|2020-02-13 21:40:00||4814||4814||4814||4814|10279
1581630300000|2020-02-13 21:45:00||4817||4817||4817||4817|200
1581631200000|2020-02-13 22:00:00|||||||||2
1581631500000|2020-02-13 22:05:00|||||||||1
1581632100000|2020-02-13 22:15:00|||||||||2521
1581632400000|2020-02-13 22:20:00|||||||||1000
1581632700000|2020-02-13 22:25:00|4825|4819|4825|4820|4825|4820|4825|4819|461
1581633300000|2020-02-13 22:35:00|||||||||1618
1581633600000|2020-02-13 22:40:00|||||||||1001
1581633900000|2020-02-13 22:45:00|||||||||4
1581634200000|2020-02-13 22:50:00|||||||||56
1581635400000|2020-02-13 23:10:00|||||||||1000
1581635700000|2020-02-13 23:15:00|4824||4825||4825||4824||8900
1581637200000|2020-02-13 23:40:00|||||||||2228
1581637500000|2020-02-13 23:45:00|4824||4825||4825||4824||5700
1581637800000|2020-02-13 23:50:00|4823||4825||4825||4823||2700
1581638100000|2020-02-13 23:55:00|4823||4825||4825||4823||0
1581638400000|2020-02-14 00:00:00|||||||||4
1581638700000|2020-02-14 00:05:00|4822||4822||4822||4822||1000
1581639000000|2020-02-14 00:10:00|||||||||9
1581639300000|2020-02-14 00:15:00|4825|4802|4825|4802|4825|4802|4820|4802|4340
1581639900000|2020-02-14 00:25:00|4820||4820||4820||4820||0
1581640200000|2020-02-14 00:30:00|4825||4825||4825||4812||2160
1581640500000|2020-02-14 00:35:00||4803||4803||4803||4803|0
1581641400000|2020-02-14 00:50:00||4815||4821||4821||4803|0
1581641700000|2020-02-14 00:55:00||4803||4812||4812||4803|836
1581670800000|2020-02-14 09:00:00|5495|4605|4846|4815|5495|4817|4846|4605|2171
1581672900000|2020-02-14 09:35:00||4812||4815||4815||4812|68
1581673200000|2020-02-14 09:40:00|||||||||10
1581677700000|2020-02-14 10:55:00|||||||||500
1581678000000|2020-02-14 11:00:00|4830||4830||4830||4830||0
1581681300000|2020-02-14 11:55:00|4846||4825||4846||4825||0
1581681600000|2020-02-14 12:00:00|4820||4825||4825||4820||50
1581681900000|2020-02-14 12:05:00|4820|4820|4842|4815|4842|4821|4820|4815|695
1581682200000|2020-02-14 12:10:00|4825||4825||4825||4825||0
1581682500000|2020-02-14 12:15:00||4816||4816||4816||4816|0
1581683400000|2020-02-14 12:30:00||4815||4815||4815||4815|0
1581683700000|2020-02-14 12:35:00|4820||4825||4825||4820||300
1581684300000|2020-02-14 12:45:00|||||||||6
1581684600000|2020-02-14 12:50:00||4816||4818||4818||4816|600
1581684900000|2020-02-14 12:55:00|4842||4842||4842||4842||900
1581685200000|2020-02-14 13:00:00|||||||||5
1581685500000|2020-02-14 13:05:00|4827||4827||4827||4827||0
1581686100000|2020-02-14 13:15:00||4825||4818||4825||4818|97
1581686400000|2020-02-14 13:20:00|4826|4820|4827|4820|4827|4820|4826|4820|74
1581686700000|2020-02-14 13:25:00||4818||4825||4825||4818|0
1581687000000|2020-02-14 13:30:00|4825|4818|4827|4792|4827|4818|4812|4792|2969
1581687300000|2020-02-14 13:35:00|||||||||5
1581687900000|2020-02-14 13:45:00|4820||4810||4820||4810||1
1581688200000|2020-02-14 13:50:00|4809|4778|4810|4795|4810|4795|4809|4778|432
1581688500000|2020-02-14 13:55:00||4778||4792||4792||4778|5
1581688800000|2020-02-14 14:00:00||4778||4792||4796||4778|121
1581689100000|2020-02-14 14:05:00||4778||4796||4796||4778|2
1581689400000|2020-02-14 14:10:00|4808|4778|4808|4800|4808|4800|4805|4778|158
1581690000000|2020-02-14 14:20:00|4825|4810|4824|4800|4825|4810|4824|4800|546
1581690300000|2020-02-14 14:25:00|4825|4815|4823|4806|4825|4817|4823|4800|301
1581690600000|2020-02-14 14:30:00|4822|4807|4805|4804|4823|4822|4803|4802|250362
1581690900000|2020-02-14 14:35:00|4804|4805|4790|4789|4807|4806|4789|4788|187315
1581691200000|2020-02-14 14:40:00|4789|4788|4789|4788|4793|4792|4785|4784|167613
1581691500000|2020-02-14 14:45:00|4790|4789|4784|4783|4792|4791|4783|4782|154533
1581691800000|2020-02-14 14:50:00|4783|4784|4781|4780|4784|4784|4779|4778|155016
1581692100000|2020-02-14 14:55:00|4780|4779|4781|4780|4783|4782|4776|4775|206286
1581692400000|2020-02-14 15:00:00|4780|4779|4787|4786|4789|4788|4779|4778|147205
1581692700000|2020-02-14 15:05:00|4786|4785|4786|4785|4787|4786|4782|4781|287932
1581693000000|2020-02-14 15:10:00|4785|4784|4789|4788|4791|4790|4784|4783|141671
1581693300000|2020-02-14 15:15:00|4790|4789|4798|4797|4799|4798|4790|4789|384077
1581693600000|2020-02-14 15:20:00|4799|4798|4795|4794|4800|4799|4795|4794|71237
1581693900000|2020-02-14 15:25:00|4794|4793|4801|4800|4801|4800|4794|4793|90147
1581694200000|2020-02-14 15:30:00|4802|4801|4809|4808|4809|4808|4801|4800|190921
1581694500000|2020-02-14 15:35:00|4808|4807|4809|4808|4813|4812|4808|4807|127353
1581694800000|2020-02-14 15:40:00|4810|4809|4805|4804|4811|4810|4805|4804|105302
1581695100000|2020-02-14 15:45:00|4804|4803|4804|4803|4807|4806|4804|4803|48514
1581695400000|2020-02-14 15:50:00|4805|4804|4801|4800|4805|4804|4800|4799|95814
1581695700000|2020-02-14 15:55:00|4802|4801|4803|4802|4805|4804|4802|4801|105033
1581696000000|2020-02-14 16:00:00|4802|4801|4796|4795|4802|4801|4796|4795|110777
1581696300000|2020-02-14 16:05:00|4795|4794|4792|4791|4798|4797|4790|4789|83346
1581696600000|2020-02-14 16:10:00|4793|4792|4810|4809|4813|4812|4792|4791|472080
1581696900000|2020-02-14 16:15:00|4809|4808|4819|4818|4819|4818|4806|4805|171196
1581697200000|2020-02-14 16:20:00|4818|4817|4820|4819|4825|4824|4817|4816|165720
1581697500000|2020-02-14 16:25:00|4819|4818|4814|4813|4819|4818|4814|4813|63457
1581697800000|2020-02-14 16:30:00|4813|4812|4813|4812|4816|4815|4813|4812|69996
1581698100000|2020-02-14 16:35:00|4814|4813|4815|4814|4815|4814|4814|4813|35268
1581698400000|2020-02-14 16:40:00|4816|4815|4812|4811|4816|4815|4812|4811|111587
1581698700000|2020-02-14 16:45:00|4813|4812|4813|4812|4816|4815|4813|4812|103605
1581699000000|2020-02-14 16:50:00|4812|4811|4812|4811|4813|4812|4811|4810|71834
1581699300000|2020-02-14 16:55:00|4811|4810|4816|4815|4817|4816|4811|4810|85933
1581699600000|2020-02-14 17:00:00|4815|4814|4813|4812|4815|4815|4813|4812|56448
1581699900000|2020-02-14 17:05:00|4814|4813|4815|4814|4816|4815|4814|4813|76195
1581700200000|2020-02-14 17:10:00|4814|4813|4811|4810|4814|4813|4810|4809|56826
1581700500000|2020-02-14 17:15:00|4810|4809|4808|4807|4810|4809|4808|4807|44415
1581700800000|2020-02-14 17:20:00|4807|4806|4804|4803|4808|4807|4804|4803|92217
1581701100000|2020-02-14 17:25:00|4805|4804|4812|4811|4812|4811|4805|4804|85966
1581701400000|2020-02-14 17:30:00|4811|4810|4812|4811|4814|4813|4811|4810|56051
1581701700000|2020-02-14 17:35:00|4811|4810|4811|4810|4811|4811|4810|4809|66720
1581702000000|2020-02-14 17:40:00|4812|4811|4810|4809|4812|4811|4809|4808|55588
1581702300000|2020-02-14 17:45:00|4811|4810|4808|4807|4811|4810|4807|4806|61547
1581702600000|2020-02-14 17:50:00|4807|4806|4804|4803|4807|4806|4803|4802|52886
1581702900000|2020-02-14 17:55:00|4805|4804|4806|4805|4808|4807|4803|4802|71648
1581703200000|2020-02-14 18:00:00|4807|4806|4806|4805|4807|4806|4804|4803|80868
1581703500000|2020-02-14 18:05:00|4807|4806|4802|4801|4807|4806|4801|4800|81904
1581703800000|2020-02-14 18:10:00|4803|4802|4804|4803|4805|4804|4803|4802|73118
1581704100000|2020-02-14 18:15:00|4803|4802|4801|4800|4803|4802|4801|4800|34293
1581704400000|2020-02-14 18:20:00|4800|4799|4803|4802|4803|4802|4800|4799|56168
1581704700000|2020-02-14 18:25:00|4804|4803|4802|4801|4805|4804|4802|4801|42611
1581705000000|2020-02-14 18:30:00|4801|4800|4804|4803|4804|4803|4801|4800|33485
1581705300000|2020-02-14 18:35:00|4805|4804|4802|4801|4805|4804|4802|4801|56299
1581705600000|2020-02-14 18:40:00|4803|4802|4803|4802|4803|4802|4802|4801|58265
1581705900000|2020-02-14 18:45:00|4802|4801|4802|4801|4803|4802|4800|4800|88558
1581706200000|2020-02-14 18:50:00|4803|4802|4801|4800|4803|4802|4800|4799|58582
1581706500000|2020-02-14 18:55:00|4802|4801|4802|4801|4802|4801|4800|4799|69673
1581706800000|2020-02-14 19:00:00|4803|4802|4803|4802|4804|4803|4802|4801|43378
1581707100000|2020-02-14 19:05:00|4804|4803|4809|4808|4809|4808|4804|4803|58107
1581707400000|2020-02-14 19:10:00|4810|4809|4805|4804|4810|4809|4805|4804|63171
1581707700000|2020-02-14 19:15:00|4806|4805|4802|4801|4806|4805|4800|4799|125257
1581708000000|2020-02-14 19:20:00|4803|4802|4807|4806|4807|4806|4803|4802|85908
1581708300000|2020-02-14 19:25:00|4808|4807|4812|4811|4812|4811|4808|4807|71637
1581708600000|2020-02-14 19:30:00|4811|4810|4810|4809|4812|4811|4808|4807|94390
1581708900000|2020-02-14 19:35:00|4811|4810|4812|4811|4815|4814|4811|4810|80727
1581709200000|2020-02-14 19:40:00|4811|4810|4810|4809|4812|4811|4808|4807|86430
1581709500000|2020-02-14 19:45:00|4809|4808|4806|4805|4809|4808|4805|4804|105094
1581709800000|2020-02-14 19:50:00|4807|4806|4807|4806|4808|4807|4806|4805|62646
1581710100000|2020-02-14 19:55:00|4808|4807|4810|4809|4810|4809|4808|4807|83359
1581710400000|2020-02-14 20:00:00|4811|4810|4811|4810|4813|4812|4811|4810|97174
1581710700000|2020-02-14 20:05:00|4810|4809|4812|4811|4812|4811|4809|4808|68970
1581711000000|2020-02-14 20:10:00|4813|4812|4810|4809|4815|4814|4807|4806|114817
1581711300000|2020-02-14 20:15:00|4811|4810|4810|4809|4811|4810|4809|4808|78389
1581711600000|2020-02-14 20:20:00|4809|4808|4811|4810|4813|4812|4809|4808|120602
1581711900000|2020-02-14 20:25:00|4812|4811|4815|4814|4817|4816|4812|4811|114491
1581712200000|2020-02-14 20:30:00|4814|4813|4819|4818|4820|4819|4814|4813|189142
1581712500000|2020-02-14 20:35:00|4818|4817|4820|4819|4820|4819|4817|4816|189833
1581712800000|2020-02-14 20:40:00|4819|4818|4821|4820|4821|4820|4819|4818|120968
1581713100000|2020-02-14 20:45:00|4822|4821|4821|4820|4822|4821|4819|4818|166345
1581713400000|2020-02-14 20:50:00|4822|4821|4821|4820|4824|4823|4820|4819|338525
1581713700000|2020-02-14 20:55:00|4822|4821|4824|4823|4832|4831|4822|4821|1316048
1581714000000|2020-02-14 21:00:00||4822||4800||4823||4800|857538
1581714300000|2020-02-14 21:05:00||4801||4800||4801||4800|233562
1581714600000|2020-02-14 21:10:00||4801||4800||4809||4800|60
1581714900000|2020-02-14 21:15:00|4822|4801|4815|4802|4822|4815|4815|4800|400
1581715200000|2020-02-14 21:20:00|||||||||1011541
1581715500000|2020-02-14 21:25:00|4818|4808|4829|4803|4833|4832|4817|4803|7617
1581715800000|2020-02-14 21:30:00|4822|4805|4820|4806|4822|4806|4820|4805|2595
1581716100000|2020-02-14 21:35:00|4810|4805|4820|4805|4820|4812|4810|4805|5467
1581716400000|2020-02-14 21:40:00|4815|4808|4820|4806|4820|4808|4815|4805|226
1581717300000|2020-02-14 21:55:00|4818|4805|4818|4806|4818|4806|4818|4805|1
1582016400000|2020-02-18 09:00:00|5775|4000|4822|4750|5775|4750|4822|4000|15
1582017000000|2020-02-18 09:10:00|4846||4820||4846||4820||0
1582020300000|2020-02-18 10:05:00|4819||4819||4819||4819||0
1582020900000|2020-02-18 10:15:00||4751||4750||4751||4750|0
1582021200000|2020-02-18 10:20:00||4751||4751||4751||4751|0
1582021500000|2020-02-18 10:25:00|||||||||150
1582022400000|2020-02-18 10:40:00||4750||4751||4751||4750|0
1582022700000|2020-02-18 10:45:00|4814||4811||4819||4811||0
1582023000000|2020-02-18 10:50:00|4800||4800||4800||4800||0
1582023600000|2020-02-18 11:00:00|||||||||1000
1582023900000|2020-02-18 11:05:00||4750||4751||4751||4750|0
1582024200000|2020-02-18 11:10:00|4794||4800||4800||4794||0
1582024800000|2020-02-18 11:20:00|4811||4794||4811||4794||0
1582025100000|2020-02-18 11:25:00|4811|4750|4793|4750|4811|4750|4793|4750|0
1582025400000|2020-02-18 11:30:00||4751||4751||4751||4751|0
1582026600000|2020-02-18 11:50:00||4750||4751||4751||4750|0
1582026900000|2020-02-18 11:55:00|4790||4789||4790||4789||0
1582027200000|2020-02-18 12:00:00|4793|4782|4793|4782|4793|4782|4793|4782|1935
1582027500000|2020-02-18 12:05:00||4775||4782||4782||4775|50
1582027800000|2020-02-18 12:10:00||4783||4783||4783||4783|100
1582028100000|2020-02-18 12:15:00|4799||4799||4799||4799||0
1582028400000|2020-02-18 12:20:00|4793||4793||4793||4793||40
1582028700000|2020-02-18 12:25:00|||||||||102
1582029000000|2020-02-18 12:30:00|4792||4792||4792||4792||1115
1582029300000|2020-02-18 12:35:00|||||||||205
1582029600000|2020-02-18 12:40:00|4791|4782|4792|4783|4792|4783|4783|4782|2500
1582029900000|2020-02-18 12:45:00|4790|4782|4788|4780|4790|4782|4788|4780|1090
1582030200000|2020-02-18 12:50:00|4783|4783|4783|4780|4783|4783|4783|4780|0
1582030500000|2020-02-18 12:55:00|4782|4775|4790|4775|4790|4783|4782|4775|1545
1582030800000|2020-02-18 13:00:00|4785||4783||4785||4783||4009
1582031100000|2020-02-18 13:05:00|||||||||10
1582031400000|2020-02-18 13:10:00|4782||4782||4782||4782||30
1582031700000|2020-02-18 13:15:00|4783|4776|4784|4776|4785|4776|4783|4776|5
1582032000000|2020-02-18 13:20:00|4783|4781|4785|4776|4785|4781|4782|4776|1461
1582032300000|2020-02-18 13:25:00|4782||4785||4785||4782||1
1582032600000|2020-02-18 13:30:00|4784||4785||4785||4784||32
1582032900000|2020-02-18 13:35:00|4784||4785||4785||4781||9
1582033200000|2020-02-18 13:40:00|4784|4777|4785|4776|4785|4777|4784|4776|51
1582033500000|2020-02-18 13:45:00|||||||||1
1582033800000|2020-02-18 13:50:00|||||||||1
1582034100000|2020-02-18 13:55:00|4782|4780|4782|4780|4783|4780|4782|4780|98
1582034400000|2020-02-18 14:00:00|4785|4781|4785|4780|4785|4782|4783|4780|5113
1582034700000|2020-02-18 14:05:00|||||||||16
1582035000000|2020-02-18 14:10:00||4781||4781||4781||4781|242
1582035300000|2020-02-18 14:15:00|4783|4780|4785|4780|4785|4780|4776|4775|3619
1582035600000|2020-02-18 14:20:00|4783|4782|4790|4780|4790|4784|4783|4780|3117
1582035900000|2020-02-18 14:25:00|4785|4782|4797|4783|4799|4788|4785|4780|2613
1582036200000|2020-02-18 14:30:00|4799|4784|4803|4802|4813|4811|4798|4784|469449
1582036500000|2020-02-18 14:35:00|4802|4801|4776|4775|4803|4802|4776|4775|152510
1582036800000|2020-02-18 14:40:00|4777|4776|4763|4762|4782|4781|4758|4757|238321
1582037100000|2020-02-18 14:45:00|4764|4763|4754|4753|4766|4765|4746|4746|304350
1582037400000|2020-02-18 14:50:00|4755|4754|4756|4755|4759|4758|4752|4751|183443
1582037700000|2020-02-18 14:55:00|4755|4754|4740|4739|4756|4755|4739|4738|257006
1582038000000|2020-02-18 15:00:00|4741|4740|4728|4727|4742|4741|4728|4727|429512
1582038300000|2020-02-18 15:05:00|4727|4726|4732|4731|4732|4731|4715|4714|399976
1582038600000|2020-02-18 15:10:00|4733|4732|4726|4725|4735|4734|4725|4724|196370
1582038900000|2020-02-18 15:15:00|4725|4724|4716|4715|4729|4728|4713|4712|442476
1582039200000|2020-02-18 15:20:00|4717|4716|4718|4717|4719|4718|4713|4712|317580
1582039500000|2020-02-18 15:25:00|4717|4716|4692|4691|4717|4716|4692|4691|436773
1582039800000|2020-02-18 15:30:00|4693|4692|4700|4699|4702|4701|4690|4689|425902
1582040100000|2020-02-18 15:35:00|4699|4698|4700|4699|4702|4701|4696|4695|126559
1582040400000|2020-02-18 15:40:00|4699|4698|4704|4703|4705|4704|4697|4696|239413
1582040700000|2020-02-18 15:45:00|4705|4704|4704|4703|4707|4706|4702|4701|169474
1582041000000|2020-02-18 15:50:00|4703|4702|4698|4697|4703|4702|4698|4697|189743
1582041300000|2020-02-18 15:55:00|4697|4696|4695|4694|4700|4699|4695|4694|182012
1582041600000|2020-02-18 16:00:00|4696|4695|4691|4690|4697|4696|4691|4690|150608
1582041900000|2020-02-18 16:05:00|4690|4689|4682|4681|4690|4689|4681|4680|376647
1582042200000|2020-02-18 16:10:00|4681|4680|4676|4675|4682|4681|4675|4674|465820
1582042500000|2020-02-18 16:15:00|4675|4674|4675|4674|4681|4680|4673|4672|176476
1582042800000|2020-02-18 16:20:00|4674|4673|4669|4668|4674|4674|4668|4667|241953
1582043100000|2020-02-18 16:25:00|4670|4669|4661|4660|4670|4669|4654|4653|438589
1582043400000|2020-02-18 16:30:00|4660|4659|4670|4669|4672|4671|4660|4659|177096
1582043700000|2020-02-18 16:35:00|4671|4670|4664|4663|4674|4673|4664|4663|117978
1582044000000|2020-02-18 16:40:00|4663|4662|4660|4659|4663|4662|4657|4656|175802
1582044300000|2020-02-18 16:45:00|4659|4658|4659|4658|4660|4659|4655|4654|216131
1582044600000|2020-02-18 16:50:00|4658|4657|4656|4655|4661|4660|4655|4654|259391
1582044900000|2020-02-18 16:55:00|4655|4654|4657|4656|4659|4658|4655|4654|156049
1582045200000|2020-02-18 17:00:00|4658|4657|4660|4659|4660|4659|4656|4655|142702
1582045500000|2020-02-18 17:05:00|4661|4660|4664|4663|4665|4664|4661|4660|392142
1582045800000|2020-02-18 17:10:00|4665|4664|4671|4670|4671|4670|4664|4663|145857
1582046100000|2020-02-18 17:15:00|4670|4669|4674|4673|4676|4675|4667|4666|107546
1582046400000|2020-02-18 17:20:00|4675|4674|4674|4673|4678|4677|4674|4673|94143
1582046700000|2020-02-18 17:25:00|4673|4672|4677|4676|4677|4676|4673|4672|136742
1582047000000|2020-02-18 17:30:00|4678|4677|4680|4679|4681|4680|4677|4677|162126
1582047300000|2020-02-18 17:35:00|4679|4678|4681|4680|4681|4680|4679|4678|130569
1582047600000|2020-02-18 17:40:00|4682|4681|4681|4680|4683|4682|4681|4680|144467
1582047900000|2020-02-18 17:45:00|4682|4681|4679|4678|4685|4684|4679|4678|127469
1582048200000|2020-02-18 17:50:00|4680|4679|4675|4674|4681|4680|4674|4674|212619
1582048500000|2020-02-18 17:55:00|4676|4675|4672|4671|4676|4675|4671|4670|131170
1582048800000|2020-02-18 18:00:00|4673|4672|4676|4675|4678|4677|4673|4672|193999
1582049100000|2020-02-18 18:05:00|4675|4674|4674|4673|4676|4675|4672|4671|151843
1582049400000|2020-02-18 18:10:00|4673|4672|4675|4674|4676|4675|4673|4672|148669
1582049700000|2020-02-18 18:15:00|4674|4673|4682|4681|4682|4681|4674|4673|151565
1582050000000|2020-02-18 18:20:00|4683|4682|4682|4681|4684|4684|4681|4680|130393
1582050300000|2020-02-18 18:25:00|4683|4682|4682|4681|4683|4682|4682|4681|66131
1582050600000|2020-02-18 18:30:00|4683|4682|4679|4678|4685|4684|4679|4678|141416
1582050900000|2020-02-18 18:35:00|4678|4677|4678|4677|4679|4678|4677|4676|95516
1582051200000|2020-02-18 18:40:00|4677|4676|4675|4674|4677|4676|4674|4673|145150
1582051500000|2020-02-18 18:45:00|4674|4673|4674|4673|4675|4674|4673|4672|105829
1582051800000|2020-02-18 18:50:00|4673|4672|4671|4670|4673|4672|4671|4670|93010
1582052100000|2020-02-18 18:55:00|4672|4671|4677|4676|4678|4677|4671|4670|129601
1582052400000|2020-02-18 19:00:00|4678|4677|4679|4678|4679|4678|4674|4673|161680
1582052700000|2020-02-18 19:05:00|4680|4679|4680|4679|4681|4680|4679|4678|138547
1582053000000|2020-02-18 19:10:00|4679|4678|4680|4679|4680|4679|4679|4678|83069
1582053300000|2020-02-18 19:15:00|4681|4680|4689|4688|4689|4688|4681|4680|110649
1582053600000|2020-02-18 19:20:00|4690|4689|4695|4694|4695|4694|4688|4687|126270
1582053900000|2020-02-18 19:25:00|4696|4695|4698|4697|4699|4698|4695|4694|76426
1582054200000|2020-02-18 19:30:00|4697|4696|4701|4700|4701|4700|4696|4695|132354
1582054500000|2020-02-18 19:35:00|4702|4701|4700|4699|4702|4701|4700|4699|65728
1582054800000|2020-02-18 19:40:00|4701|4700|4703|4702|4704|4703|4701|4700|70406
1582055100000|2020-02-18 19:45:00|4702|4701|4700|4699|4704|4703|4698|4697|113733
1582055400000|2020-02-18 19:50:00|4701|4700|4700|4699|4702|4701|4697|4696|73584
1582055700000|2020-02-18 19:55:00|4699|4698|4698|4697|4699|4698|4696|4695|105848
1582056000000|2020-02-18 20:00:00|4699|4698|4700|4699|4700|4699|4698|4697|136427
1582056300000|2020-02-18 20:05:00|4701|4700|4700|4699|4702|4701|4699|4698|99828
1582056600000|2020-02-18 20:10:00|4701|4700|4705|4704|4705|4704|4700|4700|197918
1582056900000|2020-02-18 20:15:00|4706|4705|4706|4705|4708|4707|4705|4704|156582
1582057200000|2020-02-18 20:20:00|4705|4704|4704|4703|4705|4704|4702|4701|124190
1582057500000|2020-02-18 20:25:00|4705|4704|4703|4702|4706|4705|4699|4698|162747
1582057800000|2020-02-18 20:30:00|4702|4701|4703|4702|4704|4703|4701|4700|145914
1582058100000|2020-02-18 20:35:00|4704|4703|4701|4700|4704|4703|4701|4700|172662
1582058400000|2020-02-18 20:40:00|4700|4699|4703|4702|4705|4704|4698|4697|344555
1582058700000|2020-02-18 20:45:00|4702|4701|4696|4695|4702|4701|4696|4695|290935
1582059000000|2020-02-18 20:50:00|4697|4696|4699|4698|4699|4698|4696|4695|306815
1582059300000|2020-02-18 20:55:00|4698|4697|4700|4699|4701|4700|4698|4697|871260
1582059600000|2020-02-18 21:00:00|4701|4696|4709|4694|4709|4696|4701|4678|1303640
1582059900000|2020-02-18 21:05:00|4708||4708||4708||4708||1757
1582060200000|2020-02-18 21:10:00|4701|4698|4708|4698|4708|4698|4701|4698|51
1582060500000|2020-02-18 21:15:00|4707||4707||4707||4706||0
1582060800000|2020-02-18 21:20:00|4706|4699|4705|4699|4707|4699|4705|4699|2
1582061100000|2020-02-18 21:25:00|||||||||1766
1582061400000|2020-02-18 21:30:00|4709|4700|4708|4702|4709|4708|4708|4700|31190
1582061700000|2020-02-18 21:35:00|4705|4703|4708|4703|4708|4703|4705|4703|5509
1582062000000|2020-02-18 21:40:00|4707||4707||4707||4707||70
1582062300000|2020-02-18 21:45:00|4706||4706||4706||4706||0
1582062600000|2020-02-18 21:50:00|||||||||102
1582062900000|2020-02-18 21:55:00|||||||||73998
1582063200000|2020-02-18 22:00:00|||||||||31
1582063500000|2020-02-18 22:05:00|||||||||2
1582063800000|2020-02-18 22:10:00|||||||||25
1582064100000|2020-02-18 22:15:00|||||||||6
1582064700000|2020-02-18 22:25:00|4703|4699|4703|4698|4703|4699|4703|4698|544
1582065000000|2020-02-18 22:30:00|||||||||1
1582065600000|2020-02-18 22:40:00|||||||||4
1582065900000|2020-02-18 22:45:00|||||||||106
1582066200000|2020-02-18 22:50:00|4700||4700||4700||4700||0
1582066500000|2020-02-18 22:55:00||4695||4695||4695||4695|3911
1582066800000|2020-02-18 23:00:00|4706||4706||4706||4706||1000
1582067700000|2020-02-18 23:15:00|||||||||20
1582068900000|2020-02-18 23:35:00|4707||4707||4707||4707||285
1582069200000|2020-02-18 23:40:00||4700||4700||4700||4700|0
1582070400000|2020-02-19 00:00:00|4708|4707|4708|4707|4708|4707|4708|4707|896
1582071300000|2020-02-19 00:15:00|||||||||1100
1582072500000|2020-02-19 00:35:00|||||||||100
1582073100000|2020-02-19 00:45:00|||||||||103
1582073700000|2020-02-19 00:55:00|||||||||20
1582102800000|2020-02-19 09:00:00|5400|4563|4786|4665|5400|4701|4786|4563|0
1582104000000|2020-02-19 09:20:00||4686||4665||4686||4665|100
1582105500000|2020-02-19 09:45:00|4755||4755||4755||4755||0
1582113000000|2020-02-19 11:50:00||4700||4700||4700||4700|0
1582113300000|2020-02-19 11:55:00|4750||4730||4750||4730||0
1582113600000|2020-02-19 12:00:00|4710||4730||4730||4710||100
1582113900000|2020-02-19 12:05:00||4710||4710||4710||4710|50
1582114500000|2020-02-19 12:15:00|||||||||2272
1582114800000|2020-02-19 12:20:00|4726||4726||4726||4726||10
1582116300000|2020-02-19 12:45:00|4725||4725||4725||4725||0
1582116600000|2020-02-19 12:50:00|4726||4726||4726||4726||0
1582116900000|2020-02-19 12:55:00|||||||||350
1582117200000|2020-02-19 13:00:00|||||||||2583
1582117500000|2020-02-19 13:05:00|||||||||301
1582117800000|2020-02-19 13:10:00|4722|4712|4722|4712|4722|4712|4722|4712|341
1582118100000|2020-02-19 13:15:00|4721||4721||4721||4721||0
1582118400000|2020-02-19 13:20:00|4720||4721||4721||4718||500
1582118700000|2020-02-19 13:25:00|4719||4719||4719||4719||2
1582119000000|2020-02-19 13:30:00|4717|4713|4715|4713|4717|4713|4715|4713|945
1582119300000|2020-02-19 13:35:00|4721|4712|4722|4713|4722|4713|4713|4712|1924
1582119600000|2020-02-19 13:40:00|4720|4715|4720|4713|4720|4717|4720|4713|2000
1582120200000|2020-02-19 13:50:00|4722|4715|4726|4715|4726|4722|4722|4715|1245
1582120500000|2020-02-19 13:55:00||4713||4715||4715||4713|1012
1582120800000|2020-02-19 14:00:00|||||||||236
1582121100000|2020-02-19 14:05:00|4725||4726||4726||4725||28
1582121400000|2020-02-19 14:10:00|4722||4726||4726||4722||30
1582121700000|2020-02-19 14:15:00|4725||4725||4725||4725||23
1582122000000|2020-02-19 14:20:00|||||||||119276
1582122300000|2020-02-19 14:25:00|4724|4720|4730|4723|4730|4727|4724|4715|611
1582122600000|2020-02-19 14:30:00|4729|4724|4712|4711|4730|4729|4709|4709|346951
1582122900000|2020-02-19 14:35:00|4713|4712|4715|4714|4719|4718|4708|4707|148664
1582123200000|2020-02-19 14:40:00|4714|4713|4719|4718|4724|4723|4713|4712|199541
1582123500000|2020-02-19 14:45:00|4720|4719|4725|4724|4725|4724|4716|4715|113214
1582123800000|2020-02-19 14:50:00|4724|4723|4726|4725|4728|4727|4721|4720|74083
1582124100000|2020-02-19 14:55:00|4727|4726|4722|4721|4729|4728|4720|4719|138819
1582124400000|2020-02-19 15:00:00|4723|4722|4724|4723|4725|4724|4720|4719|114249
1582124700000|2020-02-19 15:05:00|4723|4722|4722|4721|4724|4723|4721|4720|124894
1582125000000|2020-02-19 15:10:00|4721|4720|4721|4720|4722|4721|4719|4718|218420
1582125300000|2020-02-19 15:15:00|4722|4721|4718|4717|4723|4722|4717|4716|191070
1582125600000|2020-02-19 15:20:00|4719|4718|4720|4719|4721|4720|4717|4716|158304
1582125900000|2020-02-19 15:25:00|4721|4720|4723|4722|4723|4722|4720|4719|132780
1582126200000|2020-02-19 15:30:00|4724|4723|4724|4723|4725|4724|4723|4723|78514
1582126500000|2020-02-19 15:35:00|4725|4724|4726|4725|4728|4727|4724|4723|93575
1582126800000|2020-02-19 15:40:00|4727|4726|4727|4726|4727|4726|4725|4724|64380
1582127100000|2020-02-19 15:45:00|4726|4725|4725|4724|4726|4725|4725|4724|61277
1582127400000|2020-02-19 15:50:00|4726|4725|4725|4724|4726|4725|4724|4723|73404
1582127700000|2020-02-19 15:55:00|4726|4725|4729|4728|4729|4728|4726|4725|129529
1582128000000|2020-02-19 16:00:00|4730|4729|4734|4733|4734|4733|4730|4729|87391
1582128300000|2020-02-19 16:05:00|||||||||38314
1582128600000|2020-02-19 16:10:00|4735|4734|4734|4733|4735|4734|4733|4732|66876
1582128900000|2020-02-19 16:15:00|4735|4734|4732|4731|4735|4734|4731|4730|66492
1582129200000|2020-02-19 16:20:00|4731|4730|4726|4725|4731|4730|4725|4724|213287
1582129500000|2020-02-19 16:25:00|4725|4724|4727|4726|4727|4726|4725|4724|78566
1582129800000|2020-02-19 16:30:00|4726|4725|4726|4725|4727|4726|4725|4724|77317
1582130100000|2020-02-19 16:35:00|4725|4724|4726|4725|4726|4725|4725|4724|51310
1582130400000|2020-02-19 16:40:00|4725|4724|4721|4720|4725|4724|4721|4720|74338
1582130700000|2020-02-19 16:45:00|4722|4721|4720|4719|4722|4721|4720|4719|72740
1582131000000|2020-02-19 16:50:00|4721|4720|4717|4716|4721|4720|4717|4716|77755
1582131300000|2020-02-19 16:55:00|4716|4715|4721|4720|4722|4721|4715|4714|112516
1582131600000|2020-02-19 17:00:00|4720|4719|4718|4717|4720|4719|4718|4717|55223
1582131900000|2020-02-19 17:05:00|4719|4718|4717|4716|4720|4719|4717|4716|51256
1582132200000|2020-02-19 17:10:00|4718|4717|4718|4717|4719|4718|4717|4717|73935
1582132500000|2020-02-19 17:15:00|4719|4718|4718|4717|4719|4718|4716|4715|78880
1582132800000|2020-02-19 17:20:00|4717|4716|4716|4715|4718|4717|4716|4715|76612
1582133100000|2020-02-19 17:25:00|4715|4714|4712|4711|4717|4716|4712|4711|95110
1582133400000|2020-02-19 17:30:00|4711|4710|4710|4709|4712|4711|4710|4709|101971
1582133700000|2020-02-19 17:35:00|4711|4710|4711|4710|4712|4711|4710|4709|108953
1582134000000|2020-02-19 17:40:00|4710|4709|4710|4709|4710|4709|4710|4709|45140
1582134300000|2020-02-19 17:45:00|4709|4708|4708|4707|4709|4708|4707|4706|87902
1582134600000|2020-02-19 17:50:00|4707|4706|4706|4705|4707|4706|4705|4704|156072
1582134900000|2020-02-19 17:55:00|4707|4706|4712|4711|4713|4712|4707|4706|151022
1582135200000|2020-02-19 18:00:00|4711|4710|4718|4717|4719|4718|4711|4710|123179
1582135500000|2020-02-19 18:05:00|4719|4718|4717|4716|4719|4718|4717|4716|51182
1582135800000|2020-02-19 18:10:00|4716|4715|4718|4717|4718|4717|4716|4715|98712
1582136100000|2020-02-19 18:15:00|4717|4716|4716|4715|4718|4717|4716|4715|84992
1582136400000|2020-02-19 18:20:00|4715|4714|4715|4714|4715|4714|4713|4712|95818
1582136700000|2020-02-19 18:25:00|4714|4713|4716|4715|4716|4715|4714|4713|74263
1582137000000|2020-02-19 18:30:00|4715|4714|4711|4710|4715|4715|4710|4709|78068
1582137300000|2020-02-19 18:35:00|4710|4709|4709|4708|4710|4709|4705|4704|196184
1582137600000|2020-02-19 18:40:00|4708|4707|4707|4706|4708|4707|4707|4706|73547
1582137900000|2020-02-19 18:45:00|4706|4705|4705|4704|4707|4706|4705|4704|128516
1582138200000|2020-02-19 18:50:00|4706|4705|4711|4710|4713|4712|4705|4705|226820
1582138500000|2020-02-19 18:55:00|4712|4711|4710|4709|4712|4711|4705|4704|128071
1582138800000|2020-02-19 19:00:00|4709|4708|4703|4702|4709|4708|4703|4702|145683
1582139100000|2020-02-19 19:05:00|4702|4701|4702|4701|4702|4701|4702|4701|100158
1582139400000|2020-02-19 19:10:00|4701|4700|4704|4703|4704|4703|4699|4698|271835
1582139700000|2020-02-19 19:15:00|4705|4704|4703|4702|4705|4704|4703|4702|102162
1582140000000|2020-02-19 19:20:00|4702|4701|4701|4700|4702|4701|4701|4700|77313
1582140300000|2020-02-19 19:25:00|4700|4699|4703|4702|4703|4702|4700|4699|142709
1582140600000|2020-02-19 19:30:00|4704|4703|4707|4706|4708|4707|4704|4703|106836
1582140900000|2020-02-19 19:35:00|4706|4705|4712|4711|4713|4712|4706|4705|94557
1582141200000|2020-02-19 19:40:00|4713|4712|4719|4718|4720|4719|4713|4712|100446
1582141500000|2020-02-19 19:45:00|4720|4719|4719|4718|4722|4721|4719|4718|102576
1582141800000|2020-02-19 19:50:00|4720|4719|4713|4712|4720|4719|4713|4712|86018
1582142100000|2020-02-19 19:55:00|4712|4711|4713|4712|4713|4712|4710|4709|84328
1582142400000|2020-02-19 20:00:00|4714|4713|4708|4707|4714|4713|4706|4705|108551
1582142700000|2020-02-19 20:05:00|4707|4706|4706|4705|4708|4707|4706|4705|74776
1582143000000|2020-02-19 20:10:00|4707|4706|4705|4704|4708|4707|4703|4702|116331
1582143300000|2020-02-19 20:15:00|4704|4703|4705|4704|4706|4705|4703|4702|238294
1582143600000|2020-02-19 20:20:00|4706|4705|4711|4710|4711|4710|4703|4702|165657
1582143900000|2020-02-19 20:25:00|4712|4711|4713|4712|4714|4713|4710|4709|90865
1582144200000|2020-02-19 20:30:00|4712|4711|4713|4712|4714|4713|4711|4710|157255
1582144500000|2020-02-19 20:35:00|4714|4713|4712|4711|4715|4714|4712|4711|132446
1582144800000|2020-02-19 20:40:00|4711|4710|4711|4710|4712|4711|4711|4710|136844
1582145100000|2020-02-19 20:45:00|4712|4711|4707|4706|4712|4711|4707|4706|219236
1582145400000|2020-02-19 20:50:00|4708|4707|4711|4710|4713|4712|4705|4704|393376
1582145700000|2020-02-19 20:55:00|4712|4711|4709|4708|4714|4713|4709|4708|516136
1582146000000|2020-02-19 21:00:00|4710|4707|4715|4708|4719|4708|4708|4701|1514949
1582146300000|2020-02-19 21:05:00|4714||4715||4715||4710||4626
1582146600000|2020-02-19 21:10:00|4710||4710||4710||4710||0
1582147200000|2020-02-19 21:20:00|4715||4715||4715||4715||1
1582147500000|2020-02-19 21:25:00|||||||||2920
1582148400000|2020-02-19 21:40:00||4709||4708||4709||4708|3845
1582148700000|2020-02-19 21:45:00|||||||||3
1582149000000|2020-02-19 21:50:00||4709||4709||4709||4709|1
1582149300000|2020-02-19 21:55:00|||||||||1
1582149600000|2020-02-19 22:00:00|4709|4708|4714|4708|4715|4708|4709|4708|1005
1582149900000|2020-02-19 22:05:00|4700|4700|4714|4700|4715|4700|4700|4700|12549
1582150200000|2020-02-19 22:10:00||4705||4705||4705||4705|0
1582150500000|2020-02-19 22:15:00|||||||||1
1582150800000|2020-02-19 22:20:00|||||||||1
1582151100000|2020-02-19 22:25:00||4700||4705||4705||4700|1000
1582151400000|2020-02-19 22:30:00|4713|4706|4713|4706|4713|4706|4713|4706|140
1582152300000|2020-02-19 22:45:00|||||||||2
1582152600000|2020-02-19 22:50:00||4705||4705||4705||4705|0
1582152900000|2020-02-19 22:55:00||4706||4706||4706||4706|0
1582153500000|2020-02-19 23:05:00|4715||4710||4715||4710||0
1582153800000|2020-02-19 23:10:00||4705||4705||4705||4705|5
1582154100000|2020-02-19 23:15:00||4709||4709||4709||4709|998
1582154700000|2020-02-19 23:25:00|4715||4712||4715||4712||0
1582156200000|2020-02-19 23:50:00|||||||||500
1582156500000|2020-02-19 23:55:00|4715||4715||4715||4715||1512
1582156800000|2020-02-20 00:00:00|4720||4720||4720||4720||2989
1582157400000|2020-02-20 00:10:00||4710||4710||4710||4710|0
1582157700000|2020-02-20 00:15:00||4709||4709||4709||4709|2
1582159200000|2020-02-20 00:40:00||4710||4709||4710||4709|0
1582160100000|2020-02-20 00:55:00|||||||||32
1582189200000|2020-02-20 09:00:00|5374|4000|4734|4665|5374|4665|4734|4000|0
1582190400000|2020-02-20 09:20:00|||||||||1
1582191300000|2020-02-20 09:35:00|||||||||1
1582191600000|2020-02-20 09:40:00|||||||||2
1582192800000|2020-02-20 10:00:00||4682||4682||4682||4682|0
1582200000000|2020-02-20 12:00:00|4725|4700|4728|4685|4734|4700|4722|4682|1129
1582200300000|2020-02-20 12:05:00||4686||4686||4686||4686|0
1582200600000|2020-02-20 12:10:00|||||||||10
1582200900000|2020-02-20 12:15:00|||||||||13
1582201200000|2020-02-20 12:20:00||4690||4690||4690||4690|10
1582201500000|2020-02-20 12:25:00|4725|4686|4690|4685|4725|4689|4689|4685|2138
1582201800000|2020-02-20 12:30:00|4725||4725||4725||4725||397
1582202700000|2020-02-20 12:45:00|4710||4710||4710||4710||0
1582203600000|2020-02-20 13:00:00|4700||4700||4700||4700||0
1582204500000|2020-02-20 13:15:00||4686||4686||4686||4686|0
1582204800000|2020-02-20 13:20:00||4687||4690||4690||4687|5
1582205100000|2020-02-20 13:25:00|4699||4699||4699||4699||3
1582205400000|2020-02-20 13:30:00|4690|4691|4690|4685|4690|4691|4689|4685|1530
1582205700000|2020-02-20 13:35:00|||||||||2318
1582206000000|2020-02-20 13:40:00|||||||||202
1582206300000|2020-02-20 13:45:00|4685|4686|4685|4679|4685|4686|4685|4678|1503
1582206600000|2020-02-20 13:50:00||4680||4680||4680||4679|1312
1582206900000|2020-02-20 13:55:00|||||||||602
1582207200000|2020-02-20 14:00:00|4699|4682|4696|4682|4699|4683|4696|4682|17667
1582207800000|2020-02-20 14:10:00|4695|4685|4694|4685|4695|4685|4694|4685|102
1582208100000|2020-02-20 14:15:00||4682||4682||4682||4682|502
1582208400000|2020-02-20 14:20:00|4692||4692||4692||4692||71
1582208700000|2020-02-20 14:25:00|4694|4693|4700|4695|4700|4695|4694|4693|150
1582209000000|2020-02-20 14:30:00|4699|4683|4707|4706|4707|4706|4694|4683|300132
1582209300000|2020-02-20 14:35:00|4706|4705|4691|4690|4709|4708|4691|4690|130458
1582209600000|2020-02-20 14:40:00|4692|4691|4691|4690|4695|4694|4687|4686|91040
1582209900000|2020-02-20 14:45:00|4690|4689|4692|4691|4696|4695|4685|4684|111436
1582210200000|2020-02-20 14:50:00|4693|4692|4694|4693|4699|4698|4691|4690|136357
1582210500000|2020-02-20 14:55:00|4693|4692|4690|4689|4695|4694|4688|4687|98858
1582210800000|2020-02-20 15:00:00|4689|4688|4700|4699|4700|4699|4689|4688|118386
1582211100000|2020-02-20 15:05:00|4699|4698|4703|4702|4707|4706|4698|4697|121663
1582211400000|2020-02-20 15:10:00|4704|4703|4706|4705|4707|4706|4702|4701|156314
1582211700000|2020-02-20 15:15:00|4707|4706|4710|4709|4712|4711|4705|4704|127450
1582212000000|2020-02-20 15:20:00|4711|4710|4701|4700|4712|4711|4701|4700|70913
1582212300000|2020-02-20 15:25:00|4700|4699|4707|4706|4707|4706|4700|4699|117873
1582212600000|2020-02-20 15:30:00|4706|4705|4708|4707|4709|4708|4705|4704|71423
1582212900000|2020-02-20 15:35:00|4709|4708|4712|4711|4712|4711|4705|4704|173088
1582213200000|2020-02-20 15:40:00|4711|4710|4705|4704|4711|4710|4705|4704|50462
1582213500000|2020-02-20 15:45:00|4706|4705|4707|4706|4707|4706|4703|4702|49282
1582213800000|2020-02-20 15:50:00|4706|4705|4718|4717|4721|4720|4706|4705|211895
1582214100000|2020-02-20 15:55:00|4717|4716|4719|4718|4721|4720|4716|4715|64532
1582214400000|2020-02-20 16:00:00|4718|4717|4712|4711|4719|4718|4711|4710|131807
1582214700000|2020-02-20 16:05:00|4713|4712|4714|4713|4719|4718|4712|4711|338061
1582215000000|2020-02-20 16:10:00|4713|4712|4708|4707|4715|4714|4708|4707|146232
1582215300000|2020-02-20 16:15:00|4709|4708|4700|4699|4710|4709|4698|4697|260787
1582215600000|2020-02-20 16:20:00|4699|4698|4701|4700|4702|4701|4695|4694|100550
1582215900000|2020-02-20 16:25:00|4700|4699|4690|4689|4700|4699|4689|4688|130753
1582216200000|2020-02-20 16:30:00|4691|4690|4675|4674|4693|4692|4668|4667|457003
1582216500000|2020-02-20 16:35:00|4674|4673|4679|4678|4685|4684|4671|4670|146452
1582216800000|2020-02-20 16:40:00|4678|4677|4682|4681|4690|4689|4676|4675|133088
1582217100000|2020-02-20 16:45:00|4681|4680|4684|4683|4687|4686|4680|4679|85002
1582217400000|2020-02-20 16:50:00|4683|4682|4694|4693|4695|4694|4682|4681|90262
1582217700000|2020-02-20 16:55:00|4693|4692|4690|4689|4697|4696|4689|4688|102274
1582218000000|2020-02-20 17:00:00|4688|4687|4682|4681|4692|4691|4682|4681|115832
1582218300000|2020-02-20 17:05:00|4683|4682|4676|4675|4684|4683|4676|4675|81803
1582218600000|2020-02-20 17:10:00|4677|4676|4688|4687|4691|4690|4677|4676|91879
1582218900000|2020-02-20 17:15:00|4687|4686|4680|4679|4687|4686|4679|4678|85870
1582219200000|2020-02-20 17:20:00|4679|4678|4681|4680|4681|4680|4676|4675|91928
1582219500000|2020-02-20 17:25:00|4682|4681|4685|4684|4686|4685|4682|4681|75229
1582219800000|2020-02-20 17:30:00|4684|4683|4689|4688|4689|4688|4680|4679|92714
1582220100000|2020-02-20 17:35:00|4690|4689|4690|4689|4692|4691|4689|4688|66526
1582220400000|2020-02-20 17:40:00|4691|4690|4691|4690|4693|4692|4689|4688|48920
1582220700000|2020-02-20 17:45:00|4690|4689|4691|4690|4696|4695|4687|4686|87203
1582221000000|2020-02-20 17:50:00|4692|4691|4696|4695|4697|4696|4690|4689|78638
1582221300000|2020-02-20 17:55:00|4695|4694|4699|4698|4699|4698|4695|4694|43399
1582221600000|2020-02-20 18:00:00|4698|4697|4694|4693|4698|4697|4693|4692|47965
1582221900000|2020-02-20 18:05:00|4693|4692|4697|4696|4701|4700|4693|4692|60358
1582222200000|2020-02-20 18:10:00|4698|4697|4706|4705|4706|4705|4697|4696|92844
1582222500000|2020-02-20 18:15:00|4705|4704|4699|4698|4705|4704|4699|4698|81540
1582222800000|2020-02-20 18:20:00|4700|4699|4698|4697|4702|4701|4698|4697|56042
1582223100000|2020-02-20 18:25:00|4697|4696|4700|4699|4704|4703|4696|4695|59443
1582223400000|2020-02-20 18:30:00|4701|4700|4702|4701|4703|4702|4698|4697|52693
1582223700000|2020-02-20 18:35:00|4701|4700|4701|4700|4703|4702|4697|4696|70743
1582224000000|2020-02-20 18:40:00|4702|4701|4698|4697|4702|4701|4696|4695|72860
1582224300000|2020-02-20 18:45:00|4699|4698|4703|4702|4703|4702|4699|4698|245698
1582224600000|2020-02-20 18:50:00|4704|4703|4706|4705|4707|4706|4703|4702|83058
1582224900000|2020-02-20 18:55:00|4705|4704|4705|4704|4707|4706|4702|4701|116959
1582225200000|2020-02-20 19:00:00|4706|4705|4714|4713|4715|4714|4706|4705|115885
1582225500000|2020-02-20 19:05:00|4715|4714|4720|4719|4720|4719|4715|4714|116177
1582225800000|2020-02-20 19:10:00|4721|4720|4722|4721|4727|4726|4720|4719|176215
1582226100000|2020-02-20 19:15:00|4721|4720|4722|4721|4722|4721|4718|4717|81160
1582226400000|2020-02-20 19:20:00|4723|4722|4731|4730|4733|4732|4722|4721|200323
1582226700000|2020-02-20 19:25:00|4730|4729|4726|4725|4730|4729|4723|4722|97985
1582227000000|2020-02-20 19:30:00|4727|4726|4730|4729|4732|4731|4726|4725|184474
1582227300000|2020-02-20 19:35:00|4731|4730|4734|4733|4736|4735|4730|4729|126774
1582227600000|2020-02-20 19:40:00|4735|4734|4732|4731|4737|4736|4732|4731|111437
1582227900000|2020-02-20 19:45:00|4733|4732|4731|4730|4735|4734|4731|4730|107282
1582228200000|2020-02-20 19:50:00|4732|4731|4729|4728|4732|4731|4726|4725|334856
1582228500000|2020-02-20 19:55:00|4730|4729|4727|4726|4733|4732|4726|4725|197707
1582228800000|2020-02-20 20:00:00|4728|4727|4730|4729|4730|4729|4725|4724|104196
1582229100000|2020-02-20 20:05:00|4731|4730|4731|4730|4734|4733|4731|4730|144600
1582229400000|2020-02-20 20:10:00|4732|4731|4730|4729|4733|4732|4728|4727|176391
1582229700000|2020-02-20 20:15:00|4731|4730|4733|4732|4733|4732|4731|4730|152939
1582230000000|2020-02-20 20:20:00|4734|4733|4735|4734|4735|4734|4733|4732|123466
1582230300000|2020-02-20 20:25:00|4736|4735|4737|4736|4738|4737|4735|4734|151428
1582230600000|2020-02-20 20:30:00|4738|4737|4739|4738|4740|4739|4737|4736|159314
1582230900000|2020-02-20 20:35:00|4738|4737|4736|4735|4738|4738|4736|4735|204693
1582231200000|2020-02-20 20:40:00|4737|4736|4738|4737|4741|4740|4737|4736|197108
1582231500000|2020-02-20 20:45:00|4737|4736|4729|4728|4737|4737|4726|4725|173789
1582231800000|2020-02-20 20:50:00|4728|4727|4734|4733|4737|4736|4727|4726|372555
1582232100000|2020-02-20 20:55:00|4733|4732|4735|4734|4741|4740|4733|4732|798842
1582232400000|2020-02-20 21:00:00|4736|4733|4741|4736|4741|4736|4736|4731|1287761
1582232700000|2020-02-20 21:05:00|||||||||101
1582233000000|2020-02-20 21:10:00|4736|4732|4736|4732|4736|4732|4736|4732|13600
1582233300000|2020-02-20 21:15:00|||||||||2
1582233600000|2020-02-20 21:20:00|4731|4725|4731|4725|4731|4725|4731|4725|162
1582234200000|2020-02-20 21:30:00|||||||||21
1582234500000|2020-02-20 21:35:00|||||||||4
1582234800000|2020-02-20 21:40:00|4725|4721|4731|4726|4731|4726|4725|4721|31763
1582235100000|2020-02-20 21:45:00|||||||||4
1582235400000|2020-02-20 21:50:00|||||||||3
1582235700000|2020-02-20 21:55:00|4730||4730||4730||4730||0
1582236000000|2020-02-20 22:00:00|4731||4730||4731||4730||2
1582236300000|2020-02-20 22:05:00|||||||||4
1582237200000|2020-02-20 22:20:00|4731||4731||4731||4731||1
1582237800000|2020-02-20 22:30:00||4725||4721||4725||4721|1394
1582242300000|2020-02-20 23:45:00||4695||4695||4695||4695|522
1582242600000|2020-02-20 23:50:00|4727||4727||4727||4727||0
1582244100000|2020-02-21 00:15:00||4700||4700||4700||4700|0
1582245000000|2020-02-21 00:30:00|4726||4727||4727||4726||0
1582245300000|2020-02-21 00:35:00|4726|4701|4725|4701|4727|4701|4725|4701|500
1582245600000|2020-02-21 00:40:00||4713||4713||4713||4713|3000
1582245900000|2020-02-21 00:45:00|4724||4723||4727||4723||22
1582246200000|2020-02-21 00:50:00|4721||4721||4721||4721||0
1582246500000|2020-02-21 00:55:00|4723|4720|4727|4713|4727|4721|4723|4713|500
1582275600000|2020-02-21 09:00:00|4794|4535|4788|4650|4794|4650|4715|4535|2
1582280100000|2020-02-21 10:15:00||4651||4650||4651||4650|0
1582280400000|2020-02-21 10:20:00|4787||4787||4787||4787||0
1582280700000|2020-02-21 10:25:00||4651||4651||4651||4651|0
1582281900000|2020-02-21 10:45:00||4650||4651||4651||4650|0
1582282800000|2020-02-21 11:00:00|4731||4788||4788||4731||0
1582283100000|2020-02-21 11:05:00|4757||4756||4757||4756||0
1582283400000|2020-02-21 11:10:00||4650||4651||4651||4650|0
1582284600000|2020-02-21 11:30:00|4757|4650|4757|4650|4757|4650|4757|4650|0
1582284900000|2020-02-21 11:35:00|4756|4651|4756|4651|4756|4651|4756|4651|0
1582286400000|2020-02-21 12:00:00|4731|4652|4720|4701|4731|4701|4720|4652|405
1582286700000|2020-02-21 12:05:00|4722|4706|4727|4706|4727|4722|4722|4706|1000
1582287000000|2020-02-21 12:10:00||4710||4710||4710||4710|0
1582287300000|2020-02-21 12:15:00|4715|4715|4727|4710|4727|4715|4715|4710|1100
1582287900000|2020-02-21 12:25:00||4715||4715||4715||4715|0
1582288200000|2020-02-21 12:30:00|4722|4727|4727|4722|4727|4727|4722|4715|2821
1582288500000|2020-02-21 12:35:00|4731|4724|4733|4723|4733|4731|4725|4722|8150
1582288800000|2020-02-21 12:40:00|4730|4725|4730|4725|4730|4725|4730|4725|4362
1582289100000|2020-02-21 12:45:00|4733|4730|4733|4727|4733|4730|4733|4725|1300
1582289400000|2020-02-21 12:50:00|4745|4735|4744|4727|4745|4735|4744|4727|226
1582289700000|2020-02-21 12:55:00|4745|4730|4743|4725|4745|4730|4730|4725|2013
1582290000000|2020-02-21 13:00:00|||||||||4860
1582290300000|2020-02-21 13:05:00|4742||4741||4742||4741||200
1582290600000|2020-02-21 13:10:00|4739|4730|4743|4730|4743|4739|4730|4730|3132
1582291200000|2020-02-21 13:20:00|4740|4731|4730|4722|4743|4731|4730|4722|6201
1582291500000|2020-02-21 13:25:00|4725||4729||4730||4725||0
1582291800000|2020-02-21 13:30:00|4730|4724|4730|4715|4735|4734|4730|4702|6223
1582292100000|2020-02-21 13:35:00||4720||4720||4720||4720|5
1582292400000|2020-02-21 13:40:00|4735|4722|4735|4720|4735|4730|4734|4720|3300
1582292700000|2020-02-21 13:45:00|4729|4725|4728|4701|4729|4725|4720|4700|8500
1582293000000|2020-02-21 13:50:00|4727|4709|4728|4711|4728|4720|4720|4709|500
1582293300000|2020-02-21 13:55:00|4727|4701|4726|4705|4728|4711|4726|4701|7
1582293600000|2020-02-21 14:00:00|4728|4715|4734|4720|4734|4720|4728|4715|31
1582293900000|2020-02-21 14:05:00|4735|4716|4738|4720|4738|4730|4734|4716|2200
1582294200000|2020-02-21 14:10:00|4737|4725|4737|4727|4738|4734|4731|4725|2780
1582294500000|2020-02-21 14:15:00|4743|4721|4742|4736|4743|4736|4742|4721|300
1582294800000|2020-02-21 14:20:00|4740|4738|4743|4725|4743|4742|4740|4723|4268
1582295100000|2020-02-21 14:25:00|4738|4726|4748|4738|4750|4742|4738|4726|3016
1582295400000|2020-02-21 14:30:00|4747|4726|4762|4761|4786|4785|4734|4726|1416318
1582295700000|2020-02-21 14:35:00|4761|4760|4754|4753|4766|4765|4742|4741|417310
1582296000000|2020-02-21 14:40:00|4755|4754|4758|4757|4760|4759|4746|4745|298142
1582296300000|2020-02-21 14:45:00|4757|4756|4741|4740|4757|4756|4731|4730|274495
1582296600000|2020-02-21 14:50:00|4742|4741|4753|4752|4755|4754|4741|4740|247643
1582296900000|2020-02-21 14:55:00|4752|4751|4752|4752|4754|4753|4747|4746|159416
1582297200000|2020-02-21 15:00:00|4751|4751|4741|4740|4751|4751|4737|4736|228721
1582297500000|2020-02-21 15:05:00|4740|4739|4738|4737|4743|4742|4736|4735|138257
1582297800000|2020-02-21 15:10:00|4737|4736|4734|4733|4741|4740|4727|4726|347397
1582298100000|2020-02-21 15:15:00|4733|4732|4742|4741|4743|4742|4732|4731|121331
1582298400000|2020-02-21 15:20:00|4743|4742|4753|4752|4754|4753|4734|4733|514998
1582298700000|2020-02-21 15:25:00|4754|4753|4732|4731|4757|4756|4732|4731|392269
1582299000000|2020-02-21 15:30:00|4733|4732|4725|4724|4733|4732|4723|4722|132196
1582299300000|2020-02-21 15:35:00|4726|4725|4724|4723|4727|4726|4722|4721|141209
1582299600000|2020-02-21 15:40:00|4722|4721|4718|4717|4722|4721|4716|4715|171632
1582299900000|2020-02-21 15:45:00|4717|4716|4721|4720|4721|4720|4711|4710|214729
1582300200000|2020-02-21 15:50:00|4720|4719|4724|4723|4726|4725|4717|4716|227920
1582300500000|2020-02-21 15:55:00|4725|4724|4720|4719|4726|4725|4716|4715|143263
1582300800000|2020-02-21 16:00:00|4721|4720|4730|4729|4734|4733|4721|4720|134946
1582301100000|2020-02-21 16:05:00|4731|4730|4736|4735|4736|4735|4730|4729|167436
1582301400000|2020-02-21 16:10:00|4737|4736|4743|4742|4751|4750|4736|4736|252457
1582301700000|2020-02-21 16:15:00|4744|4743|4735|4734|4746|4745|4735|4734|73725
1582302000000|2020-02-21 16:20:00|4736|4735|4738|4737|4742|4741|4736|4735|125475
1582302300000|2020-02-21 16:25:00|4737|4736|4739|4738|4742|4741|4737|4736|82931
1582302600000|2020-02-21 16:30:00|4740|4739|4739|4738|4741|4740|4738|4737|77780
1582302900000|2020-02-21 16:35:00|4740|4739|4741|4740|4744|4743|4740|4739|77035
1582303200000|2020-02-21 16:40:00|4740|4739|4743|4742|4743|4742|4738|4737|63884
1582303500000|2020-02-21 16:45:00|4744|4743|4738|4737|4746|4745|4738|4737|44793
1582303800000|2020-02-21 16:50:00|4739|4738|4744|4743|4744|4743|4738|4737|59510
1582304100000|2020-02-21 16:55:00|4745|4744|4740|4739|4745|4744|4739|4738|109869
1582304400000|2020-02-21 17:00:00|4741|4740|4740|4739|4741|4740|4739|4738|64377
1582304700000|2020-02-21 17:05:00|4741|4740|4736|4735|4744|4743|4736|4735|69344
1582305000000|2020-02-21 17:10:00|4737|4736|4742|4741|4742|4741|4737|4736|55581
1582305300000|2020-02-21 17:15:00|4741|4740|4740|4739|4742|4741|4740|4739|68509
1582305600000|2020-02-21 17:20:00|4741|4740|4738|4737|4744|4743|4738|4737|46671
1582305900000|2020-02-21 17:25:00|4737|4736|4741|4740|4741|4740|4737|4736|70402
1582306200000|2020-02-21 17:30:00|4742|4741|4740|4739|4742|4741|4740|4739|66355
1582306500000|2020-02-21 17:35:00|4741|4740|4742|4741|4744|4743|4740|4739|54696
1582306800000|2020-02-21 17:40:00|4743|4742|4742|4741|4743|4742|4740|4739|53842
1582307100000|2020-02-21 17:45:00|4741|4740|4742|4741|4743|4742|4740|4739|86192
1582307400000|2020-02-21 17:50:00|4743|4742|4745|4744|4745|4744|4743|4742|43451
1582307700000|2020-02-21 17:55:00|4746|4745|4752|4751|4752|4751|4746|4745|60861
1582308000000|2020-02-21 18:00:00|4753|4752|4752|4751|4754|4753|4750|4749|163995
1582308300000|2020-02-21 18:05:00|4751|4750|4747|4746|4751|4750|4745|4744|71011
1582308600000|2020-02-21 18:10:00|4748|4747|4749|4748|4749|4748|4746|4745|49237
1582308900000|2020-02-21 18:15:00|4750|4749|4746|4745|4750|4749|4746|4745|99651
1582309200000|2020-02-21 18:20:00|4745|4744|4743|4742|4746|4745|4741|4740|93293
1582309500000|2020-02-21 18:25:00|4744|4743|4743|4742|4746|4745|4742|4741|158726
1582309800000|2020-02-21 18:30:00|4744|4743|4739|4738|4745|4744|4737|4736|111659
1582310100000|2020-02-21 18:35:00|4740|4739|4741|4740|4741|4740|4737|4736|63061
1582310400000|2020-02-21 18:40:00|4740|4739|4736|4735|4741|4740|4736|4735|105550
1582310700000|2020-02-21 18:45:00|4735|4734|4737|4736|4738|4737|4734|4733|107315
1582311000000|2020-02-21 18:50:00|4738|4737|4736|4735|4740|4739|4736|4735|105579
1582311300000|2020-02-21 18:55:00|4737|4736|4740|4739|4741|4740|4733|4732|104512
1582311600000|2020-02-21 19:00:00|4741|4740|4749|4748|4750|4749|4741|4740|133629
1582311900000|2020-02-21 19:05:00|4748|4747|4748|4747|4751|4750|4745|4744|141583
1582312200000|2020-02-21 19:10:00|4747|4746|4756|4755|4756|4755|4746|4745|115591
1582312500000|2020-02-21 19:15:00|4757|4756|4751|4750|4758|4757|4748|4747|214558
1582312800000|2020-02-21 19:20:00|4752|4751|4749|4748|4754|4753|4749|4748|148033
1582313100000|2020-02-21 19:25:00|4748|4747|4755|4754|4757|4756|4748|4747|151604
1582313400000|2020-02-21 19:30:00|4754|4753|4752|4751|4757|4756|4752|4751|212877
1582313700000|2020-02-21 19:35:00|4751|4750|4750|4749|4753|4752|4748|4747|165183
1582314000000|2020-02-21 19:40:00|4751|4750|4752|4751|4754|4753|4750|4749|114748
1582314300000|2020-02-21 19:45:00|4751|4750|4750|4749|4751|4751|4748|4747|167709
1582314600000|2020-02-21 19:50:00|4749|4748|4752|4751|4754|4753|4749|4748|143106
1582314900000|2020-02-21 19:55:00|4753|4752|4755|4754|4756|4755|4752|4751|113154
1582315200000|2020-02-21 20:00:00|4756|4755|4750|4749|4756|4755|4750|4749|163081
1582315500000|2020-02-21 20:05:00|4749|4748|4750|4749|4751|4750|4747|4746|134736
1582315800000|2020-02-21 20:10:00|4751|4750|4755|4754|4756|4755|4751|4750|138765
1582316100000|2020-02-21 20:15:00|4754|4753|4754|4753|4755|4754|4752|4751|153638
1582316400000|2020-02-21 20:20:00|4755|4754|4759|4758|4759|4758|4753|4752|170702
1582316700000|2020-02-21 20:25:00|4758|4757|4756|4755|4760|4759|4752|4751|275053
1582317000000|2020-02-21 20:30:00|4755|4754|4752|4751|4758|4757|4750|4749|201911
1582317300000|2020-02-21 20:35:00|4753|4752|4751|4750|4756|4755|4748|4747|345543
1582317600000|2020-02-21 20:40:00|4752|4751|4747|4746|4753|4752|4745|4744|317713
1582317900000|2020-02-21 20:45:00|4748|4747|4758|4757|4760|4759|4747|4746|432971
1582318200000|2020-02-21 20:50:00|4759|4758|4769|4768|4771|4770|4759|4758|754191
1582318500000|2020-02-21 20:55:00|4768|4767|4772|4771|4774|4773|4767|4766|1765849
1582318800000|2020-02-21 21:00:00|4780|4770|4780|4770|4780|4770|4780|4720|613295
1582319100000|2020-02-21 21:05:00|4775|4772|4849|4840|4855|4846|4760|4755|144157
1582319400000|2020-02-21 21:10:00|4846|4843|4839|4835|4849|4843|4815|4814|50952
1582319700000|2020-02-21 21:15:00|4840|4837|4840|4830|4860|4857|4835|4826|73440
1582320000000|2020-02-21 21:20:00|4844|4832|4847|4845|4850|4848|4843|4832|23569
1582320300000|2020-02-21 21:25:00|4846|4846|4846|4845|4846|4846|4846|4845|57227
1582320600000|2020-02-21 21:30:00|4850|4847|4847|4845|4850|4847|4846|4845|9047
1582320900000|2020-02-21 21:35:00|4846|4846|4846|4845|4847|4846|4846|4845|18444
1582321200000|2020-02-21 21:40:00|4847|4846|4850|4846|4850|4846|4846|4845|33308
1582321500000|2020-02-21 21:45:00|4849|4847|4844|4838|4849|4847|4841|4835|7433
1582321800000|2020-02-21 21:50:00|4842|4840|4840|4839|4844|4842|4840|4835|2245
1582322100000|2020-02-21 21:55:00|4838|4835|4830|4825|4838|4838|4828|4820|31599
1582534800000|2020-02-24 09:00:00|4730|4650|4634|4612|4760|4650|4634|4600|4322
1582535100000|2020-02-24 09:05:00|4638|4613|4680|4643|4680|4643|4638|4613|1008
1582535400000|2020-02-24 09:10:00|4700|4640|4640|4601|4700|4643|4640|4600|3339
1582535700000|2020-02-24 09:15:00|4639|4602|4639|4552|4639|4602|4601|4550|500
1582536000000|2020-02-24 09:20:00||4553||4600||4602||4553|0
1582536300000|2020-02-24 09:25:00|4600|4553|4639|4601|4639|4601|4600|4553|500
1582536600000|2020-02-24 09:30:00|4600|4574|4639|4574|4639|4574|4600|4574|305
1582536900000|2020-02-24 09:35:00||4600||4601||4601||4600|0
1582537200000|2020-02-24 09:40:00||4598||4603||4603||4598|600
1582537500000|2020-02-24 09:45:00|4638|4609|4638|4618|4638|4618|4638|4609|0
1582537800000|2020-02-24 09:50:00|4637|4619|4636|4619|4637|4619|4636|4619|0
1582538100000|2020-02-24 09:55:00||4620||4620||4620||4620|0
1582538700000|2020-02-24 10:05:00|4635|4619|4634|4620|4635|4620|4634|4619|200
1582539900000|2020-02-24 10:25:00||4598||4620||4620||4598|500
1582540200000|2020-02-24 10:30:00|4635|4621|4635|4621|4635|4621|4621|4621|373
1582540500000|2020-02-24 10:35:00||4622||4622||4622||4622|0
1582541100000|2020-02-24 10:45:00||4621||4622||4622||4621|300
1582541400000|2020-02-24 10:50:00||4621||4622||4622||4621|1000
1582542300000|2020-02-24 11:05:00||4621||4590||4622||4590|1141
1582542600000|2020-02-24 11:10:00||4584||4585||4585||4584|102
1582542900000|2020-02-24 11:15:00|4620|4600|4635|4610|4635|4610|4620|4600|586
1582543200000|2020-02-24 11:20:00|4630|4630|4635|4620|4635|4630|4630|4605|214
1582543500000|2020-02-24 11:25:00||4605||4605||4606||4605|86
1582543800000|2020-02-24 11:30:00||4606||4605||4606||4605|0
1582544100000|2020-02-24 11:35:00||4606||4620||4620||4606|0
1582544400000|2020-02-24 11:40:00|4639||4635||4639||4635||500
1582544700000|2020-02-24 11:45:00|4639|4621|4639|4621|4639|4635|4639|4621|102
1582545000000|2020-02-24 11:50:00|4679|4635|4679|4637|4680|4637|4679|4621|916
1582545300000|2020-02-24 11:55:00|4670|4634|4669|4630|4670|4634|4669|4630|2588
1582545600000|2020-02-24 12:00:00|4670|4644|4684|4664|4684|4675|4648|4644|16970
1582545900000|2020-02-24 12:05:00|4671|4660|4670|4660|4684|4674|4670|4660|250
1582546200000|2020-02-24 12:10:00|4678|4665|4684|4672|4684|4672|4670|4665|10
1582546500000|2020-02-24 12:15:00|4682|4676|4682|4672|4682|4680|4682|4672|1312
1582546800000|2020-02-24 12:20:00||4675||4675||4675||4675|100
1582547100000|2020-02-24 12:25:00|4675|4672|4682|4675|4682|4675|4675|4672|2619
1582547400000|2020-02-24 12:30:00|4689|4682|4700|4688|4700|4688|4687|4682|1338
1582547700000|2020-02-24 12:35:00|4698|4687|4677|4672|4700|4687|4677|4672|1918
1582548000000|2020-02-24 12:40:00|4676|4671|4698|4672|4700|4680|4675|4670|2998
1582548300000|2020-02-24 12:45:00|4697|4670|4679|4670|4697|4680|4679|4670|790
1582548600000|2020-02-24 12:50:00|4677|4665|4675|4665|4679|4665|4675|4665|2126
1582548900000|2020-02-24 12:55:00|4669|4670|4677|4660|4677|4671|4669|4660|569
1582549200000|2020-02-24 13:00:00|4679|4677|4690|4680|4697|4680|4677|4660|9323
1582549500000|2020-02-24 13:05:00|4696|4661|4679|4660|4697|4661|4677|4660|54
1582549800000|2020-02-24 13:10:00|4670|4663|4680|4663|4680|4666|4660|4653|2058
1582550100000|2020-02-24 13:15:00|4683|4653|4675|4670|4683|4680|4675|4653|1623
1582550400000|2020-02-24 13:20:00|4683|4660|4683|4653|4683|4660|4665|4653|2883
1582550700000|2020-02-24 13:25:00|4675|4659|4670|4660|4675|4660|4665|4659|1867
1582551000000|2020-02-24 13:30:00|4668|4659|4664|4653|4668|4660|4660|4653|1466
1582551300000|2020-02-24 13:35:00|4663|4660|4660|4653|4664|4660|4655|4653|1780
1582551600000|2020-02-24 13:40:00|4658|4652|4659|4650|4660|4655|4653|4650|2800
1582551900000|2020-02-24 13:45:00|4657|4652|4659|4652|4659|4652|4657|4652|807
1582552200000|2020-02-24 13:50:00|4651|4650|4660|4650|4663|4650|4651|4650|3060
1582552500000|2020-02-24 13:55:00|4655|4652|4663|4654|4663|4659|4655|4652|1980
1582552800000|2020-02-24 14:00:00|4662|4652|4664|4650|4664|4652|4657|4650|3901
1582553100000|2020-02-24 14:05:00|4661|4652|4651|4650|4664|4652|4651|4650|10938
1582553400000|2020-02-24 14:10:00|4650|4644|4647|4643|4651|4644|4645|4643|1125
1582553700000|2020-02-24 14:15:00|4651|4644|4657|4644|4668|4660|4651|4643|3625
1582554000000|2020-02-24 14:20:00|4667|4645|4653|4650|4667|4652|4653|4644|467
1582554300000|2020-02-24 14:25:00|4652|4644|4665|4650|4667|4655|4650|4644|1946
1582554600000|2020-02-24 14:30:00|4661|4651|4630|4629|4696|4688|4628|4627|943763
1582554900000|2020-02-24 14:35:00|4629|4628|4649|4648|4660|4659|4629|4628|565129
1582555200000|2020-02-24 14:40:00|4648|4647|4657|4656|4661|4660|4642|4641|380747
1582555500000|2020-02-24 14:45:00|4656|4655|4692|4691|4695|4694|4653|4652|296005
1582555800000|2020-02-24 14:50:00|4691|4690|4682|4681|4692|4691|4671|4670|619891
1582556100000|2020-02-24 14:55:00|4681|4680|4685|4684|4685|4684|4674|4673|215311
1582556400000|2020-02-24 15:00:00|4684|4683|4663|4662|4687|4686|4661|4660|357393
1582556700000|2020-02-24 15:05:00|4664|4663|4682|4681|4682|4681|4661|4660|187225
1582557000000|2020-02-24 15:10:00|4681|4680|4685|4684|4688|4687|4674|4673|241208
1582557300000|2020-02-24 15:15:00|4686|4685|4679|4678|4687|4686|4676|4675|169367
1582557600000|2020-02-24 15:20:00|4678|4677|4672|4671|4679|4678|4670|4669|120736
1582557900000|2020-02-24 15:25:00|4673|4672|4672|4671|4679|4678|4671|4670|185562
1582558200000|2020-02-24 15:30:00|4671|4670|4674|4673|4679|4678|4670|4669|191699
1582558500000|2020-02-24 15:35:00|4675|4674|4666|4665|4676|4675|4665|4664|156639
1582558800000|2020-02-24 15:40:00|4665|4664|4668|4667|4669|4668|4660|4659|165681
1582559100000|2020-02-24 15:45:00|4667|4666|4669|4668|4670|4669|4665|4664|80782
1582559400000|2020-02-24 15:50:00|4670|4669|4669|4668|4672|4671|4667|4666|118922
1582559700000|2020-02-24 15:55:00|4670|4669|4668|4667|4670|4669|4665|4664|105804
1582560000000|2020-02-24 16:00:00|4667|4666|4660|4659|4670|4669|4659|4658|207943
1582560300000|2020-02-24 16:05:00|4661|4660|4662|4661|4667|4666|4660|4659|165997
1582560600000|2020-02-24 16:10:00|4663|4662|4662|4661|4664|4663|4660|4659|154240
1582560900000|2020-02-24 16:15:00|4661|4660|4664|4663|4666|4665|4658|4657|123455
1582561200000|2020-02-24 16:20:00|4665|4664|4659|4658|4665|4664|4656|4655|86357
1582561500000|2020-02-24 16:25:00|4660|4659|4660|4659|4661|4660|4655|4654|138953
1582561800000|2020-02-24 16:30:00|4661|4660|4664|4663|4671|4670|4661|4660|153938
1582562100000|2020-02-24 16:35:00|4663|4662|4650|4649|4669|4668|4650|4649|562589
1582562400000|2020-02-24 16:40:00|4649|4648|4639|4638|4651|4650|4637|4636|295414
1582562700000|2020-02-24 16:45:00|4640|4639|4637|4636|4641|4640|4635|4634|156282
1582563000000|2020-02-24 16:50:00|4638|4637|4630|4629|4639|4638|4630|4629|202788
1582563300000|2020-02-24 16:55:00|4629|4628|4630|4629|4637|4636|4628|4627|129341
1582563600000|2020-02-24 17:00:00|4628|4627|4636|4635|4638|4637|4628|4627|224839
1582563900000|2020-02-24 17:05:00|4637|4636|4638|4637|4641|4640|4636|4635|202942
1582564200000|2020-02-24 17:10:00|4637|4636|4636|4635|4642|4641|4635|4634|169757
1582564500000|2020-02-24 17:15:00|4635|4634|4636|4635|4638|4637|4634|4633|265024
1582564800000|2020-02-24 17:20:00|4637|4636|4638|4637|4642|4641|4635|4634|131399
1582565100000|2020-02-24 17:25:00|4639|4638|4636|4635|4642|4641|4635|4634|124400
1582565400000|2020-02-24 17:30:00|4637|4636|4640|4639|4642|4641|4636|4635|190925
1582565700000|2020-02-24 17:35:00|4639|4638|4653|4652|4653|4652|4639|4638|122970
1582566000000|2020-02-24 17:40:00|4652|4651|4651|4650|4654|4653|4649|4648|129623
1582566300000|2020-02-24 17:45:00|4652|4651|4649|4648|4653|4652|4649|4648|116899
1582566600000|2020-02-24 17:50:00|4648|4647|4649|4648|4649|4648|4645|4644|125809
1582566900000|2020-02-24 17:55:00|4648|4647|4645|4644|4649|4648|4644|4643|153475
1582567200000|2020-02-24 18:00:00|4644|4643|4638|4637|4645|4644|4635|4634|160094
1582567500000|2020-02-24 18:05:00|4637|4636|4637|4636|4642|4641|4636|4635|137899
1582567800000|2020-02-24 18:10:00|4636|4635|4633|4632|4640|4639|4633|4632|225419
1582568100000|2020-02-24 18:15:00|4632|4631|4634|4633|4635|4634|4629|4628|203271
1582568400000|2020-02-24 18:20:00|4635|4634|4627|4626|4640|4639|4627|4626|171920
1582568700000|2020-02-24 18:25:00|4628|4627|4644|4643|4644|4643|4628|4627|193736
1582569000000|2020-02-24 18:30:00|4643|4642|4645|4644|4647|4646|4641|4640|123670
1582569300000|2020-02-24 18:35:00|4644|4643|4647|4646|4647|4646|4644|4643|101063
1582569600000|2020-02-24 18:40:00|4646|4645|4648|4647|4649|4648|4644|4643|93374
1582569900000|2020-02-24 18:45:00|4649|4648|4654|4653|4654|4654|4647|4646|173954
1582570200000|2020-02-24 18:50:00|4655|4654|4651|4650|4657|4656|4651|4650|99586
1582570500000|2020-02-24 18:55:00|4650|4649|4648|4647|4652|4651|4646|4645|112714
1582570800000|2020-02-24 19:00:00|4647|4646|4649|4648|4652|4651|4645|4644|111103
1582571100000|2020-02-24 19:05:00|4648|4647|4643|4642|4651|4650|4640|4639|134415
1582571400000|2020-02-24 19:10:00|4644|4643|4642|4641|4647|4646|4641|4640|119676
1582571700000|2020-02-24 19:15:00|4641|4640|4646|4645|4647|4646|4641|4640|109831
1582572000000|2020-02-24 19:20:00|4647|4646|4655|4654|4655|4654|4646|4645|129001
1582572300000|2020-02-24 19:25:00|4656|4655|4667|4666|4668|4667|4655|4654|158423
1582572600000|2020-02-24 19:30:00|4666|4665|4665|4664|4667|4666|4663|4662|138558
1582572900000|2020-02-24 19:35:00|4666|4665|4671|4670|4672|4671|4663|4662|108950
1582573200000|2020-02-24 19:40:00|4670|4669|4669|4668|4671|4670|4668|4667|94606
1582573500000|2020-02-24 19:45:00|4670|4669|4669|4668|4672|4671|4667|4666|149560
1582573800000|2020-02-24 19:50:00|4670|4669|4675|4674|4677|4676|4667|4666|100892
1582574100000|2020-02-24 19:55:00|4674|4673|4677|4676|4680|4679|4672|4671|192446
1582574400000|2020-02-24 20:00:00|4678|4677|4676|4675|4679|4678|4672|4671|209350
1582574700000|2020-02-24 20:05:00|4677|4676|4673|4672|4677|4676|4672|4671|141923
1582575000000|2020-02-24 20:10:00|4672|4671|4666|4665|4672|4671|4664|4663|152294
1582575300000|2020-02-24 20:15:00|4665|4664|4670|4669|4672|4671|4662|4661|146067
1582575600000|2020-02-24 20:20:00|4671|4670|4666|4665|4673|4672|4666|4665|151842
1582575900000|2020-02-24 20:25:00|4665|4664|4663|4662|4668|4667|4663|4662|186576
1582576200000|2020-02-24 20:30:00|4664|4663|4664|4663|4668|4667|4658|4657|222271
1582576500000|2020-02-24 20:35:00|4663|4662|4657|4656|4665|4664|4656|4655|288821
1582576800000|2020-02-24 20:40:00|4658|4657|4653|4652|4659|4658|4653|4652|233675
1582577100000|2020-02-24 20:45:00|4654|4653|4663|4662|4663|4662|4654|4653|323030
1582577400000|2020-02-24 20:50:00|4662|4661|4642|4641|4662|4661|4641|4640|538750
1582577700000|2020-02-24 20:55:00|4643|4642|4641|4640|4650|4649|4640|4639|1182544
1582578000000|2020-02-24 21:00:00|4642|4639|4680|4640|4680|4645|4642|4638|301001
1582578300000|2020-02-24 21:05:00|4655|4636|4636|4630|4655|4636|4636|4630|294086
1582578600000|2020-02-24 21:10:00|||||||||1131727
1582578900000|2020-02-24 21:15:00|||||||||2428
1582579200000|2020-02-24 21:20:00|4637||4639||4639||4637||326
1582579500000|2020-02-24 21:25:00|4650||4650||4650||4650||0
1582579800000|2020-02-24 21:30:00|||||||||1054
1582580400000|2020-02-24 21:40:00|||||||||24804
1582580700000|2020-02-24 21:45:00|||||||||420
1582581000000|2020-02-24 21:50:00|4649|4638|4649|4645|4649|4645|4649|4630|200
1582581300000|2020-02-24 21:55:00||4630||4630||4630||4630|0
1582581600000|2020-02-24 22:00:00|||||||||68
1582582200000|2020-02-24 22:10:00||4640||4640||4640||4640|86
1582582500000|2020-02-24 22:15:00|||||||||15
1582582800000|2020-02-24 22:20:00|4643||4643||4643||4643||200
1582583100000|2020-02-24 22:25:00|||||||||486
1582583700000|2020-02-24 22:35:00|||||||||5
1582584000000|2020-02-24 22:40:00|4640|4635|4643|4635|4643|4635|4640|4635|505
1582584300000|2020-02-24 22:45:00|||||||||184
1582584900000|2020-02-24 22:55:00|4648|4636|4648|4643|4648|4643|4648|4636|698
1582585200000|2020-02-24 23:00:00|||||||||4143
1582585500000|2020-02-24 23:05:00|||||||||1000
1582585800000|2020-02-24 23:10:00|4650|4648|4650|4648|4650|4648|4650|4648|184
1582586100000|2020-02-24 23:15:00|4680||4679||4680||4679||500
1582586400000|2020-02-24 23:20:00|4658||4679||4680||4658||240
1582586700000|2020-02-24 23:25:00|4678||4674||4678||4674||0
1582587000000|2020-02-24 23:30:00|4672||4665||4672||4665||0
1582587300000|2020-02-24 23:35:00|4664|4643|4675|4643|4678|4643|4659|4643|822
1582587600000|2020-02-24 23:40:00|4674||4669||4674||4669||0
1582587900000|2020-02-24 23:45:00|4670||4669||4670||4669||0
1582588500000|2020-02-24 23:55:00|4673||4673||4673||4673||2000
1582588800000|2020-02-25 00:00:00|4665||4665||4665||4665||0
1582589100000|2020-02-25 00:05:00|||||||||5
1582590600000|2020-02-25 00:30:00|4673|4660|4664|4660|4673|4660|4664|4660|405
1582590900000|2020-02-25 00:35:00|4673||4675||4675||4673||150
1582591200000|2020-02-25 00:40:00||4665||4665||4665||4665|50
1582591800000|2020-02-25 00:50:00|4670||4675||4675||4670||3
1582592100000|2020-02-25 00:55:00|4682|4670|4695|4675|4696|4675|4682|4665|1260
1582621200000|2020-02-25 09:00:00|4766|4635|4730|4636|4766|4636|4730|4635|0
1582621500000|2020-02-25 09:05:00|4729||4693||4729||4693||0
1582621800000|2020-02-25 09:10:00|4692|4637|4690|4669|4700|4669|4689|4636|0
1582622100000|2020-02-25 09:15:00|4689|4670|4689|4669|4700|4676|4681|4636|300
1582622400000|2020-02-25 09:20:00|4676|4668|4688|4667|4700|4670|4676|4636|499
1582622700000|2020-02-25 09:25:00||4668||4649||4669||4636|0
1582623000000|2020-02-25 09:30:00||4653||4666||4667||4638|0
1582623300000|2020-02-25 09:35:00||4667||4667||4668||4666|0
1582623600000|2020-02-25 09:40:00||4666||4665||4667||4638|0
1582623900000|2020-02-25 09:45:00|4690|4666|4689|4666|4690|4666|4689|4638|0
1582624200000|2020-02-25 09:50:00|4690|4665|4685|4664|4690|4666|4684|4663|4
1582624500000|2020-02-25 09:55:00|4684|4665|4684|4663|4684|4665|4684|4662|0
1582624800000|2020-02-25 10:00:00|4681|4661|4685|4662|4685|4662|4675|4638|0
1582625100000|2020-02-25 10:05:00|4680|4638|4679|4638|4680|4663|4679|4638|9
1582625400000|2020-02-25 10:10:00|4670|4662|4670|4638|4670|4662|4670|4638|0
1582625700000|2020-02-25 10:15:00||4660||4658||4660||4658|0
1582626000000|2020-02-25 10:20:00|4669|4638|4669|4638|4670|4659|4669|4638|210
1582627500000|2020-02-25 10:45:00|4670||4670||4670||4670||0
1582627800000|2020-02-25 10:50:00|4669||4669||4669||4669||0
1582628100000|2020-02-25 10:55:00|4670||4669||4670||4669||0
1582628700000|2020-02-25 11:05:00||4603||4605||4605||4602|0
1582629000000|2020-02-25 11:10:00||4606||4607||4607||4606|0
1582629900000|2020-02-25 11:25:00|4670|4606|4669|4607|4670|4607|4669|4606|0
1582630200000|2020-02-25 11:30:00|4670|4643|4668|4643|4670|4643|4668|4643|6
1582630500000|2020-02-25 11:35:00|4676||4680||4680||4676||0
1582630800000|2020-02-25 11:40:00|4679|4644|4680|4662|4680|4662|4679|4643|0
1582631100000|2020-02-25 11:45:00||4659||4659||4659||4659|0
1582631400000|2020-02-25 11:50:00|4679||4680||4680||4679||0
1582631700000|2020-02-25 11:55:00|4679|4643|4679|4656|4679|4656|4679|4643|0
1582632000000|2020-02-25 12:00:00||4643||4658||4658||4643|78
1582632300000|2020-02-25 12:05:00||4650||4659||4659||4650|0
1582632600000|2020-02-25 12:10:00|4680|4650|4669|4649|4680|4669|4669|4643|160
1582632900000|2020-02-25 12:15:00||4643||4643||4643||4643|0
1582633500000|2020-02-25 12:25:00||4644||4645||4645||4644|0
1582634400000|2020-02-25 12:40:00|||||||||250
1582634700000|2020-02-25 12:45:00|4675|4646|4679|4670|4679|4670|4675|4646|13
1582635000000|2020-02-25 12:50:00||4650||4659||4659||4646|0
1582635300000|2020-02-25 12:55:00||4650||4661||4661||4650|0
1582635600000|2020-02-25 13:00:00||4656||4665||4665||4650|211
1582635900000|2020-02-25 13:05:00|4680|4670|4680|4670|4680|4670|4680|4670|0
1582636200000|2020-02-25 13:10:00|4670|4665|4670|4665|4670|4665|4670|4665|201
1582637100000|2020-02-25 13:25:00|||||||||4
1582637400000|2020-02-25 13:30:00|||||||||110
1582638000000|2020-02-25 13:40:00||4661||4661||4661||4661|101
1582638300000|2020-02-25 13:45:00|||||||||100
1582638600000|2020-02-25 13:50:00|||||||||1100
1582638900000|2020-02-25 13:55:00|||||||||4000
1582639200000|2020-02-25 14:00:00|4661|4650|4670|4650|4670|4650|4661|4650|601
1582639800000|2020-02-25 14:10:00|4669||4669||4669||4669||152
1582640100000|2020-02-25 14:15:00|4666|4649|4669|4640|4669|4649|4645|4640|6007
1582640400000|2020-02-25 14:20:00|||||||||200
1582640700000|2020-02-25 14:25:00|4668|4641|4641|4629|4668|4647|4641|4629|3055
1582641000000|2020-02-25 14:30:00|4634|4626|4618|4617|4634|4626|4606|4605|412715
1582641300000|2020-02-25 14:35:00|4617|4616|4630|4629|4643|4642|4617|4616|348854
1582641600000|2020-02-25 14:40:00|4631|4628|4633|4632|4640|4639|4627|4625|236911
1582641900000|2020-02-25 14:45:00|4632|4631|4636|4635|4637|4636|4627|4626|217821
1582642200000|2020-02-25 14:50:00|4635|4634|4657|4656|4660|4659|4627|4626|214143
1582642500000|2020-02-25 14:55:00|4656|4655|4658|4657|4661|4660|4650|4649|295779
1582642800000|2020-02-25 15:00:00|4657|4656|4650|4649|4667|4666|4649|4648|207265
1582643100000|2020-02-25 15:05:00|4651|4650|4644|4643|4652|4651|4644|4643|126121
1582643400000|2020-02-25 15:10:00|4643|4642|4637|4636|4646|4645|4636|4635|159167
1582643700000|2020-02-25 15:15:00|4638|4637|4625|4624|4641|4640|4625|4624|172479
1582644000000|2020-02-25 15:20:00|4624|4623|4606|4605|4624|4623|4605|4604|220042
1582644300000|2020-02-25 15:25:00|4605|4604|4590|4589|4607|4606|4588|4587|498735
1582644600000|2020-02-25 15:30:00|4591|4590|4598|4597|4599|4598|4583|4582|378827
1582644900000|2020-02-25 15:35:00|4597|4596|4597|4596|4603|4602|4589|4588|196847
1582645200000|2020-02-25 15:40:00|4596|4595|4600|4599|4600|4600|4588|4587|176773
1582645500000|2020-02-25 15:45:00|4599|4598|4586|4585|4601|4600|4585|4584|272973
1582645800000|2020-02-25 15:50:00|4587|4586|4582|4581|4588|4587|4576|4575|217746
1582646100000|2020-02-25 15:55:00|4583|4582|4591|4590|4591|4590|4576|4575|180570
1582646400000|2020-02-25 16:00:00|4590|4589|4581|4580|4597|4596|4578|4577|227091
1582646700000|2020-02-25 16:05:00|4582|4581|4583|4582|4592|4591|4578|4577|165131
1582647000000|2020-02-25 16:10:00|4582|4581|4581|4580|4587|4586|4577|4576|165075
1582647300000|2020-02-25 16:15:00|4582|4581|4573|4572|4582|4581|4567|4566|359722
1582647600000|2020-02-25 16:20:00|4572|4571|4580|4579|4582|4581|4570|4569|165532
1582647900000|2020-02-25 16:25:00|4581|4580|4598|4597|4601|4600|4579|4578|346765
1582648200000|2020-02-25 16:30:00|4597|4596|4605|4604|4606|4605|4592|4591|329808
1582648500000|2020-02-25 16:35:00|4606|4605|4606|4605|4610|4609|4598|4597|200163
1582648800000|2020-02-25 16:40:00|4605|4604|4597|4596|4606|4605|4596|4595|169068
1582649100000|2020-02-25 16:45:00|4598|4597|4609|4608|4615|4614|4598|4597|391400
1582649400000|2020-02-25 16:50:00|4608|4607|4611|4610|4612|4611|4600|4599|490065
1582649700000|2020-02-25 16:55:00|4610|4609|4608|4607|4610|4609|4601|4600|120780
1582650000000|2020-02-25 17:00:00|4607|4606|4605|4604|4610|4609|4603|4602|120288
1582650300000|2020-02-25 17:05:00|4606|4605|4605|4604|4608|4607|4600|4599|229100
1582650600000|2020-02-25 17:10:00|4604|4603|4607|4606|4610|4609|4604|4603|127597
1582650900000|2020-02-25 17:15:00|4606|4605|4602|4601|4606|4605|4600|4599|171667
1582651200000|2020-02-25 17:20:00|4603|4602|4597|4596|4604|4603|4594|4593|255112
1582651500000|2020-02-25 17:25:00|4596|4595|4590|4589|4597|4596|4590|4589|93774
1582651800000|2020-02-25 17:30:00|4591|4590|4599|4598|4599|4598|4590|4589|86081
1582652100000|2020-02-25 17:35:00|4598|4597|4604|4603|4605|4604|4598|4597|93441
1582652400000|2020-02-25 17:40:00|4605|4604|4589|4588|4605|4604|4585|4584|190761
1582652700000|2020-02-25 17:45:00|4588|4587|4582|4581|4588|4587|4579|4578|235078
1582653000000|2020-02-25 17:50:00|4581|4580|4580|4579|4582|4581|4577|4576|126051
1582653300000|2020-02-25 17:55:00|4581|4580|4575|4574|4583|4582|4572|4571|241391
1582653600000|2020-02-25 18:00:00|4574|4573|4567|4566|4580|4579|4564|4563|295014
1582653900000|2020-02-25 18:05:00|4568|4567|4580|4579|4581|4580|4566|4565|232391
1582654200000|2020-02-25 18:10:00|4579|4578|4567|4566|4586|4585|4565|4564|221166
1582654500000|2020-02-25 18:15:00|4566|4565|4561|4560|4571|4570|4561|4560|256284
1582654800000|2020-02-25 18:20:00|4562|4561|4558|4557|4563|4562|4556|4555|124759
1582655100000|2020-02-25 18:25:00|4559|4558|4554|4553|4559|4558|4552|4551|166312
1582655400000|2020-02-25 18:30:00|4553|4552|4551|4550|4555|4554|4546|4545|214083
1582655700000|2020-02-25 18:35:00|4553|4552|4550|4549|4553|4552|4545|4544|200475
1582656000000|2020-02-25 18:40:00|4549|4548|4555|4554|4557|4556|4547|4546|139892
1582656300000|2020-02-25 18:45:00|4554|4553|4549|4548|4556|4555|4547|4546|118499
1582656600000|2020-02-25 18:50:00|4550|4549|4546|4545|4558|4557|4542|4541|172543
1582656900000|2020-02-25 18:55:00|4545|4544|4536|4535|4547|4546|4536|4535|194135
1582657200000|2020-02-25 19:00:00|4537|4536|4534|4533|4538|4537|4526|4525|305016
1582657500000|2020-02-25 19:05:00|4535|4534|4515|4514|4535|4534|4508|4507|354226
1582657800000|2020-02-25 19:10:00|4516|4515|4525|4524|4535|4534|4508|4507|381033
1582658100000|2020-02-25 19:15:00|4526|4525|4516|4515|4528|4527|4514|4513|238071
1582658400000|2020-02-25 19:20:00|4515|4514|4512|4511|4523|4522|4512|4511|195752
1582658700000|2020-02-25 19:25:00|4513|4512|4506|4505|4517|4516|4504|4503|332556
1582659000000|2020-02-25 19:30:00|4507|4506|4512|4511|4520|4519|4501|4500|499333
1582659300000|2020-02-25 19:35:00|4511|4510|4502|4501|4513|4512|4502|4501|265583
1582659600000|2020-02-25 19:40:00|4501|4500|4515|4514|4515|4514|4501|4500|306537
1582659900000|2020-02-25 19:45:00|4514|4513|4525|4524|4531|4530|4510|4509|327157
1582660200000|2020-02-25 19:50:00|4526|4525|4535|4534|4535|4534|4521|4520|193217
1582660500000|2020-02-25 19:55:00|4536|4535|4536|4535|4539|4538|4530|4529|330389
1582660800000|2020-02-25 20:00:00|4537|4536|4537|4536|4553|4552|4534|4533|338484
1582661100000|2020-02-25 20:05:00|4536|4535|4537|4536|4552|4551|4536|4535|262411
1582661400000|2020-02-25 20:10:00|4536|4535|4526|4525|4541|4540|4526|4525|292263
1582661700000|2020-02-25 20:15:00|4525|4524|4524|4523|4535|4534|4521|4520|398670
1582662000000|2020-02-25 20:20:00|4525|4524|4517|4516|4528|4527|4508|4507|371421
1582662300000|2020-02-25 20:25:00|4516|4515|4521|4520|4526|4525|4512|4511|495015
1582662600000|2020-02-25 20:30:00|4520|4519|4508|4507|4521|4520|4496|4495|811523
1582662900000|2020-02-25 20:35:00|4509|4508|4506|4505|4512|4511|4502|4501|360010
1582663200000|2020-02-25 20:40:00|4505|4504|4515|4514|4520|4519|4505|4504|559676
1582663500000|2020-02-25 20:45:00|4516|4515|4513|4512|4526|4525|4513|4512|545877
1582663800000|2020-02-25 20:50:00|4512|4511|4506|4505|4519|4518|4502|4501|866081
1582664100000|2020-02-25 20:55:00|4507|4506|4511|4510|4514|4513|4500|4499|1663006
1582664400000|2020-02-25 21:00:00|4512|4509|4549|4513|4550|4515|4512|4490|1398453
1582664700000|2020-02-25 21:05:00|4550|4530|4549|4520|4550|4530|4529|4513|3027
1582665000000|2020-02-25 21:10:00|4548||4548||4549||4548||18738
1582665300000|2020-02-25 21:15:00|4549|4501|4530|4500|4549|4530|4529|4500|59104
1582665600000|2020-02-25 21:20:00|4549|4501|4545|4513|4549|4513|4545|4501|3698
1582665900000|2020-02-25 21:25:00|4546|4512|4525|4513|4546|4513|4525|4512|38
1582666200000|2020-02-25 21:30:00|4524|4512|4524|4513|4524|4513|4524|4512|2
1582666500000|2020-02-25 21:35:00|4520|4512|4530|4513|4530|4518|4520|4512|77560
1582666800000|2020-02-25 21:40:00|4525|4512|4525|4512|4525|4513|4525|4512|39985
1582667100000|2020-02-25 21:45:00||4513||4512||4513||4512|8312
1582667400000|2020-02-25 21:50:00||4515||4520||4520||4515|165
1582668000000|2020-02-25 22:00:00|||||||||400
1582668300000|2020-02-25 22:05:00|4530|4526|4530|4526|4530|4526|4530|4526|1159
1582668600000|2020-02-25 22:10:00||4527||4526||4527||4526|6
1582669200000|2020-02-25 22:20:00||4527||4527||4527||4527|0
1582669500000|2020-02-25 22:25:00|4529|4526|4530|4526|4530|4526|4529|4526|296
1582670400000|2020-02-25 22:40:00|||||||||765
1582670700000|2020-02-25 22:45:00|||||||||2160
1582671000000|2020-02-25 22:50:00||4525||4526||4526||4525|2018
1582671900000|2020-02-25 23:05:00|||||||||50
1582672200000|2020-02-25 23:10:00|||||||||200
1582672800000|2020-02-25 23:20:00|4540|4530|4533|4530|4540|4530|4533|4530|175
1582673400000|2020-02-25 23:30:00|||||||||2
1582674000000|2020-02-25 23:40:00|||||||||159
1582674300000|2020-02-25 23:45:00|4540||4540||4540||4540||716
1582674900000|2020-02-25 23:55:00|4538||4540||4540||4535||1000
1582675200000|2020-02-26 00:00:00|4530|4525|4540|4525|4540|4525|4530|4525|400
1582675800000|2020-02-26 00:10:00|4539||4539||4539||4539||30
1582676100000|2020-02-26 00:15:00|4538||4538||4538||4538||3
1582676400000|2020-02-26 00:20:00|||||||||5
1582677000000|2020-02-26 00:30:00|||||||||5
1582677300000|2020-02-26 00:35:00|4533||4533||4533||4533||0
1582677600000|2020-02-26 00:40:00|||||||||51
1582677900000|2020-02-26 00:45:00|4538||4530||4538||4530||1
1582678200000|2020-02-26 00:50:00|||||||||15
1582678500000|2020-02-26 00:55:00|4538||4538||4538||4538||646
1582707600000|2020-02-26 09:00:00|4510|4444|4510|4444|4510|4444|4510|4444|58
1582707900000|2020-02-26 09:05:00|4512||4512||4512||4512||0
1582708500000|2020-02-26 09:15:00|4510|4445|4510|4466|4510|4467|4510|4444|0
1582708800000|2020-02-26 09:20:00|4512||4512||4512||4512||0
1582709100000|2020-02-26 09:25:00|4555||4509||4555||4509||0
1582709400000|2020-02-26 09:30:00|4550|4467|4511|4467|4550|4467|4511|4467|0
1582709700000|2020-02-26 09:35:00|4550||4509||4555||4509||0
1582710000000|2020-02-26 09:40:00||4466||4466||4466||4466|211
1582710300000|2020-02-26 09:45:00|4550|4467|4513|4467|4550|4467|4511|4466|0
1582710600000|2020-02-26 09:50:00|4555||4510||4555||4510||0
1582710900000|2020-02-26 09:55:00|4555|4460|4553|4461|4555|4467|4509|4460|0
1582711200000|2020-02-26 10:00:00|4554||4553||4554||4553||0
1582711500000|2020-02-26 10:05:00|4554|4470|4553|4471|4554|4471|4553|4470|10
1582712400000|2020-02-26 10:20:00|4552|4460|4580|4471|4614|4471|4505|4460|0
1582712700000|2020-02-26 10:25:00|4579||4579||4580||4579||0
1582713000000|2020-02-26 10:30:00||4510||4510||4511||4510|200
1582713900000|2020-02-26 10:45:00|4580|4471|4577|4472|4580|4472|4577|4471|150
1582714200000|2020-02-26 10:50:00|4510||4576||4577||4510||300
1582714500000|2020-02-26 10:55:00|4547|4485|4575|4485|4627|4485|4546|4485|0
1582714800000|2020-02-26 11:00:00||4486||4495||4500||4471|0
1582715100000|2020-02-26 11:05:00|4627|4491|4626|4500|4627|4500|4626|4491|0
1582715400000|2020-02-26 11:10:00||4491||4510||4510||4491|0
1582715700000|2020-02-26 11:15:00||4511||4510||4511||4510|0
1582716000000|2020-02-26 11:20:00|4627|4520|4624|4520|4627|4520|4624|4520|0
1582716300000|2020-02-26 11:25:00||4510||4515||4520||4491|50
1582716900000|2020-02-26 11:35:00|4625|4516|4625|4516|4625|4516|4625|4516|0
1582717200000|2020-02-26 11:40:00|4624|4515|4623|4516|4625|4516|4623|4515|0
1582717500000|2020-02-26 11:45:00||4515||4515||4515||4515|0
1582717800000|2020-02-26 11:50:00||4516||4515||4516||4515|0
1582718100000|2020-02-26 11:55:00|4595||4594||4595||4594||0
1582718400000|2020-02-26 12:00:00|4540|4540|4525|4515|4540|4540|4525|4515|600
1582718700000|2020-02-26 12:05:00|4540|4512|4540|4515|4540|4515|4540|4512|300
1582719000000|2020-02-26 12:10:00||4516||4520||4520||4516|0
1582719300000|2020-02-26 12:15:00|4585|4516|4584|4516|4585|4516|4584|4516|0
1582719900000|2020-02-26 12:25:00||4517||4516||4517||4516|0
1582720200000|2020-02-26 12:30:00|4550|4513|4550|4512|4550|4513|4550|4512|0
1582720500000|2020-02-26 12:35:00|4549|4515|4549|4515|4549|4515|4549|4515|0
1582720800000|2020-02-26 12:40:00|4550||4550||4550||4550||0
1582721100000|2020-02-26 12:45:00|4549||4548||4549||4547||0
1582721400000|2020-02-26 12:50:00||4516||4515||4516||4515|0
1582721700000|2020-02-26 12:55:00||4516||4516||4516||4516|0
1582722000000|2020-02-26 13:00:00||4515||4517||4517||4515|2161
1582722300000|2020-02-26 13:05:00|4549|4518|4549|4519|4549|4519|4549|4518|0
1582722600000|2020-02-26 13:10:00|4545|4518|4545|4520|4545|4520|4545|4518|200
1582722900000|2020-02-26 13:15:00|4549||4549||4549||4548||0
1582723200000|2020-02-26 13:20:00||4521||4523||4523||4521|0
1582723500000|2020-02-26 13:25:00||4524||4526||4526||4524|0
1582723800000|2020-02-26 13:30:00||4527||4527||4527||4527|0
1582724100000|2020-02-26 13:35:00|4540||4540||4540||4540||1105
1582724400000|2020-02-26 13:40:00||4526||4532||4532||4525|1300
1582724700000|2020-02-26 13:45:00|||||||||545
1582725300000|2020-02-26 13:55:00|4536||4535||4536||4535||145
1582725600000|2020-02-26 14:00:00|||||||||16
1582725900000|2020-02-26 14:05:00|||||||||136
1582726200000|2020-02-26 14:10:00|4536|4534|4539|4532|4539|4536|4536|4532|818
1582726500000|2020-02-26 14:15:00|4540||4540||4540||4540||1009
1582726800000|2020-02-26 14:20:00|4549|4534|4549|4534|4549|4534|4549|4534|1499
1582727100000|2020-02-26 14:25:00|4540|4536|4561|4548|4564|4554|4540|4534|4063
1582727400000|2020-02-26 14:30:00|4560|4542|4543|4542|4560|4558|4535|4534|555131
1582727700000|2020-02-26 14:35:00|4544|4543|4543|4542|4550|4549|4527|4526|323358
1582728000000|2020-02-26 14:40:00|4544|4543|4559|4558|4566|4565|4544|4543|238200
1582728300000|2020-02-26 14:45:00|4560|4559|4551|4550|4564|4563|4549|4548|409720
1582728600000|2020-02-26 14:50:00|4550|4549|4556|4555|4558|4557|4549|4548|292370
1582728900000|2020-02-26 14:55:00|4555|4554|4546|4545|4557|4556|4541|4540|283477
1582729200000|2020-02-26 15:00:00|4545|4544|4534|4533|4547|4546|4527|4526|239381
1582729500000|2020-02-26 15:05:00|4533|4532|4544|4543|4545|4544|4530|4529|199048
1582729800000|2020-02-26 15:10:00|4545|4544|4548|4547|4549|4548|4533|4532|239386
1582730100000|2020-02-26 15:15:00|4549|4548|4552|4551|4553|4552|4547|4546|240742
1582730400000|2020-02-26 15:20:00|4553|4552|4537|4536|4554|4553|4535|4534|311284
1582730700000|2020-02-26 15:25:00|4538|4537|4532|4531|4548|4547|4531|4530|162324
1582731000000|2020-02-26 15:30:00|4533|4532|4543|4542|4545|4544|4528|4527|195176
1582731300000|2020-02-26 15:35:00|4542|4541|4539|4538|4546|4545|4535|4534|325507
1582731600000|2020-02-26 15:40:00|4540|4539|4554|4553|4557|4556|4540|4539|270285
1582731900000|2020-02-26 15:45:00|4553|4552|4551|4550|4558|4557|4548|4547|180405
1582732200000|2020-02-26 15:50:00|4552|4551|4548|4547|4556|4555|4547|4546|184005
1582732500000|2020-02-26 15:55:00|4549|4548|4545|4544|4551|4550|4545|4544|173177
1582732800000|2020-02-26 16:00:00|4544|4543|4529|4528|4545|4544|4529|4528|205595
1582733100000|2020-02-26 16:05:00|4528|4527|4518|4517|4531|4530|4518|4517|255480
1582733400000|2020-02-26 16:10:00|4517|4516|4515|4514|4519|4518|4514|4513|238120
1582733700000|2020-02-26 16:15:00|4516|4515|4523|4522|4525|4524|4514|4513|193940
1582734000000|2020-02-26 16:20:00|4524|4523|4525|4524|4527|4526|4523|4522|227754
1582734300000|2020-02-26 16:25:00|4526|4525|4524|4523|4528|4527|4524|4523|119960
1582734600000|2020-02-26 16:30:00|4523|4522|4520|4519|4525|4524|4516|4515|194380
1582734900000|2020-02-26 16:35:00|4519|4518|4518|4517|4520|4519|4509|4508|211509
1582735200000|2020-02-26 16:40:00|4519|4518|4511|4510|4521|4520|4511|4510|176325
1582735500000|2020-02-26 16:45:00|4510|4509|4503|4502|4511|4510|4501|4500|129846
1582735800000|2020-02-26 16:50:00|4504|4503|4495|4494|4504|4503|4495|4494|291870
1582736100000|2020-02-26 16:55:00|4494|4493|4490|4489|4495|4494|4489|4488|203331
1582736400000|2020-02-26 17:00:00|4491|4490|4477|4476|4495|4494|4477|4476|262343
1582736700000|2020-02-26 17:05:00|4478|4477|4472|4471|4483|4482|4469|4468|254678
1582737000000|2020-02-26 17:10:00|4473|4472|4477|4476|4483|4481|4472|4471|542559
1582737300000|2020-02-26 17:15:00|4476|4475|4477|4476|4477|4476|4463|4462|256063
1582737600000|2020-02-26 17:20:00|4476|4475|4480|4479|4482|4481|4470|4469|201360
1582737900000|2020-02-26 17:25:00|4479|4478|4480|4479|4480|4479|4473|4472|196848
1582738200000|2020-02-26 17:30:00|4481|4480|4493|4492|4494|4493|4481|4480|130611
1582738500000|2020-02-26 17:35:00|4494|4493|4490|4489|4497|4496|4488|4487|179355
1582738800000|2020-02-26 17:40:00|4489|4488|4481|4480|4492|4491|4481|4480|172588
1582739100000|2020-02-26 17:45:00|4482|4481|4486|4485|4491|4490|4482|4481|164577
1582739400000|2020-02-26 17:50:00|4487|4486|4479|4478|4493|4493|4479|4478|154353
1582739700000|2020-02-26 17:55:00|4480|4479|4484|4483|4488|4487|4476|4475|180750
1582740000000|2020-02-26 18:00:00|4483|4482|4484|4483|4487|4486|4479|4478|102090
1582740300000|2020-02-26 18:05:00|4485|4484|4475|4474|4487|4486|4474|4473|177690
1582740600000|2020-02-26 18:10:00|4476|4475|4474|4473|4478|4477|4472|4471|123923
1582740900000|2020-02-26 18:15:00|4475|4474|4475|4474|4479|4478|4472|4471|119550
1582741200000|2020-02-26 18:20:00|4476|4475|4476|4475|4483|4482|4475|4474|87062
1582741500000|2020-02-26 18:25:00|4477|4476|4485|4484|4489|4488|4476|4475|110655
1582741800000|2020-02-26 18:30:00|4484|4483|4467|4466|4486|4485|4466|4465|313245
1582742100000|2020-02-26 18:35:00|4468|4467|4451|4450|4470|4469|4451|4450|340787
1582742400000|2020-02-26 18:40:00|4450|4449|4444|4443|4457|4456|4442|4441|382534
1582742700000|2020-02-26 18:45:00|4445|4444|4461|4460|4473|4472|4443|4442|359738
1582743000000|2020-02-26 18:50:00|4460|4459|4452|4451|4463|4462|4451|4450|200363
1582743300000|2020-02-26 18:55:00|4453|4452|4445|4444|4453|4452|4440|4439|316424
1582743600000|2020-02-26 19:00:00|4444|4443|4451|4450|4462|4461|4439|4438|249378
1582743900000|2020-02-26 19:05:00|4450|4449|4451|4450|4464|4463|4450|4449|141197
1582744200000|2020-02-26 19:10:00|4452|4451|4462|4461|4462|4461|4445|4444|167479
1582744500000|2020-02-26 19:15:00|4461|4460|4450|4449|4462|4461|4447|4446|101933
1582744800000|2020-02-26 19:20:00|4449|4448|4463|4462|4464|4463|4447|4446|164709
1582745100000|2020-02-26 19:25:00|4464|4463|4458|4457|4472|4471|4458|4457|156045
1582745400000|2020-02-26 19:30:00|4459|4458|4458|4457|4470|4469|4452|4451|281674
1582745700000|2020-02-26 19:35:00|4457|4456|4465|4464|4474|4473|4457|4456|178620
1582746000000|2020-02-26 19:40:00|4466|4465|4457|4456|4466|4465|4453|4452|208201
1582746300000|2020-02-26 19:45:00|4458|4457|4457|4456|4466|4465|4451|4450|206519
1582746600000|2020-02-26 19:50:00|4456|4455|4456|4455|4459|4458|4450|4449|230843
1582746900000|2020-02-26 19:55:00|4455|4454|4441|4440|4462|4461|4440|4439|281667
1582747200000|2020-02-26 20:00:00|4442|4441|4446|4445|4454|4453|4441|4440|214559
1582747500000|2020-02-26 20:05:00|4447|4446|4444|4443|4448|4447|4436|4435|245236
1582747800000|2020-02-26 20:10:00|4445|4444|4446|4445|4454|4453|4442|4441|303760
1582748100000|2020-02-26 20:15:00|4445|4444|4455|4454|4460|4459|4445|4444|289033
1582748400000|2020-02-26 20:20:00|4454|4453|4438|4437|4457|4456|4436|4435|287043
1582748700000|2020-02-26 20:25:00|4437|4436|4438|4437|4440|4439|4430|4429|285666
1582749000000|2020-02-26 20:30:00|4437|4436|4433|4432|4445|4444|4432|4431|372936
1582749300000|2020-02-26 20:35:00|4434|4433|4441|4440|4443|4442|4432|4431|339228
1582749600000|2020-02-26 20:40:00|4440|4439|4439|4438|4441|4440|4430|4429|334918
1582749900000|2020-02-26 20:45:00|4440|4439|4433|4432|4441|4440|4431|4430|482881
1582750200000|2020-02-26 20:50:00|4434|4433|4434|4433|4442|4441|4432|4431|721555
1582750500000|2020-02-26 20:55:00|4433|4432|4415|4414|4436|4435|4414|4413|1948650
1582750800000|2020-02-26 21:00:00|4416|4413|4468|4413|4470|4414|4416|4413|661445
1582751100000|2020-02-26 21:05:00||4410||4414||4414||4410|69032
1582751400000|2020-02-26 21:10:00|4457|4416|4459|4414|4468|4416|4455|4414|305
1582751700000|2020-02-26 21:15:00|4468|4410|4420|4410|4468|4412|4417|4410|3129
1582752000000|2020-02-26 21:20:00|4419|4413|4413|4410|4420|4415|4413|4410|937
1582752300000|2020-02-26 21:25:00|||||||||23
1582752600000|2020-02-26 21:30:00||4408||4408||4408||4408|68951
1582752900000|2020-02-26 21:35:00|4440|4409|4440|4414|4440|4420|4413|4408|1775
1582753200000|2020-02-26 21:40:00|4439|4412|4420|4412|4439|4412|4420|4412|1976
1582753500000|2020-02-26 21:45:00|4412|4408|4412|4405|4412|4408|4411|4405|68893
1582753800000|2020-02-26 21:50:00|4404|4400|4408|4400|4408|4400|4404|4400|217
1582754100000|2020-02-26 21:55:00|4414|4405|4407|4405|4414|4405|4407|4405|1010
1582754400000|2020-02-26 22:00:00|4414||4414||4414||4414||2995
1582754700000|2020-02-26 22:05:00|||||||||1
1582755300000|2020-02-26 22:15:00|||||||||200
1582755900000|2020-02-26 22:25:00||4400||4400||4400||4400|297
1582756200000|2020-02-26 22:30:00|||||||||107
1582757100000|2020-02-26 22:45:00|4413|4409|4414|4405|4414|4409|4413|4405|613
1582757400000|2020-02-26 22:50:00|||||||||5
1582757700000|2020-02-26 22:55:00|||||||||423
1582758000000|2020-02-26 23:00:00|4415|4407|4405|4400|4430|4407|4405|4400|462
1582758300000|2020-02-26 23:05:00|4430||4430||4430||4430||922
1582758600000|2020-02-26 23:10:00||4415||4400||4415||4400|150
1582759200000|2020-02-26 23:20:00||4410||4400||4420||4400|505
1582759500000|2020-02-26 23:25:00|4420|4401|4420|4401|4420|4401|4420|4401|5
1582759800000|2020-02-26 23:30:00|||||||||1
1582760700000|2020-02-26 23:45:00|4430|4400|4430|4400|4430|4400|4430|4400|3336
1582761000000|2020-02-26 23:50:00||4401||4401||4401||4401|0
1582761600000|2020-02-27 00:00:00|4424|4400|4430|4398|4430|4415|4400|4398|1634
1582761900000|2020-02-27 00:05:00|4414|4387|4414|4387|4414|4400|4414|4387|447
1582762200000|2020-02-27 00:10:00||4385||4385||4385||4385|1900
1582762500000|2020-02-27 00:15:00|4402|4365|4414|4386|4414|4386|4385|4365|4960
1582762800000|2020-02-27 00:20:00|4400|4375|4386|4376|4414|4376|4386|4375|9568
1582763100000|2020-02-27 00:25:00|4414|4386|4414|4376|4414|4386|4390|4376|1009
1582763400000|2020-02-27 00:30:00|4386|4386|4414|4387|4414|4387|4386|4386|5322
1582763700000|2020-02-27 00:35:00||4386||4386||4386||4386|0
1582764000000|2020-02-27 00:40:00||4400||4386||4400||4386|1600
1582764300000|2020-02-27 00:45:00|4406|4380|4414|4377|4414|4380|4406|4376|328
1582764600000|2020-02-27 00:50:00|4399|4380|4398|4385|4399|4385|4398|4380|72
1582764900000|2020-02-27 00:55:00||4381||4376||4381||4375|587
1582794000000|2020-02-27 09:00:00|5217|4267|4467|4345|5217|4345|4380|4267|106
1582794900000|2020-02-27 09:15:00|4466|4346|4466|4346|4466|4346|4466|4346|0
1582795500000|2020-02-27 09:25:00|4467||4466||4467||4466||0
1582796100000|2020-02-27 09:35:00||4347||4349||4349||4347|0
1582796400000|2020-02-27 09:40:00|4467|4350|4466|4351|4467|4351|4466|4350|10
1582796700000|2020-02-27 09:45:00||4352||4367||4367||4351|0
1582797000000|2020-02-27 09:50:00|||||||||10
1582797600000|2020-02-27 10:00:00|4467||4466||4467||4466||0
1582797900000|2020-02-27 10:05:00|||||||||42
1582799400000|2020-02-27 10:30:00||4351||4352||4352||4351|458
1582799700000|2020-02-27 10:35:00|||||||||19
1582800000000|2020-02-27 10:40:00|4467||4466||4467||4466||200
1582800300000|2020-02-27 10:45:00||4363||4363||4363||4363|0
1582800900000|2020-02-27 10:55:00|4363|4351|4399|4362|4468|4362|4363|4342|900
1582801200000|2020-02-27 11:00:00|4402|4342|4465|4355|4468|4361|4401|4342|0
1582801500000|2020-02-27 11:05:00|4464|4350|4461|4355|4464|4355|4461|4350|0
1582801800000|2020-02-27 11:10:00|4460||4457||4460||4457||0
1582802100000|2020-02-27 11:15:00|4456|4348|4454|4361|4456|4361|4454|4348|0
1582802400000|2020-02-27 11:20:00||4362||4356||4367||4347|0
1582803000000|2020-02-27 11:30:00|4414||4413||4414||4413||0
1582803300000|2020-02-27 11:35:00|4412||4466||4467||4392||0
1582804500000|2020-02-27 11:55:00|4400||4400||4400||4400||0
1582804800000|2020-02-27 12:00:00|4399|4364|4398|4364|4399|4365|4392|4364|307
1582805100000|2020-02-27 12:05:00|4397||4397||4397||4397||0
1582805400000|2020-02-27 12:10:00|||||||||203
1582805700000|2020-02-27 12:15:00|4395||4394||4395||4394||0
1582806000000|2020-02-27 12:20:00|4380|4361|4373|4360|4380|4361|4364|4360|1117
1582806300000|2020-02-27 12:25:00|4360|4358|4373|4352|4373|4358|4354|4352|2201
1582806600000|2020-02-27 12:30:00|4372|4350|4373|4352|4373|4352|4372|4350|50
1582806900000|2020-02-27 12:35:00|4372|4357|4373|4350|4373|4361|4357|4350|1125
1582807200000|2020-02-27 12:40:00|4372|4351|4360|4350|4372|4354|4360|4350|219
1582807500000|2020-02-27 12:45:00|||||||||110
1582807800000|2020-02-27 12:50:00|4357|4355|4360|4350|4360|4355|4357|4350|408
1582808100000|2020-02-27 12:55:00|4349|4349|4360|4343|4360|4349|4349|4343|1631
1582808400000|2020-02-27 13:00:00|4358||4360||4360||4356||16483
1582808700000|2020-02-27 13:05:00|4357|4340|4344|4333|4357|4340|4340|4333|4003
1582809000000|2020-02-27 13:10:00|4343|4329|4332|4329|4343|4329|4332|4329|1199
1582809300000|2020-02-27 13:15:00|4329|4328|4324|4299|4332|4329|4300|4299|8172
1582809600000|2020-02-27 13:20:00|4311|4300|4324|4290|4324|4304|4295|4290|6415
1582809900000|2020-02-27 13:25:00|4340|4303|4340|4303|4340|4310|4340|4303|449
1582810200000|2020-02-27 13:30:00|4320|4310|4340|4312|4340|4325|4320|4305|710
1582810500000|2020-02-27 13:35:00|4324|4315|4312|4310|4324|4325|4312|4310|4010
1582810800000|2020-02-27 13:40:00|4324|4305|4320|4307|4340|4307|4312|4305|627
1582811100000|2020-02-27 13:45:00|4339|4320|4320|4307|4339|4321|4315|4307|1758
1582811400000|2020-02-27 13:50:00|4339|4310|4339|4310|4339|4320|4330|4310|494
1582811700000|2020-02-27 13:55:00|4331|4325|4334|4310|4339|4325|4331|4310|1620
1582812000000|2020-02-27 14:00:00|||||||||1514
1582812300000|2020-02-27 14:05:00|4320||4320||4320||4318||1892
1582812600000|2020-02-27 14:10:00|4315|4308|4315|4307|4315|4308|4309|4307|5174
1582812900000|2020-02-27 14:15:00|4307|4305|4308|4305|4308|4305|4307|4305|1237
1582813200000|2020-02-27 14:20:00|4315|4306|4325|4316|4335|4318|4315|4305|6392
1582813500000|2020-02-27 14:25:00|4335|4317|4349|4332|4360|4351|4335|4316|9322
1582813800000|2020-02-27 14:30:00|4342|4333|4331|4328|4360|4357|4318|4316|977224
1582814100000|2020-02-27 14:35:00|4332|4329|4351|4349|4356|4355|4319|4318|507254
1582814400000|2020-02-27 14:40:00|4350|4348|4318|4317|4351|4349|4311|4310|514116
1582814700000|2020-02-27 14:45:00|4317|4316|4320|4319|4324|4323|4295|4294|515716
1582815000000|2020-02-27 14:50:00|4319|4318|4325|4324|4328|4327|4310|4309|285473
1582815300000|2020-02-27 14:55:00|4324|4323|4317|4316|4336|4335|4310|4309|370961
1582815600000|2020-02-27 15:00:00|4316|4315|4301|4300|4327|4326|4297|4296|391217
1582815900000|2020-02-27 15:05:00|4302|4301|4307|4306|4319|4318|4301|4300|275891
1582816200000|2020-02-27 15:10:00|4306|4305|4315|4314|4318|4317|4301|4300|295386
1582816500000|2020-02-27 15:15:00|4314|4313|4311|4310|4314|4314|4302|4301|245322
1582816800000|2020-02-27 15:20:00|4312|4311|4303|4302|4316|4315|4294|4293|445032
1582817100000|2020-02-27 15:25:00|4302|4301|4294|4293|4304|4303|4288|4287|381063
1582817400000|2020-02-27 15:30:00|4293|4292|4271|4270|4294|4293|4271|4270|651207
1582817700000|2020-02-27 15:35:00|4272|4271|4286|4285|4288|4287|4270|4269|402786
1582818000000|2020-02-27 15:40:00|4285|4284|4271|4270|4289|4288|4268|4267|338535
1582818300000|2020-02-27 15:45:00|4272|4271|4290|4289|4292|4291|4271|4270|362172
1582818600000|2020-02-27 15:50:00|4289|4288|4295|4294|4310|4309|4288|4287|337461
1582818900000|2020-02-27 15:55:00|4296|4295|4312|4311|4313|4312|4288|4287|362526
1582819200000|2020-02-27 16:00:00|4313|4312|4314|4313|4325|4324|4308|4307|311907
1582819500000|2020-02-27 16:05:00|4315|4314|4336|4335|4337|4336|4309|4308|299224
1582819800000|2020-02-27 16:10:00|4335|4334|4333|4332|4336|4335|4319|4318|410561
1582820100000|2020-02-27 16:15:00|4334|4333|4333|4332|4338|4337|4326|4325|276363
1582820400000|2020-02-27 16:20:00|4332|4331|4320|4319|4333|4332|4317|4316|287207
1582820700000|2020-02-27 16:25:00|4319|4318|4312|4311|4324|4323|4311|4310|239775
1582821000000|2020-02-27 16:30:00|4311|4310|4313|4312|4323|4322|4310|4309|285682
1582821300000|2020-02-27 16:35:00|4314|4313|4305|4304|4319|4318|4302|4301|303606
1582821600000|2020-02-27 16:40:00|4304|4303|4308|4307|4315|4314|4304|4303|379957
1582821900000|2020-02-27 16:45:00|4309|4308|4322|4321|4328|4327|4305|4304|309754
1582822200000|2020-02-27 16:50:00|4323|4322|4329|4328|4332|4331|4321|4320|346069
1582822500000|2020-02-27 16:55:00|4330|4329|4350|4349|4352|4351|4325|4324|335202
1582822800000|2020-02-27 17:00:00|4349|4348|4360|4359|4364|4363|4343|4342|347259
1582823100000|2020-02-27 17:05:00|4361|4360|4377|4376|4380|4379|4357|4356|251976
1582823400000|2020-02-27 17:10:00|4378|4377|4399|4398|4400|4399|4376|4375|325132
1582823700000|2020-02-27 17:15:00|4398|4397|4403|4402|4405|4404|4383|4382|586482
1582824000000|2020-02-27 17:20:00|4402|4401|4396|4395|4404|4403|4391|4390|616582
1582824300000|2020-02-27 17:25:00|4397|4396|4407|4406|4409|4408|4396|4395|420874
1582824600000|2020-02-27 17:30:00|4406|4405|4418|4417|4424|4423|4403|4402|407804
1582824900000|2020-02-27 17:35:00|4419|4418|4432|4431|4432|4431|4419|4418|212800
1582825200000|2020-02-27 17:40:00|4431|4430|4420|4419|4431|4430|4418|4417|212308
1582825500000|2020-02-27 17:45:00|4421|4420|4426|4425|4427|4426|4416|4415|352897
1582825800000|2020-02-27 17:50:00|4427|4426|4415|4414|4429|4428|4414|4413|137566
1582826100000|2020-02-27 17:55:00|4414|4413|4401|4400|4416|4415|4400|4399|179615
1582826400000|2020-02-27 18:00:00|4400|4399|4404|4403|4408|4407|4391|4390|274630
1582826700000|2020-02-27 18:05:00|4405|4404|4403|4402|4406|4405|4400|4399|723686
1582827000000|2020-02-27 18:10:00|4402|4401|4412|4411|4418|4417|4400|4399|162724
1582827300000|2020-02-27 18:15:00|4413|4412|4410|4409|4416|4415|4405|4404|228619
1582827600000|2020-02-27 18:20:00|4409|4408|4409|4408|4416|4415|4402|4401|367897
1582827900000|2020-02-27 18:25:00|4408|4407|4395|4394|4418|4417|4395|4394|256045
1582828200000|2020-02-27 18:30:00|4396|4395|4391|4390|4401|4400|4390|4390|334078
1582828500000|2020-02-27 18:35:00|4390|4389|4376|4375|4392|4391|4366|4365|379768
1582828800000|2020-02-27 18:40:00|4377|4376|4347|4346|4381|4380|4338|4338|709207
1582829100000|2020-02-27 18:45:00|4346|4345|4358|4357|4373|4372|4346|4345|336541
1582829400000|2020-02-27 18:50:00|4357|4356|4372|4371|4378|4377|4352|4351|265734
1582829700000|2020-02-27 18:55:00|4373|4372|4352|4351|4379|4378|4347|4346|381564
1582830000000|2020-02-27 19:00:00|4351|4350|4357|4356|4365|4364|4347|4346|332355
1582830300000|2020-02-27 19:05:00|4356|4355|4345|4344|4359|4358|4343|4342|237990
1582830600000|2020-02-27 19:10:00|4344|4343|4351|4350|4354|4353|4342|4341|204924
1582830900000|2020-02-27 19:15:00|4350|4349|4326|4325|4354|4353|4325|4324|463565
1582831200000|2020-02-27 19:20:00|4327|4326|4344|4343|4346|4345|4326|4325|241061
1582831500000|2020-02-27 19:25:00|4345|4344|4353|4352|4356|4355|4341|4340|212665
1582831800000|2020-02-27 19:30:00|4352|4351|4338|4337|4352|4351|4335|4334|146628
1582832100000|2020-02-27 19:35:00|4339|4338|4340|4339|4347|4346|4336|4335|163464
1582832400000|2020-02-27 19:40:00|4341|4340|4349|4348|4351|4350|4336|4335|174103
1582832700000|2020-02-27 19:45:00|4348|4347|4340|4339|4349|4348|4334|4333|173187
1582833000000|2020-02-27 19:50:00|4341|4340|4335|4334|4344|4343|4334|4333|272858
1582833300000|2020-02-27 19:55:00|4334|4333|4326|4325|4335|4334|4323|4322|254217
1582833600000|2020-02-27 20:00:00|4327|4326|4319|4318|4328|4327|4311|4310|348965
1582833900000|2020-02-27 20:05:00|4320|4319|4332|4331|4335|4334|4315|4314|211691
1582834200000|2020-02-27 20:10:00|4333|4332|4328|4327|4339|4338|4328|4327|228320
1582834500000|2020-02-27 20:15:00|4327|4326|4318|4317|4333|4332|4317|4316|263992
1582834800000|2020-02-27 20:20:00|4319|4318|4313|4312|4323|4322|4312|4311|374529
1582835100000|2020-02-27 20:25:00|4312|4311|4298|4297|4319|4318|4298|4297|432922
1582835400000|2020-02-27 20:30:00|4299|4298|4298|4297|4303|4302|4290|4289|601970
1582835700000|2020-02-27 20:35:00|4297|4296|4283|4282|4298|4297|4283|4282|573222
1582836000000|2020-02-27 20:40:00|4284|4283|4268|4267|4286|4285|4268|4267|907485
1582836300000|2020-02-27 20:45:00|4269|4268|4280|4279|4285|4284|4263|4262|925927
1582836600000|2020-02-27 20:50:00|4279|4278|4266|4265|4279|4278|4255|4254|1069204
1582836900000|2020-02-27 20:55:00|4265|4264|4246|4245|4267|4266|4244|4243|2582001
1582837200000|2020-02-27 21:00:00|4247|4246|4268|4240|4280|4255|4246|4218|370490
1582837500000|2020-02-27 21:05:00|4262|4234|4268|4235|4268|4242|4254|4234|1070240
1582837800000|2020-02-27 21:10:00|4257|4245|4250|4235|4268|4245|4242|4234|1786
1582838100000|2020-02-27 21:15:00|4244|4234|4247|4232|4247|4234|4244|4232|739
1582838400000|2020-02-27 21:20:00|4241|4239|4245|4230|4268|4247|4232|4227|3443
1582838700000|2020-02-27 21:25:00|4246|4231|4267|4250|4268|4250|4246|4230|14700
1582839000000|2020-02-27 21:30:00|4266|4249|4260|4251|4266|4251|4260|4249|155
1582839300000|2020-02-27 21:35:00|4255|4250|4267|4255|4267|4255|4254|4245|11344
1582839600000|2020-02-27 21:40:00|4255|4251|4255|4250|4267|4255|4255|4250|51515
1582839900000|2020-02-27 21:45:00|4250|4231|4234|4230|4255|4250|4234|4230|1595
1582840200000|2020-02-27 21:50:00|4233||4254||4255||4233||2053
1582840500000|2020-02-27 21:55:00|4232||4232||4232||4232||654
1582840800000|2020-02-27 22:00:00|||||||||481
1582841100000|2020-02-27 22:05:00|||||||||26
1582841400000|2020-02-27 22:10:00|||||||||767667
1582841700000|2020-02-27 22:15:00|4230|4227|4250|4227|4250|4227|4230|4227|12351
1582842000000|2020-02-27 22:20:00|4247||4267||4267||4247||275
1582842300000|2020-02-27 22:25:00|4266||4267||4267||4266||5
1582842600000|2020-02-27 22:30:00|4266|4248|4266|4227|4266|4248|4248|4227|254
1582842900000|2020-02-27 22:35:00|||||||||11
1582843200000|2020-02-27 22:40:00||4228||4228||4228||4228|201
1582843800000|2020-02-27 22:50:00|4260||4259||4260||4259||33
1582844100000|2020-02-27 22:55:00|4260|4247|4247|4228|4260|4247|4246|4228|5806
1582844400000|2020-02-27 23:00:00|4246|4227|4245|4225|4247|4227|4245|4225|1242
1582844700000|2020-02-27 23:05:00|4247|4226|4246|4226|4247|4226|4246|4226|0
1582845300000|2020-02-27 23:15:00|4240|4225|4239|4225|4240|4225|4239|4225|250
1582845600000|2020-02-27 23:20:00|4240|4226|4240|4226|4240|4226|4240|4226|200
1582845900000|2020-02-27 23:25:00|4260||4259||4260||4259||1900
1582846200000|2020-02-27 23:30:00|4250|4240|4249|4240|4250|4240|4249|4240|100
1582846500000|2020-02-27 23:35:00|4248|4225|4248|4225|4248|4225|4248|4225|118
1582846800000|2020-02-27 23:40:00|4249||4248||4249||4248||0
1582847100000|2020-02-27 23:45:00|4249|4235|4248|4228|4249|4235|4248|4228|0
1582847400000|2020-02-27 23:50:00|4247|4229|4247|4229|4247|4244|4246|4229|100
1582847700000|2020-02-27 23:55:00|4245|4235|4240|4229|4247|4240|4240|4229|351
1582848000000|2020-02-28 00:00:00|4247||4247||4247||4247||149
1582848300000|2020-02-28 00:05:00|4250|4240|4249|4229|4250|4240|4249|4229|300
1582848600000|2020-02-28 00:10:00|4250|4244|4250|4229|4250|4244|4250|4229|100
1582848900000|2020-02-28 00:15:00|4249||4249||4250||4249||0
1582849200000|2020-02-28 00:20:00|4250||4249||4250||4249||5
1582849500000|2020-02-28 00:25:00|4250|4249|4250|4240|4250|4249|4250|4229|1200
1582849800000|2020-02-28 00:30:00|4249|4229|4249|4233|4249|4249|4249|4229|152
1582850100000|2020-02-28 00:35:00|4245||4249||4249||4245||304
1582850400000|2020-02-28 00:40:00||4240||4240||4240||4240|1312
1582851000000|2020-02-28 00:50:00||4229||4229||4245||4229|554
1582851300000|2020-02-28 00:55:00||4226||4245||4245||4226|158
1582880400000|2020-02-28 09:00:00|4157|4106|4157|4106|4157|4106|4157|4106|11
1582880700000|2020-02-28 09:05:00|4159|4107|4136|4106|4213|4107|4136|4106|0
1582881000000|2020-02-28 09:10:00|4213|4107|4143|4112|4213|4112|4136|4107|0
1582881300000|2020-02-28 09:15:00|4142|4111|4130|4112|4213|4112|4130|4111|10
1582881600000|2020-02-28 09:20:00||4111||4112||4112||4111|100
1582881900000|2020-02-28 09:25:00||4111||4111||4111||4111|0
1582882200000|2020-02-28 09:30:00||4106||4106||4106||4106|165
1582882800000|2020-02-28 09:40:00||4107||4107||4107||4107|25
1582883100000|2020-02-28 09:45:00||4106||4106||4106||4106|0
1582883400000|2020-02-28 09:50:00|4125|4107|4130|4106|4130|4107|4125|4106|0
1582883700000|2020-02-28 09:55:00|4126|4100|4130|4107|4130|4107|4125|4100|396
1582884000000|2020-02-28 10:00:00||4100||4101||4101||4100|10
1582884300000|2020-02-28 10:05:00||4102||4110||4110||4102|0
1582884600000|2020-02-28 10:10:00||4104||4116||4116||4104|0
1582884900000|2020-02-28 10:15:00||4120||4102||4125||4102|600
1582885200000|2020-02-28 10:20:00|4168|4115|4167|4115|4168|4130|4167|4102|300
1582885500000|2020-02-28 10:25:00||4116||4116||4116||4115|8
1582885800000|2020-02-28 10:30:00||4130||4131||4131||4130|0
1582886100000|2020-02-28 10:35:00||4130||4132||4132||4130|0
1582886400000|2020-02-28 10:40:00|4166|4130|4191|4150|4191|4150|4149|4115|691
1582886700000|2020-02-28 10:45:00|4190||4182||4191||4181||0
1582887000000|2020-02-28 10:50:00|4191|4147|4184|4151|4191|4151|4181|4147|0
1582887300000|2020-02-28 10:55:00|4186|4152|4182|4151|4191|4153|4182|4151|0
1582887600000|2020-02-28 11:00:00|4191|4150|4189|4131|4191|4150|4142|4130|2004
1582887900000|2020-02-28 11:05:00|4190||4180||4190||4180||0
1582888200000|2020-02-28 11:10:00||4130||4131||4131||4130|0
1582888500000|2020-02-28 11:15:00||4132||4132||4132||4132|0
1582888800000|2020-02-28 11:20:00|4191|4134|4189|4147|4191|4170|4189|4134|365
1582889100000|2020-02-28 11:25:00|4190|4144|4190|4130|4190|4145|4190|4130|0
1582889400000|2020-02-28 11:30:00||4131||4134||4134||4131|0
1582889700000|2020-02-28 11:35:00||4135||4137||4138||4135|0
1582890000000|2020-02-28 11:40:00||4133||4135||4135||4133|0
1582890300000|2020-02-28 11:45:00||4137||4138||4138||4137|0
1582890600000|2020-02-28 11:50:00|4150|4139|4190|4142|4190|4142|4150|4139|200
1582890900000|2020-02-28 11:55:00||4143||4142||4148||4142|0
1582891200000|2020-02-28 12:00:00||4180||4159||4180||4159|1978
1582891500000|2020-02-28 12:05:00|4174|4160|4172|4159|4174|4160|4172|4159|0
1582891800000|2020-02-28 12:10:00|4169||4169||4169||4162||958
1582892100000|2020-02-28 12:15:00|4240|4160|4239|4161|4240|4161|4239|4160|1400
1582892400000|2020-02-28 12:20:00|4240|4162|4240|4170|4240|4170|4239|4162|0
1582892700000|2020-02-28 12:25:00|4239|4171|4208|4180|4239|4180|4208|4171|86
1582893000000|2020-02-28 12:30:00|4180|4179|4208|4170|4208|4180|4177|4170|1456
1582893300000|2020-02-28 12:35:00|4195||4195||4195||4195||400
1582893600000|2020-02-28 12:40:00|4175|4171|4195|4176|4195|4176|4175|4170|335
1582893900000|2020-02-28 12:45:00|4206|4180|4208|4183|4208|4183|4205|4180|600
1582894200000|2020-02-28 12:50:00|||||||||4
1582894500000|2020-02-28 12:55:00|4204|4185|4208|4190|4208|4190|4204|4185|982
1582894800000|2020-02-28 13:00:00|4204|4185|4205|4187|4208|4200|4190|4185|3787
1582895100000|2020-02-28 13:05:00|4204|4185|4198|4185|4205|4190|4198|4185|614
1582895400000|2020-02-28 13:10:00|||||||||1122
1582895700000|2020-02-28 13:15:00|||||||||813
1582896000000|2020-02-28 13:20:00|4190||4190||4190||4190||1125
1582896300000|2020-02-28 13:25:00|4198|4190|4198|4190|4198|4190|4198|4190|1368
1582896600000|2020-02-28 13:30:00|4205|4185|4200|4165|4205|4190|4190|4165|2060
1582896900000|2020-02-28 13:35:00|4199|4170|4199|4170|4199|4179|4185|4170|1401
1582897200000|2020-02-28 13:40:00|4180|4180|4175|4165|4199|4180|4170|4165|1959
1582897500000|2020-02-28 13:45:00|4174|4162|4170|4132|4174|4162|4146|4132|9762
1582897800000|2020-02-28 13:50:00|4158|4135|4150|4140|4170|4140|4150|4135|1172
1582898100000|2020-02-28 13:55:00|4170|4141|4164|4140|4170|4142|4141|4140|2327
1582898400000|2020-02-28 14:00:00|4163|4142|4155|4135|4170|4142|4155|4135|2126
1582898700000|2020-02-28 14:05:00|4170|4145|4155|4136|4170|4145|4145|4135|291
1582899000000|2020-02-28 14:10:00||4135||4135||4135||4135|865
1582899300000|2020-02-28 14:15:00|4153|4136|4150|4121|4155|4136|4125|4121|4542
1582899600000|2020-02-28 14:20:00|4149|4122|4150|4130|4150|4150|4149|4122|687
1582899900000|2020-02-28 14:25:00|4149|4140|4135|4121|4149|4148|4131|4121|3512
1582900200000|2020-02-28 14:30:00|4133|4123|4176|4175|4182|4180|4109|4107|1150766
1582900500000|2020-02-28 14:35:00|4175|4174|4159|4158|4188|4186|4145|4144|724315
1582900800000|2020-02-28 14:40:00|4158|4157|4141|4140|4172|4171|4140|4139|676383
1582901100000|2020-02-28 14:45:00|4140|4139|4132|4131|4148|4147|4124|4123|727877
1582901400000|2020-02-28 14:50:00|4131|4130|4109|4108|4140|4139|4106|4105|723725
1582901700000|2020-02-28 14:55:00|4108|4107|4084|4083|4114|4113|4073|4072|1100877
1582902000000|2020-02-28 15:00:00|4083|4082|4064|4063|4101|4100|4061|4060|1112984
1582902300000|2020-02-28 15:05:00|4063|4062|4083|4082|4110|4109|4063|4062|831329
1582902600000|2020-02-28 15:10:00|4082|4081|4077|4076|4086|4085|4063|4062|745654
1582902900000|2020-02-28 15:15:00|4078|4077|4093|4092|4103|4102|4069|4068|690794
1582903200000|2020-02-28 15:20:00|4094|4093|4072|4071|4103|4102|4071|4070|788124
1582903500000|2020-02-28 15:25:00|4073|4072|4047|4046|4094|4093|4045|4044|1079718
1582903800000|2020-02-28 15:30:00|4046|4045|4078|4077|4081|4080|4044|4043|959967
1582904100000|2020-02-28 15:35:00|4079|4078|4070|4070|4096|4095|4061|4060|694631
1582904400000|2020-02-28 15:40:00|4071|4071|4065|4064|4085|4084|4058|4057|669030
1582904700000|2020-02-28 15:45:00|4066|4065|4084|4083|4095|4094|4064|4063|660699
1582905000000|2020-02-28 15:50:00|4083|4082|4138|4137|4138|4137|4082|4081|490003
1582905300000|2020-02-28 15:55:00|4139|4138|4115|4114|4141|4140|4114|4113|599965
1582905600000|2020-02-28 16:00:00|4114|4113|4105|4104|4120|4119|4088|4087|836286
1582905900000|2020-02-28 16:05:00|4104|4103|4082|4081|4106|4105|4077|4076|457103
1582906200000|2020-02-28 16:10:00|4083|4082|4089|4088|4103|4102|4082|4081|301641
1582906500000|2020-02-28 16:15:00|4088|4087|4109|4108|4111|4110|4086|4085|631860
1582906800000|2020-02-28 16:20:00|4108|4107|4098|4097|4111|4110|4084|4083|807510
1582907100000|2020-02-28 16:25:00|4099|4098|4107|4106|4110|4109|4086|4085|343661
1582907400000|2020-02-28 16:30:00|4108|4107|4113|4112|4122|4121|4105|4104|782070
1582907700000|2020-02-28 16:35:00|4114|4113|4150|4149|4152|4151|4106|4105|589836
1582908000000|2020-02-28 16:40:00|4149|4148|4154|4153|4166|4165|4143|4142|930642
1582908300000|2020-02-28 16:45:00|4153|4152|4124|4123|4153|4152|4119|4118|936682
1582908600000|2020-02-28 16:50:00|4125|4124|4099|4098|4135|4134|4097|4096|547226
1582908900000|2020-02-28 16:55:00|4098|4097|4083|4082|4110|4109|4078|4077|545282
1582909200000|2020-02-28 17:00:00|4082|4081|4089|4088|4096|4095|4074|4073|526905
1582909500000|2020-02-28 17:05:00|4090|4089|4089|4088|4105|4104|4088|4087|530452
1582909800000|2020-02-28 17:10:00|4090|4089|4072|4071|4093|4092|4071|4070|311757
1582910100000|2020-02-28 17:15:00|4073|4072|4091|4090|4095|4094|4067|4066|283941
1582910400000|2020-02-28 17:20:00|4092|4091|4086|4085|4107|4106|4086|4085|272214
1582910700000|2020-02-28 17:25:00|4085|4084|4090|4089|4097|4096|4085|4084|293301
1582911000000|2020-02-28 17:30:00|4091|4090|4094|4093|4107|4106|4085|4084|551284
1582911300000|2020-02-28 17:35:00|4093|4092|4091|4090|4115|4114|4083|4082|619329
1582911600000|2020-02-28 17:40:00|4092|4091|4095|4094|4116|4115|4089|4088|524256
1582911900000|2020-02-28 17:45:00|4096|4095|4091|4090|4098|4097|4079|4078|341554
1582912200000|2020-02-28 17:50:00|4092|4091|4106|4105|4107|4106|4086|4085|323126
1582912500000|2020-02-28 17:55:00|4107|4106|4117|4116|4124|4123|4100|4099|315346
1582912800000|2020-02-28 18:00:00|4116|4115|4096|4095|4122|4121|4096|4095|381351
1582913100000|2020-02-28 18:05:00|4097|4096|4111|4110|4122|4121|4097|4096|305735
1582913400000|2020-02-28 18:10:00|4110|4109|4087|4086|4110|4109|4084|4083|390220
1582913700000|2020-02-28 18:15:00|4086|4085|4101|4100|4117|4116|4083|4082|539871
1582914000000|2020-02-28 18:20:00|4100|4101|4095|4094|4104|4103|4088|4087|483338
1582914300000|2020-02-28 18:25:00|4096|4095|4091|4090|4113|4112|4090|4089|296539
1582914600000|2020-02-28 18:30:00|4090|4089|4063|4062|4090|4089|4063|4062|401744
1582914900000|2020-02-28 18:35:00|4062|4061|4056|4055|4064|4063|4052|4051|446137
1582915200000|2020-02-28 18:40:00|4055|4054|4052|4051|4064|4063|4046|4045|486101
1582915500000|2020-02-28 18:45:00|4051|4050|4045|4044|4051|4050|4031|4030|541187
1582915800000|2020-02-28 18:50:00|4044|4043|4049|4048|4050|4049|4034|4033|443373
1582916100000|2020-02-28 18:55:00|4050|4049|4052|4051|4066|4065|4046|4045|433325
1582916400000|2020-02-28 19:00:00|4051|4050|4032|4031|4052|4051|4031|4030|419588
1582916700000|2020-02-28 19:05:00|4033|4032|4022|4021|4038|4037|4017|4016|372569
1582917000000|2020-02-28 19:10:00|4021|4020|4025|4024|4036|4035|4021|4020|375826
1582917300000|2020-02-28 19:15:00|4024|4023|4029|4028|4036|4035|4020|4019|409343
1582917600000|2020-02-28 19:20:00|4028|4027|4035|4034|4049|4048|4017|4016|487799
1582917900000|2020-02-28 19:25:00|4036|4035|4030|4029|4038|4037|4028|4027|299615
1582918200000|2020-02-28 19:30:00|4031|4030|4051|4050|4072|4071|4024|4022|1623817
1582918500000|2020-02-28 19:35:00|4050|4049|4033|4032|4054|4053|4032|4031|482965
1582918800000|2020-02-28 19:40:00|4034|4033|4071|4070|4077|4076|4032|4031|687978
1582919100000|2020-02-28 19:45:00|4070|4069|4052|4051|4080|4079|4040|4040|787717
1582919400000|2020-02-28 19:50:00|4053|4052|4045|4044|4064|4063|4036|4035|505615
1582919700000|2020-02-28 19:55:00|4046|4045|4034|4033|4047|4046|4027|4026|544188
1582920000000|2020-02-28 20:00:00|4035|4034|4006|4005|4037|4036|4005|4004|731463
1582920300000|2020-02-28 20:05:00|4005|4004|4014|4013|4020|4019|4001|4000|724288
1582920600000|2020-02-28 20:10:00|4013|4012|4017|4016|4023|4022|4005|4004|421838
1582920900000|2020-02-28 20:15:00|4016|4015|4029|4028|4039|4039|4012|4011|915741
1582921200000|2020-02-28 20:20:00|4030|4029|4019|4018|4037|4036|4015|4014|834188
1582921500000|2020-02-28 20:25:00|4018|4017|3983|3982|4025|4024|3983|3982|1133558
1582921800000|2020-02-28 20:30:00|3982|3981|3999|3998|4013|4012|3981|3980|1050965
1582922100000|2020-02-28 20:35:00|3998|3997|4005|4004|4009|4008|3994|3993|899692
1582922400000|2020-02-28 20:40:00|4004|4003|3976|3975|4009|4008|3976|3975|941682
1582922700000|2020-02-28 20:45:00|3977|3976|4003|4002|4003|4002|3977|3976|1641476
1582923000000|2020-02-28 20:50:00|4002|4001|4023|4022|4027|4026|3994|3993|1368289
1582923300000|2020-02-28 20:55:00|4024|4023|4084|4082|4084|4083|4023|4022|3444432
1582923600000|2020-02-28 21:00:00|4082|4081|4085|4035|4090|4083|4060|4020|713320
1582923900000|2020-02-28 21:05:00|4088|4036|4088|4043|4088|4043|4085|4036|288079
1582924200000|2020-02-28 21:10:00||4060||4053||4061||4050|1072
1582924500000|2020-02-28 21:15:00|4082|4080|4084|4075|4088|4080|4082|4053|125257
1582924800000|2020-02-28 21:20:00|4085|4077|4085|4075|4085|4084|4084|4075|10213
1582925100000|2020-02-28 21:25:00|4090|4079|4094|4087|4100|4087|4090|4075|2933
1582925400000|2020-02-28 21:30:00|4098|4092|4098|4094|4098|4094|4094|4087|1204
1582925700000|2020-02-28 21:35:00|4100|4098|4130|4105|4130|4105|4100|4098|1197
1582926000000|2020-02-28 21:40:00||4100||4102||4110||4100|58576
1582926300000|2020-02-28 21:45:00|4108|4103|4130|4110|4130|4110|4101|4100|3137
1582926600000|2020-02-28 21:50:00|4129|4115|4127|4115|4129|4115|4125|4110|2905
1582926900000|2020-02-28 21:55:00|4128|4100|4129|4100|4129|4124|4124|4100|1426
1583139600000|2020-03-02 09:00:00|5099|3100|4220|4126|5099|4126|4220|3100|50
1583139900000|2020-03-02 09:05:00|4219|4127|4219|4126|4219|4127|4219|4126|0
1583140500000|2020-03-02 09:15:00|4220|4120|4219|4115|4220|4149|4150|4100|7
1583140800000|2020-03-02 09:20:00|4220|4116|4218|4130|4220|4175|4218|4116|100
1583142000000|2020-03-02 09:40:00|4220|4138|4175|4100|4220|4140|4175|4100|500
1583142300000|2020-03-02 09:45:00|4174|4101|4174|4102|4175|4102|4174|4101|0
1583142600000|2020-03-02 09:50:00|4130|4100|4129|4100|4174|4100|4129|4100|448
1583142900000|2020-03-02 09:55:00|4138||4174||4175||4138||0
1583143500000|2020-03-02 10:05:00|4130||4124||4130||4124||8
1583144100000|2020-03-02 10:15:00|4125||4129||4130||4124||0
1583144700000|2020-03-02 10:25:00|4130||4130||4130||4129||0
1583145000000|2020-03-02 10:30:00|4129||4129||4130||4129||0
1583145900000|2020-03-02 10:45:00|4130||4129||4130||4129||0
1583146200000|2020-03-02 10:50:00|||||||||3
1583146800000|2020-03-02 11:00:00|4128|4095|4127|4037|4128|4095|4127|4037|140
1583147100000|2020-03-02 11:05:00|4120|4038|4119|4067|4120|4069|4119|4038|0
1583147400000|2020-03-02 11:10:00|4118||4119||4119||4118||0
1583147700000|2020-03-02 11:15:00|4118||4120||4120||4116||260
1583148000000|2020-03-02 11:20:00|4119|4061|4091|4033|4119|4091|4085|4022|1949
1583148300000|2020-03-02 11:25:00|4090|4032|4085|4032|4090|4032|4085|4032|0
1583148600000|2020-03-02 11:30:00||4033||4032||4033||4032|3
1583148900000|2020-03-02 11:35:00|4084||4084||4084||4084||0
1583149200000|2020-03-02 11:40:00|4048|4029|4044|3975|4048|4029|4044|3974|261
1583149500000|2020-03-02 11:45:00|4048|3990|4079|4009|4085|4009|4044|3990|33
1583149800000|2020-03-02 11:50:00|4049|4008|4039|4009|4080|4009|4039|4008|0
1583150100000|2020-03-02 11:55:00|4067|4008|4075|4008|4080|4008|4067|4008|0
1583150400000|2020-03-02 12:00:00|4032|4050|4060|4020|4080|4050|4019|4003|6209
1583150700000|2020-03-02 12:05:00|4058|4003|4046|4004|4060|4004|4046|4003|310
1583151000000|2020-03-02 12:10:00|4045|4010|4045|4008|4046|4011|4030|4005|117
1583151300000|2020-03-02 12:15:00|4040|4007|4045|4020|4045|4020|4040|4007|1
1583151600000|2020-03-02 12:20:00|4040|4005|4025|4015|4045|4015|4025|4004|900
1583151900000|2020-03-02 12:25:00|4020|4016|4040|4025|4040|4025|4020|4015|1468
1583152200000|2020-03-02 12:30:00|4055|4030|4070|4020|4084|4050|4050|4020|739
1583152500000|2020-03-02 12:35:00|4069|4021|4069|4021|4069|4021|4069|4021|100
1583152800000|2020-03-02 12:40:00|4061|4022|4050|4020|4069|4024|4025|4020|810
1583153100000|2020-03-02 12:45:00|4069|4015|4058|4017|4069|4020|4058|4015|0
1583153400000|2020-03-02 12:50:00|4056|4018|4050|4030|4058|4030|4050|4018|3
1583153700000|2020-03-02 12:55:00||4031||4032||4032||4031|4
1583154000000|2020-03-02 13:00:00||4031||4033||4034||4031|2991
1583154300000|2020-03-02 13:05:00|4056|4038|4070|4033|4070|4050|4050|4033|2368
1583154600000|2020-03-02 13:10:00|||||||||79
1583154900000|2020-03-02 13:15:00|4069|4036|4085|4038|4100|4060|4068|4036|1154
1583155200000|2020-03-02 13:20:00|4084||4082||4084||4082||8
1583155500000|2020-03-02 13:25:00|4070|4036|4045|4031|4082|4037|4039|4031|1963
1583155800000|2020-03-02 13:30:00|4042|4015|4045|4015|4045|4015|4042|4015|337
1583156100000|2020-03-02 13:35:00||4020||4020||4020||4020|3
1583156400000|2020-03-02 13:40:00||4021||4021||4040||4021|101
1583156700000|2020-03-02 13:45:00|4064||4064||4064||4047||314
1583157000000|2020-03-02 13:50:00|4050|4036|4065|4031|4065|4040|4040|4021|84304
1583157300000|2020-03-02 13:55:00|4058|4030|4070|4040|4070|4065|4058|4030|1916
1583157600000|2020-03-02 14:00:00|4082|4050|4080|4045|4082|4070|4080|4045|1635
1583157900000|2020-03-02 14:05:00|4082|4079|4083|4070|4083|4079|4082|4060|797
1583158200000|2020-03-02 14:10:00|4100|4075|4100|4080|4100|4080|4100|4070|361
1583158500000|2020-03-02 14:15:00|4093|4084|4093|4090|4093|4090|4093|4080|209
1583158800000|2020-03-02 14:20:00|4092|4070|4093|4070|4093|4070|4092|4070|2193
1583159100000|2020-03-02 14:25:00|4092|4075|4100|4080|4119|4091|4081|4075|4578
1583159400000|2020-03-02 14:30:00|4099|4081|4037|4035|4099|4094|4032|4030|1274989
1583159700000|2020-03-02 14:35:00|4036|4036|4010|4009|4038|4037|4010|4009|577861
1583160000000|2020-03-02 14:40:00|4011|4010|4014|4013|4029|4028|4010|4009|1025874
1583160300000|2020-03-02 14:45:00|4015|4014|4016|4015|4031|4030|4015|4014|793583
1583160600000|2020-03-02 14:50:00|4015|4014|4012|4011|4020|4019|3999|3998|631845
1583160900000|2020-03-02 14:55:00|4011|4010|4002|4001|4012|4011|3999|3998|617920
1583161200000|2020-03-02 15:00:00|4001|4000|3986|3985|4010|4009|3984|3983|558878
1583161500000|2020-03-02 15:05:00|3985|3984|3948|3947|3986|3985|3946|3945|1065785
1583161800000|2020-03-02 15:10:00|3947|3946|3994|3993|3994|3993|3947|3946|1106751
1583162100000|2020-03-02 15:15:00|3995|3994|3994|3993|4000|3999|3978|3977|733538
1583162400000|2020-03-02 15:20:00|3993|3992|3992|3991|3997|3996|3984|3983|524003
1583162700000|2020-03-02 15:25:00|3993|3992|4008|4007|4009|4008|3987|3986|598478
1583163000000|2020-03-02 15:30:00|4009|4008|4009|4008|4017|4016|3994|3993|410149
1583163300000|2020-03-02 15:35:00|4008|4007|4019|4018|4022|4021|4002|4001|393319
1583163600000|2020-03-02 15:40:00|4020|4019|4022|4021|4027|4026|4011|4010|462746
1583163900000|2020-03-02 15:45:00|4023|4022|4053|4052|4055|4054|4023|4022|434501
1583164200000|2020-03-02 15:50:00|4054|4053|4067|4066|4074|4073|4050|4049|367656
1583164500000|2020-03-02 15:55:00|4068|4067|4058|4057|4077|4076|4057|4056|455660
1583164800000|2020-03-02 16:00:00|4057|4056|4061|4060|4069|4068|4056|4055|421766
1583165100000|2020-03-02 16:05:00|4060|4059|4057|4056|4065|4064|4051|4050|371574
1583165400000|2020-03-02 16:10:00|4058|4057|4090|4089|4093|4092|4055|4054|798890
1583165700000|2020-03-02 16:15:00|4091|4090|4089|4088|4099|4098|4087|4086|367503
1583166000000|2020-03-02 16:20:00|4090|4089|4105|4104|4111|4110|4090|4089|388810
1583166300000|2020-03-02 16:25:00|4104|4103|4110|4109|4116|4115|4104|4103|315321
1583166600000|2020-03-02 16:30:00|4111|4110|4108|4107|4116|4115|4104|4103|412509
1583166900000|2020-03-02 16:35:00|4109|4108|4114|4113|4116|4115|4103|4102|323493
1583167200000|2020-03-02 16:40:00|4113|4112|4117|4116|4117|4116|4104|4103|303947
1583167500000|2020-03-02 16:45:00|4118|4117|4109|4108|4118|4117|4105|4104|296421
1583167800000|2020-03-02 16:50:00|4110|4109|4122|4121|4124|4123|4107|4106|251185
1583168100000|2020-03-02 16:55:00|4123|4122|4132|4131|4133|4132|4123|4122|198768
1583168400000|2020-03-02 17:00:00|4133|4132|4141|4140|4145|4144|4132|4131|324396
1583168700000|2020-03-02 17:05:00|4140|4139|4132|4131|4144|4143|4131|4130|194719
1583169000000|2020-03-02 17:10:00|4133|4132|4133|4132|4135|4134|4126|4125|320987
1583169300000|2020-03-02 17:15:00|4134|4133|4123|4122|4134|4133|4119|4118|288813
1583169600000|2020-03-02 17:20:00|4124|4123|4112|4111|4127|4126|4111|4110|228314
1583169900000|2020-03-02 17:25:00|4111|4110|4119|4118|4123|4122|4110|4109|269307
1583170200000|2020-03-02 17:30:00|4120|4119|4124|4123|4126|4125|4120|4119|168857
1583170500000|2020-03-02 17:35:00|4125|4124|4127|4126|4132|4131|4124|4123|196476
1583170800000|2020-03-02 17:40:00|4128|4127|4129|4128|4135|4134|4121|4120|263301
1583171100000|2020-03-02 17:45:00|4130|4129|4134|4133|4134|4133|4127|4126|309554
1583171400000|2020-03-02 17:50:00|4135|4134|4149|4148|4149|4148|4133|4132|190433
1583171700000|2020-03-02 17:55:00|4148|4147|4152|4151|4153|4152|4144|4143|186539
1583172000000|2020-03-02 18:00:00|4153|4152|4154|4153|4157|4156|4149|4148|219314
1583172300000|2020-03-02 18:05:00|4153|4152|4137|4136|4153|4152|4132|4131|236680
1583172600000|2020-03-02 18:10:00|4138|4137|4144|4143|4146|4145|4136|4135|250820
1583172900000|2020-03-02 18:15:00|4145|4144|4122|4121|4145|4144|4121|4120|174801
1583173200000|2020-03-02 18:20:00|4123|4122|4116|4115|4126|4125|4112|4111|213969
1583173500000|2020-03-02 18:25:00|4115|4114|4110|4109|4118|4117|4104|4103|225077
1583173800000|2020-03-02 18:30:00|4111|4110|4103|4102|4113|4112|4101|4100|261496
1583174100000|2020-03-02 18:35:00|4102|4101|4116|4115|4116|4115|4102|4101|243346
1583174400000|2020-03-02 18:40:00|4115|4114|4118|4117|4121|4120|4113|4112|219084
1583174700000|2020-03-02 18:45:00|4119|4118|4108|4107|4121|4120|4108|4107|172315
1583175000000|2020-03-02 18:50:00|4107|4106|4097|4096|4114|4113|4097|4096|191928
1583175300000|2020-03-02 18:55:00|4098|4097|4113|4112|4114|4113|4096|4095|169195
1583175600000|2020-03-02 19:00:00|4112|4111|4113|4112|4118|4117|4106|4105|327645
1583175900000|2020-03-02 19:05:00|4112|4111|4128|4127|4128|4127|4105|4104|216417
1583176200000|2020-03-02 19:10:00|4129|4128|4134|4133|4136|4135|4124|4123|215994
1583176500000|2020-03-02 19:15:00|4133|4132|4124|4123|4134|4133|4122|4121|183766
1583176800000|2020-03-02 19:20:00|4125|4124|4113|4112|4129|4128|4112|4111|331765
1583177100000|2020-03-02 19:25:00|4114|4113|4107|4106|4123|4122|4106|4105|259451
1583177400000|2020-03-02 19:30:00|4108|4107|4097|4096|4113|4112|4097|4096|231363
1583177700000|2020-03-02 19:35:00|4096|4095|4085|4084|4100|4099|4085|4084|238149
1583178000000|2020-03-02 19:40:00|4084|4083|4072|4071|4084|4083|4068|4067|279289
1583178300000|2020-03-02 19:45:00|4071|4070|4086|4085|4088|4087|4068|4067|229342
1583178600000|2020-03-02 19:50:00|4085|4084|4095|4094|4095|4094|4076|4075|255625
1583178900000|2020-03-02 19:55:00|4094|4093|4084|4083|4100|4099|4083|4082|326952
1583179200000|2020-03-02 20:00:00|4085|4084|4101|4100|4105|4104|4083|4082|262539
1583179500000|2020-03-02 20:05:00|4100|4099|4106|4105|4111|4110|4098|4097|375560
1583179800000|2020-03-02 20:10:00|4105|4104|4107|4106|4110|4109|4100|4099|306437
1583180100000|2020-03-02 20:15:00|4106|4105|4103|4102|4112|4112|4101|4100|348900
1583180400000|2020-03-02 20:20:00|4104|4103|4119|4118|4120|4120|4103|4102|335646
1583180700000|2020-03-02 20:25:00|4120|4119|4115|4114|4120|4119|4089|4088|1078454
1583181000000|2020-03-02 20:30:00|4116|4115|4125|4124|4130|4129|4113|4112|504181
1583181300000|2020-03-02 20:35:00|4126|4125|4142|4141|4143|4142|4124|4123|522590
1583181600000|2020-03-02 20:40:00|4141|4140|4136|4135|4149|4148|4135|4134|362010
1583181900000|2020-03-02 20:45:00|4137|4136|4160|4159|4161|4160|4136|4135|656956
1583182200000|2020-03-02 20:50:00|4161|4160|4206|4205|4207|4206|4161|4160|1079250
1583182500000|2020-03-02 20:55:00|4205|4204|4226|4225|4228|4227|4197|4196|2469998
1583182800000|2020-03-02 21:00:00|4227|4223|4225|4200|4240|4223|4224|4184|1343579
1583183100000|2020-03-02 21:05:00|4224|4185|4224|4185|4225|4185|4224|4185|59709
1583183400000|2020-03-02 21:10:00|4222|4186|4220|4185|4222|4190|4220|4185|10500
1583183700000|2020-03-02 21:15:00|4215|4186|4200|4185|4215|4186|4200|4185|6314
1583184000000|2020-03-02 21:20:00|||||||||310
1583184300000|2020-03-02 21:25:00|4195|4187|4200|4185|4200|4187|4195|4185|2800
1583184600000|2020-03-02 21:30:00|4220|4186|4219|4185|4220|4186|4209|4185|571
1583184900000|2020-03-02 21:35:00|4218|4186|4218|4205|4219|4205|4217|4185|0
1583185200000|2020-03-02 21:40:00|4214|4209|4213|4201|4218|4210|4212|4125|1246
1583185500000|2020-03-02 21:45:00|4210||4210||4210||4210||13
1583185800000|2020-03-02 21:50:00|4207|4125|4207|4127|4207|4128|4207|4125|5563
1583186100000|2020-03-02 21:55:00||4128||4161||4162||4127|100
1583186400000|2020-03-02 22:00:00|4200|4162|4207|4191|4207|4191|4200|4161|100
1583186700000|2020-03-02 22:05:00|||||||||33110
1583187000000|2020-03-02 22:10:00||4200||4200||4200||4200|101
1583187900000|2020-03-02 22:25:00|||||||||302
1583188200000|2020-03-02 22:30:00|4200|4160|4207|4200|4207|4200|4200|4160|500
1583188500000|2020-03-02 22:35:00|4200|4203|4207|4200|4207|4203|4200|4160|7930
1583188800000|2020-03-02 22:40:00|||||||||100
1583189400000|2020-03-02 22:50:00||4201||4201||4201||4201|2000
1583189700000|2020-03-02 22:55:00||4202||4201||4202||4201|550
1583190000000|2020-03-02 23:00:00||4203||4204||4204||4201|6965
1583190300000|2020-03-02 23:05:00|||||||||36
1583190600000|2020-03-02 23:10:00|||||||||500
1583190900000|2020-03-02 23:15:00|||||||||502
1583191200000|2020-03-02 23:20:00||4201||4161||4201||4160|125
1583191800000|2020-03-02 23:30:00||4162||4163||4163||4162|119
1583192100000|2020-03-02 23:35:00|||||||||500
1583193000000|2020-03-02 23:50:00||4172||4163||4172||4163|2474
1583193300000|2020-03-02 23:55:00|4218|4207|4218|4162|4218|4207|4200|4162|3493
1583193600000|2020-03-03 00:00:00|4220|4163|4220|4163|4220|4163|4220|4163|0
1583193900000|2020-03-03 00:05:00||4162||4163||4163||4162|0
1583194200000|2020-03-03 00:10:00|||||||||5
1583194500000|2020-03-03 00:15:00|||||||||2
1583194800000|2020-03-03 00:20:00|||||||||10
1583195100000|2020-03-03 00:25:00|4223|4220|4222|4163|4223|4220|4220|4162|308
1583195400000|2020-03-03 00:30:00|4223||4223||4223||4223||200
1583195700000|2020-03-03 00:35:00||4188||4191||4191||4188|10
1583196000000|2020-03-03 00:40:00|4225|4192|4226|4193|4226|4193|4225|4192|800
1583196600000|2020-03-03 00:50:00||4194||4195||4195||4194|0
1583196900000|2020-03-03 00:55:00|4235||4233||4235||4226||394
1583226000000|2020-03-03 09:00:00|5099|3370|4335|4227|5099|4227|4335|3370|0
1583226300000|2020-03-03 09:05:00|4323||4323||4323||4323||0
1583226600000|2020-03-03 09:10:00||4226||4226||4226||4226|75
1583226900000|2020-03-03 09:15:00|4322||4322||4322||4322||0
1583227500000|2020-03-03 09:25:00||4240||4242||4242||4226|48
1583227800000|2020-03-03 09:30:00|4323|4226|4322|4245|4323|4245|4322|4226|900
1583228100000|2020-03-03 09:35:00||4240||4250||4250||4240|0
1583228400000|2020-03-03 09:40:00|4323||4322||4323||4322||0
1583228700000|2020-03-03 09:45:00|4266||4263||4266||4263||0
1583230500000|2020-03-03 10:15:00|||||||||10
1583230800000|2020-03-03 10:20:00|||||||||5
1583232000000|2020-03-03 10:40:00|4262|4240|4262|4226|4262|4240|4262|4226|0
1583232300000|2020-03-03 10:45:00|4261||4260||4261||4260||0
1583232900000|2020-03-03 10:55:00|4261|4240|4323|4226|4323|4240|4250|4226|890
1583233500000|2020-03-03 11:05:00|4322|4232|4322|4232|4322|4232|4322|4226|400
1583233800000|2020-03-03 11:10:00|4281|4228|4279|4228|4281|4228|4266|4152|1526
1583234100000|2020-03-03 11:15:00|4250||4248||4250||4248||0
1583234400000|2020-03-03 11:20:00|4249|4225|4248|4153|4249|4225|4248|4152|197
1583234700000|2020-03-03 11:25:00|4228|4154|4227|4155|4228|4155|4227|4153|5
1583235000000|2020-03-03 11:30:00|4228||4227||4228||4227||0
1583235600000|2020-03-03 11:40:00|4226|4156|4225|4156|4226|4156|4225|4156|0
1583235900000|2020-03-03 11:45:00|4226|4157|4226|4157|4226|4157|4224|4157|0
1583236200000|2020-03-03 11:50:00|4225||4225||4225||4225||0
1583236500000|2020-03-03 11:55:00|4224|4200|4223|4200|4224|4200|4223|4200|0
1583236800000|2020-03-03 12:00:00|4224|4205|4248|4210|4248|4210|4224|4205|109
1583237100000|2020-03-03 12:05:00|4247|4211|4240|4206|4247|4211|4239|4206|0
1583237400000|2020-03-03 12:10:00|4239|4220|4240|4220|4240|4220|4230|4220|1
1583237700000|2020-03-03 12:15:00|4239|4221|4240|4221|4240|4221|4223|4221|400
1583238000000|2020-03-03 12:20:00|4228|4220|4240|4220|4240|4221|4221|4220|400
1583238300000|2020-03-03 12:25:00|4239||4247||4247||4239||0
1583238600000|2020-03-03 12:30:00|4245|4225|4245|4225|4245|4225|4245|4225|10
1583238900000|2020-03-03 12:35:00|4243|4235|4221|4205|4245|4235|4220|4200|2512
1583239200000|2020-03-03 12:40:00|4220|4217|4221|4205|4221|4217|4217|4205|1269
1583239500000|2020-03-03 12:45:00|4217|4200|4200|4185|4221|4200|4198|4162|745
1583239800000|2020-03-03 12:50:00|4195|4190|4195|4186|4195|4190|4190|4185|1502
1583240100000|2020-03-03 12:55:00|4193|4188|4195|4188|4200|4188|4193|4186|1199
1583240400000|2020-03-03 13:00:00|4196|4186|4200|4175|4200|4186|4186|4174|1286
1583240700000|2020-03-03 13:05:00|4199|4172|4200|4165|4200|4176|4160|4155|1933
1583241000000|2020-03-03 13:10:00|4199|4170|4199|4170|4200|4170|4186|4165|196
1583241300000|2020-03-03 13:15:00|4186|4165|4200|4170|4200|4170|4170|4165|488
1583241600000|2020-03-03 13:20:00|4199|4182|4219|4171|4219|4190|4199|4170|2281
1583241900000|2020-03-03 13:25:00|4218|4180|4218|4181|4219|4181|4215|4180|209
1583242200000|2020-03-03 13:30:00|4219|4190|4215|4182|4219|4200|4215|4181|10
1583242500000|2020-03-03 13:35:00|4214|4202|4215|4182|4219|4202|4214|4182|2700
1583242800000|2020-03-03 13:40:00|4212|4200|4215|4200|4215|4200|4208|4200|20
1583243100000|2020-03-03 13:45:00|4214|4182|4213|4205|4214|4205|4205|4182|637
1583243400000|2020-03-03 13:50:00|4219|4210|4220|4211|4221|4213|4219|4210|1035
1583243700000|2020-03-03 13:55:00||4212||4216||4216||4212|582
1583244000000|2020-03-03 14:00:00|4217|4215|4227|4221|4227|4223|4217|4212|5910
1583244300000|2020-03-03 14:05:00|4225|4212|4237|4225|4237|4227|4224|4212|677
1583244600000|2020-03-03 14:10:00|4231|4224|4236|4220|4237|4224|4231|4220|768
1583244900000|2020-03-03 14:15:00|4237|4225|4236|4225|4237|4225|4236|4225|4383
1583245200000|2020-03-03 14:20:00|4230||4236||4236||4230||101
1583245500000|2020-03-03 14:25:00|4235|4227|4213|4204|4236|4227|4207|4188|3991
1583245800000|2020-03-03 14:30:00|4210|4192|4161|4160|4213|4207|4161|4160|827609
1583246100000|2020-03-03 14:35:00|4160|4159|4160|4159|4161|4160|4134|4132|384023
1583246400000|2020-03-03 14:40:00|4159|4158|4142|4141|4163|4162|4140|4139|323396
1583246700000|2020-03-03 14:45:00|4143|4142|4137|4136|4147|4146|4116|4115|356113
1583247000000|2020-03-03 14:50:00|4136|4135|4114|4113|4137|4136|4106|4105|341999
1583247300000|2020-03-03 14:55:00|4113|4112|4125|4124|4130|4129|4105|4104|334444
1583247600000|2020-03-03 15:00:00|4124|4123|4218|4216|4291|4290|4122|4121|1350043
1583247900000|2020-03-03 15:05:00|4219|4215|4181|4180|4237|4236|4154|4153|767344
1583248200000|2020-03-03 15:10:00|4180|4179|4107|4106|4185|4184|4103|4101|673410
1583248500000|2020-03-03 15:15:00|4106|4105|4103|4100|4119|4118|4074|4072|888512
1583248800000|2020-03-03 15:20:00|4102|4101|4138|4137|4140|4138|4101|4100|406358
1583249100000|2020-03-03 15:25:00|4139|4138|4114|4113|4143|4142|4106|4105|764736
1583249400000|2020-03-03 15:30:00|4113|4112|4088|4086|4123|4122|4087|4086|476265
1583249700000|2020-03-03 15:35:00|4087|4087|4093|4091|4110|4109|4087|4086|414079
1583250000000|2020-03-03 15:40:00|4092|4092|4107|4106|4114|4113|4089|4088|457165
1583250300000|2020-03-03 15:45:00|4106|4105|4085|4084|4111|4110|4080|4079|424696
1583250600000|2020-03-03 15:50:00|4084|4083|4095|4094|4098|4097|4081|4080|409691
1583250900000|2020-03-03 15:55:00|4094|4093|4109|4108|4111|4110|4092|4091|456234
1583251200000|2020-03-03 16:00:00|4108|4107|4082|4081|4113|4113|4074|4073|437202
1583251500000|2020-03-03 16:05:00|4081|4080|4068|4067|4081|4080|4062|4061|837080
1583251800000|2020-03-03 16:10:00|4067|4066|4045|4045|4068|4067|4037|4036|638518
1583252100000|2020-03-03 16:15:00|4046|4046|4062|4061|4080|4079|4046|4046|622188
1583252400000|2020-03-03 16:20:00|4061|4060|4046|4045|4078|4077|4044|4043|670463
1583252700000|2020-03-03 16:25:00|4045|4044|4051|4050|4070|4069|4035|4034|903377
1583253000000|2020-03-03 16:30:00|4052|4051|4076|4075|4076|4075|4048|4047|528226
1583253300000|2020-03-03 16:35:00|4075|4074|4105|4104|4105|4104|4072|4071|656020
1583253600000|2020-03-03 16:40:00|4106|4105|4113|4112|4114|4113|4097|4096|335599
1583253900000|2020-03-03 16:45:00|4112|4111|4091|4090|4117|4116|4090|4089|248917
1583254200000|2020-03-03 16:50:00|4092|4091|4119|4118|4123|4122|4092|4091|568519
1583254500000|2020-03-03 16:55:00|4118|4117|4118|4117|4123|4122|4108|4107|304804
1583254800000|2020-03-03 17:00:00|4117|4116|4126|4125|4127|4126|4109|4108|264008
1583255100000|2020-03-03 17:05:00|4127|4126|4138|4137|4143|4142|4119|4117|399686
1583255400000|2020-03-03 17:10:00|4139|4138|4109|4108|4139|4138|4109|4108|296813
1583255700000|2020-03-03 17:15:00|4110|4109|4097|4096|4111|4110|4094|4093|187888
1583256000000|2020-03-03 17:20:00|4096|4095|4104|4103|4104|4103|4093|4092|210892
1583256300000|2020-03-03 17:25:00|4103|4102|4084|4083|4107|4106|4077|4076|169010
1583256600000|2020-03-03 17:30:00|4083|4082|4067|4066|4087|4086|4066|4065|348525
1583256900000|2020-03-03 17:35:00|4068|4067|4078|4077|4079|4078|4065|4064|163714
1583257200000|2020-03-03 17:40:00|4077|4076|4066|4065|4083|4082|4065|4064|135633
1583257500000|2020-03-03 17:45:00|4065|4064|4089|4088|4094|4093|4065|4064|222381
1583257800000|2020-03-03 17:50:00|4090|4089|4076|4075|4090|4089|4075|4074|142959
1583258100000|2020-03-03 17:55:00|4075|4074|4084|4083|4088|4087|4074|4074|244592
1583258400000|2020-03-03 18:00:00|4083|4082|4065|4064|4084|4083|4063|4062|248468
1583258700000|2020-03-03 18:05:00|4066|4065|4071|4070|4075|4074|4061|4060|243273
1583259000000|2020-03-03 18:10:00|4072|4071|4067|4066|4078|4077|4065|4064|145489
1583259300000|2020-03-03 18:15:00|4066|4065|4055|4054|4076|4075|4053|4052|274205
1583259600000|2020-03-03 18:20:00|4056|4055|4048|4047|4063|4062|4043|4042|334411
1583259900000|2020-03-03 18:25:00|4047|4046|4050|4049|4052|4051|4028|4028|390641
1583260200000|2020-03-03 18:30:00|4049|4048|4062|4061|4064|4063|4036|4035|227734
1583260500000|2020-03-03 18:35:00|4063|4062|4061|4060|4068|4067|4053|4052|309029
1583260800000|2020-03-03 18:40:00|4060|4059|4035|4034|4062|4061|4035|4034|204083
1583261100000|2020-03-03 18:45:00|4034|4033|4037|4036|4045|4044|4034|4033|215760
1583261400000|2020-03-03 18:50:00|4038|4037|4037|4036|4046|4045|4033|4032|242037
1583261700000|2020-03-03 18:55:00|4036|4035|4033|4032|4048|4047|4031|4030|223924
1583262000000|2020-03-03 19:00:00|4032|4031|4027|4026|4040|4039|4024|4023|549413
1583262300000|2020-03-03 19:05:00|4028|4027|4005|4004|4031|4030|4005|4004|449934
1583262600000|2020-03-03 19:10:00|4004|4003|4037|4036|4038|4037|4004|4003|685371
1583262900000|2020-03-03 19:15:00|4036|4035|4015|4014|4038|4037|4012|4011|366666
1583263200000|2020-03-03 19:20:00|4016|4015|4023|4022|4040|4039|4010|4009|403871
1583263500000|2020-03-03 19:25:00|4024|4023|4058|4057|4063|4062|4022|4021|503098
1583263800000|2020-03-03 19:30:00|4059|4058|4057|4056|4061|4060|4041|4040|378864
1583264100000|2020-03-03 19:35:00|4056|4055|4036|4035|4062|4061|4035|4034|329820
1583264400000|2020-03-03 19:40:00|4035|4034|4039|4038|4045|4044|4029|4028|244751
1583264700000|2020-03-03 19:45:00|4040|4039|4068|4067|4068|4067|4038|4037|286730
1583265000000|2020-03-03 19:50:00|4067|4066|4086|4085|4086|4085|4060|4059|320636
1583265300000|2020-03-03 19:55:00|4085|4084|4080|4079|4089|4088|4068|4067|391222
1583265600000|2020-03-03 20:00:00|4081|4080|4098|4097|4101|4100|4071|4070|290209
1583265900000|2020-03-03 20:05:00|4097|4096|4081|4080|4097|4096|4073|4072|304134
1583266200000|2020-03-03 20:10:00|4082|4081|4102|4101|4108|4107|4077|4076|482186
1583266500000|2020-03-03 20:15:00|4101|4100|4117|4116|4124|4123|4096|4095|642036
1583266800000|2020-03-03 20:20:00|4116|4115|4084|4083|4119|4118|4082|4081|423363
1583267100000|2020-03-03 20:25:00|4085|4084|4122|4121|4125|4124|4084|4083|480099
1583267400000|2020-03-03 20:30:00|4121|4120|4090|4089|4124|4123|4078|4077|505499
1583267700000|2020-03-03 20:35:00|4091|4090|4059|4058|4097|4096|4053|4052|462348
1583268000000|2020-03-03 20:40:00|4060|4059|4103|4102|4105|4104|4056|4055|631496
1583268300000|2020-03-03 20:45:00|4104|4103|4074|4073|4112|4111|4072|4071|1007652
1583268600000|2020-03-03 20:50:00|4073|4072|4065|4064|4073|4072|4045|4044|1126639
1583268900000|2020-03-03 20:55:00|4064|4063|4051|4050|4083|4081|4041|4040|1644757
1583269200000|2020-03-03 21:00:00|4052|4048|4128|4052|4130|4052|4052|4040|1229036
1583269500000|2020-03-03 21:05:00|4118|4051|4110|4056|4118|4056|4079|4051|1018
1583269800000|2020-03-03 21:10:00|4099|4051|4110|4051|4110|4056|4056|4051|15744
1583270100000|2020-03-03 21:15:00|4080||4080||4080||4080||46990
1583270400000|2020-03-03 21:20:00|4060|4060|4053|4040|4060|4060|4053|4040|1605
1583270700000|2020-03-03 21:25:00|4052|4046|4052|4040|4060|4049|4052|4040|3724
1583271000000|2020-03-03 21:30:00|4051||4050||4051||4050||18159
1583271300000|2020-03-03 21:35:00|4080||4053||4080||4053||5338
1583271600000|2020-03-03 21:40:00|||||||||61
1583272200000|2020-03-03 21:50:00|||||||||51
1583272500000|2020-03-03 21:55:00|4047|4032|4053|4040|4053|4040|4047|4032|229
1583272800000|2020-03-03 22:00:00|||||||||40
1583273100000|2020-03-03 22:05:00|4045||4045||4045||4045||11
1583273400000|2020-03-03 22:10:00|4053||4053||4053||4053||0
1583273700000|2020-03-03 22:15:00||4032||4032||4032||4032|1911
1583274300000|2020-03-03 22:25:00|4049||4049||4049||4049||72
1583274600000|2020-03-03 22:30:00|||||||||112
1583274900000|2020-03-03 22:35:00|4048||4048||4048||4048||135
1583275200000|2020-03-03 22:40:00|||||||||39
1583275500000|2020-03-03 22:45:00||4045||4032||4045||4032|159
1583275800000|2020-03-03 22:50:00||4035||4032||4035||4032|904
1583276100000|2020-03-03 22:55:00|||||||||80
1583276400000|2020-03-03 23:00:00|||||||||156857
1583276700000|2020-03-03 23:05:00|4047|4021|4032|4020|4047|4021|4032|4020|359
1583277300000|2020-03-03 23:15:00|||||||||607
1583277600000|2020-03-03 23:20:00|4035|4026|4035|4020|4035|4026|4035|4020|40
1583278200000|2020-03-03 23:30:00|4047||4047||4047||4047||93
1583278800000|2020-03-03 23:40:00|4048|4030|4035|4030|4048|4030|4035|4030|0
1583279100000|2020-03-03 23:45:00|4030|4020|4030|4020|4030|4020|4030|4020|722
1583279400000|2020-03-03 23:50:00|||||||||76
1583279700000|2020-03-03 23:55:00|4040||4040||4040||4040||0
1583280300000|2020-03-04 00:05:00|4048|4040|4118|4020|4118|4040|4048|4020|1066
1583280900000|2020-03-04 00:15:00||4021||4040||4040||4021|0
1583281200000|2020-03-04 00:20:00|4060||4060||4060||4060||0
1583281500000|2020-03-04 00:25:00||4042||4042||4042||4042|0
1583281800000|2020-03-04 00:30:00|4118|4060|4090|4050|4118|4060|4090|4050|535
1583282100000|2020-03-04 00:35:00|||||||||1
1583282700000|2020-03-04 00:45:00|4075||4070||4075||4070||2003
1583283000000|2020-03-04 00:50:00|4068||4065||4068||4065||0
1583283300000|2020-03-04 00:55:00|4068|4053|4068|4053|4068|4058|4058|4053|1937
1583312400000|2020-03-04 09:00:00|5000|3853|4110|4047|5000|4074|4100|3853|414
1583312700000|2020-03-04 09:05:00||4048||4048||4048||4047|700
1583313600000|2020-03-04 09:20:00|||||||||182
1583315100000|2020-03-04 09:45:00|4100|4047|4110|4048|4110|4048|4100|4047|100
1583315400000|2020-03-04 09:50:00||4047||4048||4048||4047|0
1583318100000|2020-03-04 10:35:00||4047||4048||4048||4047|0
1583319300000|2020-03-04 10:55:00||4055||4057||4057||4055|0
1583319600000|2020-03-04 11:00:00||4056||4057||4057||4056|0
1583321100000|2020-03-04 11:25:00||4056||4057||4057||4056|0
1583322000000|2020-03-04 11:40:00||4056||4057||4057||4056|0
1583323200000|2020-03-04 12:00:00|4100|4060|4110|4093|4110|4100|4100|4057|2297
1583323500000|2020-03-04 12:05:00||4100||4100||4103||4084|1000
1583323800000|2020-03-04 12:10:00||4105||4101||4105||4100|0
1583324100000|2020-03-04 12:15:00|4120|4100|4120|4102|4120|4105|4120|4100|190
1583324400000|2020-03-04 12:20:00||4105||4106||4110||4105|8
1583324700000|2020-03-04 12:25:00||4110||4110||4110||4110|0
1583325000000|2020-03-04 12:30:00|4115|4111|4126|4111|4126|4111|4115|4110|500
1583325300000|2020-03-04 12:35:00|4125|4120|4122|4112|4125|4120|4122|4111|0
1583325600000|2020-03-04 12:40:00||4100||4107||4107||4100|20
1583325900000|2020-03-04 12:45:00|4112|4108|4122|4115|4122|4115|4112|4107|200
1583326200000|2020-03-04 12:50:00|4120|4107|4120|4108|4120|4118|4115|4107|550
1583326500000|2020-03-04 12:55:00||4115||4108||4115||4108|10
1583326800000|2020-03-04 13:00:00||4110||4108||4115||4108|3687
1583327100000|2020-03-04 13:05:00|4113|4103|4120|4104|4120|4112|4108|4100|795
1583327400000|2020-03-04 13:10:00|4110|4105|4110|4100|4110|4110|4108|4100|524
1583327700000|2020-03-04 13:15:00|||||||||100
1583328000000|2020-03-04 13:20:00|4105|4105|4110|4100|4110|4105|4105|4100|406
1583328300000|2020-03-04 13:25:00||4101||4101||4101||4101|146
1583328600000|2020-03-04 13:30:00|4117|4105|4117|4105|4117|4105|4117|4105|305
1583328900000|2020-03-04 13:35:00|4120|4107|4120|4106|4120|4110|4120|4105|1309
1583329200000|2020-03-04 13:40:00|||||||||1020
1583329500000|2020-03-04 13:45:00||4107||4118||4118||4106|34
1583329800000|2020-03-04 13:50:00|4125||4123||4125||4123||2602
1583330100000|2020-03-04 13:55:00|4125|4119|4123|4118|4125|4119|4123|4118|215
1583330400000|2020-03-04 14:00:00|4122|4106|4122|4100|4123|4106|4105|4100|6251
1583331000000|2020-03-04 14:10:00|4119|4111|4119|4111|4119|4111|4119|4111|4
1583331300000|2020-03-04 14:15:00||4105||4105||4107||4105|589
1583331600000|2020-03-04 14:20:00|||||||||12
1583331900000|2020-03-04 14:25:00|4120|4110|4118|4100|4132|4120|4115|4100|3599
1583332200000|2020-03-04 14:30:00|4103|4101|4075|4073|4118|4113|4072|4071|517537
1583332500000|2020-03-04 14:35:00|4074|4072|4053|4052|4077|4075|4038|4036|407560
1583332800000|2020-03-04 14:40:00|4054|4053|4060|4058|4066|4065|4043|4041|445178
1583333100000|2020-03-04 14:45:00|4059|4057|4034|4033|4062|4061|4032|4031|302195
1583333400000|2020-03-04 14:50:00|4035|4034|4028|4027|4048|4047|4028|4027|182470
1583333700000|2020-03-04 14:55:00|4029|4028|4021|4020|4032|4031|4012|4011|388910
1583334000000|2020-03-04 15:00:00|4020|4019|4019|4018|4036|4035|4014|4013|487545
1583334300000|2020-03-04 15:05:00|4018|4017|4029|4028|4034|4033|4007|4006|490697
1583334600000|2020-03-04 15:10:00|4030|4029|4028|4027|4033|4032|4017|4016|700789
1583334900000|2020-03-04 15:15:00|4027|4026|4044|4043|4044|4043|4016|4015|170487
1583335200000|2020-03-04 15:20:00|4043|4042|4050|4049|4057|4056|4038|4037|185095
1583335500000|2020-03-04 15:25:00|4049|4048|4046|4045|4054|4053|4041|4040|137876
1583335800000|2020-03-04 15:30:00|4047|4046|4017|4016|4049|4048|4016|4015|203588
1583336100000|2020-03-04 15:35:00|4016|4015|4006|4005|4024|4023|4002|4001|227760
1583336400000|2020-03-04 15:40:00|4007|4006|4016|4015|4017|4016|3998|3997|540570
1583336700000|2020-03-04 15:45:00|4015|4014|4002|4001|4018|4017|3999|3998|357791
1583337000000|2020-03-04 15:50:00|4003|4002|3999|3998|4010|4009|3997|3996|462843
1583337300000|2020-03-04 15:55:00|4000|3999|4001|4000|4008|4007|3997|3996|402719
1583337600000|2020-03-04 16:00:00|4002|4001|3999|3998|4011|4010|3998|3997|491817
1583337900000|2020-03-04 16:05:00|4000|3999|4008|4007|4008|4007|3997|3996|335403
1583338200000|2020-03-04 16:10:00|4007|4006|4016|4015|4019|4018|4005|4004|192670
1583338500000|2020-03-04 16:15:00|4017|4016|4010|4009|4018|4017|4005|4004|316387
1583338800000|2020-03-04 16:20:00|4011|4011|4027|4026|4028|4027|4002|4001|196112
1583339100000|2020-03-04 16:25:00|4026|4025|4043|4042|4043|4042|4025|4024|306343
1583339400000|2020-03-04 16:30:00|4044|4043|4045|4044|4047|4046|4035|4034|260364
1583339700000|2020-03-04 16:35:00|4046|4045|4035|4034|4047|4046|4034|4033|291480
1583340000000|2020-03-04 16:40:00|4034|4033|4044|4043|4044|4043|4033|4032|394024
1583340300000|2020-03-04 16:45:00|4045|4044|4026|4025|4045|4044|4024|4023|477460
1583340600000|2020-03-04 16:50:00|4027|4026|4019|4018|4032|4031|4016|4015|360077
1583340900000|2020-03-04 16:55:00|4018|4017|4020|4019|4032|4031|4016|4015|221354
1583341200000|2020-03-04 17:00:00|4021|4020|4030|4029|4033|4032|4020|4019|212690
1583341500000|2020-03-04 17:05:00|4031|4030|4027|4026|4032|4031|4019|4018|263311
1583341800000|2020-03-04 17:10:00|4028|4027|4026|4025|4029|4028|4019|4018|208883
1583342100000|2020-03-04 17:15:00|4025|4024|4024|4023|4033|4032|4021|4020|335118
1583342400000|2020-03-04 17:20:00|4025|4024|4024|4023|4028|4027|4021|4020|441765
1583342700000|2020-03-04 17:25:00|4025|4024|4019|4018|4025|4024|4012|4011|318006
1583343000000|2020-03-04 17:30:00|4020|4019|4014|4013|4023|4022|4011|4010|178934
1583343300000|2020-03-04 17:35:00|4015|4014|4008|4007|4016|4015|4008|4007|170132
1583343600000|2020-03-04 17:40:00|4009|4008|4022|4021|4022|4021|4009|4008|268306
1583343900000|2020-03-04 17:45:00|4023|4022|4030|4029|4030|4029|4021|4020|302559
1583344200000|2020-03-04 17:50:00|4031|4030|4030|4029|4031|4030|4026|4025|121153
1583344500000|2020-03-04 17:55:00|4029|4028|4035|4034|4038|4037|4025|4025|214970
1583344800000|2020-03-04 18:00:00|4034|4033|4051|4050|4052|4051|4034|4033|263689
1583345100000|2020-03-04 18:05:00|4052|4051|4053|4052|4061|4060|4052|4051|262412
1583345400000|2020-03-04 18:10:00|4054|4053|4056|4055|4058|4057|4046|4045|453197
1583345700000|2020-03-04 18:15:00|4057|4056|4072|4071|4075|4074|4056|4055|225518
1583346000000|2020-03-04 18:20:00|4073|4072|4076|4075|4079|4078|4072|4071|279141
1583346300000|2020-03-04 18:25:00|4075|4074|4074|4073|4076|4075|4067|4066|171282
1583346600000|2020-03-04 18:30:00|4075|4074|4087|4086|4087|4086|4073|4072|147644
1583346900000|2020-03-04 18:35:00|4088|4087|4083|4082|4096|4095|4081|4080|197817
1583347200000|2020-03-04 18:40:00|4082|4081|4080|4079|4087|4086|4077|4076|176583
1583347500000|2020-03-04 18:45:00|4079|4078|4087|4086|4089|4088|4077|4076|150236
1583347800000|2020-03-04 18:50:00|4088|4087|4091|4090|4092|4091|4087|4086|209741
1583348100000|2020-03-04 18:55:00|4090|4089|4090|4089|4091|4090|4083|4082|192895
1583348400000|2020-03-04 19:00:00|4089|4088|4081|4080|4095|4094|4079|4078|236356
1583348700000|2020-03-04 19:05:00|4082|4081|4069|4068|4082|4081|4068|4067|350212
1583349000000|2020-03-04 19:10:00|4068|4067|4067|4066|4072|4071|4063|4062|349165
1583349300000|2020-03-04 19:15:00|4068|4067|4075|4074|4079|4078|4065|4064|174142
1583349600000|2020-03-04 19:20:00|4073|4072|4077|4076|4080|4079|4072|4071|226856
1583349900000|2020-03-04 19:25:00|4078|4077|4086|4085|4090|4089|4078|4077|223308
1583350200000|2020-03-04 19:30:00|4087|4086|4083|4082|4088|4087|4081|4080|213268
1583350500000|2020-03-04 19:35:00|4082|4081|4080|4079|4085|4084|4075|4075|189763
1583350800000|2020-03-04 19:40:00|4081|4080|4084|4083|4086|4085|4077|4076|189611
1583351100000|2020-03-04 19:45:00|4083|4082|4069|4068|4083|4082|4066|4065|265443
1583351400000|2020-03-04 19:50:00|4070|4069|4068|4067|4073|4072|4059|4058|285867
1583351700000|2020-03-04 19:55:00|4067|4066|4071|4070|4077|4076|4067|4066|123687
1583352000000|2020-03-04 20:00:00|4070|4069|4075|4074|4075|4074|4069|4068|172300
1583352300000|2020-03-04 20:05:00|4074|4073|4079|4078|4079|4078|4068|4067|268432
1583352600000|2020-03-04 20:10:00|4080|4079|4087|4086|4089|4088|4077|4076|316587
1583352900000|2020-03-04 20:15:00|4088|4087|4087|4086|4091|4090|4084|4083|297995
1583353200000|2020-03-04 20:20:00|4088|4087|4101|4100|4104|4103|4088|4087|335607
1583353500000|2020-03-04 20:25:00|4102|4101|4118|4117|4118|4117|4102|4101|331587
1583353800000|2020-03-04 20:30:00|4119|4118|4135|4134|4138|4137|4117|4116|503866
1583354100000|2020-03-04 20:35:00|4136|4135|4137|4136|4141|4140|4132|4131|538476
1583354400000|2020-03-04 20:40:00|4138|4137|4126|4125|4139|4138|4123|4122|400341
1583354700000|2020-03-04 20:45:00|4125|4124|4117|4116|4130|4129|4111|4110|446411
1583355000000|2020-03-04 20:50:00|4118|4117|4138|4137|4142|4141|4118|4117|966251
1583355300000|2020-03-04 20:55:00|4139|4138|4140|4139|4144|4143|4132|4131|1527195
1583355600000|2020-03-04 21:00:00|4141|4138|4140|4075|4177|4138|4139|4075|935848
1583355900000|2020-03-04 21:05:00|4139|4076|4130|4100|4140|4100|4130|4076|115700
1583356200000|2020-03-04 21:10:00|4129|4119|4130|4100|4130|4119|4129|4100|2170
1583356500000|2020-03-04 21:15:00||4101||4101||4101||4101|757
1583356800000|2020-03-04 21:20:00||4102||4101||4102||4101|508
1583357100000|2020-03-04 21:25:00|4127|4102|4130|4111|4130|4125|4127|4101|5371
1583357400000|2020-03-04 21:30:00||4110||4110||4111||4110|750
1583357700000|2020-03-04 21:35:00||4111||4111||4111||4111|0
1583358000000|2020-03-04 21:40:00|4129|4110|4129|4110|4129|4111|4128|4110|6
1583358300000|2020-03-04 21:45:00|4128|4111|4128|4111|4128|4111|4128|4111|0
1583358900000|2020-03-04 21:55:00||4112||4110||4115||4110|7
1583359200000|2020-03-04 22:00:00||4111||4112||4112||4111|0
1583359800000|2020-03-04 22:10:00|4129|4116|4130|4116|4130|4116|4129|4114|2000
1583360100000|2020-03-04 22:15:00|4131|4118|4131|4120|4131|4129|4131|4118|2
1583360400000|2020-03-04 22:20:00|4140|4122|4140|4122|4140|4122|4140|4122|1001
1583360700000|2020-03-04 22:25:00||4123||4123||4123||4123|6
1583362200000|2020-03-04 22:50:00|4135|4130|4135|4130|4135|4130|4135|4130|20
1583362500000|2020-03-04 22:55:00|||||||||2
1583362800000|2020-03-04 23:00:00|||||||||180
1583363100000|2020-03-04 23:05:00||4117||4117||4117||4117|200
1583363400000|2020-03-04 23:10:00||4110||4111||4111||4110|0
1583363700000|2020-03-04 23:15:00||4110||4111||4111||4110|29
1583364300000|2020-03-04 23:25:00||4110||4110||4110||4110|0
1583364600000|2020-03-04 23:30:00||4111||4110||4111||4110|10
1583364900000|2020-03-04 23:35:00|4139|4111|4120|4110|4139|4111|4120|4110|8
1583365200000|2020-03-04 23:40:00|4139||4115||4139||4115||245
1583365500000|2020-03-04 23:45:00|||||||||500
1583365800000|2020-03-04 23:50:00|4139|4111|4139|4111|4139|4111|4139|4110|50
1583366100000|2020-03-04 23:55:00||4110||4111||4111||4110|0
1583366400000|2020-03-05 00:00:00|4138|4110|4120|4110|4138|4110|4120|4110|0
1583366700000|2020-03-05 00:05:00|4110|4105|4138|4106|4138|4106|4110|4105|585
1583367000000|2020-03-05 00:10:00|4100|4105|4138|4075|4138|4105|4100|4075|2000
1583367300000|2020-03-05 00:15:00||4076||4076||4076||4076|0
1583367600000|2020-03-05 00:20:00|4110|4100|4138|4075|4138|4100|4100|4075|440
1583367900000|2020-03-05 00:25:00|4132|4076|4132|4076|4132|4076|4132|4076|0
1583368200000|2020-03-05 00:30:00||4080||4081||4081||4080|0
1583368500000|2020-03-05 00:35:00|4110|4082|4110|4083|4110|4083|4110|4082|0
1583368800000|2020-03-05 00:40:00||4090||4100||4100||4090|125
1583369100000|2020-03-05 00:45:00||4101||4102||4102||4101|0
1583369400000|2020-03-05 00:50:00|||||||||455
1583369700000|2020-03-05 00:55:00||4101||4082||4101||4081|30
1583398800000|2020-03-05 09:00:00|5000|3853|4076|4005|5000|4005|4076|3853|10
1583399100000|2020-03-05 09:05:00|4079|4004|4079|4004|4079|4004|4079|4004|1
1583399700000|2020-03-05 09:15:00||4005||4006||4006||4004|0
1583400300000|2020-03-05 09:25:00|4078|4004|4079|4005|4079|4005|4078|4004|0
1583400900000|2020-03-05 09:35:00|4078|4006|4079|4007|4079|4007|4078|4006|0
1583401200000|2020-03-05 09:40:00|4078||4078||4078||4078||1
1583401500000|2020-03-05 09:45:00|4079||4079||4079||4079||0
1583401800000|2020-03-05 09:50:00|4078||4078||4078||4078||0
1583402100000|2020-03-05 09:55:00||4006||4007||4007||4006|20
1583402400000|2020-03-05 10:00:00|4076||4069||4078||4069||180
1583402700000|2020-03-05 10:05:00|4068|4006|4106|4007|4107|4007|4062|4006|0
1583403000000|2020-03-05 10:10:00|4105||4105||4105||4105||0
1583403300000|2020-03-05 10:15:00||4006||4007||4007||4006|0
1583403900000|2020-03-05 10:25:00|4076|4006|4075|4007|4076|4007|4075|4006|0
1583404200000|2020-03-05 10:30:00|4106||4105||4106||4051||0
1583405700000|2020-03-05 10:55:00||4006||4008||4008||4006|0
1583406000000|2020-03-05 11:00:00|4106||4105||4106||4105||0
1583406600000|2020-03-05 11:10:00|4106||4105||4106||4105||0
1583407200000|2020-03-05 11:20:00||4006||4007||4007||4006|0
1583407500000|2020-03-05 11:25:00||4006||4007||4007||4006|0
1583407800000|2020-03-05 11:30:00||4006||4006||4006||4006|0
1583408100000|2020-03-05 11:35:00|4106|4007|4106|4010|4106|4010|4106|4004|0
1583408400000|2020-03-05 11:40:00|4105|4011|4105|4012|4105|4012|4105|4011|0
1583408700000|2020-03-05 11:45:00|||||||||200
1583409000000|2020-03-05 11:50:00|4106||4105||4106||4105||0
1583409300000|2020-03-05 11:55:00|4104||4098||4104||4098||0
1583409600000|2020-03-05 12:00:00|4080|4044|4073|4051|4080|4080|4070|4044|823
1583409900000|2020-03-05 12:05:00|4068||4064||4068||4064||0
1583410200000|2020-03-05 12:10:00|4058|4050|4058|4044|4072|4050|4058|4044|524
1583410500000|2020-03-05 12:15:00|4055||4070||4080||4052||500
1583410800000|2020-03-05 12:20:00|4069|4050|4080|4050|4080|4050|4050|4050|300
1583411100000|2020-03-05 12:25:00|4079||4079||4079||4079||1
1583411700000|2020-03-05 12:35:00|4073|4044|4079|4044|4079|4044|4073|4044|62
1583412000000|2020-03-05 12:40:00|4052|4045|4080|4044|4080|4045|4050|4044|280
1583412300000|2020-03-05 12:45:00|4079|4043|4078|4043|4079|4043|4078|4043|0
1583412900000|2020-03-05 12:55:00|4072|4045|4078|4040|4078|4045|4071|4040|671
1583413200000|2020-03-05 13:00:00|4075|4031|4066|4031|4078|4031|4066|4031|3377
1583413500000|2020-03-05 13:05:00|4050|4028|4044|4030|4050|4040|4030|4028|1095
1583413800000|2020-03-05 13:10:00|||||||||22
1583414100000|2020-03-05 13:15:00|4043|4040|4042|4030|4043|4040|4042|4030|202
1583414400000|2020-03-05 13:20:00|4038|4028|4038|4025|4042|4028|4035|4025|1992
1583415000000|2020-03-05 13:30:00|4030|4020|4030|4020|4038|4031|4029|4020|900
1583415300000|2020-03-05 13:35:00|4037||4037||4037||4035||95
1583415600000|2020-03-05 13:40:00|4032||4037||4037||4025||419
1583415900000|2020-03-05 13:45:00|||||||||72
1583416200000|2020-03-05 13:50:00|4035|4030|4037|4025|4037|4030|4034|4025|3449
1583416500000|2020-03-05 13:55:00|4036|4010|4035|4030|4036|4030|4035|4010|445
1583416800000|2020-03-05 14:00:00|4034|4027|4029|4010|4035|4030|4020|4010|3652
1583417100000|2020-03-05 14:05:00|4025|4014|4020|4010|4029|4020|4020|4010|5190
1583417400000|2020-03-05 14:10:00|4029|4014|4029|4018|4029|4020|4020|4010|2620
1583417700000|2020-03-05 14:15:00|4020|4019|4028|4005|4029|4020|4010|4005|10919
1583418000000|2020-03-05 14:20:00|4021|4009|4020|4005|4028|4012|4020|4005|3339
1583418300000|2020-03-05 14:25:00|4050|4010|4013|4005|4050|4017|4005|4000|4080
1583418600000|2020-03-05 14:30:00|4005|4000|3986|3983|4013|4000|3973|3972|935512
1583418900000|2020-03-05 14:35:00|3985|3984|3957|3956|3992|3990|3954|3953|692294
1583419200000|2020-03-05 14:40:00|3956|3955|3966|3965|3966|3965|3951|3950|467947
1583419500000|2020-03-05 14:45:00|3964|3963|3943|3942|3966|3965|3941|3940|601015
1583419800000|2020-03-05 14:50:00|3944|3943|3935|3934|3951|3950|3935|3934|726995
1583420100000|2020-03-05 14:55:00|3934|3933|3931|3930|3935|3934|3919|3918|559468
1583420400000|2020-03-05 15:00:00|3930|3929|3929|3928|3946|3945|3924|3923|515604
1583420700000|2020-03-05 15:05:00|3930|3929|3943|3942|3944|3943|3926|3925|370148
1583421000000|2020-03-05 15:10:00|3942|3941|3956|3955|3957|3956|3942|3941|514687
1583421300000|2020-03-05 15:15:00|3955|3954|3944|3943|3955|3954|3940|3939|383134
1583421600000|2020-03-05 15:20:00|3945|3944|3968|3967|3979|3978|3944|3944|426124
1583421900000|2020-03-05 15:25:00|3967|3966|3941|3940|3968|3967|3941|3940|529923
1583422200000|2020-03-05 15:30:00|3942|3941|3941|3940|3950|3949|3938|3937|472394
1583422500000|2020-03-05 15:35:00|3942|3941|3913|3912|3942|3941|3911|3910|546509
1583422800000|2020-03-05 15:40:00|3914|3913|3911|3910|3925|3924|3911|3910|541334
1583423100000|2020-03-05 15:45:00|3912|3911|3930|3929|3933|3932|3905|3904|416357
1583423400000|2020-03-05 15:50:00|3929|3928|3942|3941|3947|3946|3925|3924|345672
1583423700000|2020-03-05 15:55:00|3941|3940|3931|3930|3944|3943|3931|3930|340336
1583424000000|2020-03-05 16:00:00|3932|3931|3937|3936|3947|3946|3931|3930|271471
1583424300000|2020-03-05 16:05:00|3938|3937|3979|3978|3979|3978|3937|3936|267233
1583424600000|2020-03-05 16:10:00|3978|3977|3973|3972|3979|3978|3966|3965|252341
1583424900000|2020-03-05 16:15:00|3972|3971|3969|3968|3973|3972|3966|3965|284462
1583425200000|2020-03-05 16:20:00|3970|3969|3961|3960|3971|3970|3958|3957|282116
1583425500000|2020-03-05 16:25:00|3960|3959|3978|3977|3980|3979|3958|3957|295028
1583425800000|2020-03-05 16:30:00|3979|3978|3979|3978|3987|3986|3977|3976|483311
1583426100000|2020-03-05 16:35:00|3978|3977|3975|3974|3978|3978|3968|3967|233584
1583426400000|2020-03-05 16:40:00|3976|3975|3968|3967|3980|3979|3967|3966|324791
1583426700000|2020-03-05 16:45:00|3969|3968|3971|3970|3978|3977|3963|3962|212088
1583427000000|2020-03-05 16:50:00|3972|3971|3969|3968|3975|3974|3962|3961|201064
1583427300000|2020-03-05 16:55:00|3968|3967|3961|3960|3968|3967|3956|3955|127061
1583427600000|2020-03-05 17:00:00|3960|3961|3965|3964|3967|3966|3958|3957|122058
1583427900000|2020-03-05 17:05:00|3964|3963|3959|3958|3965|3964|3957|3956|157737
1583428200000|2020-03-05 17:10:00|3958|3957|3963|3962|3965|3964|3955|3954|117863
1583428500000|2020-03-05 17:15:00|3962|3961|3956|3955|3969|3968|3955|3954|216439
1583428800000|2020-03-05 17:20:00|3957|3956|3947|3946|3960|3959|3946|3945|298273
1583429100000|2020-03-05 17:25:00|3948|3947|3936|3935|3948|3947|3935|3934|286721
1583429400000|2020-03-05 17:30:00|3937|3936|3940|3939|3943|3942|3936|3935|202589
1583429700000|2020-03-05 17:35:00|3941|3940|3924|3923|3942|3941|3923|3922|306296
1583430000000|2020-03-05 17:40:00|3925|3924|3916|3915|3928|3927|3916|3915|355649
1583430300000|2020-03-05 17:45:00|3915|3914|3915|3914|3916|3915|3906|3905|399745
1583430600000|2020-03-05 17:50:00|3914|3913|3924|3923|3924|3923|3910|3909|250239
1583430900000|2020-03-05 17:55:00|3923|3922|3911|3910|3924|3923|3911|3910|224963
1583431200000|2020-03-05 18:00:00|3912|3911|3905|3904|3915|3914|3905|3904|406905
1583431500000|2020-03-05 18:05:00|3906|3905|3886|3885|3907|3906|3882|3881|815171
1583431800000|2020-03-05 18:10:00|3885|3884|3879|3878|3894|3893|3877|3876|691854
1583432100000|2020-03-05 18:15:00|3878|3877|3881|3880|3884|3883|3872|3871|356615
1583432400000|2020-03-05 18:20:00|3880|3879|3889|3888|3900|3899|3878|3877|411880
1583432700000|2020-03-05 18:25:00|3890|3889|3891|3890|3897|3896|3885|3884|274112
1583433000000|2020-03-05 18:30:00|3890|3889|3896|3895|3899|3898|3882|3881|276638
1583433300000|2020-03-05 18:35:00|3897|3896|3895|3894|3905|3904|3895|3894|285290
1583433600000|2020-03-05 18:40:00|3894|3893|3891|3890|3897|3896|3887|3886|189122
1583433900000|2020-03-05 18:45:00|3892|3891|3902|3901|3905|3904|3890|3889|187082
1583434200000|2020-03-05 18:50:00|3903|3902|3896|3895|3906|3905|3895|3894|173231
1583434500000|2020-03-05 18:55:00|3895|3894|3913|3912|3917|3916|3895|3894|264087
1583434800000|2020-03-05 19:00:00|3912|3911|3890|3889|3912|3912|3885|3884|363424
1583435100000|2020-03-05 19:05:00|3889|3888|3900|3899|3902|3901|3888|3887|202387
1583435400000|2020-03-05 19:10:00|3899|3898|3905|3904|3909|3908|3896|3895|276038
1583435700000|2020-03-05 19:15:00|3904|3903|3893|3892|3905|3904|3891|3890|177468
1583436000000|2020-03-05 19:20:00|3892|3891|3874|3873|3893|3892|3873|3872|440749
1583436300000|2020-03-05 19:25:00|3875|3874|3871|3870|3876|3875|3863|3862|474174
1583436600000|2020-03-05 19:30:00|3872|3871|3880|3879|3887|3886|3872|3871|339140
1583436900000|2020-03-05 19:35:00|3879|3878|3895|3894|3899|3898|3878|3877|475653
1583437200000|2020-03-05 19:40:00|3894|3893|3894|3893|3901|3900|3893|3892|447495
1583437500000|2020-03-05 19:45:00|3893|3892|3888|3887|3894|3893|3883|3882|281557
1583437800000|2020-03-05 19:50:00|3887|3886|3882|3881|3894|3893|3882|3881|290235
1583438100000|2020-03-05 19:55:00|3883|3882|3890|3889|3895|3894|3883|3882|347540
1583438400000|2020-03-05 20:00:00|3891|3890|3881|3880|3891|3890|3881|3880|268408
1583438700000|2020-03-05 20:05:00|3880|3879|3891|3890|3893|3892|3880|3879|450793
1583439000000|2020-03-05 20:10:00|3892|3891|3875|3874|3892|3891|3867|3866|628684
1583439300000|2020-03-05 20:15:00|3876|3875|3866|3865|3878|3877|3863|3862|408283
1583439600000|2020-03-05 20:20:00|3865|3864|3864|3863|3873|3872|3861|3860|367193
1583439900000|2020-03-05 20:25:00|3863|3862|3862|3861|3870|3869|3858|3857|564812
1583440200000|2020-03-05 20:30:00|3861|3860|3875|3874|3885|3884|3858|3857|771489
1583440500000|2020-03-05 20:35:00|3874|3873|3869|3868|3880|3879|3861|3860|650931
1583440800000|2020-03-05 20:40:00|3870|3869|3880|3879|3885|3884|3865|3864|592706
1583441100000|2020-03-05 20:45:00|3881|3880|3872|3871|3884|3883|3866|3865|652904
1583441400000|2020-03-05 20:50:00|3873|3872|3893|3892|3895|3894|3872|3871|1729081
1583441700000|2020-03-05 20:55:00|3892|3891|3892|3891|3904|3903|3871|3870|2260557
1583442000000|2020-03-05 21:00:00|3891|3890|3900|3891|3904|3896|3880|3870|941214
1583442300000|2020-03-05 21:05:00|3910|3892|3893|3891|3910|3893|3893|3890|6432
1583442600000|2020-03-05 21:10:00|3905|3894|3891|3890|3905|3895|3891|3890|24103
1583442900000|2020-03-05 21:15:00|3890|3889|3890|3885|3890|3889|3890|3885|185401
1583443200000|2020-03-05 21:20:00||3886||3886||3889||3886|2376
1583443500000|2020-03-05 21:25:00|3888|3885|3904|3892|3910|3901|3888|3885|23258
1583443800000|2020-03-05 21:30:00|3900|3891|3895|3890|3900|3891|3895|3885|1099
1583444100000|2020-03-05 21:35:00|3904||3904||3904||3893||9190
1583444400000|2020-03-05 21:40:00|3903|3898|3908|3902|3910|3902|3902|3898|2395
1583444700000|2020-03-05 21:45:00|3900|3890|3900|3890|3908|3890|3900|3890|5367
1583445000000|2020-03-05 21:50:00|3905|3893|3900|3893|3905|3893|3900|3893|124
1583445300000|2020-03-05 21:55:00|3905|3895|3905|3904|3905|3904|3900|3893|407
1583445600000|2020-03-05 22:00:00|||||||||250
1583445900000|2020-03-05 22:05:00|3908|3900|3908|3900|3908|3900|3904|3900|1021
1583446200000|2020-03-05 22:10:00|3904||3904||3904||3902||170
1583446500000|2020-03-05 22:15:00|||||||||503
1583446800000|2020-03-05 22:20:00|3905||3905||3905||3905||360
1583447100000|2020-03-05 22:25:00|3904||3905||3905||3901||393
1583447400000|2020-03-05 22:30:00|||||||||105
1583447700000|2020-03-05 22:35:00|3904|3893|3905|3890|3905|3893|3899|3890|763
1583448000000|2020-03-05 22:40:00||3900||3900||3900||3900|153
1583448300000|2020-03-05 22:45:00||3901||3901||3901||3901|4
1583448600000|2020-03-05 22:50:00|3904||3904||3904||3904||7
1583448900000|2020-03-05 22:55:00|||||||||51
1583449200000|2020-03-05 23:00:00|||||||||235
1583449500000|2020-03-05 23:05:00||3890||3890||3890||3890|445
1583449800000|2020-03-05 23:10:00|3900||3904||3904||3900||10
1583450700000|2020-03-05 23:25:00|||||||||315
1583451300000|2020-03-05 23:35:00|||||||||200
1583451600000|2020-03-05 23:40:00||3900||3900||3900||3900|65
1583451900000|2020-03-05 23:45:00||3901||3901||3901||3901|0
1583452500000|2020-03-05 23:55:00||3900||3900||3900||3900|320
1583366400000|2020-03-05 00:00:00|4138|4110|4120|4110|4138|4110|4120|4110|0
1583366700000|2020-03-05 00:05:00|4110|4105|4138|4106|4138|4106|4110|4105|585
1583367000000|2020-03-05 00:10:00|4100|4105|4138|4075|4138|4105|4100|4075|2000
1583367300000|2020-03-05 00:15:00||4076||4076||4076||4076|0
1583367600000|2020-03-05 00:20:00|4110|4100|4138|4075|4138|4100|4100|4075|440
1583367900000|2020-03-05 00:25:00|4132|4076|4132|4076|4132|4076|4132|4076|0
1583368200000|2020-03-05 00:30:00||4080||4081||4081||4080|0
1583368500000|2020-03-05 00:35:00|4110|4082|4110|4083|4110|4083|4110|4082|0
1583368800000|2020-03-05 00:40:00||4090||4100||4100||4090|125
1583369100000|2020-03-05 00:45:00||4101||4102||4102||4101|0
1583369400000|2020-03-05 00:50:00|||||||||455
1583369700000|2020-03-05 00:55:00||4101||4082||4101||4081|30
1583398800000|2020-03-05 09:00:00|5000|3853|4076|4005|5000|4005|4076|3853|10
1583399100000|2020-03-05 09:05:00|4079|4004|4079|4004|4079|4004|4079|4004|1
1583399700000|2020-03-05 09:15:00||4005||4006||4006||4004|0
1583400300000|2020-03-05 09:25:00|4078|4004|4079|4005|4079|4005|4078|4004|0
1583400900000|2020-03-05 09:35:00|4078|4006|4079|4007|4079|4007|4078|4006|0
1583401200000|2020-03-05 09:40:00|4078||4078||4078||4078||1
1583401500000|2020-03-05 09:45:00|4079||4079||4079||4079||0
1583401800000|2020-03-05 09:50:00|4078||4078||4078||4078||0
1583402100000|2020-03-05 09:55:00||4006||4007||4007||4006|20
1583402400000|2020-03-05 10:00:00|4076||4069||4078||4069||180
1583402700000|2020-03-05 10:05:00|4068|4006|4106|4007|4107|4007|4062|4006|0
1583403000000|2020-03-05 10:10:00|4105||4105||4105||4105||0
1583403300000|2020-03-05 10:15:00||4006||4007||4007||4006|0
1583403900000|2020-03-05 10:25:00|4076|4006|4075|4007|4076|4007|4075|4006|0
1583404200000|2020-03-05 10:30:00|4106||4105||4106||4051||0
1583405700000|2020-03-05 10:55:00||4006||4008||4008||4006|0
1583406000000|2020-03-05 11:00:00|4106||4105||4106||4105||0
1583406600000|2020-03-05 11:10:00|4106||4105||4106||4105||0
1583407200000|2020-03-05 11:20:00||4006||4007||4007||4006|0
1583407500000|2020-03-05 11:25:00||4006||4007||4007||4006|0
1583407800000|2020-03-05 11:30:00||4006||4006||4006||4006|0
1583408100000|2020-03-05 11:35:00|4106|4007|4106|4010|4106|4010|4106|4004|0
1583408400000|2020-03-05 11:40:00|4105|4011|4105|4012|4105|4012|4105|4011|0
1583408700000|2020-03-05 11:45:00|||||||||200
1583409000000|2020-03-05 11:50:00|4106||4105||4106||4105||0
1583409300000|2020-03-05 11:55:00|4104||4098||4104||4098||0
1583409600000|2020-03-05 12:00:00|4080|4044|4073|4051|4080|4080|4070|4044|823
1583409900000|2020-03-05 12:05:00|4068||4064||4068||4064||0
1583410200000|2020-03-05 12:10:00|4058|4050|4058|4044|4072|4050|4058|4044|524
1583410500000|2020-03-05 12:15:00|4055||4070||4080||4052||500
1583410800000|2020-03-05 12:20:00|4069|4050|4080|4050|4080|4050|4050|4050|300
1583411100000|2020-03-05 12:25:00|4079||4079||4079||4079||1
1583411700000|2020-03-05 12:35:00|4073|4044|4079|4044|4079|4044|4073|4044|62
1583412000000|2020-03-05 12:40:00|4052|4045|4080|4044|4080|4045|4050|4044|280
1583412300000|2020-03-05 12:45:00|4079|4043|4078|4043|4079|4043|4078|4043|0
1583412900000|2020-03-05 12:55:00|4072|4045|4078|4040|4078|4045|4071|4040|671
1583413200000|2020-03-05 13:00:00|4075|4031|4066|4031|4078|4031|4066|4031|3377
1583413500000|2020-03-05 13:05:00|4050|4028|4044|4030|4050|4040|4030|4028|1095
1583413800000|2020-03-05 13:10:00|||||||||22
1583414100000|2020-03-05 13:15:00|4043|4040|4042|4030|4043|4040|4042|4030|202
1583414400000|2020-03-05 13:20:00|4038|4028|4038|4025|4042|4028|4035|4025|1992
1583415000000|2020-03-05 13:30:00|4030|4020|4030|4020|4038|4031|4029|4020|900
1583415300000|2020-03-05 13:35:00|4037||4037||4037||4035||95
1583415600000|2020-03-05 13:40:00|4032||4037||4037||4025||419
1583415900000|2020-03-05 13:45:00|||||||||72
1583416200000|2020-03-05 13:50:00|4035|4030|4037|4025|4037|4030|4034|4025|3449
1583416500000|2020-03-05 13:55:00|4036|4010|4035|4030|4036|4030|4035|4010|445
1583416800000|2020-03-05 14:00:00|4034|4027|4029|4010|4035|4030|4020|4010|3652
1583417100000|2020-03-05 14:05:00|4025|4014|4020|4010|4029|4020|4020|4010|5190
1583417400000|2020-03-05 14:10:00|4029|4014|4029|4018|4029|4020|4020|4010|2620
1583417700000|2020-03-05 14:15:00|4020|4019|4028|4005|4029|4020|4010|4005|10919
1583418000000|2020-03-05 14:20:00|4021|4009|4020|4005|4028|4012|4020|4005|3339
1583418300000|2020-03-05 14:25:00|4050|4010|4013|4005|4050|4017|4005|4000|4080
1583418600000|2020-03-05 14:30:00|4005|4000|3986|3983|4013|4000|3973|3972|935512
1583418900000|2020-03-05 14:35:00|3985|3984|3957|3956|3992|3990|3954|3953|692294
1583419200000|2020-03-05 14:40:00|3956|3955|3966|3965|3966|3965|3951|3950|467947
1583419500000|2020-03-05 14:45:00|3964|3963|3943|3942|3966|3965|3941|3940|601015
1583419800000|2020-03-05 14:50:00|3944|3943|3935|3934|3951|3950|3935|3934|726995
1583420100000|2020-03-05 14:55:00|3934|3933|3931|3930|3935|3934|3919|3918|559468
1583420400000|2020-03-05 15:00:00|3930|3929|3929|3928|3946|3945|3924|3923|515604
1583420700000|2020-03-05 15:05:00|3930|3929|3943|3942|3944|3943|3926|3925|370148
1583421000000|2020-03-05 15:10:00|3942|3941|3956|3955|3957|3956|3942|3941|514687
1583421300000|2020-03-05 15:15:00|3955|3954|3944|3943|3955|3954|3940|3939|383134
1583421600000|2020-03-05 15:20:00|3945|3944|3968|3967|3979|3978|3944|3944|426124
1583421900000|2020-03-05 15:25:00|3967|3966|3941|3940|3968|3967|3941|3940|529923
1583422200000|2020-03-05 15:30:00|3942|3941|3941|3940|3950|3949|3938|3937|472394
1583422500000|2020-03-05 15:35:00|3942|3941|3913|3912|3942|3941|3911|3910|546509
1583422800000|2020-03-05 15:40:00|3914|3913|3911|3910|3925|3924|3911|3910|541334
1583423100000|2020-03-05 15:45:00|3912|3911|3930|3929|3933|3932|3905|3904|416357
1583423400000|2020-03-05 15:50:00|3929|3928|3942|3941|3947|3946|3925|3924|345672
1583423700000|2020-03-05 15:55:00|3941|3940|3931|3930|3944|3943|3931|3930|340336
1583424000000|2020-03-05 16:00:00|3932|3931|3937|3936|3947|3946|3931|3930|271471
1583424300000|2020-03-05 16:05:00|3938|3937|3979|3978|3979|3978|3937|3936|267233
1583424600000|2020-03-05 16:10:00|3978|3977|3973|3972|3979|3978|3966|3965|252341
1583424900000|2020-03-05 16:15:00|3972|3971|3969|3968|3973|3972|3966|3965|284462
1583425200000|2020-03-05 16:20:00|3970|3969|3961|3960|3971|3970|3958|3957|282116
1583425500000|2020-03-05 16:25:00|3960|3959|3978|3977|3980|3979|3958|3957|295028
1583425800000|2020-03-05 16:30:00|3979|3978|3979|3978|3987|3986|3977|3976|483311
1583426100000|2020-03-05 16:35:00|3978|3977|3975|3974|3978|3978|3968|3967|233584
1583426400000|2020-03-05 16:40:00|3976|3975|3968|3967|3980|3979|3967|3966|324791
1583426700000|2020-03-05 16:45:00|3969|3968|3971|3970|3978|3977|3963|3962|212088
1583427000000|2020-03-05 16:50:00|3972|3971|3969|3968|3975|3974|3962|3961|201064
1583427300000|2020-03-05 16:55:00|3968|3967|3961|3960|3968|3967|3956|3955|127061
1583427600000|2020-03-05 17:00:00|3960|3961|3965|3964|3967|3966|3958|3957|122058
1583427900000|2020-03-05 17:05:00|3964|3963|3959|3958|3965|3964|3957|3956|157737
1583428200000|2020-03-05 17:10:00|3958|3957|3963|3962|3965|3964|3955|3954|117863
1583428500000|2020-03-05 17:15:00|3962|3961|3956|3955|3969|3968|3955|3954|216439
1583428800000|2020-03-05 17:20:00|3957|3956|3947|3946|3960|3959|3946|3945|298273
1583429100000|2020-03-05 17:25:00|3948|3947|3936|3935|3948|3947|3935|3934|286721
1583429400000|2020-03-05 17:30:00|3937|3936|3940|3939|3943|3942|3936|3935|202589
1583429700000|2020-03-05 17:35:00|3941|3940|3924|3923|3942|3941|3923|3922|306296
1583430000000|2020-03-05 17:40:00|3925|3924|3916|3915|3928|3927|3916|3915|355649
1583430300000|2020-03-05 17:45:00|3915|3914|3915|3914|3916|3915|3906|3905|399745
1583430600000|2020-03-05 17:50:00|3914|3913|3924|3923|3924|3923|3910|3909|250239
1583430900000|2020-03-05 17:55:00|3923|3922|3911|3910|3924|3923|3911|3910|224963
1583431200000|2020-03-05 18:00:00|3912|3911|3905|3904|3915|3914|3905|3904|406905
1583431500000|2020-03-05 18:05:00|3906|3905|3886|3885|3907|3906|3882|3881|815171
1583431800000|2020-03-05 18:10:00|3885|3884|3879|3878|3894|3893|3877|3876|691854
1583432100000|2020-03-05 18:15:00|3878|3877|3881|3880|3884|3883|3872|3871|356615
1583432400000|2020-03-05 18:20:00|3880|3879|3889|3888|3900|3899|3878|3877|411880
1583432700000|2020-03-05 18:25:00|3890|3889|3891|3890|3897|3896|3885|3884|274112
1583433000000|2020-03-05 18:30:00|3890|3889|3896|3895|3899|3898|3882|3881|276638
1583433300000|2020-03-05 18:35:00|3897|3896|3895|3894|3905|3904|3895|3894|285290
1583433600000|2020-03-05 18:40:00|3894|3893|3891|3890|3897|3896|3887|3886|189122
1583433900000|2020-03-05 18:45:00|3892|3891|3902|3901|3905|3904|3890|3889|187082
1583434200000|2020-03-05 18:50:00|3903|3902|3896|3895|3906|3905|3895|3894|173231
1583434500000|2020-03-05 18:55:00|3895|3894|3913|3912|3917|3916|3895|3894|264087
1583434800000|2020-03-05 19:00:00|3912|3911|3890|3889|3912|3912|3885|3884|363424
1583435100000|2020-03-05 19:05:00|3889|3888|3900|3899|3902|3901|3888|3887|202387
1583435400000|2020-03-05 19:10:00|3899|3898|3905|3904|3909|3908|3896|3895|276038
1583435700000|2020-03-05 19:15:00|3904|3903|3893|3892|3905|3904|3891|3890|177468
1583436000000|2020-03-05 19:20:00|3892|3891|3874|3873|3893|3892|3873|3872|440749
1583436300000|2020-03-05 19:25:00|3875|3874|3871|3870|3876|3875|3863|3862|474174
1583436600000|2020-03-05 19:30:00|3872|3871|3880|3879|3887|3886|3872|3871|339140
1583436900000|2020-03-05 19:35:00|3879|3878|3895|3894|3899|3898|3878|3877|475653
1583437200000|2020-03-05 19:40:00|3894|3893|3894|3893|3901|3900|3893|3892|447495
1583437500000|2020-03-05 19:45:00|3893|3892|3888|3887|3894|3893|3883|3882|281557
1583437800000|2020-03-05 19:50:00|3887|3886|3882|3881|3894|3893|3882|3881|290235
1583438100000|2020-03-05 19:55:00|3883|3882|3890|3889|3895|3894|3883|3882|347540
1583438400000|2020-03-05 20:00:00|3891|3890|3881|3880|3891|3890|3881|3880|268408
1583438700000|2020-03-05 20:05:00|3880|3879|3891|3890|3893|3892|3880|3879|450793
1583439000000|2020-03-05 20:10:00|3892|3891|3875|3874|3892|3891|3867|3866|628684
1583439300000|2020-03-05 20:15:00|3876|3875|3866|3865|3878|3877|3863|3862|408283
1583439600000|2020-03-05 20:20:00|3865|3864|3864|3863|3873|3872|3861|3860|367193
1583439900000|2020-03-05 20:25:00|3863|3862|3862|3861|3870|3869|3858|3857|564812
1583440200000|2020-03-05 20:30:00|3861|3860|3875|3874|3885|3884|3858|3857|771489
1583440500000|2020-03-05 20:35:00|3874|3873|3869|3868|3880|3879|3861|3860|650931
1583440800000|2020-03-05 20:40:00|3870|3869|3880|3879|3885|3884|3865|3864|592706
1583441100000|2020-03-05 20:45:00|3881|3880|3872|3871|3884|3883|3866|3865|652904
1583441400000|2020-03-05 20:50:00|3873|3872|3893|3892|3895|3894|3872|3871|1729081
1583441700000|2020-03-05 20:55:00|3892|3891|3892|3891|3904|3903|3871|3870|2260557
1583442000000|2020-03-05 21:00:00|3891|3890|3900|3891|3904|3896|3880|3870|941214
1583442300000|2020-03-05 21:05:00|3910|3892|3893|3891|3910|3893|3893|3890|6432
1583442600000|2020-03-05 21:10:00|3905|3894|3891|3890|3905|3895|3891|3890|24103
1583442900000|2020-03-05 21:15:00|3890|3889|3890|3885|3890|3889|3890|3885|185401
1583443200000|2020-03-05 21:20:00||3886||3886||3889||3886|2376
1583443500000|2020-03-05 21:25:00|3888|3885|3904|3892|3910|3901|3888|3885|23258
1583443800000|2020-03-05 21:30:00|3900|3891|3895|3890|3900|3891|3895|3885|1099
1583444100000|2020-03-05 21:35:00|3904||3904||3904||3893||9190
1583444400000|2020-03-05 21:40:00|3903|3898|3908|3902|3910|3902|3902|3898|2395
1583444700000|2020-03-05 21:45:00|3900|3890|3900|3890|3908|3890|3900|3890|5367
1583445000000|2020-03-05 21:50:00|3905|3893|3900|3893|3905|3893|3900|3893|124
1583445300000|2020-03-05 21:55:00|3905|3895|3905|3904|3905|3904|3900|3893|407
1583445600000|2020-03-05 22:00:00|||||||||250
1583445900000|2020-03-05 22:05:00|3908|3900|3908|3900|3908|3900|3904|3900|1021
1583446200000|2020-03-05 22:10:00|3904||3904||3904||3902||170
1583446500000|2020-03-05 22:15:00|||||||||503
1583446800000|2020-03-05 22:20:00|3905||3905||3905||3905||360
1583447100000|2020-03-05 22:25:00|3904||3905||3905||3901||393
1583447400000|2020-03-05 22:30:00|||||||||105
1583447700000|2020-03-05 22:35:00|3904|3893|3905|3890|3905|3893|3899|3890|763
1583448000000|2020-03-05 22:40:00||3900||3900||3900||3900|153
1583448300000|2020-03-05 22:45:00||3901||3901||3901||3901|4
1583448600000|2020-03-05 22:50:00|3904||3904||3904||3904||7
1583448900000|2020-03-05 22:55:00|||||||||51
1583449200000|2020-03-05 23:00:00|||||||||235
1583449500000|2020-03-05 23:05:00||3890||3890||3890||3890|445
1583449800000|2020-03-05 23:10:00|3900||3904||3904||3900||10
1583450700000|2020-03-05 23:25:00|||||||||315
1583451300000|2020-03-05 23:35:00|||||||||200
1583451600000|2020-03-05 23:40:00||3900||3900||3900||3900|65
1583451900000|2020-03-05 23:45:00||3901||3901||3901||3901|0
1583452500000|2020-03-05 23:55:00||3900||3900||3900||3900|320
1583452800000|2020-03-06 00:00:00|3905|3893|3904|3893|3905|3893|3904|3893|0
1583453400000|2020-03-06 00:10:00|3905|3905|3908|3900|3908|3905|3905|3893|5688
1583453700000|2020-03-06 00:15:00||3902||3903||3904||3902|47
1583454000000|2020-03-06 00:20:00|3910|3901|3908|3900|3910|3903|3908|3900|4770
1583454300000|2020-03-06 00:25:00|3910|3905|3910|3900|3910|3905|3910|3900|200
1583454600000|2020-03-06 00:30:00|||||||||265
1583454900000|2020-03-06 00:35:00||3901||3900||3901||3900|3005
1583455200000|2020-03-06 00:40:00||3901||3901||3901||3901|42
1583455500000|2020-03-06 00:45:00|3908|3900|3908|3895|3910|3900|3907|3890|700
1583455800000|2020-03-06 00:50:00|3900|3890|3908|3900|3908|3900|3900|3890|240
1583456100000|2020-03-06 00:55:00|3907|3890|3908|3891|3908|3891|3907|3890|1005
1583485200000|2020-03-06 09:00:00|4004|3500|3877|3829|4004|3829|3847|3500|774
1583485800000|2020-03-06 09:10:00|||||||||78
1583486100000|2020-03-06 09:15:00|3878||3874||3918||3870||0
1583486400000|2020-03-06 09:20:00|3918|3826|3865|3800|3918|3850|3829|3800|2260
1583486700000|2020-03-06 09:25:00|3864||3849||3886||3849||0
1583487000000|2020-03-06 09:30:00|||||||||10
1583487600000|2020-03-06 09:40:00|3820|3788|3848|3788|3849|3789|3797|3788|976
1583487900000|2020-03-06 09:45:00|3819|3782|3819|3763|3819|3782|3819|3760|1226
1583488200000|2020-03-06 09:50:00||3762||3762||3762||3762|0
1583488500000|2020-03-06 09:55:00|3818|3763|3818|3763|3818|3763|3818|3762|0
1583488800000|2020-03-06 10:00:00|3814|3762|3813|3763|3814|3763|3813|3762|0
1583489100000|2020-03-06 10:05:00||3762||3762||3762||3762|131
1583489400000|2020-03-06 10:10:00|3814||3813||3814||3813||0
1583489700000|2020-03-06 10:15:00|3807||3806||3807||3806||0
1583490000000|2020-03-06 10:20:00|3800|3763|3799|3763|3800|3763|3799|3763|0
1583490300000|2020-03-06 10:25:00||3764||3764||3764||3764|0
1583490600000|2020-03-06 10:30:00|3807|3763|3806|3763|3807|3763|3806|3763|0
1583490900000|2020-03-06 10:35:00|3772|3775|3806|3762|3806|3775|3772|3762|2501
1583491200000|2020-03-06 10:40:00|3800||3789||3800||3789||11
1583491500000|2020-03-06 10:45:00|3790||3789||3790||3789||0
1583491800000|2020-03-06 10:50:00|3790||3789||3790||3789||0
1583492100000|2020-03-06 10:55:00|3786||3786||3786||3785||0
1583492400000|2020-03-06 11:00:00|3785||3798||3800||3780||11
1583492700000|2020-03-06 11:05:00|3785||3784||3785||3784||500
1583493000000|2020-03-06 11:10:00|3783||3784||3784||3783||44
1583493300000|2020-03-06 11:15:00|3783||3784||3784||3783||0
1583493600000|2020-03-06 11:20:00||3775||3775||3775||3775|495
1583493900000|2020-03-06 11:25:00|3783||3783||3783||3783||1
1583494200000|2020-03-06 11:30:00|||||||||100
1583494500000|2020-03-06 11:35:00|3784||3783||3784||3783||202
1583494800000|2020-03-06 11:40:00|3784|3780|3784|3780|3784|3780|3784|3780|2
1583495100000|2020-03-06 11:45:00||3775||3775||3775||3775|800
1583495400000|2020-03-06 11:50:00|3785|3762|3785|3762|3785|3763|3785|3762|1535
1583495700000|2020-03-06 11:55:00|||||||||4
1583496000000|2020-03-06 12:00:00|3784|3763|3784|3775|3784|3775|3784|3763|7539
1583496300000|2020-03-06 12:05:00||3769||3765||3769||3765|0
1583496600000|2020-03-06 12:10:00|3775||3784||3784||3775||34
1583496900000|2020-03-06 12:15:00|3770|3770|3784|3767|3792|3770|3770|3765|177
1583497200000|2020-03-06 12:20:00|3770|3774|3784|3769|3784|3778|3770|3767|1309
1583497500000|2020-03-06 12:25:00|3780|3765|3753|3752|3784|3765|3753|3751|5809
1583497800000|2020-03-06 12:30:00|3760|3753|3765|3760|3784|3760|3753|3752|50
1583498100000|2020-03-06 12:35:00|3764|3762|3777|3760|3777|3763|3764|3760|7475
1583498400000|2020-03-06 12:40:00|3776|3752|3777|3752|3777|3760|3760|3752|2960
1583498700000|2020-03-06 12:45:00|3776|3751|3773|3752|3777|3753|3737|3721|9047
1583499000000|2020-03-06 12:50:00|3772|3745|3756|3744|3772|3765|3731|3721|7773
1583499300000|2020-03-06 12:55:00||3752||3752||3752||3752|1008
1583499600000|2020-03-06 13:00:00|3750|3753|3750|3744|3756|3753|3745|3744|12698
1583499900000|2020-03-06 13:05:00|3756|3748|3744|3732|3756|3748|3740|3730|10581
1583500200000|2020-03-06 13:10:00|3735|3736|3749|3732|3750|3738|3735|3732|1666
1583500500000|2020-03-06 13:15:00|3747|3735|3749|3735|3749|3738|3735|3732|1260
1583500800000|2020-03-06 13:20:00||3737||3740||3740||3735|65
1583501100000|2020-03-06 13:25:00|3745||3749||3749||3745||501
1583501400000|2020-03-06 13:30:00|3750|3745|3749|3740|3750|3748|3748|3740|8096
1583501700000|2020-03-06 13:35:00|3750|3749|3735|3722|3750|3749|3725|3721|10896
1583502000000|2020-03-06 13:40:00|3725|3725|3711|3705|3725|3725|3698|3681|15650
1583502300000|2020-03-06 13:45:00|3725|3708|3729|3717|3729|3717|3724|3700|1813
1583502600000|2020-03-06 13:50:00|3725|3720|3711|3708|3729|3720|3701|3690|6394
1583502900000|2020-03-06 13:55:00|3715|3710|3729|3707|3729|3711|3710|3691|2604
1583503200000|2020-03-06 14:00:00|3720|3709|3719|3707|3720|3710|3719|3707|1115
1583503500000|2020-03-06 14:05:00|3717|3716|3716|3690|3719|3716|3690|3681|12546
1583503800000|2020-03-06 14:10:00|3715|3697|3715|3691|3716|3713|3700|3690|13455
1583504100000|2020-03-06 14:15:00|3704|3690|3700|3690|3715|3700|3685|3681|68973
1583504400000|2020-03-06 14:20:00|3706|3686|3716|3700|3716|3705|3695|3686|9148
1583504700000|2020-03-06 14:25:00|3723|3711|3711|3702|3749|3739|3711|3700|16938
1583505000000|2020-03-06 14:30:00|3706|3700|3643|3642|3745|3702|3643|3642|2524680
1583505300000|2020-03-06 14:35:00|3644|3643|3711|3710|3715|3714|3633|3632|1236943
1583505600000|2020-03-06 14:40:00|3710|3709|3706|3705|3716|3715|3688|3687|1413550
1583505900000|2020-03-06 14:45:00|3705|3704|3699|3698|3711|3710|3696|3695|1172305
1583506200000|2020-03-06 14:50:00|3698|3697|3680|3679|3698|3697|3659|3658|681986
1583506500000|2020-03-06 14:55:00|3679|3678|3684|3683|3692|3691|3676|3675|504108
1583506800000|2020-03-06 15:00:00|3683|3682|3699|3698|3700|3699|3683|3682|571264
1583507100000|2020-03-06 15:05:00|3700|3699|3679|3678|3705|3704|3679|3678|633549
1583507400000|2020-03-06 15:10:00|3678|3677|3683|3682|3692|3691|3674|3673|413407
1583507700000|2020-03-06 15:15:00|3682|3681|3679|3678|3696|3695|3679|3677|418705
1583508000000|2020-03-06 15:20:00|3678|3677|3701|3700|3705|3704|3678|3677|505833
1583508300000|2020-03-06 15:25:00|3702|3701|3721|3720|3725|3724|3701|3700|778346
1583508600000|2020-03-06 15:30:00|3720|3719|3721|3720|3737|3736|3720|3719|639102
1583508900000|2020-03-06 15:35:00|3720|3719|3731|3730|3734|3733|3711|3710|550851
1583509200000|2020-03-06 15:40:00|3730|3729|3737|3736|3743|3742|3723|3722|541326
1583509500000|2020-03-06 15:45:00|3738|3737|3744|3743|3745|3744|3723|3722|563039
1583509800000|2020-03-06 15:50:00|3745|3744|3752|3751|3769|3768|3745|3744|660963
1583510100000|2020-03-06 15:55:00|3753|3752|3744|3743|3757|3756|3736|3735|711387
1583510400000|2020-03-06 16:00:00|3745|3744|3721|3720|3754|3753|3717|3716|552865
1583510700000|2020-03-06 16:05:00|3720|3719|3721|3720|3731|3730|3712|3711|506553
1583511000000|2020-03-06 16:10:00|3720|3719|3710|3709|3729|3728|3708|3707|373288
1583511300000|2020-03-06 16:15:00|3711|3710|3705|3704|3717|3716|3703|3702|292815
1583511600000|2020-03-06 16:20:00|3706|3705|3701|3700|3710|3709|3700|3699|361936
1583511900000|2020-03-06 16:25:00|3700|3699|3697|3696|3708|3707|3696|3695|353300
1583512200000|2020-03-06 16:30:00|3698|3697|3701|3700|3710|3709|3696|3695|329262
1583512500000|2020-03-06 16:35:00|3700|3699|3716|3715|3717|3716|3699|3698|318869
1583512800000|2020-03-06 16:40:00|3715|3714|3717|3716|3724|3723|3712|3712|448449
1583513100000|2020-03-06 16:45:00|3718|3717|3705|3704|3718|3717|3703|3702|364870
1583513400000|2020-03-06 16:50:00|3706|3705|3708|3707|3713|3712|3706|3705|261101
1583513700000|2020-03-06 16:55:00|3709|3708|3712|3711|3717|3716|3707|3706|500400
1583514000000|2020-03-06 17:00:00|3713|3712|3705|3704|3715|3714|3705|3704|455353
1583514300000|2020-03-06 17:05:00|3704|3703|3701|3700|3705|3704|3700|3699|486383
1583514600000|2020-03-06 17:10:00|3700|3699|3691|3690|3701|3700|3688|3687|408241
1583514900000|2020-03-06 17:15:00|3690|3689|3692|3691|3698|3697|3689|3688|273643
1583515200000|2020-03-06 17:20:00|3691|3690|3699|3698|3706|3705|3691|3690|236114
1583515500000|2020-03-06 17:25:00|3698|3697|3700|3699|3704|3703|3695|3694|346397
1583515800000|2020-03-06 17:30:00|3701|3700|3733|3732|3733|3732|3699|3698|278647
1583516100000|2020-03-06 17:35:00|3734|3733|3739|3738|3747|3746|3727|3726|342039
1583516400000|2020-03-06 17:40:00|3740|3739|3757|3756|3757|3756|3734|3733|272946
1583516700000|2020-03-06 17:45:00|3756|3755|3758|3757|3764|3763|3754|3753|412633
1583517000000|2020-03-06 17:50:00|3757|3756|3737|3736|3758|3757|3735|3734|374524
1583517300000|2020-03-06 17:55:00|3738|3737|3735|3734|3740|3739|3732|3731|264673
1583517600000|2020-03-06 18:00:00|3734|3733|3743|3742|3747|3746|3734|3733|238965
1583517900000|2020-03-06 18:05:00|3744|3743|3750|3749|3755|3754|3743|3742|227452
1583518200000|2020-03-06 18:10:00|3751|3750|3740|3739|3754|3753|3739|3738|325225
1583518500000|2020-03-06 18:15:00|3741|3740|3739|3738|3751|3750|3738|3737|211064
1583518800000|2020-03-06 18:20:00|3738|3737|3751|3750|3755|3754|3735|3734|302071
1583519100000|2020-03-06 18:25:00|3750|3749|3739|3738|3752|3751|3733|3732|484750
1583519400000|2020-03-06 18:30:00|3738|3737|3734|3733|3746|3745|3733|3732|224968
1583519700000|2020-03-06 18:35:00|3733|3732|3742|3741|3745|3744|3729|3728|213240
1583520000000|2020-03-06 18:40:00|3741|3740|3744|3743|3749|3748|3739|3738|189349
1583520300000|2020-03-06 18:45:00|3743|3742|3736|3735|3744|3743|3734|3733|182230
1583520600000|2020-03-06 18:50:00|3735|3734|3719|3718|3739|3738|3719|3718|226226
1583520900000|2020-03-06 18:55:00|3720|3719|3716|3715|3726|3725|3714|3713|408881
1583521200000|2020-03-06 19:00:00|3717|3716|3705|3704|3717|3716|3705|3704|481428
1583521500000|2020-03-06 19:05:00|3706|3705|3703|3702|3710|3709|3696|3695|505383
1583521800000|2020-03-06 19:10:00|3702|3701|3704|3703|3710|3709|3700|3699|249710
1583522100000|2020-03-06 19:15:00|3703|3702|3702|3701|3705|3704|3697|3696|269386
1583522400000|2020-03-06 19:20:00|3701|3700|3707|3706|3710|3709|3697|3696|344149
1583522700000|2020-03-06 19:25:00|3708|3707|3704|3703|3719|3718|3702|3701|590877
1583523000000|2020-03-06 19:30:00|3703|3702|3691|3690|3708|3707|3690|3689|365532
1583523300000|2020-03-06 19:35:00|3692|3691|3687|3686|3693|3692|3683|3682|453840
1583523600000|2020-03-06 19:40:00|3688|3687|3679|3678|3689|3688|3679|3678|448395
1583523900000|2020-03-06 19:45:00|3678|3677|3673|3672|3686|3685|3673|3672|499352
1583524200000|2020-03-06 19:50:00|3674|3673|3672|3671|3675|3674|3666|3665|413258
1583524500000|2020-03-06 19:55:00|3673|3672|3668|3667|3682|3681|3668|3667|366168
1583524800000|2020-03-06 20:00:00|3667|3666|3661|3660|3671|3670|3661|3660|396444
1583525100000|2020-03-06 20:05:00|3660|3659|3653|3652|3661|3661|3650|3649|939928
1583525400000|2020-03-06 20:10:00|3654|3653|3653|3652|3674|3673|3650|3650|911825
1583525700000|2020-03-06 20:15:00|3652|3651|3680|3679|3680|3679|3652|3651|450494
1583526000000|2020-03-06 20:20:00|3681|3680|3679|3678|3681|3680|3665|3664|651288
1583526300000|2020-03-06 20:25:00|3680|3679|3651|3650|3683|3682|3650|3650|818640
1583526600000|2020-03-06 20:30:00|3650|3649|3680|3679|3689|3688|3650|3649|1149410
1583526900000|2020-03-06 20:35:00|3681|3680|3651|3650|3695|3694|3650|3650|900440
1583527200000|2020-03-06 20:40:00|3653|3652|3675|3674|3678|3677|3650|3650|928851
1583527500000|2020-03-06 20:45:00|3676|3675|3671|3670|3690|3689|3660|3659|1096472
1583527800000|2020-03-06 20:50:00|3672|3671|3699|3698|3711|3710|3672|3671|1507118
1583528100000|2020-03-06 20:55:00|3700|3699|3710|3709|3726|3725|3699|3698|2332326
1583528400000|2020-03-06 21:00:00|3712|3708|3720|3700|3730|3720|3712|3690|1090463
1583528700000|2020-03-06 21:05:00|3716||3719||3720||3716||200
1583529000000|2020-03-06 21:10:00|3716|3690|3700|3690|3716|3690|3700|3690|10379
1583529300000|2020-03-06 21:15:00||3691||3691||3691||3691|226
1583529600000|2020-03-06 21:20:00|3716|3692|3715|3693|3716|3693|3715|3692|371
1583529900000|2020-03-06 21:25:00|3716|3694|3716|3691|3716|3694|3715|3691|5945
1583530200000|2020-03-06 21:30:00|3715|3692|3715|3690|3716|3697|3699|3690|2917
1583530500000|2020-03-06 21:35:00|3716|3691|3710|3690|3716|3691|3710|3690|17
1583530800000|2020-03-06 21:40:00|3706|3691|3710|3686|3710|3694|3695|3685|8427
1583531100000|2020-03-06 21:45:00|3709|3687|3702|3677|3710|3702|3693|3675|8350
1583531400000|2020-03-06 21:50:00||3678||3678||3678||3677|1702
1583531700000|2020-03-06 21:55:00|3700|3675|3700|3675|3700|3675|3700|3675|54
1583740800000|2020-03-09 08:00:00|3970|3208|3465|3455|3970|3500|3465|3208|1426
1583741100000|2020-03-09 08:05:00|3454|3400|3454|3434|3454|3457|3454|3400|175
1583741400000|2020-03-09 08:10:00||3400||3405||3433||3400|0
1583741700000|2020-03-09 08:15:00||3400||3401||3401||3400|850
1583742000000|2020-03-09 08:20:00||3402||3403||3405||3402|119
1583742300000|2020-03-09 08:25:00|3433|3410|3433|3404|3433|3411|3410|3402|699
1583742600000|2020-03-09 08:30:00|3402|3402|3400|3393|3433|3404|3400|3393|13073
1583742900000|2020-03-09 08:35:00|3390|3350|3390|3350|3390|3350|3390|3350|217
1583743200000|2020-03-09 08:40:00|||||||||200
1583743500000|2020-03-09 08:45:00|3400||3433||3433||3390||6
1583743800000|2020-03-09 08:50:00|3390||3433||3433||3390||20
1583744100000|2020-03-09 08:55:00||3360||3360||3360||3360|0
1583744400000|2020-03-09 09:00:00||3393||3393||3400||3393|76
1583744700000|2020-03-09 09:05:00|3479|3395|3500|3420|3500|3420|3479|3395|624
1583745000000|2020-03-09 09:10:00|3499||3500||3500||3499||0
1583745300000|2020-03-09 09:15:00||3393||3393||3393||3393|0
1583745600000|2020-03-09 09:20:00|3470|3470|3500|3393|3500|3470|3470|3393|200
1583745900000|2020-03-09 09:25:00||3400||3400||3400||3400|0
1583746200000|2020-03-09 09:30:00||3401||3401||3401||3401|0
1583746500000|2020-03-09 09:35:00||3420||3420||3420||3420|0
1583746800000|2020-03-09 09:40:00|3470|3425|3500|3426|3500|3470|3470|3425|300
1583747100000|2020-03-09 09:45:00|||||||||50
1583747400000|2020-03-09 09:50:00|3470|3436|3470|3436|3470|3436|3470|3436|244
1583747700000|2020-03-09 09:55:00|3460|3437|3460|3445|3460|3446|3460|3436|2
1583748000000|2020-03-09 10:00:00||3436||3436||3436||3436|100
1583748300000|2020-03-09 10:05:00|3448|3437|3444|3401|3448|3437|3425|3401|694
1583748600000|2020-03-09 10:10:00|3460|3402|3425|3402|3460|3402|3425|3402|2
1583749500000|2020-03-09 10:25:00|3420||3420||3420||3420||100
1583749800000|2020-03-09 10:30:00|3425|3425|3442|3402|3442|3425|3425|3402|660
1583750100000|2020-03-09 10:35:00|3440||3440||3442||3440||0
1583750400000|2020-03-09 10:40:00|3420||3440||3440||3420||2
1583750700000|2020-03-09 10:45:00|3438||3439||3440||3438||0
1583751000000|2020-03-09 10:50:00||3405||3406||3406||3405|0
1583751300000|2020-03-09 10:55:00|3436|3405|3436|3411|3436|3411|3436|3405|94
1583751600000|2020-03-09 11:00:00|3427|3425|3470|3421|3488|3475|3417|3412|12503
1583751900000|2020-03-09 11:05:00|3466|3450|3460|3430|3470|3450|3460|3425|502
1583752200000|2020-03-09 11:10:00|3454|3425|3410|3403|3460|3430|3410|3402|4172
1583752500000|2020-03-09 11:15:00|3408|3402|3409|3390|3410|3402|3393|3390|40987
1583752800000|2020-03-09 11:20:00|3405|3388|3389|3382|3409|3391|3389|3370|4693
1583753100000|2020-03-09 11:25:00|3395|3389|3395|3382|3395|3389|3386|3382|960
1583753400000|2020-03-09 11:30:00|3385|3373|3365|3353|3385|3373|3353|3352|3324
1583753700000|2020-03-09 11:35:00|3374|3362|3350|3333|3380|3366|3347|3333|15871
1583754000000|2020-03-09 11:40:00|3345|3337|3359|3333|3360|3341|3337|3332|4923
1583754300000|2020-03-09 11:45:00|3357|3335|3325|3320|3360|3345|3325|3314|6695
1583754600000|2020-03-09 11:50:00|3330|3321|3350|3335|3360|3350|3330|3320|2468
1583754900000|2020-03-09 11:55:00|3349|3340|3325|3320|3349|3343|3319|3314|20653
1583755200000|2020-03-09 12:00:00|3337|3325|3337|3325|3345|3334|3336|3325|44171
1583755500000|2020-03-09 12:05:00|3335|3320|3330|3312|3337|3330|3315|3312|4618
1583755800000|2020-03-09 12:10:00|3320|3311|3311|3300|3320|3311|3301|3300|5309
1583756100000|2020-03-09 12:15:00|3301|3302|3309|3306|3311|3306|3301|3302|3629
1583756400000|2020-03-09 12:20:00|3310|3307|3320|3310|3320|3316|3310|3305|4266
1583756700000|2020-03-09 12:25:00|3330|3315|3345|3340|3345|3341|3330|3305|6800
1583757000000|2020-03-09 12:30:00|3342|3342|3340|3335|3344|3342|3340|3320|3327
1583757300000|2020-03-09 12:35:00|3344|3320|3330|3310|3344|3320|3320|3310|7871
1583757600000|2020-03-09 12:40:00|3321|3317|3325|3313|3330|3317|3321|3310|1060
1583757900000|2020-03-09 12:45:00|3323|3310|3335|3330|3335|3330|3323|3310|5466
1583758200000|2020-03-09 12:50:00|3334|3325|3351|3350|3365|3350|3334|3320|18635
1583758500000|2020-03-09 12:55:00|3350|3342|3353|3336|3360|3350|3336|3330|15337
1583758800000|2020-03-09 13:00:00|3347|3335|3320|3315|3353|3335|3320|3315|17802
1583759100000|2020-03-09 13:05:00|3325|3311|3323|3320|3352|3335|3302|3300|46454
1583759400000|2020-03-09 13:10:00|3335|3321|3350|3335|3350|3335|3329|3321|8797
1583759700000|2020-03-09 13:15:00|3340|3325|3330|3325|3340|3335|3329|3325|5201
1583760000000|2020-03-09 13:20:00|3335|3326|3335|3327|3335|3334|3329|3325|27789
1583760300000|2020-03-09 13:25:00|3332|3328|3373|3362|3600|3369|3324|3300|29728
1583760600000|2020-03-09 13:30:00|3372|3363|3349|3342|3373|3363|3311|3310|1560438
1583761500000|2020-03-09 13:45:00|3342|3340|3302|3301|3342|3340|3301|3300|159900
1583761800000|2020-03-09 13:50:00|3303|3302|3331|3330|3339|3338|3301|3300|1046818
1583762100000|2020-03-09 13:55:00|3330|3331|3402|3401|3413|3412|3316|3315|1128194
1583762400000|2020-03-09 14:00:00|3401|3400|3351|3350|3410|3408|3339|3338|1129714
1583762700000|2020-03-09 14:05:00|3352|3351|3421|3420|3425|3422|3346|3345|996239
1583763000000|2020-03-09 14:10:00|3422|3421|3406|3405|3427|3426|3393|3392|643107
1583763300000|2020-03-09 14:15:00|3407|3406|3447|3446|3448|3447|3407|3405|559791
1583763600000|2020-03-09 14:20:00|3448|3447|3406|3405|3448|3447|3405|3404|555585
1583763900000|2020-03-09 14:25:00|3407|3406|3401|3400|3423|3422|3399|3398|773686
1583764200000|2020-03-09 14:30:00|3402|3401|3420|3419|3422|3421|3401|3400|472681
1583764500000|2020-03-09 14:35:00|3419|3418|3401|3400|3419|3418|3400|3399|452553
1583764800000|2020-03-09 14:40:00|3402|3401|3390|3389|3408|3407|3389|3389|447776
1583765100000|2020-03-09 14:45:00|3391|3390|3375|3374|3393|3391|3375|3374|474232
1583765400000|2020-03-09 14:50:00|3374|3373|3364|3363|3374|3373|3359|3358|453987
1583765700000|2020-03-09 14:55:00|3363|3362|3356|3354|3363|3363|3351|3350|523112
1583766000000|2020-03-09 15:00:00|3355|3353|3346|3345|3356|3355|3340|3339|584272
1583766300000|2020-03-09 15:05:00|3345|3344|3348|3347|3351|3350|3340|3339|373032
1583766600000|2020-03-09 15:10:00|3349|3348|3341|3340|3354|3353|3341|3340|349464
1583766900000|2020-03-09 15:15:00|3340|3339|3352|3351|3353|3352|3339|3338|334484
1583767200000|2020-03-09 15:20:00|3351|3350|3373|3372|3373|3373|3344|3343|516202
1583767500000|2020-03-09 15:25:00|3374|3373|3370|3369|3383|3382|3366|3365|320951
1583767800000|2020-03-09 15:30:00|3369|3368|3366|3365|3369|3368|3354|3353|443492
1583768100000|2020-03-09 15:35:00|3365|3364|3383|3381|3386|3385|3363|3362|362985
1583768400000|2020-03-09 15:40:00|3384|3382|3362|3360|3385|3384|3360|3359|487202
1583768700000|2020-03-09 15:45:00|3361|3359|3372|3371|3377|3376|3354|3353|466178
1583769000000|2020-03-09 15:50:00|3373|3372|3364|3363|3377|3376|3359|3358|621692
1583769300000|2020-03-09 15:55:00|3365|3364|3354|3353|3367|3366|3351|3350|668248
1583769600000|2020-03-09 16:00:00|3355|3354|3340|3339|3355|3354|3338|3337|723542
1583769900000|2020-03-09 16:05:00|3341|3340|3370|3369|3371|3370|3340|3340|417546
1583770200000|2020-03-09 16:10:00|3369|3368|3356|3355|3376|3375|3355|3354|382753
1583770500000|2020-03-09 16:15:00|3357|3356|3351|3350|3367|3366|3351|3350|315704
1583770800000|2020-03-09 16:20:00|3352|3351|3358|3357|3359|3358|3349|3348|317683
1583771100000|2020-03-09 16:25:00|3357|3356|3353|3352|3358|3357|3349|3348|407112
1583771400000|2020-03-09 16:30:00|3352|3351|3346|3345|3356|3355|3346|3345|371338
1583771700000|2020-03-09 16:35:00|3345|3344|3352|3351|3357|3356|3345|3344|342938
1583772000000|2020-03-09 16:40:00|3353|3352|3351|3350|3356|3355|3350|3349|542247
1583772300000|2020-03-09 16:45:00|3352|3351|3350|3349|3355|3354|3346|3345|434297
1583772600000|2020-03-09 16:50:00|3349|3350|3353|3351|3358|3356|3348|3347|300772
1583772900000|2020-03-09 16:55:00|3352|3350|3351|3350|3354|3353|3347|3346|312573
1583773200000|2020-03-09 17:00:00|3350|3349|3342|3341|3355|3354|3342|3341|520656
1583773500000|2020-03-09 17:05:00|3341|3340|3336|3335|3341|3340|3334|3333|647425
1583773800000|2020-03-09 17:10:00|3335|3334|3334|3333|3335|3334|3329|3328|341344
1583774100000|2020-03-09 17:15:00|3333|3332|3326|3325|3339|3338|3326|3325|324719
1583774400000|2020-03-09 17:20:00|3325|3324|3321|3320|3325|3324|3321|3320|381631
1583774700000|2020-03-09 17:25:00|3320|3319|3307|3306|3321|3320|3304|3303|503646
1583775000000|2020-03-09 17:30:00|3306|3305|3302|3301|3306|3305|3301|3300|393563
1583775300000|2020-03-09 17:35:00|3303|3302|3301|3300|3305|3304|3301|3300|254888
1583775600000|2020-03-09 17:40:00|3302|3301|3290|3289|3303|3302|3289|3288|449498
1583775900000|2020-03-09 17:45:00|3289|3288|3293|3292|3297|3296|3288|3287|306167
1583776200000|2020-03-09 17:50:00|3292|3291|3282|3281|3292|3291|3281|3280|243293
1583776500000|2020-03-09 17:55:00|3281|3280|3276|3275|3288|3287|3276|3275|382163
1583776800000|2020-03-09 18:00:00|3277|3276|3264|3263|3277|3276|3264|3263|371608
1583777100000|2020-03-09 18:05:00|3263|3262|3257|3256|3265|3264|3256|3255|563814
1583777400000|2020-03-09 18:10:00|3256|3255|3261|3260|3267|3266|3253|3252|500133
1583777700000|2020-03-09 18:15:00|3262|3261|3266|3265|3275|3275|3260|3259|483131
1583778000000|2020-03-09 18:20:00|3267|3266|3262|3261|3275|3274|3261|3260|342958
1583778300000|2020-03-09 18:25:00|3261|3260|3253|3252|3261|3260|3253|3252|308853
1583778600000|2020-03-09 18:30:00|3252|3251|3234|3233|3252|3252|3232|3231|653405
1583778900000|2020-03-09 18:35:00|3235|3234|3241|3240|3246|3244|3232|3231|372966
1583779200000|2020-03-09 18:40:00|3242|3241|3227|3226|3242|3241|3226|3225|387143
1583779500000|2020-03-09 18:45:00|3226|3225|3227|3226|3240|3239|3223|3222|419619
1583779800000|2020-03-09 18:50:00|3228|3227|3261|3260|3262|3261|3227|3226|468919
1583780100000|2020-03-09 18:55:00|3260|3259|3262|3261|3270|3269|3255|3254|272922
1583780400000|2020-03-09 19:00:00|3263|3262|3266|3265|3270|3269|3251|3250|357087
1583780700000|2020-03-09 19:05:00|3267|3266|3268|3267|3273|3272|3262|3261|361813
1583781000000|2020-03-09 19:10:00|3267|3266|3256|3255|3268|3266|3256|3255|276172
1583781300000|2020-03-09 19:15:00|3255|3254|3255|3254|3270|3269|3254|3253|455303
1583781600000|2020-03-09 19:20:00|3254|3253|3276|3275|3280|3279|3251|3250|397064
1583781900000|2020-03-09 19:25:00|3277|3276|3275|3274|3284|3283|3273|3273|473823
1583782200000|2020-03-09 19:30:00|3276|3275|3266|3265|3277|3276|3261|3260|512725
1583782500000|2020-03-09 19:35:00|3267|3266|3287|3286|3287|3286|3267|3266|721601
1583782800000|2020-03-09 19:40:00|3288|3287|3279|3278|3288|3287|3279|3278|710935
1583783100000|2020-03-09 19:45:00|3278|3277|3285|3284|3291|3290|3273|3272|1026963
1583783400000|2020-03-09 19:50:00|3286|3285|3284|3283|3286|3285|3270|3269|1009913
1583783700000|2020-03-09 19:55:00|3283|3282|3247|3246|3284|3283|3246|3245|2115883
1583784000000|2020-03-09 20:00:00|3249|3241|3256|3235|3266|3258|3249|3220|652252
1583784300000|2020-03-09 20:05:00|3265|3226|3265|3236|3265|3236|3265|3226|2467
1583784600000|2020-03-09 20:10:00|3263|3226|3265|3237|3265|3237|3250|3226|1141
1583784900000|2020-03-09 20:15:00|3266|3240|3285|3270|3286|3270|3266|3240|5013
1583785200000|2020-03-09 20:20:00|3276|3275|3291|3290|3300|3290|3276|3275|15564
1583785500000|2020-03-09 20:25:00|3300|3285|3290|3266|3300|3285|3280|3266|12036
1583785800000|2020-03-09 20:30:00|3282|3281|3290|3266|3290|3281|3270|3266|2790
1583786100000|2020-03-09 20:35:00|3276|3275|3290|3255|3290|3275|3270|3255|2970
1583786400000|2020-03-09 20:40:00|3256||3280||3290||3256||2511
1583786700000|2020-03-09 20:45:00|3271|3270|3260|3255|3271|3270|3260|3255|3756
1583787000000|2020-03-09 20:50:00|3254|3253|3254|3253|3254|3253|3254|3253|145273
1583787300000|2020-03-09 20:55:00|3251|3250|3251|3250|3251|3250|3251|3250|1421
1583787600000|2020-03-09 21:00:00|||||||||36
1583787900000|2020-03-09 21:05:00|||||||||2332
1583788200000|2020-03-09 21:10:00|3250|3249|3251|3245|3251|3249|3250|3245|5250
1583788500000|2020-03-09 21:15:00|3260|3250|3260|3240|3260|3252|3253|3240|1322
1583788800000|2020-03-09 21:20:00|3255|3245|3255|3250|3255|3250|3255|3245|42
1583789100000|2020-03-09 21:25:00|3260||3251||3260||3251||250
1583789400000|2020-03-09 21:30:00|3260||3260||3260||3251||232
1583789700000|2020-03-09 21:35:00|3251||3251||3251||3251||136
1583790000000|2020-03-09 21:40:00|3250|3245|3250|3245|3250|3245|3250|3245|2422
1583790300000|2020-03-09 21:45:00||3249||3249||3249||3249|566
1583790600000|2020-03-09 21:50:00|3249|3245|3290|3245|3290|3245|3249|3245|2875
1583790900000|2020-03-09 21:55:00|3281|3240|3260|3259|3290|3259|3260|3240|1160
1583791200000|2020-03-09 22:00:00|||||||||1017
1583791500000|2020-03-09 22:05:00|3248|3245|3241|3240|3248|3245|3241|3240|800
1583791800000|2020-03-09 22:10:00|3248|3244|3245|3244|3248|3244|3245|3244|8116
1583792100000|2020-03-09 22:15:00|3241|3240|3242|3241|3244|3241|3241|3240|2826
1583792400000|2020-03-09 22:20:00|3241|3240|3241|3240|3241|3240|3241|3240|450
1583792700000|2020-03-09 22:25:00|3240|3239|3243|3242|3248|3242|3240|3239|224
1583793000000|2020-03-09 22:30:00|3242|3239|3242|3239|3248|3239|3242|3239|260
1583793300000|2020-03-09 22:35:00|3248|3248|3260|3248|3260|3248|3248|3248|348
1583793600000|2020-03-09 22:40:00|||||||||150
1583793900000|2020-03-09 22:45:00||3251||3255||3255||3251|1025
1583794200000|2020-03-09 22:50:00|3326|3257|3267|3266|3326|3270|3266|3257|1371
1583794500000|2020-03-09 22:55:00|3271|3267|3305|3285|3315|3285|3271|3266|1632
1583794800000|2020-03-09 23:00:00||3270||3270||3270||3270|400
1583795100000|2020-03-09 23:05:00|3301|3280|3295|3283|3305|3283|3295|3280|100
1583795400000|2020-03-09 23:10:00|3305|3280|3305|3285|3305|3285|3305|3270|1623
1583795700000|2020-03-09 23:15:00|3326|3305|3315|3310|3326|3310|3315|3285|1173
1583796000000|2020-03-09 23:20:00|3310|3300|3310|3308|3310|3308|3310|3300|1155
1583796300000|2020-03-09 23:25:00|3320|3300|3320|3300|3320|3318|3320|3300|1882
1583796600000|2020-03-09 23:30:00|3326||3325||3326||3325||0
1583796900000|2020-03-09 23:35:00||3305||3300||3305||3300|363
1583797200000|2020-03-09 23:40:00|3326|3320|3330|3328|3330|3328|3326|3300|2196
1583797500000|2020-03-09 23:45:00|3328|3325|3330|3300|3330|3325|3325|3300|2590
1583797800000|2020-03-09 23:50:00|3325|3305|3330|3310|3330|3310|3325|3305|1609
1583798100000|2020-03-09 23:55:00|3325|3305|3325|3320|3325|3320|3325|3305|849
1583827200000|2020-03-10 08:00:00|4618|2676|3427|3330|4618|3330|3427|2676|0
1583827500000|2020-03-10 08:05:00||3300||3300||3300||3300|0
1583827800000|2020-03-10 08:10:00|3426|3301|3426|3300|3426|3301|3426|3300|5
1583828100000|2020-03-10 08:15:00|3427|3315|3427|3316|3427|3316|3427|3315|0
1583828400000|2020-03-10 08:20:00|3426||3427||3427||3426||0
1583828700000|2020-03-10 08:25:00||3330||3331||3331||3330|0
1583829000000|2020-03-10 08:30:00|3426|3332|3427|3333|3427|3333|3426|3332|0
1583829300000|2020-03-10 08:35:00|3426|3334|3426|3334|3426|3334|3426|3334|0
1583829600000|2020-03-10 08:40:00|3427||3426||3427||3426||0
1583829900000|2020-03-10 08:45:00|3427|3335|3427|3336|3427|3336|3426|3334|317
1583830200000|2020-03-10 08:50:00|3426||3426||3426||3426||0
1583830500000|2020-03-10 08:55:00|3427|3367|3427|3368|3427|3368|3426|3367|5
1583830800000|2020-03-10 09:00:00|3426||3426||3427||3426||0
1583831100000|2020-03-10 09:05:00|3427|3369|3431|3430|3488|3430|3427|3368|1099
1583831400000|2020-03-10 09:10:00|3445|3431|3457|3435|3500|3435|3445|3430|400
1583831700000|2020-03-10 09:15:00|3456|3436|3460|3435|3500|3436|3436|3435|600
1583832000000|2020-03-10 09:20:00|3436||3460||3460||3436||176
1583832300000|2020-03-10 09:25:00|3499||3499||3499||3499||50
1583833200000|2020-03-10 09:40:00||3436||3436||3436||3436|0
1583833500000|2020-03-10 09:45:00|3500|3450|3500|3460|3500|3460|3499|3450|300
1583833800000|2020-03-10 09:50:00|3499|3461|3499|3460|3500|3461|3499|3460|0
1583834100000|2020-03-10 09:55:00|3498|3463|3499|3460|3500|3466|3498|3460|0
1583834400000|2020-03-10 10:00:00|3451|3450|3450|3436|3451|3455|3450|3436|200
1583834700000|2020-03-10 10:05:00|||||||||100
1583835000000|2020-03-10 10:10:00|||||||||200
1583835300000|2020-03-10 10:15:00|||||||||119
1583835900000|2020-03-10 10:25:00|3440||3440||3440||3440||100
1583836200000|2020-03-10 10:30:00||3435||3435||3437||3435|599
1583836500000|2020-03-10 10:35:00|||||||||1
1583836800000|2020-03-10 10:40:00|3436||3436||3436||3436||0
1583837100000|2020-03-10 10:45:00|3450|3430|3435|3430|3450|3430|3435|3430|1470
1583837400000|2020-03-10 10:50:00|||||||||219
1583837700000|2020-03-10 10:55:00|3430|3401|3430|3411|3430|3411|3430|3400|7365
1583838000000|2020-03-10 11:00:00|3425|3407|3425|3400|3430|3428|3412|3400|3545
1583838300000|2020-03-10 11:05:00|3420|3405|3420|3400|3420|3408|3420|3400|1504
1583838600000|2020-03-10 11:10:00|3411|3410|3420|3400|3420|3410|3410|3400|1839
1583838900000|2020-03-10 11:15:00|3416|3394|3400|3367|3420|3395|3398|3361|13070
1583839200000|2020-03-10 11:20:00|3397|3366|3419|3372|3420|3397|3395|3366|1546
1583839500000|2020-03-10 11:25:00|3414|3378|3419|3370|3419|3397|3414|3369|262
1583839800000|2020-03-10 11:30:00|3400|3371|3419|3372|3419|3390|3400|3371|3643
1583840100000|2020-03-10 11:35:00|3418|3410|3418|3400|3419|3410|3416|3372|425
1583840400000|2020-03-10 11:40:00||3403||3405||3405||3400|600
1583840700000|2020-03-10 11:45:00|3415|3401|3417|3380|3418|3401|3411|3380|1375
1583841000000|2020-03-10 11:50:00|3416|3402|3414|3385|3417|3402|3414|3380|196
1583841300000|2020-03-10 11:55:00|3405|3400|3410|3400|3414|3409|3401|3400|501
1583841600000|2020-03-10 12:00:00|3414|3403|3414|3400|3414|3405|3414|3400|28842
1583841900000|2020-03-10 12:05:00|3415|3404|3410|3380|3418|3415|3400|3380|3270
1583842200000|2020-03-10 12:10:00|3404|3381|3395|3382|3418|3385|3390|3380|1152
1583842500000|2020-03-10 12:15:00|3397|3391|3399|3382|3399|3391|3397|3382|923
1583842800000|2020-03-10 12:20:00|3397|3395|3399|3390|3399|3395|3395|3382|640
1583843100000|2020-03-10 12:25:00|3415|3394|3418|3399|3418|3404|3400|3394|1271
1583843400000|2020-03-10 12:30:00|3405|3400|3418|3400|3418|3405|3400|3399|5048
1583843700000|2020-03-10 12:35:00|3401||3401||3401||3401||3450
1583844000000|2020-03-10 12:40:00|||||||||24044
1583844300000|2020-03-10 12:45:00|3396|3395|3390|3385|3396|3395|3390|3382|12509
1583844600000|2020-03-10 12:50:00|3386|3382|3405|3385|3407|3400|3386|3382|2584
1583844900000|2020-03-10 12:55:00|3400|3395|3401|3400|3407|3405|3398|3395|30381
1583845200000|2020-03-10 13:00:00|3402|3401|3400|3396|3419|3417|3400|3387|39753
1583845500000|2020-03-10 13:05:00|3398|3397|3400|3392|3400|3399|3397|3391|16262
1583845800000|2020-03-10 13:10:00|3399|3391|3400|3392|3400|3398|3392|3391|6692
1583846100000|2020-03-10 13:15:00|3415|3394|3425|3417|3488|3455|3414|3392|135085
1583846400000|2020-03-10 13:20:00|3420|3415|3430|3420|3458|3446|3415|3410|72207
1583846700000|2020-03-10 13:25:00|3429|3421|3469|3418|3477|3437|3420|3405|76322
1583847000000|2020-03-10 13:30:00|3468|3419|3454|3453|3482|3481|3420|3419|1221826
1583847300000|2020-03-10 13:35:00|3455|3454|3414|3412|3457|3456|3414|3412|539870
1583847600000|2020-03-10 13:40:00|3413|3411|3377|3376|3417|3416|3376|3375|703035
1583847900000|2020-03-10 13:45:00|3376|3375|3358|3357|3377|3376|3343|3342|883500
1583848200000|2020-03-10 13:50:00|3359|3358|3382|3381|3385|3384|3356|3355|704724
1583848500000|2020-03-10 13:55:00|3381|3380|3376|3375|3397|3396|3376|3375|514563
1583848800000|2020-03-10 14:00:00|3375|3374|3381|3380|3387|3386|3363|3362|435848
1583849100000|2020-03-10 14:05:00|3380|3379|3390|3389|3393|3392|3371|3370|666067
1583849400000|2020-03-10 14:10:00|3389|3388|3365|3364|3389|3388|3365|3364|746622
1583849700000|2020-03-10 14:15:00|3366|3365|3349|3348|3369|3368|3347|3346|501201
1583850000000|2020-03-10 14:20:00|3350|3349|3337|3336|3365|3364|3334|3333|513067
1583850300000|2020-03-10 14:25:00|3336|3335|3349|3348|3349|3348|3336|3335|453481
1583850600000|2020-03-10 14:30:00|3350|3349|3350|3349|3356|3355|3349|3348|458747
1583850900000|2020-03-10 14:35:00|3351|3350|3347|3346|3351|3350|3347|3346|248925
1583851200000|2020-03-10 14:40:00|3348|3347|3345|3344|3348|3347|3345|3344|172769
1583851500000|2020-03-10 14:45:00|3346|3345|3349|3348|3349|3348|3345|3344|427341
1583851800000|2020-03-10 14:50:00|3350|3349|3341|3340|3351|3350|3341|3340|401744
1583852100000|2020-03-10 14:55:00|3340|3339|3318|3317|3340|3340|3318|3317|345607
1583852400000|2020-03-10 15:00:00|3317|3316|3315|3314|3318|3317|3311|3310|330576
1583852700000|2020-03-10 15:05:00|3316|3315|3323|3322|3323|3322|3315|3314|254869
1583853000000|2020-03-10 15:10:00|3324|3323|3310|3309|3324|3323|3304|3303|401847
1583853300000|2020-03-10 15:15:00|3309|3308|3294|3293|3312|3311|3294|3293|391067
1583853600000|2020-03-10 15:20:00|3293|3292|3277|3276|3293|3292|3277|3276|343882
1583853900000|2020-03-10 15:25:00|3276|3275|3272|3271|3287|3286|3265|3264|677730
1583854200000|2020-03-10 15:30:00|3273|3272|3264|3263|3273|3272|3251|3250|477833
1583854500000|2020-03-10 15:35:00|3263|3262|3255|3254|3270|3269|3250|3249|400376
1583854800000|2020-03-10 15:40:00|3254|3255|3275|3274|3275|3274|3246|3245|381301
1583855100000|2020-03-10 15:45:00|3274|3273|3276|3275|3288|3286|3266|3265|383391
1583855400000|2020-03-10 15:50:00|3277|3276|3244|3243|3282|3280|3242|3241|268395
1583855700000|2020-03-10 15:55:00|3243|3242|3248|3246|3253|3252|3229|3228|372707
1583856000000|2020-03-10 16:00:00|3247|3247|3262|3261|3275|3274|3247|3246|421145
1583856300000|2020-03-10 16:05:00|3263|3262|3272|3271|3273|3272|3258|3257|413733
1583856600000|2020-03-10 16:10:00|3273|3272|3293|3292|3295|3293|3269|3268|378204
1583856900000|2020-03-10 16:15:00|3294|3293|3295|3294|3300|3299|3289|3288|381735
1583857200000|2020-03-10 16:20:00|3296|3295|3299|3298|3300|3299|3286|3285|152613
1583857500000|2020-03-10 16:25:00|3298|3297|3289|3288|3304|3303|3289|3288|140281
1583857800000|2020-03-10 16:30:00|3288|3287|3281|3280|3289|3288|3275|3274|267704
1583858100000|2020-03-10 16:35:00|3280|3279|3294|3293|3297|3296|3276|3275|177542
1583858400000|2020-03-10 16:40:00|3295|3294|3299|3298|3301|3300|3281|3280|204950
1583858700000|2020-03-10 16:45:00|3298|3297|3292|3291|3304|3302|3285|3284|175563
1583859000000|2020-03-10 16:50:00|3293|3292|3313|3312|3317|3315|3292|3291|210655
1583859300000|2020-03-10 16:55:00|3312|3311|3303|3302|3314|3313|3302|3301|175072
1583859600000|2020-03-10 17:00:00|3302|3301|3306|3305|3307|3306|3301|3300|238726
1583859900000|2020-03-10 17:05:00|3307|3306|3331|3330|3332|3331|3306|3305|232452
1583860200000|2020-03-10 17:10:00|3332|3331|3345|3344|3348|3346|3323|3322|241591
1583860500000|2020-03-10 17:15:00|3344|3343|3351|3350|3353|3352|3333|3332|162227
1583860800000|2020-03-10 17:20:00|3352|3351|3348|3347|3356|3355|3346|3345|153042
1583861100000|2020-03-10 17:25:00|3349|3348|3344|3343|3349|3348|3340|3339|157065
1583861400000|2020-03-10 17:30:00|3345|3344|3365|3364|3366|3365|3339|3337|214022
1583861700000|2020-03-10 17:35:00|3364|3363|3356|3355|3369|3368|3351|3350|201508
1583862000000|2020-03-10 17:40:00|3357|3356|3359|3358|3367|3367|3351|3350|205007
1583862300000|2020-03-10 17:45:00|3358|3357|3351|3350|3362|3361|3350|3349|220451
1583862600000|2020-03-10 17:50:00|3352|3351|3338|3337|3356|3355|3336|3334|228833
1583862900000|2020-03-10 17:55:00|3337|3336|3341|3340|3350|3349|3332|3330|217007
1583863200000|2020-03-10 18:00:00|3340|3339|3326|3325|3340|3339|3326|3325|192775
1583863500000|2020-03-10 18:05:00|3325|3324|3355|3354|3356|3354|3320|3319|255322
1583863800000|2020-03-10 18:10:00|3354|3353|3370|3369|3371|3370|3346|3344|293360
1583864100000|2020-03-10 18:15:00|3371|3370|3391|3390|3392|3391|3370|3369|242072
1583864400000|2020-03-10 18:20:00|3392|3391|3386|3385|3400|3399|3384|3383|246536
1583864700000|2020-03-10 18:25:00|3387|3386|3405|3404|3411|3410|3384|3383|275783
1583865000000|2020-03-10 18:30:00|3404|3403|3415|3414|3416|3415|3401|3400|298022
1583865300000|2020-03-10 18:35:00|3416|3415|3425|3423|3427|3426|3416|3414|206107
1583865600000|2020-03-10 18:40:00|3424|3424|3455|3454|3455|3454|3424|3424|268736
1583865900000|2020-03-10 18:45:00|3454|3453|3485|3484|3485|3484|3451|3450|300983
1583866200000|2020-03-10 18:50:00|3484|3483|3465|3464|3484|3483|3452|3451|306130
1583866500000|2020-03-10 18:55:00|3466|3465|3455|3453|3466|3465|3443|3442|326538
1583866800000|2020-03-10 19:00:00|3456|3455|3472|3471|3473|3473|3451|3450|367278
1583867100000|2020-03-10 19:05:00|3473|3472|3457|3456|3480|3479|3457|3456|363134
1583867400000|2020-03-10 19:10:00|3458|3457|3464|3463|3472|3471|3455|3454|738441
1583867700000|2020-03-10 19:15:00|3465|3464|3488|3487|3494|3493|3456|3455|440611
1583868000000|2020-03-10 19:20:00|3487|3486|3501|3500|3504|3503|3482|3482|488790
1583868300000|2020-03-10 19:25:00|3500|3501|3494|3493|3502|3501|3481|3480|445555
1583868600000|2020-03-10 19:30:00|3493|3494|3464|3463|3494|3494|3460|3459|563409
1583868900000|2020-03-10 19:35:00|3462|3461|3484|3483|3484|3483|3460|3459|467472
1583869200000|2020-03-10 19:40:00|3485|3484|3472|3471|3490|3489|3472|3471|373569
1583869500000|2020-03-10 19:45:00|3473|3472|3488|3487|3490|3489|3473|3472|494481
1583869800000|2020-03-10 19:50:00|3489|3488|3498|3497|3503|3502|3488|3487|725477
1583870100000|2020-03-10 19:55:00|3499|3498|3508|3507|3508|3507|3497|3496|1336879
1583870400000|2020-03-10 20:00:00|3509|3505|3507|3460|3510|3505|3507|3453|35531
1583870700000|2020-03-10 20:05:00|||||||||288345
1583871000000|2020-03-10 20:10:00|3500|3465|3496|3465|3500|3465|3496|3465|163798
1583871300000|2020-03-10 20:15:00|3498|3477|3498|3497|3498|3497|3496|3477|269
1583871600000|2020-03-10 20:20:00|3497|3490|3498|3490|3498|3493|3495|3485|3469
1583871900000|2020-03-10 20:25:00|3495|3491|3495|3490|3495|3491|3495|3490|96232
1583872200000|2020-03-10 20:30:00|3498|3491|3492|3485|3500|3492|3491|3485|36428
1583872500000|2020-03-10 20:35:00|3499|3486|3488|3486|3499|3486|3488|3486|1571
1583872800000|2020-03-10 20:40:00|3489|3485|3489|3485|3489|3485|3489|3485|1495
1583873100000|2020-03-10 20:45:00|3500|3487|3489|3485|3500|3488|3489|3485|2509
1583873400000|2020-03-10 20:50:00|3500|3489|3489|3485|3500|3489|3489|3475|5328
1583873700000|2020-03-10 20:55:00|3500|3486|3500|3495|3500|3495|3500|3485|5727
1583874000000|2020-03-10 21:00:00|3503|3489|3503|3502|3503|3502|3503|3489|2942
1583874300000|2020-03-10 21:05:00|3502|3500|3502|3500|3502|3500|3502|3489|1205
1583874600000|2020-03-10 21:10:00|3490|3489|3502|3489|3502|3500|3490|3489|848
1583874900000|2020-03-10 21:15:00|||||||||400
1583875200000|2020-03-10 21:20:00|||||||||173
1583875500000|2020-03-10 21:25:00|3500|3500|3502|3489|3502|3500|3500|3489|591
1583875800000|2020-03-10 21:30:00|3500||3500||3500||3500||234
1583876100000|2020-03-10 21:35:00|||||||||380
1583876400000|2020-03-10 21:40:00||3490||3491||3491||3490|11
1583876700000|2020-03-10 21:45:00|3494|3492|3498|3492|3498|3492|3494|3492|3
1583877000000|2020-03-10 21:50:00||3493||3493||3493||3493|7473
1583877300000|2020-03-10 21:55:00|3493|3492|3498|3492|3498|3492|3493|3492|545
1583877600000|2020-03-10 22:00:00|3492|3491|3498|3456|3498|3491|3492|3455|1365
1583877900000|2020-03-10 22:05:00||3455||3471||3471||3455|10
1583878200000|2020-03-10 22:10:00|3484|3470|3498|3466|3498|3471|3484|3455|700
1583878500000|2020-03-10 22:15:00|3490|3465|3490|3472|3490|3472|3490|3465|200
1583878800000|2020-03-10 22:20:00|3498||3498||3498||3498||0
1583879100000|2020-03-10 22:25:00|3473||3490||3498||3473||1265
1583879400000|2020-03-10 22:30:00|3498||3498||3498||3498||50
1583880000000|2020-03-10 22:40:00|||||||||50
1583880300000|2020-03-10 22:45:00|3473||3473||3473||3473||960
1583880600000|2020-03-10 22:50:00|3472|3455|3472|3455|3472|3455|3472|3455|1677
1583880900000|2020-03-10 22:55:00|3469|3468|3470|3455|3498|3469|3468|3455|5750
1583881200000|2020-03-10 23:00:00|3498||3498||3498||3498||0
1583881500000|2020-03-10 23:05:00|||||||||70
1583881800000|2020-03-10 23:10:00|3495||3489||3495||3489||0
1583882100000|2020-03-10 23:15:00|3476|3475|3475|3455|3476|3475|3475|3455|1150
1583882400000|2020-03-10 23:20:00|||||||||918
1583882700000|2020-03-10 23:25:00|3470||3474||3475||3470||1002
1583883000000|2020-03-10 23:30:00|3470|3457|3456|3455|3470|3457|3456|3455|3500
1583883300000|2020-03-10 23:35:00|3468|3454|3457|3456|3468|3457|3455|3454|6210
1583883600000|2020-03-10 23:40:00|3465|3454|3451|3450|3465|3454|3451|3441|1463
1583883900000|2020-03-10 23:45:00|3450|3441|3450|3441|3450|3441|3450|3441|1517
1583884200000|2020-03-10 23:50:00|||||||||3
1583884500000|2020-03-10 23:55:00|||||||||300
1583913600000|2020-03-11 08:00:00|3459|3300|3459|3300|3459|3300|3459|3300|945
1583913900000|2020-03-11 08:05:00|3550|3301|3541|3301|3550|3301|3541|3301|0
1583914500000|2020-03-11 08:15:00|3478|3501|3429|3302|3541|3501|3414|3300|740
1583914800000|2020-03-11 08:20:00|3428|3301|3483|3303|3483|3304|3409|3301|0
1583915100000|2020-03-11 08:25:00|3449|3304|3448|3305|3449|3305|3448|3303|0
1583915400000|2020-03-11 08:30:00|3414|3303|3405|3304|3414|3304|3405|3303|0
1583915700000|2020-03-11 08:35:00||3325||3326||3326||3325|54
1583916300000|2020-03-11 08:45:00|3423|3325|3499|3304|3500|3325|3423|3303|294
1583916600000|2020-03-11 08:50:00|3497|3350|3498|3351|3499|3351|3497|3350|0
1583916900000|2020-03-11 08:55:00|3499|3371|3490|3373|3499|3373|3490|3371|0
1583917200000|2020-03-11 09:00:00||3372||3373||3373||3372|0
1583917500000|2020-03-11 09:05:00||3372||3373||3373||3372|0
1583917800000|2020-03-11 09:10:00|3491|3372|3491|3373|3491|3373|3490|3372|0
1583918100000|2020-03-11 09:15:00|3490|3372|3490|3373|3490|3373|3490|3372|0
1583918700000|2020-03-11 09:25:00|3491|3374|3491|3374|3491|3380|3491|3373|0
1583919000000|2020-03-11 09:30:00|3490|3356|3490|3356|3490|3357|3490|3356|0
1583919300000|2020-03-11 09:35:00||3358||3357||3358||3356|0
1583920200000|2020-03-11 09:50:00|3467|3355|3459|3356|3467|3356|3459|3355|0
1583920500000|2020-03-11 09:55:00|3458||3459||3459||3458||0
1583920800000|2020-03-11 10:00:00|3458|3355|3458|3356|3458|3356|3458|3355|0
1583921400000|2020-03-11 10:10:00|3457||3456||3457||3456||0
1583921700000|2020-03-11 10:15:00|3450|3361|3449|3363|3450|3363|3449|3361|0
1583922300000|2020-03-11 10:25:00|3450|3362|3440|3361|3450|3362|3439|3361|0
1583922600000|2020-03-11 10:30:00|3420|3362|3420|3362|3420|3362|3420|3361|0
1583922900000|2020-03-11 10:35:00||3361||3362||3362||3361|1
1583923200000|2020-03-11 10:40:00|3419||3419||3419||3418||0
1583923500000|2020-03-11 10:45:00||3361||3361||3361||3361|0
1583923800000|2020-03-11 10:50:00||3362||3361||3400||3361|100
1583924100000|2020-03-11 10:55:00||3362||3362||3362||3362|0
1583924400000|2020-03-11 11:00:00||3400||3400||3400||3400|39
1583924700000|2020-03-11 11:05:00|||||||||1
1583925000000|2020-03-11 11:10:00|3410|3361|3410|3383|3419|3383|3382|3361|2373
1583925300000|2020-03-11 11:15:00|3419|3387|3409|3388|3419|3388|3409|3387|45
1583925600000|2020-03-11 11:20:00|3406||3400||3406||3400||0
1583925900000|2020-03-11 11:25:00|3399||3400||3400||3399||69
1583926200000|2020-03-11 11:30:00|3385|3379|3401|3379|3409|3390|3385|3361|2728
1583926500000|2020-03-11 11:35:00|3400|3400|3400|3378|3400|3400|3400|3361|1815
1583926800000|2020-03-11 11:40:00|3388|3361|3400|3361|3400|3371|3388|3361|10
1583927100000|2020-03-11 11:45:00|3399|3362|3399|3361|3399|3362|3379|3361|143
1583927400000|2020-03-11 11:50:00|3391|3362|3399|3360|3399|3362|3349|3320|8935
1583927700000|2020-03-11 11:55:00|3391|3351|3389|3360|3399|3360|3350|3310|50507
1583928000000|2020-03-11 12:00:00|3370|3331|3397|3370|3398|3370|3370|3327|32674
1583928300000|2020-03-11 12:05:00|3391|3362|3375|3362|3397|3363|3365|3362|26800
1583928600000|2020-03-11 12:10:00|3397|3347|3350|3347|3397|3347|3350|3347|25925
1583928900000|2020-03-11 12:15:00|3347|3340|3340|3333|3350|3340|3340|3333|26767
1583929200000|2020-03-11 12:20:00|3350|3334|3349|3334|3350|3334|3345|3333|3504
1583929500000|2020-03-11 12:25:00|3350|3336|3349|3335|3350|3340|3340|3334|3417
1583929800000|2020-03-11 12:30:00|3350|3336|3335|3334|3350|3336|3335|3334|3710
1583930100000|2020-03-11 12:35:00|3334|3333|3335|3325|3335|3333|3333|3325|2049
1583930400000|2020-03-11 12:40:00|3333|3326|3335|3328|3335|3330|3329|3325|480
1583930700000|2020-03-11 12:45:00|3347|3329|3348|3331|3348|3335|3347|3329|1191
1583931000000|2020-03-11 12:50:00|3347|3335|3339|3326|3347|3340|3330|3325|3574
1583931300000|2020-03-11 12:55:00|3338|3333|3338|3326|3338|3333|3333|3326|1863
1583931600000|2020-03-11 13:00:00||3335||3326||3335||3326|11191
1583931900000|2020-03-11 13:05:00|3339|3327|3347|3334|3347|3334|3339|3326|1578
1583932200000|2020-03-11 13:10:00|3348|3336|3365|3353|3394|3355|3348|3336|92152
1583932500000|2020-03-11 13:15:00|3364|3360|3379|3365|3390|3365|3363|3351|4152
1583932800000|2020-03-11 13:20:00|3378|3366|3380|3366|3386|3366|3369|3365|1735
1583933100000|2020-03-11 13:25:00|3375|3365|3406|3397|3406|3397|3350|3340|6672
1583933400000|2020-03-11 13:30:00|3414|3398|3411|3408|3415|3410|3362|3361|525711
1583933700000|2020-03-11 13:35:00|3409|3407|3391|3390|3430|3427|3375|3374|600176
1583934000000|2020-03-11 13:40:00|3392|3391|3385|3384|3424|3422|3376|3375|590146
1583934300000|2020-03-11 13:45:00|3381|3380|3386|3385|3396|3395|3366|3365|305240
1583934600000|2020-03-11 13:50:00|3385|3384|3376|3375|3392|3390|3370|3369|324404
1583934900000|2020-03-11 13:55:00|3374|3373|3356|3355|3382|3381|3352|3351|444610
1583935200000|2020-03-11 14:00:00|3355|3354|3341|3340|3360|3359|3328|3327|405082
1583935500000|2020-03-11 14:05:00|3340|3339|3355|3354|3357|3355|3327|3326|363428
1583935800000|2020-03-11 14:10:00|3356|3355|3353|3352|3365|3364|3338|3337|472495
1583936100000|2020-03-11 14:15:00|3352|3351|3348|3347|3356|3355|3341|3340|465862
1583936400000|2020-03-11 14:20:00|3347|3346|3326|3325|3350|3349|3322|3321|285545
1583936700000|2020-03-11 14:25:00|3325|3324|3321|3320|3340|3339|3309|3308|378682
1583937000000|2020-03-11 14:30:00|3320|3319|3338|3337|3340|3339|3311|3310|244248
1583937300000|2020-03-11 14:35:00|3337|3336|3333|3332|3338|3337|3318|3317|290231
1583937600000|2020-03-11 14:40:00|3332|3331|3319|3318|3340|3339|3319|3318|479042
1583937900000|2020-03-11 14:45:00|3320|3319|3306|3305|3345|3344|3306|3305|661614
1583938200000|2020-03-11 14:50:00|3307|3306|3302|3301|3326|3325|3302|3301|284196
1583938500000|2020-03-11 14:55:00|3303|3302|3328|3327|3334|3333|3299|3298|500097
1583938800000|2020-03-11 15:00:00|3329|3328|3312|3311|3333|3332|3309|3308|256267
1583939100000|2020-03-11 15:05:00|3313|3312|3323|3322|3323|3322|3305|3304|273960
1583939400000|2020-03-11 15:10:00|3324|3323|3315|3314|3329|3328|3310|3309|171201
1583939700000|2020-03-11 15:15:00|3314|3313|3300|3299|3316|3315|3299|3298|632305
1583940000000|2020-03-11 15:20:00|3301|3300|3282|3281|3307|3306|3282|3281|374107
1583940300000|2020-03-11 15:25:00|3283|3282|3292|3291|3297|3296|3277|3276|395636
1583940600000|2020-03-11 15:30:00|3293|3292|3293|3292|3296|3295|3276|3275|697136
1583940900000|2020-03-11 15:35:00|3292|3291|3307|3306|3310|3309|3282|3281|440723
1583941200000|2020-03-11 15:40:00|3306|3305|3302|3301|3309|3308|3293|3292|510884
1583941500000|2020-03-11 15:45:00|3301|3300|3312|3311|3314|3313|3295|3294|281948
1583941800000|2020-03-11 15:50:00|3313|3312|3309|3308|3322|3321|3303|3302|315199
1583942100000|2020-03-11 15:55:00|3308|3307|3307|3306|3314|3313|3298|3297|291328
1583942400000|2020-03-11 16:00:00|3306|3305|3330|3329|3333|3332|3300|3299|366012
1583942700000|2020-03-11 16:05:00|3329|3328|3329|3328|3334|3333|3323|3322|519728
1583943000000|2020-03-11 16:10:00|3330|3329|3348|3347|3353|3352|3329|3328|460097
1583943300000|2020-03-11 16:15:00|3347|3346|3367|3366|3372|3371|3347|3346|383807
1583943600000|2020-03-11 16:20:00|3368|3367|3355|3354|3377|3376|3350|3349|587235
1583943900000|2020-03-11 16:25:00|3354|3353|3329|3328|3356|3355|3329|3328|500462
1583944200000|2020-03-11 16:30:00|3328|3327|3311|3310|3329|3328|3306|3305|496807
1583944500000|2020-03-11 16:35:00|3312|3311|3295|3294|3313|3312|3294|3293|455253
1583944800000|2020-03-11 16:40:00|3294|3293|3291|3290|3299|3298|3284|3283|400259
1583945100000|2020-03-11 16:45:00|3292|3291|3301|3300|3310|3309|3287|3286|305669
1583945400000|2020-03-11 16:50:00|3302|3301|3305|3304|3312|3311|3291|3290|299826
1583945700000|2020-03-11 16:55:00|3306|3305|3315|3314|3320|3319|3299|3298|302249
1583946000000|2020-03-11 17:00:00|3316|3315|3286|3285|3316|3315|3284|3283|313506
1583946300000|2020-03-11 17:05:00|3285|3284|3292|3291|3300|3299|3281|3280|266548
1583946600000|2020-03-11 17:10:00|3293|3292|3288|3287|3299|3298|3287|3286|252996
1583946900000|2020-03-11 17:15:00|3287|3286|3290|3289|3300|3299|3284|3283|171604
1583947200000|2020-03-11 17:20:00|3289|3288|3290|3289|3303|3302|3289|3288|235959
1583947500000|2020-03-11 17:25:00|3291|3290|3300|3299|3315|3314|3289|3288|307726
1583947800000|2020-03-11 17:30:00|3301|3300|3302|3301|3310|3309|3296|3295|259327
1583948100000|2020-03-11 17:35:00|3303|3302|3295|3294|3304|3303|3294|3293|246403
1583948400000|2020-03-11 17:40:00|3296|3295|3273|3272|3297|3296|3273|3272|328157
1583948700000|2020-03-11 17:45:00|3272|3271|3272|3271|3278|3277|3267|3266|301919
1583949000000|2020-03-11 17:50:00|3273|3272|3271|3270|3274|3273|3266|3265|211182
1583949300000|2020-03-11 17:55:00|3272|3271|3277|3276|3286|3285|3272|3271|172046
1583949600000|2020-03-11 18:00:00|3278|3277|3263|3262|3283|3282|3262|3261|277641
1583949900000|2020-03-11 18:05:00|3264|3263|3256|3255|3279|3278|3252|3251|262925
1583950200000|2020-03-11 18:10:00|3257|3256|3254|3253|3264|3263|3253|3252|220758
1583950500000|2020-03-11 18:15:00|3255|3254|3252|3251|3263|3262|3251|3250|209633
1583950800000|2020-03-11 18:20:00|3251|3250|3242|3241|3256|3255|3237|3236|460639
1583951100000|2020-03-11 18:25:00|3241|3240|3250|3249|3255|3254|3239|3238|292326
1583951400000|2020-03-11 18:30:00|3251|3250|3249|3248|3266|3265|3245|3244|424582
1583951700000|2020-03-11 18:35:00|3250|3249|3253|3252|3258|3257|3242|3241|322669
1583952000000|2020-03-11 18:40:00|3252|3251|3255|3254|3275|3274|3249|3248|435930
1583952300000|2020-03-11 18:45:00|3256|3255|3268|3267|3279|3278|3255|3254|711479
1583952600000|2020-03-11 18:50:00|3267|3266|3271|3270|3276|3275|3262|3261|379752
1583952900000|2020-03-11 18:55:00|3272|3271|3268|3267|3278|3277|3265|3264|360545
1583953200000|2020-03-11 19:00:00|3267|3266|3247|3246|3275|3274|3246|3245|405612
1583953500000|2020-03-11 19:05:00|3246|3245|3225|3224|3247|3246|3220|3219|541201
1583953800000|2020-03-11 19:10:00|3226|3225|3204|3203|3237|3236|3203|3202|477100
1583954100000|2020-03-11 19:15:00|3205|3204|3218|3217|3230|3229|3205|3204|551941
1583954400000|2020-03-11 19:20:00|3217|3216|3205|3204|3222|3221|3202|3201|690020
1583954700000|2020-03-11 19:25:00|3206|3205|3224|3223|3231|3230|3205|3204|509650
1583955000000|2020-03-11 19:30:00|3223|3222|3256|3255|3264|3263|3216|3215|652433
1583955300000|2020-03-11 19:35:00|3257|3256|3262|3261|3274|3273|3249|3248|639801
1583955600000|2020-03-11 19:40:00|3261|3260|3247|3246|3275|3274|3241|3240|590174
1583955900000|2020-03-11 19:45:00|3246|3245|3237|3236|3252|3251|3225|3224|855067
1583956200000|2020-03-11 19:50:00|3236|3234|3235|3234|3247|3246|3212|3211|1196163
1583956500000|2020-03-11 19:55:00|3236|3235|3232|3231|3246|3245|3223|3222|1705790
1583956800000|2020-03-11 20:00:00|3233|3229|3250|3222|3250|3229|3233|3201|599856
1583957100000|2020-03-11 20:05:00||3240||3222||3240||3222|978
1583957400000|2020-03-11 20:10:00||3230||3230||3230||3230|61
1583957700000|2020-03-11 20:15:00||3232||3240||3240||3232|214
1583958000000|2020-03-11 20:20:00|3249|3243|3249|3241|3249|3243|3249|3240|5049
1583958300000|2020-03-11 20:25:00|3242|3242|3249|3232|3249|3242|3242|3232|4032
1583958600000|2020-03-11 20:30:00|3247|3233|3249|3230|3249|3240|3247|3230|2402
1583958900000|2020-03-11 20:35:00|||||||||1222
1583959200000|2020-03-11 20:40:00||3239||3239||3239||3239|600
1583959500000|2020-03-11 20:45:00|||||||||355
1583959800000|2020-03-11 20:50:00|3290|3241|3289|3239|3290|3241|3289|3239|193
1583960100000|2020-03-11 20:55:00|3265|3230|3287|3230|3288|3230|3265|3230|1248
1583960400000|2020-03-11 21:00:00|||||||||119
1583960700000|2020-03-11 21:05:00|||||||||142
1583961000000|2020-03-11 21:10:00|3262|3238|3287|3230|3287|3238|3262|3230|269
1583961300000|2020-03-11 21:15:00|3241|3241|3275|3230|3275|3241|3241|3230|10323
1583961600000|2020-03-11 21:20:00|||||||||60
1583961900000|2020-03-11 21:25:00|3271|3233|3271|3233|3271|3233|3271|3233|298
1583962200000|2020-03-11 21:30:00|3260|3236|3257|3240|3260|3240|3257|3233|2561
1583962500000|2020-03-11 21:35:00|3240|3233|3256|3235|3257|3241|3240|3233|885
1583962800000|2020-03-11 21:40:00|3250|3236|3236|3235|3250|3240|3236|3235|697
1583963100000|2020-03-11 21:45:00|3235|3234|3236|3230|3236|3234|3233|3230|1431
1583963400000|2020-03-11 21:50:00|3250|3236|3250|3236|3250|3236|3249|3236|452
1583963700000|2020-03-11 21:55:00||3230||3240||3240||3230|7987
1583964300000|2020-03-11 22:05:00|3271|3232|3274|3250|3275|3250|3271|3232|1995
1583964900000|2020-03-11 22:15:00|3275|3255|3274|3255|3275|3255|3274|3255|111
1583965200000|2020-03-11 22:20:00|3272||3269||3272||3269||350
1583965500000|2020-03-11 22:25:00|3275|3251|3288|3268|3288|3268|3274|3251|1151
1583965800000|2020-03-11 22:30:00|3287|3250|3288|3251|3288|3261|3287|3250|0
1583966100000|2020-03-11 22:35:00||3250||3264||3264||3250|0
1583966400000|2020-03-11 22:40:00|3280||3286||3288||3280||100
1583966700000|2020-03-11 22:45:00|3285|3250|3285|3250|3285|3250|3276|3250|260
1583967000000|2020-03-11 22:50:00|3284|3265|3284|3265|3285|3265|3284|3265|0
1583967300000|2020-03-11 22:55:00|3280|3250|3277|3250|3280|3251|3277|3250|147
1583967600000|2020-03-11 23:00:00|3285||3270||3285||3270||100
1583967900000|2020-03-11 23:05:00|3269|3235|3269|3250|3269|3250|3250|3235|1800
1583968200000|2020-03-11 23:10:00|3267|3252|3267|3253|3267|3253|3267|3250|77
1583968500000|2020-03-11 23:15:00|3264|3250|3258|3236|3267|3250|3250|3236|1693
1583968800000|2020-03-11 23:20:00||3240||3245||3245||3240|30
1583969100000|2020-03-11 23:25:00|3260|3236|3260|3236|3260|3236|3260|3236|450
1583969400000|2020-03-11 23:30:00|3257|3238|3257|3238|3257|3238|3257|3238|10
1583969700000|2020-03-11 23:35:00|3260|3239|3250|3240|3260|3240|3241|3239|680
1583970000000|2020-03-11 23:40:00|||||||||960
1583970300000|2020-03-11 23:45:00|3240|3239|3239|3233|3240|3239|3239|3233|1982
1583970600000|2020-03-11 23:50:00|3269|3232|3269|3225|3269|3232|3230|3225|2860
1583970900000|2020-03-11 23:55:00|3250|3239|3250|3225|3250|3239|3250|3225|340
1584000000000|2020-03-12 08:00:00|3550|3100|3130|3100|3550|3100|3118|3100|219
1584000300000|2020-03-12 08:05:00|3125|3075|3130|3073|3130|3075|3075|3073|2463
1584000600000|2020-03-12 08:10:00|3100|3076|3100|3076|3130|3076|3100|3076|83
1584000900000|2020-03-12 08:15:00|3130|3073|3130|3085|3130|3085|3079|3073|318
1584001200000|2020-03-12 08:20:00|3100||3100||3100||3100||0
1584001500000|2020-03-12 08:25:00|3130|3073|3130|3060|3130|3073|3130|3060|826
1584001800000|2020-03-12 08:30:00|3093|3061|3130|3060|3130|3061|3093|3060|49
1584002100000|2020-03-12 08:35:00|3129|3048|3129|3011|3129|3048|3129|3003|506
1584002400000|2020-03-12 08:40:00|3048|3010|3048|3026|3048|3026|3020|3010|2253
1584002700000|2020-03-12 08:45:00||3006||3027||3027||3003|1
1584003000000|2020-03-12 08:50:00|3030|3028|3048|3029|3048|3029|3030|3028|0
1584003300000|2020-03-12 08:55:00||3030||3033||3033||3030|0
1584003600000|2020-03-12 09:00:00||3034||3004||3035||3003|100
1584003900000|2020-03-12 09:05:00||3005||3005||3005||3005|2
1584004800000|2020-03-12 09:20:00||3010||3011||3011||3010|0
1584005100000|2020-03-12 09:25:00||3010||3010||3010||3010|25
1584005400000|2020-03-12 09:30:00||3011||3011||3011||3011|7
1584006000000|2020-03-12 09:40:00||3010||3011||3011||3010|0
1584006300000|2020-03-12 09:45:00|3097||3074||3115||3074||384
1584006600000|2020-03-12 09:50:00|3073|3012|3113|3012|3115|3012|3071|3011|0
1584006900000|2020-03-12 09:55:00|3058|3048|3117|3048|3128|3049|3058|3048|111
1584007200000|2020-03-12 10:00:00|3068||3068||3068||3068||508
1584007800000|2020-03-12 10:10:00|3048|3050|3057|3011|3068|3050|3048|3011|1949
1584008100000|2020-03-12 10:15:00|3046|3012|3046|3016|3046|3016|3046|3012|205
1584008400000|2020-03-12 10:20:00||3011||3012||3012||3011|50
1584009300000|2020-03-12 10:35:00||3011||3010||3011||3010|2600
1584009600000|2020-03-12 10:40:00|||||||||100
1584009900000|2020-03-12 10:45:00|3042||3042||3042||3042||0
1584010200000|2020-03-12 10:50:00|||||||||10
1584010500000|2020-03-12 10:55:00||3013||3013||3019||3010|1100
1584010800000|2020-03-12 11:00:00|3040|3015|3021|3015|3099|3050|3021|3013|6362
1584011100000|2020-03-12 11:05:00|3034|3016|3020|3015|3034|3017|3020|3015|230
1584011400000|2020-03-12 11:10:00|3018|3016|3016|3015|3018|3016|3016|3015|1301
1584011700000|2020-03-12 11:15:00|3020||3020||3020||3020||406
1584012000000|2020-03-12 11:20:00|3031|3016|3030|3027|3090|3027|3030|3016|100
1584012300000|2020-03-12 11:25:00|3029|3025|3048|3017|3070|3030|3028|3016|1690
1584012600000|2020-03-12 11:30:00|3032|3020|3048|3022|3048|3033|3032|3020|588
1584012900000|2020-03-12 11:35:00||3023||3022||3023||3022|0
1584013200000|2020-03-12 11:40:00|3045|3016|3048|3028|3048|3040|3045|3016|500
1584013500000|2020-03-12 11:45:00|3044|3020|3040|3010|3048|3025|3033|3010|7186
1584013800000|2020-03-12 11:50:00|3030|3006|3014|2999|3030|3006|3000|2999|11579
1584014100000|2020-03-12 11:55:00|3024|3000|3020|3000|3024|3003|3020|3000|145
1584014400000|2020-03-12 12:00:00|3016|3010|2990|2982|3020|3010|2990|2982|20271
1584014700000|2020-03-12 12:05:00|2988|2981|2979|2961|2990|2981|2974|2961|12335
1584015000000|2020-03-12 12:10:00|2975|2953|2979|2965|2979|2965|2960|2950|3366
1584015300000|2020-03-12 12:15:00|2984|2955|2965|2957|2984|2957|2959|2955|2753
1584015600000|2020-03-12 12:20:00|2964|2958|2972|2955|2972|2965|2958|2955|3357
1584015900000|2020-03-12 12:25:00|2970|2968|2964|2960|2970|2968|2963|2955|1379
1584016200000|2020-03-12 12:30:00|2972|2961|2972|2968|2972|2968|2964|2960|1450
1584016500000|2020-03-12 12:35:00|2984|2969|2984|2975|2984|2975|2984|2968|10968
1584016800000|2020-03-12 12:40:00|2983|2980|2990|2980|2990|2984|2968|2966|9611
1584017100000|2020-03-12 12:45:00|2999|2985|3027|2990|3043|3000|2998|2980|3731
1584017400000|2020-03-12 12:50:00|2999|2994|2990|2975|3026|2994|2985|2960|2037
1584017700000|2020-03-12 12:55:00|2987|2977|2978|2975|2990|2980|2971|2970|7489
1584018000000|2020-03-12 13:00:00|2990|2976|2974|2968|2990|2976|2970|2968|2602
1584018300000|2020-03-12 13:05:00|2967|2960|2988|2960|2988|2965|2960|2955|4923
1584018600000|2020-03-12 13:10:00|2987|2981|2980|2960|2987|2981|2979|2960|7680
1584018900000|2020-03-12 13:15:00|2981|2980|2979|2970|2981|2980|2979|2960|2746
1584019200000|2020-03-12 13:20:00|2976|2971|2968|2960|2979|2971|2964|2960|21711
1584019500000|2020-03-12 13:25:00|2969|2955|2981|2965|2981|2965|2964|2955|1643
1584019800000|2020-03-12 13:30:00|2980|2961|2971|2970|2997|2996|2951|2950|1823332
1584020100000|2020-03-12 13:35:00|2970|2969|2965|2964|2973|2971|2961|2960|125234
1584021000000|2020-03-12 13:50:00|2901|2900|2908|2907|2926|2910|2868|2865|670674
1584021300000|2020-03-12 13:55:00|2907|2905|2960|2959|2962|2960|2901|2900|994372
1584021600000|2020-03-12 14:00:00|2959|2958|2907|2906|2978|2972|2907|2904|657947
1584021900000|2020-03-12 14:05:00|2908|2907|2840|2838|2915|2913|2806|2793|2025059
1584022200000|2020-03-12 14:10:00|2842|2841|2890|2889|2892|2890|2835|2834|658881
1584022500000|2020-03-12 14:15:00|2891|2888|2894|2893|2912|2909|2876|2875|1129658
1584022800000|2020-03-12 14:20:00|2895|2892|2885|2883|2895|2893|2866|2864|588669
1584023100000|2020-03-12 14:25:00|2886|2884|2877|2876|2895|2892|2871|2870|506567
1584023400000|2020-03-12 14:30:00|2876|2875|2899|2898|2900|2899|2871|2870|453671
1584023700000|2020-03-12 14:35:00|2898|2897|2897|2896|2914|2913|2888|2888|484556
1584024000000|2020-03-12 14:40:00|2898|2897|2903|2902|2915|2914|2889|2888|617106
1584024300000|2020-03-12 14:45:00|2905|2903|2917|2915|2927|2925|2903|2902|704047
1584024600000|2020-03-12 14:50:00|2918|2916|2910|2909|2924|2923|2906|2905|883423
1584024900000|2020-03-12 14:55:00|2909|2908|2903|2902|2918|2916|2901|2900|455573
1584025200000|2020-03-12 15:00:00|2904|2901|2890|2888|2907|2905|2867|2866|549783
1584025500000|2020-03-12 15:05:00|2889|2887|2864|2862|2901|2900|2860|2859|491599
1584025800000|2020-03-12 15:10:00|2865|2863|2857|2856|2870|2868|2853|2852|370399
1584026100000|2020-03-12 15:15:00|2856|2855|2861|2859|2871|2870|2856|2855|505138
1584026400000|2020-03-12 15:20:00|2860|2858|2873|2871|2878|2876|2853|2852|414088
1584026700000|2020-03-12 15:25:00|2872|2872|2880|2879|2881|2880|2863|2862|351206
1584027000000|2020-03-12 15:30:00|2881|2880|2854|2853|2887|2886|2852|2851|529025
1584027300000|2020-03-12 15:35:00|2857|2857|2858|2857|2869|2867|2851|2850|487402
1584027600000|2020-03-12 15:40:00|2857|2856|2860|2859|2860|2859|2852|2851|308795
1584027900000|2020-03-12 15:45:00|2859|2858|2843|2842|2860|2859|2841|2840|450159
1584028200000|2020-03-12 15:50:00|2842|2841|2843|2841|2848|2847|2831|2830|653400
1584028500000|2020-03-12 15:55:00|2844|2842|2858|2857|2859|2858|2840|2839|573409
1584028800000|2020-03-12 16:00:00|2859|2858|2867|2866|2887|2886|2859|2858|768239
1584029100000|2020-03-12 16:05:00|2868|2867|2867|2866|2874|2873|2863|2862|363964
1584029400000|2020-03-12 16:10:00|2868|2867|2859|2858|2872|2871|2859|2858|386968
1584029700000|2020-03-12 16:15:00|2858|2857|2853|2851|2866|2865|2847|2846|487995
1584030000000|2020-03-12 16:20:00|2852|2850|2879|2878|2883|2882|2844|2843|577640
1584030300000|2020-03-12 16:25:00|2878|2877|2871|2870|2879|2878|2867|2865|250155
1584030600000|2020-03-12 16:30:00|2870|2869|2850|2849|2870|2869|2848|2846|408157
1584030900000|2020-03-12 16:35:00|2849|2848|2851|2850|2855|2854|2848|2847|280726
1584031200000|2020-03-12 16:40:00|2850|2849|2836|2835|2851|2850|2831|2830|357932
1584031500000|2020-03-12 16:45:00|2835|2836|2826|2825|2843|2842|2826|2825|380786
1584031800000|2020-03-12 16:50:00|2827|2826|2872|2871|2917|2915|2825|2824|891833
1584032100000|2020-03-12 16:55:00|2871|2870|2965|2963|3013|3012|2866|2864|1103890
1584032400000|2020-03-12 17:00:00|2964|2962|3002|3001|3022|3019|2946|2945|1279694
1584032700000|2020-03-12 17:05:00|3003|3002|3004|3003|3086|3085|2944|2942|1083015
1584033000000|2020-03-12 17:10:00|3003|3001|2899|2897|3004|3004|2863|2861|983387
1584033300000|2020-03-12 17:15:00|2905|2900|2925|2922|2925|2922|2890|2888|561018
1584033600000|2020-03-12 17:20:00|2926|2920|2931|2929|2943|2939|2895|2892|464559
1584033900000|2020-03-12 17:25:00|2930|2928|2922|2920|2931|2930|2899|2897|453233
1584034200000|2020-03-12 17:30:00|2921|2919|2901|2900|2947|2944|2901|2900|390972
1584034500000|2020-03-12 17:35:00|2900|2899|2853|2851|2902|2901|2852|2850|498027
1584034800000|2020-03-12 17:40:00|2852|2852|2838|2837|2867|2865|2835|2834|601107
1584035100000|2020-03-12 17:45:00|2837|2836|2848|2845|2852|2851|2832|2831|552710
1584035400000|2020-03-12 17:50:00|2845|2844|2841|2840|2855|2853|2832|2831|559299
1584035700000|2020-03-12 17:55:00|2842|2841|2847|2845|2852|2852|2833|2832|359425
1584036000000|2020-03-12 18:00:00|2846|2844|2846|2843|2852|2850|2822|2820|505179
1584036300000|2020-03-12 18:05:00|2845|2844|2830|2828|2846|2845|2821|2820|451046
1584036600000|2020-03-12 18:10:00|2831|2830|2811|2810|2834|2832|2811|2810|847272
1584036900000|2020-03-12 18:15:00|2810|2809|2801|2800|2812|2811|2801|2800|515516
1584037200000|2020-03-12 18:20:00|2802|2801|2801|2800|2808|2807|2801|2800|502180
1584037500000|2020-03-12 18:25:00|2802|2801|2796|2795|2809|2808|2796|2795|742214
1584037800000|2020-03-12 18:30:00|2795|2794|2775|2774|2795|2794|2772|2771|673426
1584038100000|2020-03-12 18:35:00|2774|2773|2758|2757|2775|2774|2753|2752|620029
1584038400000|2020-03-12 18:40:00|2757|2756|2769|2768|2772|2771|2751|2750|992469
1584038700000|2020-03-12 18:45:00|2770|2769|2783|2782|2788|2785|2765|2763|650926
1584039000000|2020-03-12 18:50:00|2782|2781|2764|2763|2797|2796|2760|2760|622070
1584039300000|2020-03-12 18:55:00|2763|2762|2745|2744|2765|2764|2733|2732|809982
1584039600000|2020-03-12 19:00:00|2746|2745|2748|2747|2755|2754|2743|2742|710584
1584039900000|2020-03-12 19:05:00|2747|2746|2775|2774|2787|2785|2744|2744|637783
1584040200000|2020-03-12 19:10:00|2774|2771|2787|2786|2799|2798|2771|2769|683935
1584040500000|2020-03-12 19:15:00|2786|2785|2772|2771|2786|2785|2765|2764|643743
1584040800000|2020-03-12 19:20:00|2773|2772|2771|2770|2780|2779|2764|2763|907589
1584041100000|2020-03-12 19:25:00|2770|2769|2738|2737|2774|2771|2734|2733|1164298
1584041400000|2020-03-12 19:30:00|2737|2736|2723|2722|2741|2740|2722|2721|1171302
1584041700000|2020-03-12 19:35:00|2722|2721|2731|2730|2732|2731|2721|2720|785782
1584042000000|2020-03-12 19:40:00|2730|2729|2717|2716|2748|2747|2712|2711|1089327
1584042300000|2020-03-12 19:45:00|2718|2717|2733|2732|2738|2737|2717|2716|1064284
1584042600000|2020-03-12 19:50:00|2734|2733|2750|2749|2759|2758|2733|2732|1771171
1584042900000|2020-03-12 19:55:00|2749|2748|2720|2719|2750|2749|2717|2716|2405648
1584043200000|2020-03-12 20:00:00|2768|2718|2733|2732|2794|2750|2731|2715|143936
1584043500000|2020-03-12 20:05:00|2743|2735|2751|2750|2753|2750|2733|2732|49047
1584043800000|2020-03-12 20:10:00|||||||||8681
1584044100000|2020-03-12 20:15:00|||||||||33371
1584044400000|2020-03-12 20:20:00|||||||||10336
1584044700000|2020-03-12 20:25:00|2769|2725|2745|2720|2769|2725|2720|2718|42414
1584045000000|2020-03-12 20:30:00|2736|2735|2739|2738|2745|2738|2721|2720|10108
1584045300000|2020-03-12 20:35:00|2721|2720|2726|2721|2726|2721|2721|2720|6632
1584045600000|2020-03-12 20:40:00|2725|2720|2718|2716|2726|2720|2718|2716|12365
1584045900000|2020-03-12 20:45:00|2717|2715|2715|2712|2718|2715|2713|2712|3160
1584046200000|2020-03-12 20:50:00|2713|2714|2707|2703|2715|2714|2707|2703|3938
1584046500000|2020-03-12 20:55:00|2716|2706|2716|2706|2716|2708|2716|2706|1869
1584046800000|2020-03-12 21:00:00|2714|2703|2705|2704|2716|2704|2705|2700|1114
1584047100000|2020-03-12 21:05:00|2715|2705|2706|2704|2716|2710|2705|2704|710
1584047400000|2020-03-12 21:10:00|2710|2705|2716|2704|2716|2710|2710|2704|565
1584047700000|2020-03-12 21:15:00|2715|2700|2701|2700|2715|2700|2701|2700|129757
1584048000000|2020-03-12 21:20:00|||||||||3653
1584048300000|2020-03-12 21:25:00|||||||||1086
1584048600000|2020-03-12 21:30:00|||||||||2862
1584048900000|2020-03-12 21:35:00|2699|2691|2692|2691|2699|2691|2692|2691|3209
1584049200000|2020-03-12 21:40:00|2690|2688|2680|2679|2691|2688|2680|2676|10600
1584049500000|2020-03-12 21:45:00||2677||2677||2677||2677|9477
1584049800000|2020-03-12 21:50:00||2678||2677||2678||2677|1247
1584050100000|2020-03-12 21:55:00|2691|2676|2699|2680|2699|2680|2691|2676|7336
1584050400000|2020-03-12 22:00:00|2700|2690|2690|2680|2700|2690|2690|2680|5550
1584050700000|2020-03-12 22:05:00|2700|2694|2688|2676|2700|2694|2675|2670|43467
1584051000000|2020-03-12 22:10:00|2684|2680|2698|2690|2700|2696|2680|2680|9620
1584051300000|2020-03-12 22:15:00|2696|2695|2697|2684|2699|2698|2690|2684|315276
1584051600000|2020-03-12 22:20:00|2696|2690|2687|2685|2696|2695|2685|2682|7477
1584051900000|2020-03-12 22:25:00|2689|2686|2699|2695|2699|2695|2689|2686|2398
1584052200000|2020-03-12 22:30:00|2700|2698|2699|2690|2700|2699|2695|2690|6037
1584052500000|2020-03-12 22:35:00|2700|2695|2699|2698|2700|2699|2699|2695|11094
1584052800000|2020-03-12 22:40:00|2696|2696|2696|2695|2696|2696|2696|2695|12954
1584053100000|2020-03-12 22:45:00|2695|2690|2696|2689|2696|2690|2690|2689|4633
1584053400000|2020-03-12 22:50:00|2695|2692|2695|2690|2695|2695|2695|2689|2810
1584053700000|2020-03-12 22:55:00|2696|2693|2700|2692|2700|2696|2696|2689|6692
1584054000000|2020-03-12 23:00:00|2696|2693|2696|2695|2696|2695|2696|2692|3002
1584054300000|2020-03-12 23:05:00|2700|2696|2696|2695|2700|2696|2696|2695|2457
1584054600000|2020-03-12 23:10:00|2695|2689|2695|2689|2695|2689|2695|2689|3319
1584054900000|2020-03-12 23:15:00|2694|2693|2695|2694|2695|2694|2694|2693|750
1584055200000|2020-03-12 23:20:00|2694|2693|2700|2695|2700|2695|2694|2689|40241
1584055500000|2020-03-12 23:25:00|2698|2696|2685|2684|2698|2696|2685|2684|6556
1584055800000|2020-03-12 23:30:00|2680|2682|2680|2660|2698|2685|2650|2634|82752
1584056100000|2020-03-12 23:35:00|2667|2665|2674|2650|2674|2670|2667|2650|4097
1584056400000|2020-03-12 23:40:00||2662||2650||2662||2650|2030
1584056700000|2020-03-12 23:45:00|2669|2651|2670|2650|2690|2654|2651|2650|2803
1584057000000|2020-03-12 23:50:00|2665|2660|2645|2635|2665|2660|2645|2634|4752
1584057300000|2020-03-12 23:55:00|2670|2634|2672|2626|2672|2651|2650|2625|7724
1584086400000|2020-03-13 08:00:00|2946|2650|2946|2750|2946|2821|2946|2650|0
1584086700000|2020-03-13 08:05:00|2945|2751|2940|2809|2946|2809|2940|2751|0
1584087000000|2020-03-13 08:10:00|2945|2807|2895|2789|2946|2807|2807|2750|4179
1584087300000|2020-03-13 08:15:00|2864|2750|2800|2751|2895|2817|2770|2750|3758
1584087600000|2020-03-13 08:20:00|2830|2750|2830|2780|2895|2780|2830|2750|564
1584087900000|2020-03-13 08:25:00|2795|2782|2830|2792|2830|2792|2795|2782|10
1584088200000|2020-03-13 08:30:00|2829|2790|2830|2732|2830|2791|2791|2731|5641
1584088500000|2020-03-13 08:35:00|2825|2731|2825|2732|2825|2732|2798|2731|428
1584088800000|2020-03-13 08:40:00|2824|2750|2810|2757|2825|2762|2809|2750|2
1584089100000|2020-03-13 08:45:00||2760||2760||2761||2759|57
1584089400000|2020-03-13 08:50:00||2774||2774||2774||2774|0
1584089700000|2020-03-13 08:55:00|2918|2760|2900|2779|2918|2780|2900|2760|0
1584090000000|2020-03-13 09:00:00|2894|2755|2894|2777|2946|2782|2834|2755|0
1584090300000|2020-03-13 09:05:00|2895|2774|2867|2785|2946|2789|2817|2755|100
1584090600000|2020-03-13 09:10:00|2866|2780|2866|2776|2866|2792|2790|2755|919
1584090900000|2020-03-13 09:15:00|2865|2780|2861|2796|2866|2800|2861|2780|85
1584091200000|2020-03-13 09:20:00|2860|2799|2845|2795|2862|2800|2845|2795|20
1584091500000|2020-03-13 09:25:00|2846|2800|2846|2800|2846|2823|2846|2800|1600
1584091800000|2020-03-13 09:30:00|2845|2811|2845|2811|2845|2811|2845|2800|0
1584092100000|2020-03-13 09:35:00|2893|2800|2870|2813|2893|2813|2870|2800|0
1584092400000|2020-03-13 09:40:00|2869|2812|2865|2813|2869|2813|2865|2812|0
1584092700000|2020-03-13 09:45:00|2864|2812|2864|2813|2864|2813|2864|2812|0
1584093000000|2020-03-13 09:50:00|2869|2814|2873|2816|2882|2816|2868|2812|0
1584093300000|2020-03-13 09:55:00|2872|2815|2881|2820|2946|2820|2869|2815|300
1584093600000|2020-03-13 10:00:00|2885||2880||2946||2840||600
1584093900000|2020-03-13 10:05:00|2882|2850|2864|2815|2943|2865|2864|2815|689
1584094200000|2020-03-13 10:10:00|2863|2820|2863|2822|2863|2822|2863|2820|0
1584094500000|2020-03-13 10:15:00|2862|2825|2863|2825|2863|2825|2862|2825|50
1584094800000|2020-03-13 10:20:00|2861|2835|2894|2841|2895|2861|2861|2835|670
1584095100000|2020-03-13 10:25:00|2890|2856|2865|2836|2890|2856|2856|2835|955
1584095400000|2020-03-13 10:30:00|2864|2837|2864|2842|2864|2842|2864|2836|7
1584095700000|2020-03-13 10:35:00|2863|2839|2864|2826|2864|2843|2863|2825|658
1584096300000|2020-03-13 10:45:00||2830||2831||2832||2830|1
1584096600000|2020-03-13 10:50:00|2860|2832|2860|2840|2860|2840|2860|2830|47
1584096900000|2020-03-13 10:55:00|2864|2841|2866|2846|2866|2850|2864|2840|1
1584097200000|2020-03-13 11:00:00|2847|2850|2862|2855|2885|2870|2847|2840|14296
1584097500000|2020-03-13 11:05:00|2885|2858|2885|2863|2885|2863|2862|2855|1124
1584097800000|2020-03-13 11:10:00|2880|2865|2880|2870|2880|2870|2870|2865|2099
1584098100000|2020-03-13 11:15:00|2885|2872|2918|2907|2920|2907|2885|2870|3937
1584098400000|2020-03-13 11:20:00|2915|2909|2944|2918|2950|2920|2910|2909|2272
1584098700000|2020-03-13 11:25:00|2928|2920|2944|2922|2950|2922|2928|2920|7500
1584099000000|2020-03-13 11:30:00|2937|2926|2930|2925|2943|2928|2926|2922|2919
1584099300000|2020-03-13 11:35:00|2929|2926|2945|2936|2948|2936|2926|2925|9340
1584099600000|2020-03-13 11:40:00|2941|2935|2950|2940|2950|2948|2937|2930|3636
1584099900000|2020-03-13 11:45:00|2949|2931|2939|2930|2949|2931|2932|2930|1496
1584100200000|2020-03-13 11:50:00|2950|2931|2950|2948|2950|2948|2947|2930|948
1584100500000|2020-03-13 11:55:00|2960|2949|2960|2956|2961|2960|2959|2948|2334
1584100800000|2020-03-13 12:00:00|2959|2950|2970|2961|2970|2961|2959|2950|49866
1584101100000|2020-03-13 12:05:00|2968|2965|2969|2961|2980|2974|2968|2961|8136
1584101400000|2020-03-13 12:10:00|2967|2960|2961|2960|2968|2960|2961|2950|12454
1584101700000|2020-03-13 12:15:00|2968|2962|2982|2965|2982|2968|2968|2960|2368
1584102000000|2020-03-13 12:20:00|2981|2968|2975|2970|2982|2970|2975|2968|3024
1584102300000|2020-03-13 12:25:00|2982|2972|2990|2975|2990|2979|2982|2970|4562
1584102600000|2020-03-13 12:30:00|2998|2990|3050|3007|3050|3010|2991|2975|7924
1584102900000|2020-03-13 12:35:00|3005|3001|3006|3000|3048|3005|3001|3000|5276
1584103200000|2020-03-13 12:40:00|3040|3002|3030|3025|3040|3030|3009|3000|4238
1584103500000|2020-03-13 12:45:00|3026|3028|3035|3026|3040|3032|3026|3025|5482
1584103800000|2020-03-13 12:50:00|3027|3025|3018|3005|3027|3025|3006|3005|10620
1584104100000|2020-03-13 12:55:00|3014|3004|3015|3010|3024|3010|3003|3000|13134
1584104400000|2020-03-13 13:00:00|3012|3005|3002|3000|3012|3012|3002|3000|13643
1584104700000|2020-03-13 13:05:00|3001|2997|2990|2985|3001|2997|2989|2985|27505
1584105000000|2020-03-13 13:10:00|2989|2975|2996|2995|3001|2995|2983|2975|26251
1584105300000|2020-03-13 13:15:00|2985|2984|3009|3000|3030|3021|2979|2970|44205
1584105600000|2020-03-13 13:20:00|3010|3002|3026|3025|3056|3050|3005|2998|82328
1584105900000|2020-03-13 13:25:00|3025|3011|3016|2987|3050|3020|2980|2950|55517
1584106200000|2020-03-13 13:30:00|3015|2975|2918|2917|3024|3023|2918|2915|2382926
1584106500000|2020-03-13 13:35:00|2919|2918|2862|2861|2925|2924|2862|2861|1206324
1584106800000|2020-03-13 13:40:00|2861|2860|2855|2854|2864|2862|2815|2814|1264991
1584107100000|2020-03-13 13:45:00|2856|2855|2843|2841|2902|2900|2838|2836|1017400
1584107400000|2020-03-13 13:50:00|2842|2842|2802|2801|2850|2843|2792|2791|1292948
1584107700000|2020-03-13 13:55:00|2803|2802|2819|2817|2835|2833|2803|2802|845319
1584108000000|2020-03-13 14:00:00|2821|2818|2848|2846|2867|2862|2816|2815|1527529
1584108300000|2020-03-13 14:05:00|2847|2845|2844|2843|2867|2866|2832|2831|896089
1584108600000|2020-03-13 14:10:00|2841|2840|2855|2854|2866|2863|2837|2836|1058624
1584108900000|2020-03-13 14:15:00|2856|2855|2915|2914|2933|2932|2853|2852|677176
1584109200000|2020-03-13 14:20:00|2913|2912|2877|2876|2918|2916|2873|2871|989406
1584109500000|2020-03-13 14:25:00|2878|2877|2879|2878|2890|2887|2856|2855|1093006
1584109800000|2020-03-13 14:30:00|2878|2877|2879|2878|2900|2899|2872|2871|736995
1584110100000|2020-03-13 14:35:00|2878|2877|2864|2863|2891|2889|2862|2861|775272
1584110400000|2020-03-13 14:40:00|2863|2862|2859|2858|2869|2868|2852|2851|613685
1584110700000|2020-03-13 14:45:00|2860|2859|2835|2833|2860|2859|2832|2831|732068
1584111000000|2020-03-13 14:50:00|2834|2834|2845|2844|2853|2851|2832|2831|619561
1584111300000|2020-03-13 14:55:00|2846|2845|2837|2836|2848|2846|2829|2828|804297
1584111600000|2020-03-13 15:00:00|2838|2837|2874|2873|2874|2873|2837|2836|588427
1584111900000|2020-03-13 15:05:00|2875|2874|2873|2871|2881|2880|2864|2863|537573
1584112200000|2020-03-13 15:10:00|2874|2872|2870|2869|2877|2876|2855|2854|587572
1584112500000|2020-03-13 15:15:00|2871|2870|2882|2880|2887|2886|2863|2862|552831
1584112800000|2020-03-13 15:20:00|2881|2881|2856|2855|2890|2890|2855|2854|540401
1584113100000|2020-03-13 15:25:00|2857|2856|2835|2834|2866|2865|2835|2834|392018
1584113400000|2020-03-13 15:30:00|2836|2835|2801|2800|2845|2844|2801|2800|537943
1584113700000|2020-03-13 15:35:00|2802|2801|2815|2814|2830|2829|2802|2801|908658
1584114000000|2020-03-13 15:40:00|2814|2813|2802|2801|2817|2816|2801|2800|792844
1584114300000|2020-03-13 15:45:00|2803|2802|2781|2780|2811|2809|2781|2780|586841
1584114600000|2020-03-13 15:50:00|2782|2781|2801|2800|2805|2804|2779|2777|635802
1584114900000|2020-03-13 15:55:00|2802|2801|2802|2801|2827|2826|2801|2800|621406
1584115200000|2020-03-13 16:00:00|2803|2802|2803|2802|2811|2810|2795|2793|393474
1584115500000|2020-03-13 16:05:00|2804|2803|2807|2806|2810|2809|2801|2800|713772
1584115800000|2020-03-13 16:10:00|2806|2805|2824|2823|2825|2824|2801|2800|550402
1584116100000|2020-03-13 16:15:00|2823|2822|2816|2815|2837|2835|2807|2807|461308
1584116400000|2020-03-13 16:20:00|2817|2816|2815|2814|2827|2825|2808|2807|414423
1584116700000|2020-03-13 16:25:00|2814|2813|2812|2811|2820|2819|2807|2806|346424
1584117000000|2020-03-13 16:30:00|2813|2812|2815|2814|2829|2828|2809|2808|528108
1584117300000|2020-03-13 16:35:00|2814|2813|2812|2811|2818|2817|2805|2804|542529
1584117600000|2020-03-13 16:40:00|2811|2810|2846|2845|2847|2846|2810|2809|919500
1584117900000|2020-03-13 16:45:00|2845|2844|2863|2862|2868|2868|2844|2843|732436
1584118200000|2020-03-13 16:50:00|2864|2863|2890|2889|2911|2910|2863|2862|1054532
1584118500000|2020-03-13 16:55:00|2891|2890|2891|2890|2903|2902|2878|2877|606464
1584118800000|2020-03-13 17:00:00|2892|2891|2880|2878|2902|2900|2875|2874|867729
1584119100000|2020-03-13 17:05:00|2879|2879|2875|2874|2883|2881|2869|2868|375546
1584119400000|2020-03-13 17:10:00|2876|2875|2885|2884|2908|2907|2868|2867|1039531
1584119700000|2020-03-13 17:15:00|2886|2885|2891|2890|2892|2891|2878|2877|467151
1584120000000|2020-03-13 17:20:00|2890|2889|2903|2902|2909|2908|2890|2889|695862
1584120300000|2020-03-13 17:25:00|2904|2903|2918|2917|2924|2923|2903|2902|778639
1584120600000|2020-03-13 17:30:00|2919|2918|2930|2929|2932|2931|2917|2916|973493
1584120900000|2020-03-13 17:35:00|2931|2930|2923|2922|2931|2930|2912|2910|363248
1584121200000|2020-03-13 17:40:00|2922|2921|2915|2914|2935|2934|2914|2912|485242
1584121500000|2020-03-13 17:45:00|2916|2915|2949|2948|2949|2948|2914|2913|455966
1584121800000|2020-03-13 17:50:00|2950|2949|2940|2939|2957|2956|2937|2936|443793
1584122100000|2020-03-13 17:55:00|2939|2938|2964|2963|2964|2963|2932|2931|726313
1584122400000|2020-03-13 18:00:00|2965|2964|2963|2962|2967|2966|2949|2948|708506
1584122700000|2020-03-13 18:05:00|2964|2963|2939|2938|2972|2971|2933|2932|689687
1584123000000|2020-03-13 18:10:00|2938|2937|2948|2947|2955|2954|2934|2934|417165
1584123300000|2020-03-13 18:15:00|2947|2946|2942|2941|2960|2959|2941|2940|364758
1584123600000|2020-03-13 18:20:00|2941|2940|2966|2965|2969|2968|2938|2937|386666
1584123900000|2020-03-13 18:25:00|2965|2964|2924|2923|2965|2964|2907|2906|546357
1584124200000|2020-03-13 18:30:00|2925|2924|2928|2927|2928|2927|2905|2904|478815
1584124500000|2020-03-13 18:35:00|2927|2926|2904|2903|2927|2926|2899|2898|425352
1584124800000|2020-03-13 18:40:00|2905|2904|2947|2946|2952|2951|2901|2900|491700
1584125100000|2020-03-13 18:45:00|2948|2947|2917|2916|2949|2948|2911|2910|513778
1584125400000|2020-03-13 18:50:00|2918|2917|2922|2921|2931|2930|2911|2910|736899
1584125700000|2020-03-13 18:55:00|2921|2920|2925|2924|2929|2928|2915|2914|456145
1584126000000|2020-03-13 19:00:00|2926|2925|2954|2953|2958|2957|2924|2923|575695
1584126300000|2020-03-13 19:05:00|2955|2954|2951|2950|2966|2965|2951|2950|451251
1584126600000|2020-03-13 19:10:00|2952|2951|2956|2955|2957|2955|2930|2930|683007
1584126900000|2020-03-13 19:15:00|2957|2956|2964|2963|2981|2980|2952|2951|593955
1584127200000|2020-03-13 19:20:00|2963|2962|2990|2989|2995|2994|2960|2959|547786
1584127500000|2020-03-13 19:25:00|2989|2990|2982|2980|2992|2991|2971|2970|610148
1584127800000|2020-03-13 19:30:00|2981|2981|2956|2955|2989|2987|2956|2954|1017751
1584128100000|2020-03-13 19:35:00|2955|2954|2998|2997|3011|3010|2947|2945|1120914
1584128400000|2020-03-13 19:40:00|2999|2998|3027|3026|3032|3031|2990|2989|1295725
1584128700000|2020-03-13 19:45:00|3028|3027|3068|3067|3077|3076|3027|3026|1220083
1584129000000|2020-03-13 19:50:00|3070|3068|3133|3132|3136|3135|3070|3068|1831309
1584129300000|2020-03-13 19:55:00|3132|3131|3081|3080|3176|3175|3079|3075|3821221
1584129600000|2020-03-13 20:00:00|3083|3076|3100|3082|3115|3090|3083|3076|30379
1584129900000|2020-03-13 20:05:00|3099|3081|3080|3060|3099|3095|3080|3013|1719
1584130200000|2020-03-13 20:10:00|3070|3061|3075|3070|3080|3070|3070|3052|15224
1584130500000|2020-03-13 20:15:00|3074|3073|3089|3052|3090|3073|3070|3052|27359
1584130800000|2020-03-13 20:20:00|3080|3064|3080|3070|3080|3070|3080|3052|11352
1584131100000|2020-03-13 20:25:00|3081|3065|3081|3075|3081|3079|3070|3065|3213
1584131400000|2020-03-13 20:30:00|3076||3076||3076||3076||4950
1584131700000|2020-03-13 20:35:00|3078|3065|3080|3065|3081|3065|3078|3065|787494
1584132000000|2020-03-13 20:40:00|3074|3071|3080|3070|3080|3075|3074|3065|788567
1584132300000|2020-03-13 20:45:00|3085|3080|3085|3075|3085|3080|3084|3070|2378
1584132600000|2020-03-13 20:50:00||3078||3080||3080||3075|2800
1584132900000|2020-03-13 20:55:00|3081||3085||3085||3081||671
1584345600000|2020-03-16 08:00:00|2930|2750|2929|2750|2975|2750|2929|2750|0
1584345900000|2020-03-16 08:05:00|2900|2751|2929|2889|2929|2889|2889|2751|2600
1584346200000|2020-03-16 08:10:00|2889|2751|2929|2800|2929|2800|2889|2751|3109
1584346500000|2020-03-16 08:15:00|2926||2863||2926||2863||0
1584346800000|2020-03-16 08:20:00|2926|2841|2900|2800|2929|2841|2856|2800|100
1584347100000|2020-03-16 08:25:00|2899|2801|2829|2770|2900|2801|2828|2750|86
1584347400000|2020-03-16 08:30:00|2828||2800||2829||2800||12
1584347700000|2020-03-16 08:35:00|2799|2751|2800|2720|2800|2751|2795|2720|1320
1584348000000|2020-03-16 08:40:00|2768|2725|2790|2742|2800|2742|2767|2725|31
1584348300000|2020-03-16 08:45:00|2732|2725|2790|2701|2790|2750|2702|2650|637
1584348600000|2020-03-16 08:50:00|2779|2705|2767|2705|2779|2705|2767|2705|0
1584348900000|2020-03-16 08:55:00|2779||2768||2779||2768||77
1584349200000|2020-03-16 09:00:00|2779||2779||2779||2779||100
1584349500000|2020-03-16 09:05:00|2778|2710|2778|2710|2778|2710|2778|2710|0
1584349800000|2020-03-16 09:10:00|2700|2705|2777|2656|2778|2705|2700|2655|3104
1584350100000|2020-03-16 09:15:00|2778|2655|2705|2656|2778|2656|2705|2655|64
1584350400000|2020-03-16 09:20:00||2657||2695||2695||2657|40
1584350700000|2020-03-16 09:25:00||2692||2681||2692||2680|202
1584351300000|2020-03-16 09:35:00|2681|2680|2690|2655|2705|2681|2680|2655|1557
1584351600000|2020-03-16 09:40:00||2650||2650||2650||2650|120
1584352500000|2020-03-16 09:55:00|||||||||1
1584352800000|2020-03-16 10:00:00||2652||2650||2652||2650|736
1584353100000|2020-03-16 10:05:00|||||||||18
1584353400000|2020-03-16 10:10:00||2652||2660||2660||2652|14
1584353700000|2020-03-16 10:15:00|2688|2645|2688|2645|2688|2645|2688|2645|164
1584354000000|2020-03-16 10:20:00|2663|2660|2688|2645|2688|2663|2662|2645|2139
1584354300000|2020-03-16 10:25:00|2645|2626|2688|2636|2688|2636|2645|2625|2440
1584354600000|2020-03-16 10:30:00||2635||2645||2645||2635|0
1584354900000|2020-03-16 10:35:00|2680|2638|2680|2640|2680|2640|2680|2638|100
1584355200000|2020-03-16 10:40:00|2670|2641|2670|2640|2670|2654|2670|2640|841
1584355500000|2020-03-16 10:45:00||2654||2638||2654||2638|201
1584355800000|2020-03-16 10:50:00|2667|2653|2670|2638|2670|2654|2667|2638|1071
1584356100000|2020-03-16 10:55:00|2680|2650|2663|2638|2680|2650|2663|2638|1013
1584356400000|2020-03-16 11:00:00|2668|2660|2682|2670|2688|2685|2668|2650|14500
1584356700000|2020-03-16 11:05:00|2679|2665|2688|2675|2688|2678|2679|2658|3454
1584357000000|2020-03-16 11:10:00|2697|2682|2705|2696|2705|2697|2697|2682|2515
1584357300000|2020-03-16 11:15:00|2704|2700|2705|2675|2705|2701|2700|2675|3993
1584357600000|2020-03-16 11:20:00|2697|2687|2675|2664|2705|2687|2670|2664|3339
1584357900000|2020-03-16 11:25:00|2665|2665|2675|2657|2675|2665|2665|2657|265
1584358200000|2020-03-16 11:30:00|2673|2661|2675|2661|2675|2670|2662|2661|1320
1584358500000|2020-03-16 11:35:00|2674|2656|2655|2651|2680|2670|2655|2650|1062
1584358800000|2020-03-16 11:40:00|2654|2650|2670|2633|2670|2651|2648|2629|7400
1584359100000|2020-03-16 11:45:00|2657|2629|2650|2640|2657|2640|2650|2629|413
1584359400000|2020-03-16 11:50:00|2640|2638|2670|2640|2705|2680|2630|2629|11102
1584359700000|2020-03-16 11:55:00||2645||2655||2655||2645|101
1584360000000|2020-03-16 12:00:00|2669|2660|2694|2660|2694|2662|2656|2655|47787
1584360300000|2020-03-16 12:05:00|2705|2656|2679|2660|2705|2688|2679|2656|5637
1584360600000|2020-03-16 12:10:00|2705|2670|2654|2650|2705|2670|2650|2645|7820
1584360900000|2020-03-16 12:15:00|2663|2654|2650|2633|2663|2654|2640|2633|5137
1584361200000|2020-03-16 12:20:00|2642|2634|2649|2639|2650|2642|2640|2634|2917
1584361500000|2020-03-16 12:25:00|2650|2649|2650|2646|2663|2650|2645|2637|7214
1584361800000|2020-03-16 12:30:00|2663|2647|2630|2618|2663|2647|2620|2618|16552
1584362100000|2020-03-16 12:35:00|2628|2625|2620|2615|2643|2625|2620|2615|6178
1584362400000|2020-03-16 12:40:00|2643|2616|2629|2620|2650|2631|2626|2615|6848
1584362700000|2020-03-16 12:45:00|2630|2622|2645|2622|2645|2627|2625|2622|4743
1584363000000|2020-03-16 12:50:00|2647|2630|2625|2615|2647|2640|2620|2615|8266
1584363300000|2020-03-16 12:55:00|2620|2617|2630|2621|2630|2622|2617|2617|3610
1584363600000|2020-03-16 13:00:00|2644|2633|2643|2633|2650|2642|2643|2633|13300
1584363900000|2020-03-16 13:05:00|2642|2636|2705|2681|2705|2681|2636|2635|7561
1584364200000|2020-03-16 13:10:00|2715|2695|2700|2670|2715|2701|2637|2605|69548
1584364500000|2020-03-16 13:15:00|2694|2633|2664|2651|2900|2700|2653|2633|10527
1584364800000|2020-03-16 13:20:00|2678|2650|2678|2660|2678|2660|2640|2633|8584
1584365100000|2020-03-16 13:25:00|2674|2650|2640|2633|2800|2690|2640|2600|22767
1584365400000|2020-03-16 13:30:00|2650|2635|2648|2628|2650|2635|2635|2628|3585
1584366300000|2020-03-16 13:45:00|2689|2680|2651|2650|2711|2703|2651|2650|1634732
1584366600000|2020-03-16 13:50:00|2652|2651|2706|2704|2707|2705|2642|2641|1267288
1584366900000|2020-03-16 13:55:00|2707|2705|2684|2683|2735|2734|2681|2680|816132
1584367200000|2020-03-16 14:00:00|2685|2684|2632|2630|2700|2695|2631|2630|1038469
1584367500000|2020-03-16 14:05:00|2631|2631|2662|2661|2662|2661|2631|2630|827921
1584367800000|2020-03-16 14:10:00|2663|2662|2671|2670|2700|2699|2656|2655|824986
1584368100000|2020-03-16 14:15:00|2670|2669|2666|2665|2678|2677|2655|2654|766224
1584368400000|2020-03-16 14:20:00|2667|2666|2690|2689|2696|2695|2663|2662|710267
1584368700000|2020-03-16 14:25:00|2689|2687|2717|2716|2736|2735|2684|2682|506153
1584369000000|2020-03-16 14:30:00|2716|2715|2795|2793|2795|2793|2716|2715|676981
1584369300000|2020-03-16 14:35:00|2797|2794|2834|2832|2836|2835|2763|2762|628397
1584369600000|2020-03-16 14:40:00|2833|2833|2847|2845|2860|2859|2804|2803|497472
1584369900000|2020-03-16 14:45:00|2846|2844|2837|2836|2853|2852|2833|2831|536007
1584370200000|2020-03-16 14:50:00|2838|2835|2803|2802|2841|2840|2791|2790|408621
1584370500000|2020-03-16 14:55:00|2804|2803|2824|2823|2831|2830|2799|2797|508113
1584370800000|2020-03-16 15:00:00|2823|2821|2822|2821|2844|2842|2802|2801|394617
1584371100000|2020-03-16 15:05:00|2821|2820|2850|2849|2860|2859|2818|2818|393918
1584371400000|2020-03-16 15:10:00|2852|2850|2851|2850|2877|2876|2845|2844|470280
1584371700000|2020-03-16 15:15:00|2852|2851|2908|2907|2908|2907|2850|2849|440919
1584372000000|2020-03-16 15:20:00|2909|2908|2919|2918|2923|2921|2901|2900|367379
1584372300000|2020-03-16 15:25:00|2920|2919|2908|2907|2923|2922|2898|2897|307688
1584372600000|2020-03-16 15:30:00|2909|2908|2871|2870|2916|2915|2869|2868|421309
1584372900000|2020-03-16 15:35:00|2870|2869|2883|2882|2896|2895|2868|2867|272085
1584373200000|2020-03-16 15:40:00|2884|2883|2848|2847|2888|2888|2842|2841|445606
1584373500000|2020-03-16 15:45:00|2847|2846|2853|2852|2855|2854|2829|2828|324646
1584373800000|2020-03-16 15:50:00|2854|2853|2856|2855|2862|2861|2854|2853|368967
1584374100000|2020-03-16 15:55:00|2857|2856|2864|2863|2868|2867|2832|2831|541472
1584374400000|2020-03-16 16:00:00|2863|2862|2864|2863|2866|2865|2844|2843|274837
1584374700000|2020-03-16 16:05:00|2863|2862|2841|2840|2863|2862|2841|2840|300809
1584375000000|2020-03-16 16:10:00|2840|2839|2825|2824|2844|2843|2822|2821|303330
1584375300000|2020-03-16 16:15:00|2824|2823|2808|2807|2827|2826|2805|2804|270765
1584375600000|2020-03-16 16:20:00|2809|2806|2801|2800|2812|2811|2795|2794|347819
1584375900000|2020-03-16 16:25:00|2802|2801|2827|2826|2828|2827|2800|2799|350906
1584376200000|2020-03-16 16:30:00|2828|2827|2824|2823|2830|2829|2824|2823|263006
1584376500000|2020-03-16 16:35:00|2823|2822|2840|2839|2845|2844|2823|2822|289397
1584376800000|2020-03-16 16:40:00|2841|2840|2811|2810|2843|2842|2811|2810|248962
1584377100000|2020-03-16 16:45:00|2810|2809|2796|2795|2813|2812|2795|2794|210171
1584377400000|2020-03-16 16:50:00|2795|2794|2802|2801|2803|2802|2783|2782|288940
1584377700000|2020-03-16 16:55:00|2801|2800|2806|2805|2807|2806|2791|2790|180231
1584378000000|2020-03-16 17:00:00|2805|2804|2816|2815|2817|2816|2801|2800|151981
1584378300000|2020-03-16 17:05:00|2815|2814|2802|2801|2815|2814|2801|2800|188740
1584378600000|2020-03-16 17:10:00|2801|2800|2825|2824|2849|2848|2800|2799|289839
1584378900000|2020-03-16 17:15:00|2824|2823|2820|2819|2827|2826|2809|2808|344161
1584379200000|2020-03-16 17:20:00|2819|2818|2837|2836|2838|2837|2808|2807|286201
1584379500000|2020-03-16 17:25:00|2836|2835|2814|2813|2836|2835|2814|2812|480579
1584379800000|2020-03-16 17:30:00|2815|2814|2805|2804|2820|2819|2798|2797|311277
1584380100000|2020-03-16 17:35:00|2804|2803|2815|2814|2819|2818|2796|2795|246847
1584380400000|2020-03-16 17:40:00|2814|2813|2822|2821|2824|2823|2806|2805|218441
1584380700000|2020-03-16 17:45:00|2823|2822|2809|2808|2835|2834|2806|2805|233692
1584381000000|2020-03-16 17:50:00|2810|2809|2801|2800|2818|2817|2800|2799|254228
1584381300000|2020-03-16 17:55:00|2800|2799|2821|2820|2823|2822|2800|2799|308541
1584381600000|2020-03-16 18:00:00|2820|2819|2812|2811|2820|2819|2798|2796|435605
1584381900000|2020-03-16 18:05:00|2813|2812|2803|2802|2817|2816|2798|2797|239680
1584382200000|2020-03-16 18:10:00|2804|2803|2813|2812|2813|2812|2801|2800|230023
1584382500000|2020-03-16 18:15:00|2814|2813|2818|2817|2821|2820|2813|2812|221374
1584382800000|2020-03-16 18:20:00|2819|2818|2821|2820|2834|2833|2819|2818|225348
1584383100000|2020-03-16 18:25:00|2820|2819|2835|2834|2837|2835|2814|2812|332749
1584383400000|2020-03-16 18:30:00|2836|2835|2887|2886|2888|2887|2827|2826|395925
1584383700000|2020-03-16 18:35:00|2888|2887|2880|2878|2900|2899|2865|2864|352196
1584384000000|2020-03-16 18:40:00|2879|2877|2871|2870|2880|2878|2866|2865|244226
1584384300000|2020-03-16 18:45:00|2873|2872|2854|2853|2883|2882|2851|2850|554768
1584384600000|2020-03-16 18:50:00|2855|2854|2854|2853|2860|2859|2842|2841|413463
1584384900000|2020-03-16 18:55:00|2853|2852|2859|2858|2871|2870|2842|2841|286480
1584385200000|2020-03-16 19:00:00|2860|2859|2852|2851|2879|2878|2850|2850|415265
1584385500000|2020-03-16 19:05:00|2851|2850|2848|2847|2869|2868|2847|2846|379604
1584385800000|2020-03-16 19:10:00|2847|2846|2842|2841|2855|2854|2842|2841|542924
1584386100000|2020-03-16 19:15:00|2843|2842|2859|2858|2866|2865|2843|2842|475516
1584386400000|2020-03-16 19:20:00|2860|2859|2864|2863|2870|2869|2849|2848|628544
1584386700000|2020-03-16 19:25:00|2865|2864|2849|2848|2873|2872|2848|2847|483017
1584387000000|2020-03-16 19:30:00|2848|2847|2803|2802|2848|2847|2796|2795|1129459
1584387300000|2020-03-16 19:35:00|2804|2803|2799|2798|2805|2804|2791|2790|642045
1584387600000|2020-03-16 19:40:00|2800|2800|2830|2829|2833|2831|2797|2795|1066696
1584387900000|2020-03-16 19:45:00|2829|2828|2781|2780|2829|2828|2781|2780|1394619
1584388200000|2020-03-16 19:50:00|2780|2779|2721|2720|2784|2783|2721|2720|2166255
1584388500000|2020-03-16 19:55:00|2720|2719|2646|2645|2720|2719|2646|2645|4665772
1584388800000|2020-03-16 20:00:00|2647|2646|2690|2662|2808|2701|2647|2646|8265
1584389100000|2020-03-16 20:05:00|2680|2661|2689|2675|2759|2684|2680|2661|8139
1584389400000|2020-03-16 20:10:00|2676|2670|2673|2672|2759|2676|2673|2670|26242
1584389700000|2020-03-16 20:15:00|2675|2673|2674|2673|2675|2673|2673|2672|13003
1584390000000|2020-03-16 20:20:00|2673|2672|2673|2672|2673|2672|2673|2672|61454
1584390300000|2020-03-16 20:25:00|2674|2673|2759|2675|2759|2688|2673|2672|23269
1584390600000|2020-03-16 20:30:00|2758|2681|2681|2672|2759|2690|2676|2672|8167
1584390900000|2020-03-16 20:35:00|2680|2675|2671|2670|2680|2675|2671|2670|2860
1584391200000|2020-03-16 20:40:00|2672|2675|2678|2670|2680|2678|2672|2670|3263
1584391500000|2020-03-16 20:45:00|2677|2672|2680|2678|2680|2678|2677|2672|4117
1584391800000|2020-03-16 20:50:00|2682|2680|2682|2680|2700|2680|2682|2680|1211866
1584392100000|2020-03-16 20:55:00|2700|2678|2686|2685|2700|2685|2686|2678|29834
1584392400000|2020-03-16 21:00:00|2683|2680|2680|2678|2683|2682|2680|2678|6231
1584392700000|2020-03-16 21:05:00|||||||||2404
1584393000000|2020-03-16 21:10:00|2683|2680|2684|2683|2686|2683|2683|2680|20944
1584393300000|2020-03-16 21:15:00|2683|2678|2679|2678|2686|2682|2679|2678|2855
1584393600000|2020-03-16 21:20:00|2678|2672|2675|2672|2678|2675|2673|2672|2937
1584393900000|2020-03-16 21:25:00|2678|2675|2678|2675|2678|2675|2678|2675|1746
1584394200000|2020-03-16 21:30:00|2679|2677|2676|2675|2679|2677|2676|2675|2138
1584394500000|2020-03-16 21:35:00|2679||2679||2679||2679||19370
1584394800000|2020-03-16 21:40:00|2686|2676|2684|2676|2686|2680|2684|2676|8190
1584395100000|2020-03-16 21:45:00||2675||2676||2676||2675|577
1584395400000|2020-03-16 21:50:00|2686|2678|2700|2685|2700|2685|2678|2676|12408
1584395700000|2020-03-16 21:55:00|2695|2678|2695|2686|2695|2690|2695|2676|2889
1584396000000|2020-03-16 22:00:00|2688|2687|2695|2687|2695|2687|2688|2687|660
1584396300000|2020-03-16 22:05:00||2686||2686||2686||2686|110
1584396600000|2020-03-16 22:10:00|2686|2678|2686|2678|2686|2678|2686|2678|333
1584396900000|2020-03-16 22:15:00|2685|2680|2686|2680|2686|2680|2685|2680|605
1584397200000|2020-03-16 22:20:00|||||||||75
1584397500000|2020-03-16 22:25:00|2684|2678|2690|2680|2690|2680|2684|2678|666
1584397800000|2020-03-16 22:30:00|2695|2685|2695|2694|2695|2694|2690|2685|1018
1584398100000|2020-03-16 22:35:00|2700|2695|2770|2694|2770|2695|2700|2694|10335
1584398400000|2020-03-16 22:40:00|2711|2695|2770|2700|2770|2710|2710|2695|514
1584398700000|2020-03-16 22:45:00|2750|2701|2770|2710|2770|2710|2750|2701|29
1584399000000|2020-03-16 22:50:00||2720||2720||2720||2720|277
1584399300000|2020-03-16 22:55:00|2760|2713|2760|2713|2760|2713|2760|2713|184
1584399600000|2020-03-16 23:00:00|2742|2720|2760|2713|2760|2720|2728|2713|322
1584399900000|2020-03-16 23:05:00|2750||2750||2750||2750||0
1584400200000|2020-03-16 23:10:00||2725||2714||2725||2713|255
1584400500000|2020-03-16 23:15:00|2714|2713|2750|2710|2750|2730|2714|2710|2114
1584400800000|2020-03-16 23:20:00|2749|2721|2749|2730|2750|2730|2749|2710|293
1584401100000|2020-03-16 23:25:00|2750|2736|2750|2735|2750|2741|2746|2720|207
1584401400000|2020-03-16 23:30:00|2749|2720|2750|2720|2750|2720|2745|2720|808
1584401700000|2020-03-16 23:35:00|||||||||525
1584402000000|2020-03-16 23:40:00|2749|2730|2750|2730|2750|2730|2749|2730|123
1584402300000|2020-03-16 23:45:00|2749|2735|2749|2735|2749|2735|2749|2735|200
1584402600000|2020-03-16 23:50:00|2750||2749||2750||2749||313
1584402900000|2020-03-16 23:55:00|2725|2730|2744|2730|2745|2730|2725|2701|1683
1584432000000|2020-03-17 08:00:00|3000|2780|3000|2780|3000|2781|2937|2780|500
1584432300000|2020-03-17 08:05:00|2999|2781|2997|2826|3000|2826|2997|2780|0
1584432600000|2020-03-17 08:10:00|2996|2825|2898|2826|2996|2826|2898|2825|50
1584432900000|2020-03-17 08:15:00|2882|2825|2879|2826|2882|2826|2879|2825|7
1584433200000|2020-03-17 08:20:00|2878|2825|2841|2781|2878|2826|2824|2780|400
1584433500000|2020-03-17 08:25:00|2882|2780|2888|2781|2901|2824|2811|2780|277
1584433800000|2020-03-17 08:30:00|2887|2780|2830|2775|2901|2784|2824|2750|0
1584434100000|2020-03-17 08:35:00|2815|2771|2798|2757|2815|2771|2798|2750|625
1584434400000|2020-03-17 08:40:00|2800|2758|2850|2758|2880|2759|2758|2750|572
1584434700000|2020-03-17 08:45:00|2849|2759|2797|2750|2849|2761|2797|2750|161
1584435000000|2020-03-17 08:50:00|2796||2797||2830||2788||0
1584435300000|2020-03-17 08:55:00|2829||2795||2829||2795||7
1584435600000|2020-03-17 09:00:00|2751|2736|2796|2703|2796|2737|2750|2700|533
1584435900000|2020-03-17 09:05:00|2795|2706|2789|2701|2796|2745|2789|2700|0
1584436200000|2020-03-17 09:10:00|2796|2702|2778|2703|2796|2733|2778|2700|0
1584436500000|2020-03-17 09:15:00|2776|2700|2774|2722|2796|2730|2774|2700|0
1584436800000|2020-03-17 09:20:00|2765|2718|2775|2713|2796|2725|2764|2700|0
1584437100000|2020-03-17 09:25:00|2778|2710|2773|2703|2796|2714|2704|2700|137
1584437400000|2020-03-17 09:30:00|2772|2704|2702|2701|2796|2706|2701|2700|1530
1584437700000|2020-03-17 09:35:00|2701|2700|2679|2678|2701|2700|2679|2678|916
1584438000000|2020-03-17 09:40:00|2699|2679|2700|2679|2700|2679|2699|2679|102
1584438300000|2020-03-17 09:45:00|2699|2680|2786|2693|2796|2694|2699|2679|315
1584438600000|2020-03-17 09:50:00|2787|2695|2695|2679|2788|2696|2695|2679|685
1584438900000|2020-03-17 09:55:00|2694|2678|2751|2678|2850|2695|2694|2678|445
1584439200000|2020-03-17 10:00:00|2750|2679|2775|2679|2850|2705|2739|2678|0
1584439500000|2020-03-17 10:05:00|2774|2680|2781|2679|2781|2680|2744|2679|0
1584439800000|2020-03-17 10:10:00|2780|2695|2775|2731|2781|2731|2750|2679|0
1584440100000|2020-03-17 10:15:00|2769|2730|2775|2731|2775|2731|2769|2730|0
1584440400000|2020-03-17 10:20:00|2774|2735|2770|2700|2774|2736|2770|2679|100
1584440700000|2020-03-17 10:25:00||2701||2710||2710||2700|0
1584441000000|2020-03-17 10:30:00|2769|2735|2770|2741|2770|2741|2768|2710|15
1584441300000|2020-03-17 10:35:00|2742||2781||2850||2742||315
1584441600000|2020-03-17 10:40:00|2760|2710|2749|2710|2769|2710|2749|2710|285
1584441900000|2020-03-17 10:45:00|2750|2711|2770|2710|2850|2711|2749|2710|504
1584442200000|2020-03-17 10:50:00|2769|2711|2767|2716|2769|2716|2767|2710|0
1584442500000|2020-03-17 10:55:00|2769|2717|2769|2736|2769|2736|2769|2716|21
1584442800000|2020-03-17 11:00:00|2779|2763|2761|2760|2800|2775|2761|2736|2857
1584443100000|2020-03-17 11:05:00|2751|2750|2799|2750|2800|2750|2748|2747|3308
1584443400000|2020-03-17 11:10:00|2798|2775|2771|2770|2798|2775|2769|2750|330
1584443700000|2020-03-17 11:15:00|2770|2759|2770|2747|2770|2759|2749|2747|300
1584444000000|2020-03-17 11:20:00|2760|2749|2750|2749|2760|2749|2750|2747|40
1584444300000|2020-03-17 11:25:00|2749|2747|2742|2741|2749|2749|2742|2741|5
1584444600000|2020-03-17 11:30:00|2741|2740|2718|2717|2741|2740|2718|2717|2200
1584444900000|2020-03-17 11:35:00|2728|2718|2735|2728|2738|2728|2726|2718|511
1584445200000|2020-03-17 11:40:00|2738|2730|2749|2730|2750|2740|2731|2728|1175
1584445500000|2020-03-17 11:45:00|2731|2725|2741|2725|2749|2728|2730|2725|200
1584445800000|2020-03-17 11:50:00|2740||2737||2740||2737||2
1584446100000|2020-03-17 11:55:00|2726|2717|2718|2717|2737|2717|2718|2717|4092
1584446400000|2020-03-17 12:00:00|2725||2718||2725||2718||9496
1584446700000|2020-03-17 12:05:00|||||||||2618
1584447000000|2020-03-17 12:10:00|2726|2718|2726|2725|2727|2726|2725|2717|3597
1584447300000|2020-03-17 12:15:00|2727|2727|2741|2727|2741|2727|2727|2727|10356
1584447600000|2020-03-17 12:20:00|2749|2733|2747|2735|2760|2749|2747|2733|6093
1584447900000|2020-03-17 12:25:00|2748|2740|2741|2740|2748|2743|2741|2740|4378
1584448200000|2020-03-17 12:30:00|2738|2727|2735|2727|2740|2727|2728|2727|10605
1584448500000|2020-03-17 12:35:00|2733|2730|2719|2705|2735|2732|2719|2700|9457
1584448800000|2020-03-17 12:40:00||2706||2709||2709||2706|1088
1584449100000|2020-03-17 12:45:00||2710||2710||2710||2710|839
1584449400000|2020-03-17 12:50:00|2735|2713|2734|2725|2745|2740|2715|2710|7271
1584449700000|2020-03-17 12:55:00|2740|2735|2765|2764|2796|2766|2740|2725|3927
1584450000000|2020-03-17 13:00:00|2800|2766|2769|2753|2800|2771|2755|2750|2800
1584450300000|2020-03-17 13:05:00|2761|2760|2768|2760|2771|2770|2761|2753|5288
1584450600000|2020-03-17 13:10:00|2765|2761|2765|2755|2778|2770|2754|2752|2453
1584450900000|2020-03-17 13:15:00|2769|2756|2751|2750|2789|2785|2751|2750|7125
1584451200000|2020-03-17 13:20:00|2746|2745|2769|2750|2769|2750|2729|2728|11809
1584451500000|2020-03-17 13:25:00|2768|2748|2763|2762|2795|2780|2749|2748|27932
1584451800000|2020-03-17 13:30:00|2761|2760|2756|2752|2815|2812|2738|2735|1157941
1584452100000|2020-03-17 13:35:00|2755|2754|2635|2634|2755|2754|2635|2634|1149655
1584452400000|2020-03-17 13:40:00|2634|2633|2605|2604|2640|2640|2604|2602|802822
1584452700000|2020-03-17 13:45:00|2604|2603|2644|2642|2668|2667|2601|2600|1463164
1584453000000|2020-03-17 13:50:00|2645|2643|2615|2614|2647|2646|2615|2614|398151
1584453300000|2020-03-17 13:55:00|2616|2615|2611|2610|2638|2636|2591|2590|717272
1584453600000|2020-03-17 14:00:00|2610|2609|2652|2651|2652|2651|2590|2588|663299
1584453900000|2020-03-17 14:05:00|2653|2652|2711|2710|2711|2710|2642|2641|697531
1584454200000|2020-03-17 14:10:00|2710|2709|2727|2726|2744|2743|2706|2705|726705
1584454500000|2020-03-17 14:15:00|2728|2727|2713|2712|2747|2746|2702|2701|465047
1584454800000|2020-03-17 14:20:00|2714|2713|2718|2717|2741|2739|2708|2707|425499
1584455100000|2020-03-17 14:25:00|2717|2716|2752|2751|2759|2757|2716|2715|401897
1584455400000|2020-03-17 14:30:00|2753|2752|2732|2731|2774|2772|2732|2731|543173
1584455700000|2020-03-17 14:35:00|2731|2730|2714|2713|2745|2743|2711|2710|467229
1584456000000|2020-03-17 14:40:00|2715|2714|2733|2732|2739|2738|2708|2707|347523
1584456300000|2020-03-17 14:45:00|2734|2733|2743|2742|2750|2749|2722|2720|624218
1584456600000|2020-03-17 14:50:00|2744|2743|2771|2770|2777|2776|2731|2730|578169
1584456900000|2020-03-17 14:55:00|2770|2769|2810|2809|2823|2822|2763|2762|719751
1584457200000|2020-03-17 15:00:00|2809|2807|2810|2809|2828|2827|2792|2791|449491
1584457500000|2020-03-17 15:05:00|2811|2810|2820|2819|2834|2833|2807|2806|316551
1584457800000|2020-03-17 15:10:00|2821|2820|2983|2982|2987|2985|2821|2820|1406492
1584458100000|2020-03-17 15:15:00|2984|2983|2958|2955|3065|3062|2906|2899|1864059
1584458400000|2020-03-17 15:20:00|2959|2956|2902|2901|2971|2967|2888|2885|513330
1584458700000|2020-03-17 15:25:00|2901|2900|2934|2933|2959|2958|2901|2900|513011
1584459000000|2020-03-17 15:30:00|2935|2934|2929|2928|2954|2953|2922|2921|303170
1584459300000|2020-03-17 15:35:00|2928|2927|2886|2885|2932|2930|2884|2882|366260
1584459600000|2020-03-17 15:40:00|2885|2884|2910|2909|2917|2915|2879|2877|296270
1584459900000|2020-03-17 15:45:00|2911|2910|2927|2925|2930|2928|2905|2904|268817
1584460200000|2020-03-17 15:50:00|2928|2926|2949|2948|2949|2948|2926|2925|457808
1584460500000|2020-03-17 15:55:00|2948|2947|2936|2934|2953|2952|2918|2916|565706
1584460800000|2020-03-17 16:00:00|2935|2933|2950|2948|2952|2951|2934|2933|403191
1584461100000|2020-03-17 16:05:00|2951|2949|3025|3024|3027|3025|2950|2949|585818
1584461400000|2020-03-17 16:10:00|3024|3023|3019|3018|3048|3047|2977|2973|932199
1584461700000|2020-03-17 16:15:00|3018|3017|2992|2991|3023|3022|2973|2971|809048
1584462000000|2020-03-17 16:20:00|2993|2992|2947|2946|2995|2994|2932|2930|433825
1584462300000|2020-03-17 16:25:00|2948|2947|2905|2903|2949|2948|2904|2902|408927
1584462600000|2020-03-17 16:30:00|2904|2902|2897|2896|2909|2908|2883|2882|316738
1584462900000|2020-03-17 16:35:00|2896|2895|2865|2864|2899|2897|2863|2862|315001
1584463200000|2020-03-17 16:40:00|2866|2865|2856|2855|2870|2868|2851|2850|248664
1584463500000|2020-03-17 16:45:00|2857|2856|2847|2846|2861|2860|2846|2845|388772
1584463800000|2020-03-17 16:50:00|2846|2845|2824|2823|2848|2847|2823|2822|370639
1584464100000|2020-03-17 16:55:00|2825|2824|2825|2824|2840|2839|2816|2815|593956
1584464400000|2020-03-17 17:00:00|2826|2825|2835|2834|2848|2847|2821|2820|890818
1584464700000|2020-03-17 17:05:00|2836|2835|2852|2851|2867|2866|2835|2834|503231
1584465000000|2020-03-17 17:10:00|2851|2850|2860|2859|2873|2872|2850|2849|394184
1584465300000|2020-03-17 17:15:00|2859|2858|2866|2865|2880|2879|2848|2846|760657
1584465600000|2020-03-17 17:20:00|2865|2864|2899|2898|2907|2906|2862|2861|423247
1584465900000|2020-03-17 17:25:00|2898|2897|2884|2883|2910|2909|2868|2866|410160
1584466200000|2020-03-17 17:30:00|2885|2884|2880|2879|2893|2891|2872|2871|360361
1584466500000|2020-03-17 17:35:00|2881|2880|2879|2878|2887|2886|2866|2865|314192
1584466800000|2020-03-17 17:40:00|2878|2876|2883|2881|2885|2883|2872|2871|227669
1584467100000|2020-03-17 17:45:00|2882|2882|2893|2892|2899|2898|2882|2882|257300
1584467400000|2020-03-17 17:50:00|2894|2893|2883|2882|2898|2897|2881|2880|268238
1584467700000|2020-03-17 17:55:00|2882|2880|2877|2876|2893|2892|2873|2872|237483
1584468000000|2020-03-17 18:00:00|2876|2875|2864|2863|2884|2883|2851|2850|368045
1584468300000|2020-03-17 18:05:00|2863|2862|2907|2906|2911|2910|2863|2862|291402
1584468600000|2020-03-17 18:10:00|2908|2907|2905|2903|2915|2913|2898|2897|249144
1584468900000|2020-03-17 18:15:00|2904|2904|2925|2924|2925|2924|2904|2903|270887
1584469200000|2020-03-17 18:20:00|2926|2925|2898|2897|2929|2928|2894|2893|387552
1584469500000|2020-03-17 18:25:00|2897|2896|2926|2925|2933|2932|2894|2893|249178
1584469800000|2020-03-17 18:30:00|2927|2926|2948|2947|2952|2951|2926|2923|285791
1584470100000|2020-03-17 18:35:00|2947|2946|2956|2954|2980|2978|2946|2945|323884
1584470400000|2020-03-17 18:40:00|2955|2955|2944|2943|2965|2964|2939|2938|227930
1584470700000|2020-03-17 18:45:00|2943|2942|2904|2903|2946|2945|2895|2894|404553
1584471000000|2020-03-17 18:50:00|2905|2904|2889|2888|2913|2912|2881|2880|433836
1584471300000|2020-03-17 18:55:00|2890|2889|2904|2903|2910|2909|2886|2885|281720
1584471600000|2020-03-17 19:00:00|2903|2902|2879|2878|2904|2903|2865|2864|588134
1584471900000|2020-03-17 19:05:00|2880|2879|2887|2886|2908|2907|2863|2862|461512
1584472200000|2020-03-17 19:10:00|2886|2884|2887|2886|2901|2900|2881|2880|285672
1584472500000|2020-03-17 19:15:00|2886|2885|2891|2890|2899|2898|2882|2881|426577
1584472800000|2020-03-17 19:20:00|2890|2889|2873|2872|2890|2889|2873|2872|502337
1584473100000|2020-03-17 19:25:00|2872|2871|2864|2863|2877|2876|2860|2859|706185
1584473400000|2020-03-17 19:30:00|2863|2862|2879|2878|2881|2880|2863|2862|389610
1584473700000|2020-03-17 19:35:00|2880|2879|2876|2875|2886|2885|2876|2875|569972
1584474000000|2020-03-17 19:40:00|2877|2876|2913|2912|2918|2917|2876|2876|598973
1584474300000|2020-03-17 19:45:00|2912|2911|2909|2908|2912|2911|2907|2906|622406
1584474600000|2020-03-17 19:50:00|2910|2909|2895|2894|2927|2926|2886|2885|1335027
1584474900000|2020-03-17 19:55:00|2896|2895|2963|2962|2963|2962|2896|2895|2475406
1584475200000|2020-03-17 20:00:00|2977|2950|2932|2901|2977|2966|2932|2900|57631
1584475500000|2020-03-17 20:05:00|2916|2915|2954|2953|2965|2955|2916|2915|83862
1584475800000|2020-03-17 20:10:00|2962|2916|2950|2916|2962|2925|2950|2916|14081
1584476100000|2020-03-17 20:15:00|2948|2930|2950|2941|2950|2948|2941|2915|5245
1584476400000|2020-03-17 20:20:00|2942|2946|2950|2941|2950|2946|2942|2941|1838
1584476700000|2020-03-17 20:25:00|2949||2942||2949||2942||133
1584477000000|2020-03-17 20:30:00|2941|2940|2941|2940|2941|2940|2941|2940|5384
1584477300000|2020-03-17 20:35:00|2940|2925|2940|2930|2940|2930|2940|2925|431
1584477600000|2020-03-17 20:40:00|2942|2925|2945|2917|2949|2925|2942|2916|9733
1584477900000|2020-03-17 20:45:00||2928||2945||2945||2917|4015
1584478200000|2020-03-17 20:50:00|2947|2946|2949|2946|2949|2947|2947|2946|1413
1584478500000|2020-03-17 20:55:00|2960|2953|2955|2946|2960|2953|2954|2946|4513
1584478800000|2020-03-17 21:00:00||2952||2952||2952||2952|662
1584479100000|2020-03-17 21:05:00|2960|2946|2948|2946|2960|2948|2948|2946|1544
1584479400000|2020-03-17 21:10:00|2947|2922|2948|2923|2948|2923|2946|2922|1615
1584479700000|2020-03-17 21:15:00|||||||||165
1584480000000|2020-03-17 21:20:00|2950|2932|2950|2923|2950|2932|2950|2923|1408
1584480300000|2020-03-17 21:25:00||2922||2923||2923||2922|18
1584480600000|2020-03-17 21:30:00|2940|2924|2940|2924|2940|2924|2940|2924|12
1584480900000|2020-03-17 21:35:00||2925||2924||2925||2924|286
1584481200000|2020-03-17 21:40:00||2932||2932||2932||2932|22
1584481500000|2020-03-17 21:45:00|2950||2950||2950||2950||814
1584481800000|2020-03-17 21:50:00|||||||||280
1584482100000|2020-03-17 21:55:00|2948|2940|2950|2940|2950|2942|2948|2940|683
1584482400000|2020-03-17 22:00:00||2932||2940||2940||2932|815
1584482700000|2020-03-17 22:05:00|2945||2945||2945||2945||101
1584483000000|2020-03-17 22:10:00||2932||2932||2936||2932|10084
1584483300000|2020-03-17 22:15:00|2943|2940|2945|2932|2945|2940|2936|2932|802
1584483600000|2020-03-17 22:20:00|2940|2933|2940|2933|2940|2933|2940|2933|344
1584483900000|2020-03-17 22:25:00|||||||||90
1584484200000|2020-03-17 22:30:00|2945||2945||2945||2940||383
1584484500000|2020-03-17 22:35:00||2932||2940||2940||2932|329
1584484800000|2020-03-17 22:40:00|2941|2932|2940|2932|2941|2932|2940|2932|1135
1584485100000|2020-03-17 22:45:00|2933|2933|2923|2922|2940|2933|2923|2922|1300
1584485400000|2020-03-17 22:50:00|||||||||388
1584485700000|2020-03-17 22:55:00|||||||||1118
1584486000000|2020-03-17 23:00:00|2922|2916|2922|2916|2922|2916|2922|2916|1339
1584486300000|2020-03-17 23:05:00|2910|2901|2905|2900|2922|2902|2905|2900|313
1584486600000|2020-03-17 23:10:00|2910||2919||2922||2901||627
1584486900000|2020-03-17 23:15:00|||||||||525
1584487200000|2020-03-17 23:20:00|2901|2905|2922|2905|2922|2905|2901|2905|170
1584487500000|2020-03-17 23:25:00|2920|2900|2901|2900|2920|2900|2901|2900|1751
1584487800000|2020-03-17 23:30:00|||||||||841
1584488100000|2020-03-17 23:35:00|||||||||630
1584488400000|2020-03-17 23:40:00|2900|2890|2900|2890|2900|2890|2899|2890|415
1584488700000|2020-03-17 23:45:00|2899||2891||2899||2891||2607
1584489000000|2020-03-17 23:50:00|2890|2882|2889|2882|2890|2882|2883|2882|2669
1584489300000|2020-03-17 23:55:00|2884|2870|2875|2870|2890|2882|2871|2870|3724
1584518400000|2020-03-18 08:00:00|2808|2626|2799|2700|2822|2700|2799|2625|1
1584518700000|2020-03-18 08:05:00||2701||2701||2701||2701|0
1584519300000|2020-03-18 08:15:00|2729|2702|2799|2730|2799|2730|2729|2702|1270
1584519600000|2020-03-18 08:20:00||2728||2738||2741||2720|369
1584519900000|2020-03-18 08:25:00|2798|2720|2798|2720|2798|2740|2798|2720|0
1584520200000|2020-03-18 08:30:00|2799||2799||2799||2799||4
1584520500000|2020-03-18 08:35:00|2798|2721|2799|2720|2799|2730|2798|2720|119
1584520800000|2020-03-18 08:40:00|2770|2740|2799|2770|2799|2770|2770|2740|500
1584521100000|2020-03-18 08:45:00|2800|2771|2821|2771|2869|2800|2800|2770|3000
1584521400000|2020-03-18 08:50:00|2820|2770|2818|2770|2870|2800|2814|2770|400
1584521700000|2020-03-18 08:55:00|2870|2771|2839|2771|2870|2771|2820|2771|7
1584522000000|2020-03-18 09:00:00|2840|2815|2820|2770|2840|2815|2815|2770|193
1584522300000|2020-03-18 09:05:00|2819|2771|2820|2771|2820|2771|2819|2771|25
1584522900000|2020-03-18 09:15:00||2770||2770||2770||2770|0
1584523200000|2020-03-18 09:20:00|2819|2771|2819|2771|2819|2771|2819|2771|0
1584523500000|2020-03-18 09:25:00|2820||2820||2820||2820||0
1584523800000|2020-03-18 09:30:00|2819|2750|2819|2785|2820|2785|2819|2750|0
1584524100000|2020-03-18 09:35:00|2820|2780|2820|2780|2820|2780|2820|2750|10
1584524400000|2020-03-18 09:40:00|2819||2819||2819||2819||0
1584524700000|2020-03-18 09:45:00|||||||||3
1584525000000|2020-03-18 09:50:00|2820|2751|2820|2751|2820|2751|2820|2750|100
1584525300000|2020-03-18 09:55:00|2819|2760|2819|2760|2819|2760|2819|2760|0
1584525600000|2020-03-18 10:00:00|2820|2761|2819|2790|2820|2790|2819|2761|437
1584526200000|2020-03-18 10:10:00||2773||2752||2773||2751|480
1584526500000|2020-03-18 10:15:00||2753||2752||2753||2751|30
1584526800000|2020-03-18 10:20:00|2810|2753|2806|2751|2810|2753|2806|2751|159
1584527100000|2020-03-18 10:25:00|2780|2752|2780|2751|2780|2752|2780|2751|75
1584527700000|2020-03-18 10:35:00|2779||2779||2779||2779||0
1584528000000|2020-03-18 10:40:00|||||||||7
1584528300000|2020-03-18 10:45:00|||||||||200
1584528600000|2020-03-18 10:50:00||2750||2751||2751||2750|71
1584528900000|2020-03-18 10:55:00|2778||2779||2779||2778||46
1584529200000|2020-03-18 11:00:00|2780|2760|2775|2750|2780|2777|2750|2725|11860
1584529500000|2020-03-18 11:05:00|2773|2755|2775|2750|2775|2755|2773|2750|241
1584529800000|2020-03-18 11:10:00|2780|2755|2786|2755|2786|2755|2779|2755|2482
1584530100000|2020-03-18 11:15:00|2785|2771|2780|2760|2786|2771|2770|2755|348
1584530400000|2020-03-18 11:20:00|2776|2757|2780|2756|2780|2770|2776|2755|2604
1584530700000|2020-03-18 11:25:00||2757||2774||2774||2757|447
1584531000000|2020-03-18 11:30:00|2790|2780|2834|2793|2860|2800|2790|2770|1141
1584531300000|2020-03-18 11:35:00|2833|2800|2834|2801|2834|2801|2833|2800|0
1584531600000|2020-03-18 11:40:00|2833|2800|2801|2800|2834|2801|2801|2800|1416
1584531900000|2020-03-18 11:45:00|2800|2790|2801|2790|2801|2793|2800|2790|553
1584532200000|2020-03-18 11:50:00||2792||2791||2793||2790|443
1584532500000|2020-03-18 11:55:00|2800|2790|2801|2795|2801|2795|2800|2790|51
1584532800000|2020-03-18 12:00:00|2798|2791|2801|2791|2801|2798|2798|2791|5809
1584533100000|2020-03-18 12:05:00||2792||2800||2800||2790|1681
1584533400000|2020-03-18 12:10:00|2811|2793|2814|2805|2834|2810|2811|2793|6941
1584533700000|2020-03-18 12:15:00|2830|2811|2828|2813|2834|2830|2807|2811|4795
1584534000000|2020-03-18 12:20:00|2818|2814|2810|2801|2825|2818|2810|2794|7910
1584534300000|2020-03-18 12:25:00|2809||2809||2809||2809||257
1584534600000|2020-03-18 12:30:00|2808|2802|2800|2795|2809|2802|2800|2795|4646
1584534900000|2020-03-18 12:35:00|2798|2790|2812|2790|2825|2812|2795|2790|3786
1584535200000|2020-03-18 12:40:00|2809|2795|2804|2790|2812|2795|2795|2776|4728
1584535500000|2020-03-18 12:45:00|2805|2796|2790|2777|2805|2796|2790|2777|3200
1584535800000|2020-03-18 12:50:00|2799|2784|2781|2776|2799|2791|2779|2776|8035
1584536100000|2020-03-18 12:55:00|2780|2775|2799|2777|2799|2777|2779|2770|3694
1584536400000|2020-03-18 13:00:00|2792|2776|2799|2789|2799|2789|2792|2776|500
1584536700000|2020-03-18 13:05:00|2812|2797|2811|2789|2812|2800|2790|2789|2997
1584537000000|2020-03-18 13:10:00|2807|2776|2800|2776|2812|2800|2798|2776|1816
1584537300000|2020-03-18 13:15:00|2798|2777|2798|2791|2798|2796|2797|2776|806
1584537600000|2020-03-18 13:20:00|2800|2796|2809|2776|2809|2800|2794|2775|1975
1584537900000|2020-03-18 13:25:00|2808|2799|2804|2771|2809|2800|2790|2770|5681
1584538200000|2020-03-18 13:30:00|2797|2770|2765|2760|2860|2850|2746|2745|1028715
1584538500000|2020-03-18 13:35:00|2764|2763|2744|2741|2776|2773|2701|2700|435065
1584538800000|2020-03-18 13:40:00|2743|2742|2778|2775|2808|2805|2730|2730|414841
1584539100000|2020-03-18 13:45:00|2780|2777|2770|2767|2798|2796|2742|2738|443899
1584539400000|2020-03-18 13:50:00|2772|2768|2846|2844|2852|2850|2755|2753|521388
1584539700000|2020-03-18 13:55:00|2848|2845|2818|2816|2861|2859|2805|2804|437742
1584540000000|2020-03-18 14:00:00|2817|2815|2836|2833|2853|2851|2812|2809|428716
1584540300000|2020-03-18 14:05:00|2835|2832|2830|2828|2856|2854|2821|2820|547466
1584540600000|2020-03-18 14:10:00|2829|2827|2857|2856|2868|2866|2828|2827|367955
1584540900000|2020-03-18 14:15:00|2858|2857|2878|2876|2881|2880|2857|2856|594880
1584541200000|2020-03-18 14:20:00|2877|2877|2867|2866|2890|2889|2842|2841|742679
1584541500000|2020-03-18 14:25:00|2868|2867|2837|2835|2875|2874|2831|2830|670431
1584541800000|2020-03-18 14:30:00|2836|2833|2831|2829|2850|2848|2816|2815|453264
1584542100000|2020-03-18 14:35:00|2830|2830|2805|2804|2836|2835|2802|2801|567275
1584542400000|2020-03-18 14:40:00|2806|2803|2815|2813|2825|2824|2804|2802|459635
1584542700000|2020-03-18 14:45:00|2814|2812|2791|2790|2819|2818|2782|2781|627625
1584543000000|2020-03-18 14:50:00|2790|2789|2761|2760|2790|2789|2758|2757|729871
1584543300000|2020-03-18 14:55:00|2760|2759|2726|2725|2763|2762|2726|2725|877538
1584543600000|2020-03-18 15:00:00|2725|2724|2735|2734|2776|2775|2721|2720|902807
1584543900000|2020-03-18 15:05:00|2734|2733|2747|2746|2752|2751|2726|2725|469486
1584544200000|2020-03-18 15:10:00|2748|2747|2753|2752|2767|2766|2743|2742|395967
1584544500000|2020-03-18 15:15:00|2752|2751|2770|2769|2771|2770|2733|2732|523948
1584544800000|2020-03-18 15:20:00|2771|2770|2805|2804|2817|2816|2769|2768|605312
1584545100000|2020-03-18 15:25:00|2804|2803|2809|2808|2815|2814|2790|2789|479142
1584545400000|2020-03-18 15:30:00|2808|2807|2824|2823|2829|2828|2805|2804|436700
1584545700000|2020-03-18 15:35:00|2825|2824|2843|2842|2853|2852|2820|2819|673687
1584546000000|2020-03-18 15:40:00|2842|2841|2847|2846|2858|2857|2837|2836|649527
1584546300000|2020-03-18 15:45:00|2846|2845|2866|2864|2882|2882|2839|2838|473231
1584546600000|2020-03-18 15:50:00|2869|2865|2868|2867|2886|2885|2856|2855|359437
1584546900000|2020-03-18 15:55:00|2869|2868|2843|2842|2870|2869|2827|2826|302626
1584547200000|2020-03-18 16:00:00|2842|2841|2820|2818|2844|2842|2816|2815|277100
1584547500000|2020-03-18 16:05:00|2821|2819|2821|2819|2842|2840|2812|2811|252100
1584547800000|2020-03-18 16:10:00|2820|2818|2810|2809|2850|2849|2810|2808|231840
1584548100000|2020-03-18 16:15:00|2809|2808|2806|2805|2812|2810|2782|2781|313225
1584548400000|2020-03-18 16:20:00|2807|2806|2814|2812|2818|2817|2799|2798|405465
1584548700000|2020-03-18 16:25:00|2813|2814|2812|2810|2832|2830|2804|2802|266483
1584549000000|2020-03-18 16:30:00|2813|2811|2810|2808|2820|2819|2797|2796|409901
1584549300000|2020-03-18 16:35:00|2809|2809|2786|2784|2811|2810|2769|2768|302594
1584549600000|2020-03-18 16:40:00|2785|2783|2783|2781|2786|2785|2761|2760|251365
1584549900000|2020-03-18 16:45:00|2782|2782|2783|2782|2796|2795|2774|2773|358271
1584550200000|2020-03-18 16:50:00|2782|2781|2788|2787|2792|2791|2776|2775|286621
1584550500000|2020-03-18 16:55:00|2789|2788|2775|2774|2794|2792|2774|2772|103211
1584551400000|2020-03-18 17:10:00|2776|2775|2756|2754|2776|2775|2749|2747|426925
1584551700000|2020-03-18 17:15:00|2758|2753|2777|2776|2786|2784|2749|2747|300540
1584552000000|2020-03-18 17:20:00|2778|2775|2816|2815|2827|2825|2774|2773|441474
1584552300000|2020-03-18 17:25:00|2815|2814|2819|2818|2847|2845|2812|2811|444065
1584552600000|2020-03-18 17:30:00|2820|2819|2794|2792|2820|2819|2767|2766|609543
1584552900000|2020-03-18 17:35:00|2795|2793|2813|2812|2832|2831|2783|2782|527582
1584553200000|2020-03-18 17:40:00|2812|2811|2828|2827|2861|2859|2811|2810|509079
1584553500000|2020-03-18 17:45:00|2827|2826|2826|2825|2831|2829|2804|2802|408461
1584553800000|2020-03-18 17:50:00|2825|2824|2825|2823|2834|2832|2804|2802|330738
1584554100000|2020-03-18 17:55:00|2824|2824|2786|2785|2830|2829|2778|2776|309629
1584554400000|2020-03-18 18:00:00|2787|2786|2774|2772|2793|2792|2767|2766|348559
1584554700000|2020-03-18 18:05:00|2773|2773|2760|2758|2783|2781|2758|2757|255879
1584555000000|2020-03-18 18:10:00|2759|2759|2745|2744|2761|2760|2741|2740|259488
1584555300000|2020-03-18 18:15:00|2744|2743|2733|2731|2753|2751|2732|2731|435093
1584555600000|2020-03-18 18:20:00|2732|2730|2724|2723|2739|2738|2716|2715|395325
1584555900000|2020-03-18 18:25:00|2723|2722|2733|2732|2739|2738|2716|2715|351994
1584556200000|2020-03-18 18:30:00|2734|2733|2738|2736|2764|2762|2726|2725|428930
1584556500000|2020-03-18 18:35:00|2739|2737|2774|2773|2778|2776|2739|2735|419201
1584556800000|2020-03-18 18:40:00|2775|2774|2743|2742|2777|2775|2725|2724|503295
1584557100000|2020-03-18 18:45:00|2742|2740|2730|2729|2759|2757|2726|2724|335898
1584557400000|2020-03-18 18:50:00|2731|2730|2735|2734|2741|2740|2721|2720|384777
1584557700000|2020-03-18 18:55:00|2736|2735|2750|2749|2780|2778|2734|2732|561640
1584558000000|2020-03-18 19:00:00|2751|2750|2721|2719|2764|2762|2714|2713|510337
1584558300000|2020-03-18 19:05:00|2720|2720|2749|2748|2755|2754|2713|2712|573017
1584558600000|2020-03-18 19:10:00|2748|2747|2789|2788|2806|2804|2747|2745|620734
1584558900000|2020-03-18 19:15:00|2790|2789|2764|2762|2794|2793|2750|2749|580028
1584559200000|2020-03-18 19:20:00|2763|2763|2721|2720|2764|2763|2721|2720|542416
1584559500000|2020-03-18 19:25:00|2720|2719|2712|2711|2759|2758|2712|2711|618170
1584559800000|2020-03-18 19:30:00|2711|2710|2730|2729|2734|2733|2711|2710|610891
1584560100000|2020-03-18 19:35:00|2729|2728|2715|2714|2732|2730|2710|2709|681312
1584560400000|2020-03-18 19:40:00|2716|2715|2708|2707|2752|2751|2708|2707|814490
1584560700000|2020-03-18 19:45:00|2707|2706|2730|2728|2734|2733|2691|2690|1314877
1584561000000|2020-03-18 19:50:00|2729|2727|2777|2776|2781|2779|2715|2714|1497644
1584561300000|2020-03-18 19:55:00|2778|2775|2814|2813|2836|2835|2747|2746|2506439
1584561600000|2020-03-18 20:00:00|2854|2812|2795|2751|2854|2812|2793|2734|158202
1584561900000|2020-03-18 20:05:00|2800|2799|2830|2825|2848|2829|2800|2765|3201
1584562200000|2020-03-18 20:10:00|2843|2815|2820|2802|2843|2825|2820|2802|1058
1584562500000|2020-03-18 20:15:00|2810||2820||2820||2805||839
1584562800000|2020-03-18 20:20:00|2795|2800|2800|2766|2820|2805|2766|2751|24023
1584563100000|2020-03-18 20:25:00|2820|2774|2820|2773|2820|2774|2793|2767|3769
1584563400000|2020-03-18 20:30:00|2800|2767|2800|2767|2800|2767|2800|2767|147
1584563700000|2020-03-18 20:35:00||2775||2785||2785||2775|73
1584564000000|2020-03-18 20:40:00|2820|2795|2819|2800|2820|2800|2819|2775|1027
1584564300000|2020-03-18 20:45:00|2820|2819|2820|2800|2820|2819|2820|2800|1124
1584564600000|2020-03-18 20:50:00||2812||2800||2812||2800|276
1584564900000|2020-03-18 20:55:00|2812|2812|2820|2800|2820|2812|2812|2800|764
1584565200000|2020-03-18 21:00:00|2823|2820|2823|2815|2823|2820|2823|2800|604
1584565500000|2020-03-18 21:05:00|2815|2800|2823|2800|2823|2800|2815|2800|827
1584565800000|2020-03-18 21:10:00|2815|2810|2815|2810|2815|2815|2815|2810|60
1584566100000|2020-03-18 21:15:00|2814|2812|2814|2810|2814|2812|2814|2810|65
1584566400000|2020-03-18 21:20:00||2800||2800||2800||2800|482
1584566700000|2020-03-18 21:25:00|2810|2801|2810|2801|2810|2801|2810|2801|181
1584567000000|2020-03-18 21:30:00||2805||2801||2805||2801|446
1584567300000|2020-03-18 21:35:00|||||||||765
1584567600000|2020-03-18 21:40:00|2805|2800|2802|2800|2810|2800|2802|2800|6684
1584567900000|2020-03-18 21:45:00|2810||2810||2810||2810||9145
1584568200000|2020-03-18 21:50:00|||||||||123
1584568500000|2020-03-18 21:55:00|2823|2805|2823|2811|2823|2811|2823|2805|728
1584568800000|2020-03-18 22:00:00|2815|2800|2815|2800|2815|2800|2815|2800|100
1584569100000|2020-03-18 22:05:00|2810|2808|2810|2800|2810|2808|2810|2800|4515
1584569400000|2020-03-18 22:10:00|2815||2815||2815||2809||1178686
1584569700000|2020-03-18 22:15:00|2812|2813|2812|2800|2812|2813|2812|2800|1299
1584570000000|2020-03-18 22:20:00||2801||2800||2801||2800|125
1584570300000|2020-03-18 22:25:00|2815|2802|2823|2800|2823|2815|2812|2800|4932
1584570600000|2020-03-18 22:30:00|2812||2812||2812||2812||0
1584570900000|2020-03-18 22:35:00|2823|2812|2812|2805|2823|2812|2812|2800|700
1584571200000|2020-03-18 22:40:00|||||||||25
1584571500000|2020-03-18 22:45:00|2807|2800|2807|2800|2807|2800|2807|2800|225
1584571800000|2020-03-18 22:50:00|2812|2807|2819|2812|2819|2812|2812|2800|3304
1584572100000|2020-03-18 22:55:00|2820|2814|2825|2817|2825|2817|2820|2812|6950
1584572400000|2020-03-18 23:00:00|2829|2825|2843|2834|2843|2834|2829|2817|2727
1584572700000|2020-03-18 23:05:00|2848|2830|2848|2840|2848|2840|2848|2830|929
1584573000000|2020-03-18 23:10:00|2850|2830|2880|2835|2880|2848|2848|2830|1460
1584573300000|2020-03-18 23:15:00|2870|2850|2879|2850|2880|2870|2870|2830|8750
1584573600000|2020-03-18 23:20:00|2875|2830|2850|2830|2875|2830|2850|2830|115
1584573900000|2020-03-18 23:25:00|2845||2850||2850||2845||95
1584574200000|2020-03-18 23:30:00|2874|2821|2870|2840|2874|2851|2870|2821|1939
1584574500000|2020-03-18 23:35:00|2874|2870|2875|2847|2875|2870|2874|2840|1601
1584574800000|2020-03-18 23:40:00|2880|2870|2875|2850|2880|2875|2875|2850|2710
1584575100000|2020-03-18 23:45:00|2868|2855|2850|2847|2880|2875|2850|2847|10197
1584575400000|2020-03-18 23:50:00|2880|2850|2880|2855|2880|2870|2870|2850|1665
1584575700000|2020-03-18 23:55:00|2875|2850|2875|2855|2889|2875|2875|2850|3191
1584604800000|2020-03-19 08:00:00|2800|2750|2840|2800|2890|2800|2800|2750|800
1584605100000|2020-03-19 08:05:00|2890|2751|2840|2751|2890|2752|2840|2751|0
1584605400000|2020-03-19 08:10:00|2839|2780|2810|2751|2840|2797|2810|2751|0
1584605700000|2020-03-19 08:15:00|2820||2815||2820||2815||0
1584606000000|2020-03-19 08:20:00|2890|2799|2856|2810|2890|2810|2825|2799|1006
1584606300000|2020-03-19 08:25:00|2890|2751|2887|2751|2890|2786|2810|2751|894
1584606600000|2020-03-19 08:30:00|2886||2883||2886||2883||0
1584606900000|2020-03-19 08:35:00|2882|2752|2877|2752|2890|2788|2842|2751|0
1584607200000|2020-03-19 08:40:00|2876|2751|2849|2752|2890|2755|2839|2751|0
1584607500000|2020-03-19 08:45:00||2751||2751||2752||2751|0
1584607800000|2020-03-19 08:50:00|2848|2810|2847|2810|2848|2810|2847|2810|54
1584608100000|2020-03-19 08:55:00|2850|2811|2853|2810|2890|2811|2850|2810|27
1584608400000|2020-03-19 09:00:00||2795||2762||2801||2762|0
1584608700000|2020-03-19 09:05:00||2812||2812||2812||2812|72
1584609000000|2020-03-19 09:10:00|2852||2851||2852||2851||0
1584609900000|2020-03-19 09:25:00|2850|2762|2843|2762|2850|2762|2843|2762|204
1584610200000|2020-03-19 09:30:00|2841||2840||2841||2840||45
1584610500000|2020-03-19 09:35:00|2843||2889||2890||2842||0
1584610800000|2020-03-19 09:40:00||2763||2762||2763||2762|0
1584611100000|2020-03-19 09:45:00||2763||2763||2763||2763|0
1584611700000|2020-03-19 09:55:00|2888|2764|2888|2763|2889|2767|2888|2762|0
1584612000000|2020-03-19 10:00:00|2800|2762|2800|2764|2800|2764|2800|2762|0
1584612300000|2020-03-19 10:05:00||2762||2762||2763||2762|0
1584612600000|2020-03-19 10:10:00|2799||2799||2799||2799||0
1584612900000|2020-03-19 10:15:00|2796||2795||2796||2795||200
1584613200000|2020-03-19 10:20:00|2775||2775||2775||2775||16
1584613800000|2020-03-19 10:30:00|2795|2763|2800|2763|2800|2763|2794|2762|107
1584614100000|2020-03-19 10:35:00|2889|2762|2888|2762|2890|2763|2888|2762|0
1584614400000|2020-03-19 10:40:00|2887|2763|2886|2763|2887|2763|2886|2763|0
1584614700000|2020-03-19 10:45:00|2874|2762|2872|2762|2874|2763|2872|2762|0
1584615000000|2020-03-19 10:50:00|2873|2763|2872|2786|2873|2787|2872|2762|0
1584615300000|2020-03-19 10:55:00|2865|2762|2798|2762|2865|2763|2794|2762|200
1584615600000|2020-03-19 11:00:00|2808|2800|2800|2762|2808|2800|2786|2762|5958
1584615900000|2020-03-19 11:05:00|2790|2765|2790|2765|2790|2776|2790|2765|20
1584616200000|2020-03-19 11:10:00|2785|2766|2790|2766|2790|2766|2785|2766|100
1584616500000|2020-03-19 11:15:00||2767||2765||2771||2765|0
1584616800000|2020-03-19 11:20:00|2798|2766|2785|2765|2798|2770|2785|2765|727
1584617100000|2020-03-19 11:25:00|2790|2770|2780|2765|2790|2770|2780|2765|19
1584617400000|2020-03-19 11:30:00|2779|2762|2753|2751|2779|2762|2753|2751|3889
1584617700000|2020-03-19 11:35:00|2762|2750|2750|2731|2762|2750|2725|2717|9427
1584618000000|2020-03-19 11:40:00|2746|2717|2740|2723|2775|2730|2731|2717|2602
1584618300000|2020-03-19 11:45:00|2764|2725|2771|2732|2772|2732|2761|2725|603
1584618600000|2020-03-19 11:50:00|2770|2733|2769|2725|2790|2750|2732|2725|1735
1584618900000|2020-03-19 11:55:00|2772|2727|2770|2720|2790|2727|2724|2720|3215
1584619200000|2020-03-19 12:00:00|2790|2721|2760|2725|2790|2725|2760|2721|10802
1584619500000|2020-03-19 12:05:00|2759|2721|2763|2721|2765|2721|2759|2721|167
1584619800000|2020-03-19 12:10:00|2764|2725|2732|2725|2764|2725|2732|2725|97
1584620100000|2020-03-19 12:15:00|2750|2721|2760|2722|2763|2722|2730|2721|2050
1584620400000|2020-03-19 12:20:00|2761|2721|2740|2707|2761|2722|2708|2705|5845
1584620700000|2020-03-19 12:25:00|2749|2720|2719|2706|2749|2720|2707|2706|2755
1584621000000|2020-03-19 12:30:00|2710|2708|2719|2709|2719|2709|2710|2705|1205
1584621300000|2020-03-19 12:35:00|2750|2725|2750|2730|2750|2732|2740|2709|1901
1584621600000|2020-03-19 12:40:00|2749|2720|2749|2716|2749|2735|2749|2709|221
1584621900000|2020-03-19 12:45:00|2748|2718|2749|2730|2749|2730|2745|2718|1521
1584622200000|2020-03-19 12:50:00|2758|2731|2755|2750|2760|2750|2755|2731|450
1584622500000|2020-03-19 12:55:00|2760|2745|2760|2723|2760|2745|2730|2718|4316
1584622800000|2020-03-19 13:00:00|2750|2724|2760|2724|2760|2738|2747|2723|305
1584623100000|2020-03-19 13:05:00||2732||2741||2741||2732|327
1584623400000|2020-03-19 13:10:00|2755|2750|2779|2749|2779|2757|2755|2740|22918
1584623700000|2020-03-19 13:15:00|2759|2740|2779|2750|2779|2762|2759|2740|1553
1584624000000|2020-03-19 13:20:00|2777|2745|2775|2760|2777|2760|2775|2745|889
1584624300000|2020-03-19 13:25:00|2773|2745|2780|2763|2780|2773|2769|2745|90993
1584624600000|2020-03-19 13:30:00|2797|2764|2755|2751|2797|2780|2742|2740|884239
1584624900000|2020-03-19 13:35:00|2756|2753|2707|2705|2759|2757|2705|2704|434781
1584625200000|2020-03-19 13:40:00|2708|2706|2656|2654|2708|2707|2642|2640|603793
1584625500000|2020-03-19 13:45:00|2657|2655|2663|2661|2671|2668|2629|2628|481263
1584625800000|2020-03-19 13:50:00|2664|2662|2676|2675|2690|2688|2654|2653|439278
1584626100000|2020-03-19 13:55:00|2678|2677|2681|2679|2699|2697|2672|2671|496414
1584626400000|2020-03-19 14:00:00|2682|2680|2667|2665|2684|2683|2651|2650|491164
1584626700000|2020-03-19 14:05:00|2666|2666|2699|2697|2704|2701|2666|2665|525710
1584627000000|2020-03-19 14:10:00|2698|2698|2775|2773|2778|2777|2687|2686|793198
1584627300000|2020-03-19 14:15:00|2774|2772|2739|2737|2790|2789|2720|2717|662067
1584627600000|2020-03-19 14:20:00|2740|2738|2734|2733|2752|2750|2719|2718|528559
1584627900000|2020-03-19 14:25:00|2733|2732|2758|2756|2759|2757|2714|2713|417179
1584628200000|2020-03-19 14:30:00|2757|2757|2763|2762|2774|2773|2743|2742|360605
1584628500000|2020-03-19 14:35:00|2762|2761|2693|2692|2762|2762|2691|2689|608945
1584628800000|2020-03-19 14:40:00|2694|2691|2702|2700|2704|2703|2676|2675|250779
1584629100000|2020-03-19 14:45:00|2701|2699|2669|2668|2714|2713|2665|2664|458203
1584629400000|2020-03-19 14:50:00|2668|2667|2687|2686|2690|2689|2665|2664|231811
1584629700000|2020-03-19 14:55:00|2688|2687|2709|2708|2730|2729|2684|2683|490891
1584630000000|2020-03-19 15:00:00|2710|2707|2706|2705|2736|2735|2699|2697|293251
1584630300000|2020-03-19 15:05:00|2707|2706|2716|2715|2728|2726|2702|2701|306020
1584630600000|2020-03-19 15:10:00|2717|2716|2738|2736|2743|2742|2701|2700|308477
1584630900000|2020-03-19 15:15:00|2739|2737|2715|2714|2739|2737|2709|2708|287803
1584631200000|2020-03-19 15:20:00|2716|2716|2753|2752|2759|2758|2709|2708|452085
1584631500000|2020-03-19 15:25:00|2752|2751|2784|2783|2790|2789|2749|2748|495560
1584631800000|2020-03-19 15:30:00|2785|2784|2791|2790|2791|2790|2761|2760|394048
1584632100000|2020-03-19 15:35:00|2790|2789|2798|2796|2861|2860|2778|2777|989715
1584632400000|2020-03-19 15:40:00|2800|2798|2894|2893|2899|2898|2796|2795|1192440
1584632700000|2020-03-19 15:45:00|2893|2892|2893|2892|2912|2911|2884|2883|909713
1584633000000|2020-03-19 15:50:00|2894|2893|2857|2855|2895|2894|2836|2835|521666
1584633300000|2020-03-19 15:55:00|2858|2854|2816|2814|2867|2866|2800|2796|537935
1584633600000|2020-03-19 16:00:00|2815|2813|2758|2756|2819|2818|2756|2755|382673
1584633900000|2020-03-19 16:05:00|2757|2757|2777|2775|2788|2787|2757|2756|481859
1584634200000|2020-03-19 16:10:00|2778|2776|2770|2769|2781|2780|2756|2755|280561
1584634500000|2020-03-19 16:15:00|2769|2768|2771|2770|2780|2779|2756|2755|547025
1584634800000|2020-03-19 16:20:00|2770|2769|2744|2743|2790|2789|2744|2742|354583
1584635100000|2020-03-19 16:25:00|2743|2742|2750|2749|2757|2756|2734|2733|282898
1584635400000|2020-03-19 16:30:00|2751|2750|2731|2729|2756|2755|2729|2727|259896
1584635700000|2020-03-19 16:35:00|2732|2730|2736|2735|2746|2745|2722|2721|334074
1584636000000|2020-03-19 16:40:00|2735|2734|2750|2749|2774|2773|2729|2728|453890
1584636300000|2020-03-19 16:45:00|2749|2748|2759|2757|2779|2778|2749|2747|417391
1584636600000|2020-03-19 16:50:00|2758|2758|2761|2760|2772|2771|2752|2751|481011
1584636900000|2020-03-19 16:55:00|2760|2759|2740|2739|2771|2770|2736|2735|441678
1584637200000|2020-03-19 17:00:00|2741|2740|2728|2727|2749|2748|2717|2716|259662
1584637500000|2020-03-19 17:05:00|2727|2726|2729|2728|2742|2741|2722|2721|237343
1584637800000|2020-03-19 17:10:00|2728|2727|2721|2719|2743|2742|2720|2718|254484
1584638100000|2020-03-19 17:15:00|2722|2720|2746|2744|2750|2749|2716|2715|262678
1584638400000|2020-03-19 17:20:00|2745|2745|2750|2749|2760|2759|2737|2736|274357
1584638700000|2020-03-19 17:25:00|2751|2750|2742|2741|2756|2755|2736|2735|399487
1584639000000|2020-03-19 17:30:00|2743|2742|2732|2731|2746|2745|2723|2722|290562
1584639300000|2020-03-19 17:35:00|2731|2730|2735|2733|2742|2741|2722|2721|225277
1584639600000|2020-03-19 17:40:00|2733|2732|2731|2730|2736|2735|2724|2723|229019
1584639900000|2020-03-19 17:45:00|2730|2729|2746|2745|2749|2748|2726|2725|246894
1584640200000|2020-03-19 17:50:00|2747|2746|2780|2779|2787|2786|2744|2743|660909
1584640500000|2020-03-19 17:55:00|2781|2780|2772|2770|2803|2801|2764|2762|481853
1584640800000|2020-03-19 18:00:00|2771|2771|2749|2748|2778|2777|2748|2747|308433
1584641100000|2020-03-19 18:05:00|2748|2747|2749|2748|2757|2756|2741|2740|342587
1584641400000|2020-03-19 18:10:00|2750|2749|2763|2762|2763|2762|2743|2742|484426
1584641700000|2020-03-19 18:15:00|2762|2761|2767|2766|2770|2769|2749|2748|394708
1584642000000|2020-03-19 18:20:00|2768|2767|2778|2777|2782|2781|2761|2760|544490
1584642300000|2020-03-19 18:25:00|2777|2776|2812|2811|2821|2820|2777|2776|690187
1584642600000|2020-03-19 18:30:00|2813|2812|2813|2812|2822|2821|2809|2808|433937
1584642900000|2020-03-19 18:35:00|2812|2811|2816|2815|2823|2822|2808|2807|498402
1584643200000|2020-03-19 18:40:00|2815|2814|2828|2827|2842|2840|2814|2813|384038
1584643500000|2020-03-19 18:45:00|2829|2828|2836|2834|2840|2839|2818|2817|524164
1584643800000|2020-03-19 18:50:00|2835|2835|2790|2789|2837|2836|2783|2782|620482
1584644100000|2020-03-19 18:55:00|2791|2790|2792|2791|2809|2808|2787|2786|285272
1584644400000|2020-03-19 19:00:00|2793|2792|2762|2761|2795|2794|2753|2752|414035
1584644700000|2020-03-19 19:05:00|2763|2762|2753|2752|2780|2779|2753|2752|466671
1584645000000|2020-03-19 19:10:00|2754|2753|2777|2776|2781|2780|2747|2746|650779
1584645300000|2020-03-19 19:15:00|2778|2777|2783|2782|2799|2798|2763|2762|359911
1584645600000|2020-03-19 19:20:00|2782|2781|2792|2791|2793|2792|2772|2771|391780
1584645900000|2020-03-19 19:25:00|2791|2790|2793|2792|2819|2818|2788|2787|592165
1584646200000|2020-03-19 19:30:00|2794|2793|2790|2789|2806|2805|2776|2775|511722
1584646500000|2020-03-19 19:35:00|2789|2788|2779|2778|2795|2794|2767|2766|410103
1584646800000|2020-03-19 19:40:00|2778|2777|2866|2865|2866|2865|2774|2773|867279
1584647100000|2020-03-19 19:45:00|2867|2866|2845|2844|2875|2874|2837|2836|1020206
1584647400000|2020-03-19 19:50:00|2844|2842|2813|2812|2844|2842|2797|2796|1321369
1584647700000|2020-03-19 19:55:00|2814|2813|2830|2828|2835|2834|2792|2791|2055070
1584648000000|2020-03-19 20:00:00|2829|2815|2819|2793|2860|2815|2810|2793|2388
1584648300000|2020-03-19 20:05:00|2830|2806|2827|2795|2835|2831|2827|2793|364135
1584648600000|2020-03-19 20:10:00|2825|2794|2860|2835|2860|2835|2825|2794|5469
1584648900000|2020-03-19 20:15:00|2829|2829|2835|2829|2835|2829|2829|2794|36572
1584649200000|2020-03-19 20:20:00||2794||2829||2829||2794|1289
1584649500000|2020-03-19 20:25:00|2850|2835|2830|2829|2850|2835|2830|2794|4944
1584649800000|2020-03-19 20:30:00|2835|2830|2829|2796|2835|2830|2828|2795|1955
1584650100000|2020-03-19 20:35:00|2828|2799|2828|2799|2828|2799|2828|2799|178
1584650400000|2020-03-19 20:40:00|2827||2827||2827||2827||72
1584650700000|2020-03-19 20:45:00|2828|2800|2827|2800|2828|2805|2827|2800|2
1584651000000|2020-03-19 20:50:00|2826|2810|2826|2810|2826|2810|2826|2800|33
1584651300000|2020-03-19 20:55:00|2810|2800|2827|2802|2827|2802|2810|2800|4555
1584651600000|2020-03-19 21:00:00|2826|2808|2826|2808|2826|2808|2826|2808|43
1584651900000|2020-03-19 21:05:00|||||||||1094
1584652200000|2020-03-19 21:10:00|2825||2824||2825||2824||210
1584652500000|2020-03-19 21:15:00|2820|2802|2800|2796|2820|2802|2800|2796|5717
1584652800000|2020-03-19 21:20:00|2825|2793|2824|2793|2825|2798|2824|2793|1354
1584653100000|2020-03-19 21:25:00|2813||2813||2813||2813||292
1584653400000|2020-03-19 21:30:00|2800|2790|2800|2790|2800|2790|2800|2790|1
1584653700000|2020-03-19 21:35:00|2810||2810||2810||2795||1
1584654000000|2020-03-19 21:40:00|2795|2793|2809|2790|2810|2793|2795|2790|1426
1584654300000|2020-03-19 21:45:00|2795||2795||2795||2795||124
1584654600000|2020-03-19 21:50:00|2810|2800|2799|2783|2810|2800|2790|2783|8318
1584654900000|2020-03-19 21:55:00|2792|2782|2798|2775|2799|2782|2783|2775|8042
1584655200000|2020-03-19 22:00:00|2799|2777|2795|2782|2799|2782|2782|2777|755
1584655500000|2020-03-19 22:05:00|2799|2795|2798|2791|2799|2795|2798|2782|1918
1584655800000|2020-03-19 22:10:00|2799|2782|2810|2795|2810|2795|2791|2782|1473
1584656100000|2020-03-19 22:15:00|2804|2782|2804|2782|2804|2782|2795|2782|226
1584656400000|2020-03-19 22:20:00|2799||2799||2799||2799||60
1584656700000|2020-03-19 22:25:00||2778||2778||2798||2778|1715
1584657000000|2020-03-19 22:30:00|2798|2780|2798|2780|2798|2780|2798|2780|220
1584657300000|2020-03-19 22:35:00|2797||2795||2797||2795||0
1584657600000|2020-03-19 22:40:00|2799|2778|2785|2778|2799|2785|2785|2778|542
1584657900000|2020-03-19 22:45:00|2779|2779|2797|2778|2799|2779|2779|2778|4088
1584658200000|2020-03-19 22:50:00|2787|2779|2787|2778|2787|2779|2787|2778|0
1584658500000|2020-03-19 22:55:00|2783|2777|2783|2764|2783|2777|2783|2764|498
1584658800000|2020-03-19 23:00:00|2787|2765|2784|2765|2787|2765|2784|2765|630
1584659100000|2020-03-19 23:05:00|2785||2785||2785||2785||162
1584659400000|2020-03-19 23:10:00|2784|2778|2783|2765|2787|2778|2775|2765|733
1584659700000|2020-03-19 23:15:00|2782||2782||2782||2782||0
1584660000000|2020-03-19 23:20:00|2787|2770|2786|2770|2787|2770|2786|2770|850
1584660300000|2020-03-19 23:25:00|2785|2775|2784|2775|2787|2775|2784|2775|450
1584660600000|2020-03-19 23:30:00|2785|2777|2777|2775|2785|2777|2777|2775|100
1584660900000|2020-03-19 23:35:00|2785||2785||2785||2785||251
1584661200000|2020-03-19 23:40:00|2774|2765|2774|2765|2774|2765|2774|2765|232
1584661800000|2020-03-19 23:50:00||2770||2765||2770||2765|602
1584662100000|2020-03-19 23:55:00||2760||2760||2760||2760|326
1584691200000|2020-03-20 08:00:00|2900|2893|2979|2893|2979|2893|2900|2893|655
1584691500000|2020-03-20 08:05:00||2851||2852||2852||2851|0
1584691800000|2020-03-20 08:10:00||2856||2871||2919||2856|0
1584692100000|2020-03-20 08:15:00|2948|2894|2966|2911|2979|2911|2948|2870|733
1584692400000|2020-03-20 08:20:00|2976|2912|2950|2900|2976|2915|2950|2896|27
1584692700000|2020-03-20 08:25:00||2901||2900||2940||2900|176
1584693000000|2020-03-20 08:30:00|2949|2901|2940|2900|2949|2901|2940|2900|1
1584693300000|2020-03-20 08:35:00|2950|2901|2948|2915|2950|2915|2929|2900|101
1584693600000|2020-03-20 08:40:00|2950|2918|2949|2915|2950|2918|2949|2915|28
1584693900000|2020-03-20 08:45:00|2950|2916|2950|2920|2950|2920|2948|2915|0
1584694200000|2020-03-20 08:50:00||2929||2930||2935||2929|1
1584694500000|2020-03-20 08:55:00|3000|2931|2999|2950|3000|2950|2998|2931|414
1584694800000|2020-03-20 09:00:00|3000|2999|3000|2950|3000|2999|2990|2950|1200
1584695100000|2020-03-20 09:05:00||2960||2960||2960||2960|620
1584695400000|2020-03-20 09:10:00|3079|3000|3000|2970|3079|3000|3000|2960|1364
1584695700000|2020-03-20 09:15:00|||||||||281
1584696000000|2020-03-20 09:20:00||2972||2972||2972||2972|250
1584696300000|2020-03-20 09:25:00||2950||2950||2950||2950|270
1584696900000|2020-03-20 09:35:00|2999|2972|2970|2950|3000|2976|2970|2950|200
1584697200000|2020-03-20 09:40:00|2975||2975||2975||2975||203
1584697800000|2020-03-20 09:50:00|3000|2975|3000|2975|3000|2975|2999|2975|416
1584698100000|2020-03-20 09:55:00|2999||2999||3000||2999||0
1584698400000|2020-03-20 10:00:00|||||||||14
1584698700000|2020-03-20 10:05:00|3000|2981|3000|2975|3000|2990|3000|2975|150
1584699000000|2020-03-20 10:10:00|2999||2999||2999||2999||135
1584699600000|2020-03-20 10:20:00|2998|2950|3000|2950|3000|2950|2984|2950|600
1584699900000|2020-03-20 10:25:00|2990||2969||3000||2969||0
1584700200000|2020-03-20 10:30:00|2960||2960||2960||2960||50
1584701100000|2020-03-20 10:45:00|2950|2924|3000|2950|3000|2950|2950|2924|416
1584701400000|2020-03-20 10:50:00|2999||2999||2999||2999||0
1584701700000|2020-03-20 10:55:00|3000|2924|2999|2924|3000|2924|2999|2924|171
1584702000000|2020-03-20 11:00:00|2964|2931|2930|2924|2964|2931|2930|2924|1436
1584702300000|2020-03-20 11:05:00|2932|2920|2940|2920|2950|2932|2932|2920|891
1584702600000|2020-03-20 11:10:00|2950||2921||2950||2921||504
1584702900000|2020-03-20 11:15:00|2950||2925||2950||2925||2203
1584703200000|2020-03-20 11:20:00|2920|2915|2925|2900|2950|2915|2920|2900|1008
1584703500000|2020-03-20 11:25:00|2916|2886|2925|2900|2925|2900|2899|2868|860
1584703800000|2020-03-20 11:30:00|2910|2915|2910|2900|2910|2915|2910|2900|1294
1584704100000|2020-03-20 11:35:00|2909|2886|2905|2900|2909|2905|2905|2868|500
1584704400000|2020-03-20 11:40:00|2910|2905|2908|2905|2910|2905|2908|2905|300
1584704700000|2020-03-20 11:45:00|2905|2900|2905|2880|2905|2900|2902|2868|661
1584705000000|2020-03-20 11:50:00|2904|2895|2910|2893|2910|2895|2900|2880|2174
1584705300000|2020-03-20 11:55:00|2900|2880|2910|2900|2910|2900|2900|2880|1020
1584705600000|2020-03-20 12:00:00|2923|2902|2948|2930|2950|2931|2923|2900|22260
1584705900000|2020-03-20 12:05:00|2947|2925|2925|2918|2947|2930|2925|2917|917
1584706200000|2020-03-20 12:10:00|2940|2917|2939|2917|2940|2925|2925|2917|1294
1584706500000|2020-03-20 12:15:00|2935|2928|2905|2903|2940|2928|2905|2903|1545
1584706800000|2020-03-20 12:20:00|2910|2905|2910|2905|2910|2905|2903|2900|6414
1584707100000|2020-03-20 12:25:00|2915|2906|2929|2900|2929|2907|2915|2900|1981
1584707400000|2020-03-20 12:30:00|2920|2901|2920|2901|2920|2901|2900|2875|1538
1584707700000|2020-03-20 12:35:00|2900|2900|2900|2882|2900|2903|2896|2880|75867
1584708000000|2020-03-20 12:40:00|2898|2883|2885|2883|2898|2887|2885|2882|515
1584708300000|2020-03-20 12:45:00|2898|2882|2890|2884|2898|2890|2889|2882|1842
1584708600000|2020-03-20 12:50:00|2888|2882|2880|2875|2888|2882|2880|2875|854
1584708900000|2020-03-20 12:55:00|2878|2868|2860|2853|2880|2868|2860|2852|2111
1584709200000|2020-03-20 13:00:00|2855|2854|2870|2866|2880|2869|2855|2851|15142
1584709500000|2020-03-20 13:05:00|2880|2862|2880|2871|2880|2871|2859|2851|8177
1584709800000|2020-03-20 13:10:00|2882|2874|2846|2840|2883|2881|2829|2800|15912
1584710100000|2020-03-20 13:15:00|2845|2829|2849|2819|2849|2829|2807|2790|12770
1584710400000|2020-03-20 13:20:00|2848|2800|2812|2801|2848|2809|2811|2800|1903
1584710700000|2020-03-20 13:25:00|2810|2800|2887|2859|2889|2869|2797|2780|9754
1584711000000|2020-03-20 13:30:00|2886|2860|2818|2815|2886|2872|2783|2781|3526334
1584711300000|2020-03-20 13:35:00|2817|2814|2721|2720|2828|2826|2721|2720|708987
1584711600000|2020-03-20 13:40:00|2722|2721|2694|2691|2730|2729|2681|2680|852075
1584711900000|2020-03-20 13:45:00|2693|2692|2683|2682|2723|2721|2672|2670|774418
1584712200000|2020-03-20 13:50:00|2682|2681|2754|2752|2764|2763|2678|2675|720181
1584712500000|2020-03-20 13:55:00|2751|2751|2770|2768|2793|2792|2745|2743|617719
1584712800000|2020-03-20 14:00:00|2769|2767|2762|2760|2793|2791|2761|2759|495355
1584713100000|2020-03-20 14:05:00|2761|2759|2744|2743|2767|2766|2729|2727|373395
1584713400000|2020-03-20 14:10:00|2746|2745|2728|2727|2762|2760|2726|2725|401938
1584713700000|2020-03-20 14:15:00|2729|2726|2749|2747|2765|2763|2728|2726|382826
1584714000000|2020-03-20 14:20:00|2748|2746|2759|2758|2774|2773|2737|2736|523503
1584714300000|2020-03-20 14:25:00|2760|2759|2755|2753|2774|2773|2746|2745|668725
1584714600000|2020-03-20 14:30:00|2756|2754|2748|2747|2761|2760|2737|2735|993480
1584714900000|2020-03-20 14:35:00|2747|2746|2747|2745|2761|2760|2727|2726|1017167
1584715200000|2020-03-20 14:40:00|2748|2746|2726|2725|2765|2764|2722|2721|542951
1584715500000|2020-03-20 14:45:00|2725|2724|2722|2721|2733|2732|2713|2712|460430
1584715800000|2020-03-20 14:50:00|2723|2722|2742|2741|2742|2741|2719|2718|551193
1584716100000|2020-03-20 14:55:00|2741|2740|2739|2738|2751|2750|2727|2726|499368
1584716400000|2020-03-20 15:00:00|2738|2737|2721|2720|2745|2744|2715|2714|703660
1584716700000|2020-03-20 15:05:00|2720|2719|2763|2761|2773|2772|2719|2718|750313
1584717000000|2020-03-20 15:10:00|2762|2762|2762|2759|2771|2770|2744|2742|453500
1584717300000|2020-03-20 15:15:00|2761|2758|2708|2707|2770|2768|2708|2707|668506
1584717600000|2020-03-20 15:20:00|2709|2708|2674|2672|2713|2712|2674|2672|1025505
1584717900000|2020-03-20 15:25:00|2673|2673|2702|2700|2724|2722|2672|2671|692931
1584718200000|2020-03-20 15:30:00|2701|2701|2701|2700|2714|2713|2684|2682|472090
1584718500000|2020-03-20 15:35:00|2700|2699|2696|2695|2713|2712|2684|2683|433543
1584718800000|2020-03-20 15:40:00|2695|2694|2700|2698|2710|2709|2691|2689|454011
1584719100000|2020-03-20 15:45:00|2699|2697|2705|2703|2716|2715|2693|2692|332793
1584719400000|2020-03-20 15:50:00|2704|2704|2697|2696|2713|2712|2689|2688|295754
1584719700000|2020-03-20 15:55:00|2698|2697|2687|2685|2709|2707|2686|2685|319638
1584720000000|2020-03-20 16:00:00|2686|2686|2684|2682|2698|2696|2680|2678|439116
1584720300000|2020-03-20 16:05:00|2683|2683|2665|2664|2684|2683|2662|2661|613843
1584720600000|2020-03-20 16:10:00|2664|2663|2685|2684|2696|2695|2663|2662|392336
1584720900000|2020-03-20 16:15:00|2684|2683|2694|2693|2695|2694|2677|2676|301848
1584721200000|2020-03-20 16:20:00|2693|2692|2688|2686|2700|2699|2679|2678|377122
1584721500000|2020-03-20 16:25:00|2687|2687|2683|2681|2694|2693|2672|2671|434633
1584721800000|2020-03-20 16:30:00|2682|2682|2696|2695|2700|2699|2680|2679|355923
1584722100000|2020-03-20 16:35:00|2697|2696|2695|2694|2705|2704|2685|2684|378710
1584722400000|2020-03-20 16:40:00|2694|2693|2698|2696|2714|2713|2688|2687|311170
1584722700000|2020-03-20 16:45:00|2699|2697|2714|2712|2724|2723|2694|2693|337319
1584723000000|2020-03-20 16:50:00|2715|2713|2726|2724|2730|2729|2712|2711|269035
1584723300000|2020-03-20 16:55:00|2727|2725|2704|2702|2738|2737|2704|2702|380386
1584723600000|2020-03-20 17:00:00|2703|2703|2711|2709|2738|2737|2701|2700|354014
1584723900000|2020-03-20 17:05:00|2710|2708|2725|2723|2732|2731|2708|2706|240725
1584724200000|2020-03-20 17:10:00|2724|2724|2708|2707|2736|2735|2705|2704|289048
1584724500000|2020-03-20 17:15:00|2709|2708|2708|2707|2722|2720|2701|2700|255006
1584724800000|2020-03-20 17:20:00|2707|2706|2689|2687|2709|2708|2686|2685|264864
1584725100000|2020-03-20 17:25:00|2690|2688|2697|2695|2704|2703|2682|2681|268154
1584725400000|2020-03-20 17:30:00|2696|2696|2693|2692|2711|2710|2685|2684|320233
1584725700000|2020-03-20 17:35:00|2694|2693|2691|2689|2699|2698|2679|2678|337477
1584726000000|2020-03-20 17:40:00|2690|2688|2676|2675|2695|2694|2676|2675|369018
1584726300000|2020-03-20 17:45:00|2677|2676|2676|2676|2686|2685|2675|2674|328663
1584726600000|2020-03-20 17:50:00|2675|2675|2679|2678|2688|2686|2673|2672|275548
1584726900000|2020-03-20 17:55:00|2678|2677|2698|2697|2699|2698|2676|2675|368468
1584727200000|2020-03-20 18:00:00|2697|2696|2689|2688|2700|2699|2684|2683|352151
1584727500000|2020-03-20 18:05:00|2688|2687|2694|2693|2705|2704|2687|2686|279732
1584727800000|2020-03-20 18:10:00|2695|2694|2678|2677|2699|2698|2677|2676|352741
1584728100000|2020-03-20 18:15:00|2679|2678|2672|2671|2682|2681|2666|2665|390772
1584728400000|2020-03-20 18:20:00|2673|2672|2666|2665|2693|2692|2664|2663|423757
1584728700000|2020-03-20 18:25:00|2667|2666|2655|2654|2670|2669|2647|2646|842645
1584729000000|2020-03-20 18:30:00|2656|2655|2647|2646|2669|2668|2646|2645|443942
1584729300000|2020-03-20 18:35:00|2648|2647|2646|2645|2658|2657|2636|2635|500700
1584729600000|2020-03-20 18:40:00|2645|2643|2650|2649|2663|2662|2640|2638|333399
1584729900000|2020-03-20 18:45:00|2651|2650|2653|2652|2667|2666|2645|2644|407015
1584730200000|2020-03-20 18:50:00|2654|2653|2641|2640|2664|2663|2638|2637|587691
1584730500000|2020-03-20 18:55:00|2642|2641|2649|2648|2655|2654|2637|2636|881143
1584730800000|2020-03-20 19:00:00|2650|2649|2640|2639|2657|2656|2637|2636|609981
1584731100000|2020-03-20 19:05:00|2639|2638|2645|2644|2658|2657|2637|2636|526315
1584731400000|2020-03-20 19:10:00|2644|2643|2644|2643|2659|2658|2637|2636|675290
1584731700000|2020-03-20 19:15:00|2645|2644|2628|2627|2652|2651|2625|2624|566668
1584732000000|2020-03-20 19:20:00|2627|2626|2649|2648|2652|2651|2627|2626|677251
1584732300000|2020-03-20 19:25:00|2650|2649|2669|2668|2689|2688|2648|2647|850309
1584732600000|2020-03-20 19:30:00|2670|2669|2674|2673|2687|2686|2656|2655|1196797
1584732900000|2020-03-20 19:35:00|2673|2672|2639|2638|2674|2673|2636|2635|1532060
1584733200000|2020-03-20 19:40:00|2638|2637|2635|2634|2658|2657|2631|2630|1229207
1584733500000|2020-03-20 19:45:00|2636|2635|2631|2630|2641|2640|2627|2626|1524867
1584733800000|2020-03-20 19:50:00|2629|2629|2631|2630|2636|2635|2621|2620|1673383
1584734100000|2020-03-20 19:55:00|2630|2629|2649|2646|2673|2672|2618|2618|3481980
1584734400000|2020-03-20 20:00:00|2648|2639|2648|2647|2660|2650|2645|2617|533099
1584734700000|2020-03-20 20:05:00|2645|2645|2639|2635|2651|2645|2630|2630|10885
1584735000000|2020-03-20 20:10:00||2636||2637||2637||2632|3820
1584735300000|2020-03-20 20:15:00|2637|2636|2644|2636|2650|2636|2636|2632|681
1584735600000|2020-03-20 20:20:00|2642|2638|2644|2638|2644|2638|2638|2636|513831
1584735900000|2020-03-20 20:25:00|2643|2641|2643|2639|2643|2641|2642|2638|483
1584736200000|2020-03-20 20:30:00|2642|2638|2643|2630|2643|2638|2630|2625|7636
1584736500000|2020-03-20 20:35:00||2631||2630||2633||2630|351
1584736800000|2020-03-20 20:40:00|2645|2635|2645|2630|2646|2643|2645|2630|1013
1584737100000|2020-03-20 20:45:00|2650|2631|2644|2637|2650|2640|2642|2631|2388
1584737400000|2020-03-20 20:50:00|2643|2635|2640|2635|2643|2635|2640|2635|1376
1584737700000|2020-03-20 20:55:00||2630||2630||2630||2630|2902
1584950400000|2020-03-23 08:00:00|2639|2268|2584|2526|2639|2551|2550|2268|1406
1584950700000|2020-03-23 08:05:00|2583|2551|2623|2526|2624|2551|2542|2526|3364
1584951000000|2020-03-23 08:10:00|2622|2528|2620|2526|2622|2549|2620|2526|70
1584951300000|2020-03-23 08:15:00||2528||2528||2528||2526|0
1584951600000|2020-03-23 08:20:00|2622|2526|2617|2526|2622|2530|2617|2526|0
1584951900000|2020-03-23 08:25:00|2616|2528|2610|2528|2616|2528|2610|2526|0
1584952200000|2020-03-23 08:30:00|2609|2526|2600|2528|2609|2561|2600|2526|438
1584952500000|2020-03-23 08:35:00|2599|2526|2589|2526|2599|2528|2589|2526|0
1584952800000|2020-03-23 08:40:00|2588|2527|2585|2527|2588|2527|2585|2527|0
1584953100000|2020-03-23 08:45:00|2584|2531|2581|2531|2584|2531|2581|2531|0
1584953400000|2020-03-23 08:50:00|2605|2532|2604|2527|2608|2533|2604|2526|206
1584953700000|2020-03-23 08:55:00|2605|2526|2600|2527|2605|2527|2600|2526|0
1584954000000|2020-03-23 09:00:00|2605|2528|2604|2566|2605|2566|2603|2527|4
1584954300000|2020-03-23 09:05:00|2580||2579||2605||2579||85
1584954900000|2020-03-23 09:15:00|2610||2588||2620||2588||2
1584955200000|2020-03-23 09:20:00|2620||2587||2620||2586||0
1584955500000|2020-03-23 09:25:00|2586||2587||2587||2586||5
1584955800000|2020-03-23 09:30:00|2620|2576|2587|2576|2620|2576|2586|2576|0
1584956100000|2020-03-23 09:35:00|2581||2581||2581||2581||179
1584956400000|2020-03-23 09:40:00||2566||2566||2571||2566|517
1584956700000|2020-03-23 09:45:00|2589|2576|2614|2566|2620|2576|2589|2566|194
1584957000000|2020-03-23 09:50:00|2613||2620||2620||2594||0
1584957300000|2020-03-23 09:55:00|2619|2567|2586|2566|2619|2567|2586|2566|100
1584957600000|2020-03-23 10:00:00|2620||2592||2620||2592||50
1584957900000|2020-03-23 10:05:00|2591|2570|2592|2570|2592|2570|2591|2570|0
1584958200000|2020-03-23 10:10:00||2550||2551||2551||2550|300
1584958500000|2020-03-23 10:15:00|2591|2550|2619|2550|2619|2551|2591|2550|1
1584958800000|2020-03-23 10:20:00|2618|2551|2617|2550|2618|2551|2617|2550|0
1584959100000|2020-03-23 10:25:00|2616|2574|2616|2551|2617|2600|2615|2550|590
1584959400000|2020-03-23 10:30:00|2617|2550|2615|2551|2617|2551|2615|2550|0
1584959700000|2020-03-23 10:35:00|2616||2616||2617||2616||0
1584960000000|2020-03-23 10:40:00|2600|2550|2600|2551|2600|2551|2600|2550|0
1584960600000|2020-03-23 10:50:00|2610|2550|2610|2551|2610|2551|2600|2550|0
1584960900000|2020-03-23 10:55:00|2609|2550|2599|2550|2609|2550|2599|2550|0
1584961200000|2020-03-23 11:00:00|2600|2553|2605|2576|2605|2600|2595|2553|7940
1584961500000|2020-03-23 11:05:00|2600|2585|2595|2590|2605|2595|2576|2575|2871
1584961800000|2020-03-23 11:10:00|2594|2585|2585|2582|2595|2585|2585|2567|2675
1584962100000|2020-03-23 11:15:00|2594|2583|2594|2567|2594|2583|2591|2567|6371
1584962400000|2020-03-23 11:20:00|2580|2568|2587|2580|2599|2580|2580|2567|1121
1584962700000|2020-03-23 11:25:00|2585|2567|2580|2570|2585|2578|2577|2560|1626
1584963000000|2020-03-23 11:30:00|2578|2561|2580|2561|2580|2574|2575|2561|2726
1584963300000|2020-03-23 11:35:00|2578|2560|2578|2552|2580|2560|2573|2551|3000
1584963600000|2020-03-23 11:40:00|2567|2554|2578|2555|2578|2555|2565|2554|215
1584963900000|2020-03-23 11:45:00||2558||2558||2560||2558|700
1584964200000|2020-03-23 11:50:00|2570|2559|2578|2570|2578|2571|2570|2558|364
1584964500000|2020-03-23 11:55:00|2577|2558|2577|2559|2577|2560|2575|2558|2198
1584964800000|2020-03-23 12:00:00|2578|2562|2650|2605|2650|2609|2578|2559|28023
1584965100000|2020-03-23 12:05:00|2654|2610|2648|2606|2670|2660|2605|2585|17423
1584965400000|2020-03-23 12:10:00|2647|2621|2660|2654|2675|2672|2647|2621|17130
1584965700000|2020-03-23 12:15:00|2675|2655|2719|2680|2719|2714|2665|2654|29095
1584966000000|2020-03-23 12:20:00|2715|2700|2720|2700|2730|2725|2700|2680|22223
1584966300000|2020-03-23 12:25:00|2710|2702|2695|2682|2725|2705|2686|2682|6046
1584966600000|2020-03-23 12:30:00|2693|2690|2665|2655|2695|2690|2665|2655|3268
1584966900000|2020-03-23 12:35:00|2670|2660|2670|2660|2695|2663|2660|2655|7648
1584967200000|2020-03-23 12:40:00|2695|2656|2718|2700|2725|2720|2695|2656|17980
1584967500000|2020-03-23 12:45:00|2715|2707|2703|2673|2715|2710|2700|2672|6171
1584967800000|2020-03-23 12:50:00|2700|2686|2700|2690|2700|2699|2700|2672|4715
1584968100000|2020-03-23 12:55:00|2698|2691|2703|2700|2703|2700|2690|2680|29133
1584968400000|2020-03-23 13:00:00|2702|2703|2712|2710|2712|2710|2702|2700|14485
1584968700000|2020-03-23 13:05:00|2715|2714|2710|2701|2725|2717|2710|2700|27593
1584969000000|2020-03-23 13:10:00|2708|2700|2700|2694|2710|2700|2689|2675|34799
1584969300000|2020-03-23 13:15:00|2698|2679|2689|2675|2700|2680|2685|2672|4444
1584969600000|2020-03-23 13:20:00|2688|2685|2672|2660|2689|2685|2664|2656|42667
1584969900000|2020-03-23 13:25:00|2671|2661|2655|2615|2688|2678|2613|2611|10967
1584970200000|2020-03-23 13:30:00|2654|2616|2634|2631|2687|2680|2622|2615|570434
1584970500000|2020-03-23 13:35:00|2635|2630|2568|2567|2646|2645|2567|2566|890417
1584970800000|2020-03-23 13:40:00|2569|2568|2543|2542|2592|2591|2543|2542|809248
1584971100000|2020-03-23 13:45:00|2542|2541|2552|2551|2565|2563|2511|2510|816527
1584971400000|2020-03-23 13:50:00|2553|2552|2570|2569|2583|2581|2547|2546|545182
1584971700000|2020-03-23 13:55:00|2571|2570|2583|2581|2586|2585|2559|2557|553023
1584972000000|2020-03-23 14:00:00|2581|2580|2574|2572|2594|2593|2545|2544|517269
1584972300000|2020-03-23 14:05:00|2575|2573|2571|2570|2589|2588|2564|2563|370405
1584972600000|2020-03-23 14:10:00|2572|2571|2580|2579|2594|2593|2561|2560|505187
1584972900000|2020-03-23 14:15:00|2581|2580|2554|2553|2588|2587|2551|2550|312830
1584973200000|2020-03-23 14:20:00|2555|2554|2577|2576|2580|2579|2549|2548|285183
1584973500000|2020-03-23 14:25:00|2578|2577|2572|2570|2587|2586|2562|2561|253300
1584973800000|2020-03-23 14:30:00|2571|2571|2569|2568|2574|2573|2550|2549|363039
1584974100000|2020-03-23 14:35:00|2570|2569|2557|2556|2574|2573|2546|2545|309340
1584974400000|2020-03-23 14:40:00|2556|2555|2566|2565|2581|2580|2547|2546|455333
1584974700000|2020-03-23 14:45:00|2567|2566|2562|2561|2570|2569|2551|2550|332980
1584975000000|2020-03-23 14:50:00|2563|2562|2566|2565|2577|2576|2554|2553|383097
1584975300000|2020-03-23 14:55:00|2565|2564|2563|2562|2569|2568|2556|2555|310381
1584975600000|2020-03-23 15:00:00|2562|2561|2594|2592|2594|2593|2562|2561|353591
1584975900000|2020-03-23 15:05:00|2593|2593|2579|2578|2594|2593|2572|2571|365809
1584976200000|2020-03-23 15:10:00|2580|2579|2592|2591|2595|2594|2568|2567|381034
1584976500000|2020-03-23 15:15:00|2593|2592|2580|2579|2598|2597|2572|2571|474785
1584976800000|2020-03-23 15:20:00|2579|2578|2564|2563|2583|2582|2562|2562|423450
1584977100000|2020-03-23 15:25:00|2565|2564|2552|2551|2571|2570|2546|2545|335647
1584977400000|2020-03-23 15:30:00|2553|2552|2561|2560|2576|2575|2553|2552|334019
1584977700000|2020-03-23 15:35:00|2560|2559|2547|2546|2569|2568|2546|2545|378627
1584978000000|2020-03-23 15:40:00|2546|2545|2533|2531|2551|2550|2530|2529|320298
1584978300000|2020-03-23 15:45:00|2532|2532|2549|2548|2550|2549|2526|2525|432602
1584978600000|2020-03-23 15:50:00|2548|2547|2537|2536|2554|2553|2534|2533|380609
1584978900000|2020-03-23 15:55:00|2536|2535|2546|2545|2549|2548|2535|2534|258700
1584979200000|2020-03-23 16:00:00|2547|2546|2543|2542|2555|2554|2537|2536|461040
1584979500000|2020-03-23 16:05:00|2544|2543|2530|2529|2554|2553|2529|2528|328307
1584979800000|2020-03-23 16:10:00|2532|2531|2545|2544|2547|2546|2525|2524|444119
1584980100000|2020-03-23 16:15:00|2546|2545|2571|2570|2578|2577|2541|2540|739506
1584980400000|2020-03-23 16:20:00|2572|2571|2577|2576|2586|2585|2566|2565|354427
1584980700000|2020-03-23 16:25:00|2578|2577|2568|2567|2586|2585|2562|2561|256193
1584981000000|2020-03-23 16:30:00|2569|2568|2594|2593|2594|2593|2552|2551|614171
1584981300000|2020-03-23 16:35:00|2593|2592|2610|2609|2624|2623|2575|2574|412195
1584981600000|2020-03-23 16:40:00|2611|2610|2648|2647|2649|2649|2608|2607|387774
1584981900000|2020-03-23 16:45:00|2647|2646|2660|2659|2666|2665|2634|2633|426943
1584982200000|2020-03-23 16:50:00|2659|2658|2651|2649|2663|2662|2638|2637|266467
1584982500000|2020-03-23 16:55:00|2650|2650|2670|2668|2687|2686|2648|2647|270716
1584982800000|2020-03-23 17:00:00|2669|2669|2632|2631|2670|2669|2630|2629|325675
1584983100000|2020-03-23 17:05:00|2631|2630|2633|2632|2641|2640|2626|2625|384388
1584983400000|2020-03-23 17:10:00|2634|2633|2677|2675|2685|2684|2634|2632|240038
1584983700000|2020-03-23 17:15:00|2676|2676|2662|2661|2677|2676|2651|2650|220045
1584984000000|2020-03-23 17:20:00|2661|2660|2655|2653|2673|2672|2639|2638|208361
1584984300000|2020-03-23 17:25:00|2654|2654|2628|2626|2656|2655|2626|2625|341230
1584984600000|2020-03-23 17:30:00|2626|2625|2649|2648|2653|2652|2620|2619|511590
1584984900000|2020-03-23 17:35:00|2650|2647|2634|2633|2650|2649|2632|2630|391848
1584985200000|2020-03-23 17:40:00|2635|2634|2621|2620|2650|2649|2618|2617|313337
1584985500000|2020-03-23 17:45:00|2622|2621|2664|2662|2666|2665|2622|2620|326584
1584985800000|2020-03-23 17:50:00|2665|2663|2626|2625|2667|2666|2624|2623|233638
1584986100000|2020-03-23 17:55:00|2625|2624|2602|2600|2626|2625|2566|2562|894136
1584986400000|2020-03-23 18:00:00|2601|2601|2587|2586|2605|2604|2572|2571|315318
1584986700000|2020-03-23 18:05:00|2586|2585|2565|2563|2601|2600|2563|2562|355958
1584987000000|2020-03-23 18:10:00|2564|2562|2561|2560|2575|2574|2557|2556|398425
1584987300000|2020-03-23 18:15:00|2560|2559|2557|2556|2578|2577|2556|2556|399399
1584987600000|2020-03-23 18:20:00|2558|2557|2567|2566|2574|2573|2549|2548|459169
1584987900000|2020-03-23 18:25:00|2566|2565|2601|2600|2607|2606|2559|2558|296749
1584988200000|2020-03-23 18:30:00|2602|2601|2587|2586|2605|2604|2579|2578|233355
1584988500000|2020-03-23 18:35:00|2586|2585|2599|2598|2606|2605|2576|2575|309455
1584988800000|2020-03-23 18:40:00|2602|2601|2629|2627|2635|2633|2600|2599|311094
1584989100000|2020-03-23 18:45:00|2628|2628|2643|2642|2651|2650|2614|2613|312025
1584989400000|2020-03-23 18:50:00|2642|2641|2618|2617|2642|2641|2611|2610|289085
1584989700000|2020-03-23 18:55:00|2619|2618|2612|2611|2633|2632|2607|2606|209948
1584990000000|2020-03-23 19:00:00|2613|2612|2616|2615|2627|2626|2601|2600|381405
1584990300000|2020-03-23 19:05:00|2617|2616|2589|2587|2622|2621|2588|2587|273404
1584990600000|2020-03-23 19:10:00|2588|2588|2587|2586|2594|2593|2578|2577|228019
1584990900000|2020-03-23 19:15:00|2586|2585|2577|2576|2592|2591|2572|2571|295421
1584991200000|2020-03-23 19:20:00|2576|2575|2563|2562|2576|2575|2559|2558|387712
1584991500000|2020-03-23 19:25:00|2562|2561|2552|2551|2572|2571|2551|2550|430579
1584991800000|2020-03-23 19:30:00|2553|2552|2552|2551|2559|2558|2549|2548|567501
1584992100000|2020-03-23 19:35:00|2553|2552|2553|2552|2570|2569|2550|2549|554489
1584992400000|2020-03-23 19:40:00|2554|2553|2542|2541|2562|2561|2537|2536|682188
1584992700000|2020-03-23 19:45:00|2543|2542|2516|2515|2554|2553|2515|2514|946446
1584993000000|2020-03-23 19:50:00|2514|2513|2566|2565|2568|2567|2511|2510|1359934
1584993300000|2020-03-23 19:55:00|2567|2566|2524|2523|2569|2568|2517|2515|2360397
1584993600000|2020-03-23 20:00:00|2548|2522|2511|2510|2548|2527|2511|2510|4095519
1584993900000|2020-03-23 20:05:00|2524|2509|2524|2523|2525|2523|2510|2509|6280
1584994200000|2020-03-23 20:10:00|2525|2520|2540|2521|2540|2530|2525|2517|83009
1584994500000|2020-03-23 20:15:00|2539|2525|2543|2528|2545|2540|2534|2525|2533
1584994800000|2020-03-23 20:20:00|2542||2542||2542||2542||1292
1584995100000|2020-03-23 20:25:00|2539|2527|2539|2527|2539|2527|2539|2527|1879
1584995400000|2020-03-23 20:30:00|2530|2528|2539|2528|2539|2528|2530|2528|556
1584995700000|2020-03-23 20:35:00|2538|2527|2539|2528|2539|2528|2538|2527|61086
1584996000000|2020-03-23 20:40:00|2535|2530|2542|2535|2543|2535|2535|2530|6874
1584996300000|2020-03-23 20:45:00|2541|2539|2540|2530|2542|2539|2532|2530|1679
1584996600000|2020-03-23 20:50:00|2532|2527|2540|2527|2541|2527|2532|2527|2532
1584996900000|2020-03-23 20:55:00|2539|2532|2538|2532|2539|2532|2538|2532|182
1584997200000|2020-03-23 21:00:00|2537|2527|2532|2527|2537|2527|2532|2527|234
1584997500000|2020-03-23 21:05:00|2530|2530|2531|2530|2531|2530|2530|2530|1736
1584997800000|2020-03-23 21:10:00|2530|2527|2543|2529|2543|2529|2530|2527|4095
1584998100000|2020-03-23 21:15:00|2541|2530|2535|2530|2543|2530|2535|2530|1889
1584998400000|2020-03-23 21:20:00|2543|2531|2542|2535|2543|2538|2541|2530|5989
1584998700000|2020-03-23 21:25:00|2543|2542|2546|2545|2546|2545|2543|2535|1509
1584999000000|2020-03-23 21:30:00|2545|2540|2548|2546|2548|2546|2545|2540|3848
1584999300000|2020-03-23 21:35:00|2553|2540|2553|2546|2553|2546|2546|2540|4897
1584999600000|2020-03-23 21:40:00|2552|2550|2553|2545|2553|2550|2552|2540|738
1584999900000|2020-03-23 21:45:00|2552|2540|2553|2545|2553|2550|2545|2540|1840
1585000200000|2020-03-23 21:50:00|2552|2550|2552|2550|2553|2550|2552|2545|1445
1585000500000|2020-03-23 21:55:00|2551|2552|2574|2553|2574|2553|2551|2552|2385
1585000800000|2020-03-23 22:00:00|2580|2550|2570|2562|2580|2562|2562|2550|2158
1585001100000|2020-03-23 22:05:00|2580||2579||2580||2579||500
1585001400000|2020-03-23 22:10:00|2580||2580||2580||2580||110
1585001700000|2020-03-23 22:15:00|2579|2551|2589|2568|2590|2579|2579|2551|1125
1585002000000|2020-03-23 22:20:00|2590|2570|2590|2575|2590|2589|2588|2560|2838
1585002300000|2020-03-23 22:25:00|2580||2580||2580||2580||199
1585002900000|2020-03-23 22:35:00|||||||||152
1585003200000|2020-03-23 22:40:00||2574||2552||2574||2551|2175
1585003500000|2020-03-23 22:45:00|2590|2565|2625|2590|2625|2590|2590|2565|2637
1585003800000|2020-03-23 22:50:00|2624|2580|2588|2580|2624|2580|2588|2580|495
1585004100000|2020-03-23 22:55:00|2590|2584|2600|2595|2600|2595|2585|2584|1450
1585004400000|2020-03-23 23:00:00|2610|2589|2625|2600|2625|2615|2610|2589|2544
1585004700000|2020-03-23 23:05:00|2624||2624||2625||2624||997
1585005000000|2020-03-23 23:10:00|2625|2620|2610|2600|2625|2620|2610|2600|1330
1585005300000|2020-03-23 23:15:00|2625|2610|2625|2620|2625|2620|2625|2610|3090
1585005600000|2020-03-23 23:20:00|2620|2615|2625|2610|2625|2615|2615|2610|536
1585005900000|2020-03-23 23:25:00|2610|2600|2624|2590|2625|2610|2610|2590|1699
1585006200000|2020-03-23 23:30:00|2623|2589|2622|2601|2623|2601|2622|2589|1049
1585006500000|2020-03-23 23:35:00|2621||2621||2621||2621||4093
1585006800000|2020-03-23 23:40:00|2618|2605|2600|2589|2621|2605|2600|2589|3423
1585007100000|2020-03-23 23:45:00|2599|2595|2599|2595|2599|2595|2599|2595|2261
1585007400000|2020-03-23 23:50:00|2605|2590|2599|2589|2610|2605|2599|2589|1216
1585007700000|2020-03-23 23:55:00|2589|2593|2599|2589|2599|2598|2589|2580|1516
1585036800000|2020-03-24 08:00:00|2730|2616|2731|2600|2731|2616|2730|2600|1
1585037100000|2020-03-24 08:05:00|2727|2608|2713|2606|2727|2726|2713|2600|183
1585037400000|2020-03-24 08:10:00|2705|2610|2693|2650|2705|2650|2693|2610|5
1585037700000|2020-03-24 08:15:00|2692|2632|2649|2616|2692|2632|2649|2616|120
1585038000000|2020-03-24 08:20:00|2650|2617|2649|2610|2700|2617|2649|2610|300
1585038300000|2020-03-24 08:25:00|2632|2611|2649|2611|2650|2611|2631|2611|300
1585038600000|2020-03-24 08:30:00|2650|2620|2648|2620|2650|2620|2648|2620|60
1585038900000|2020-03-24 08:35:00||2611||2611||2612||2611|0
1585039500000|2020-03-24 08:45:00||2612||2612||2612||2612|0
1585039800000|2020-03-24 08:50:00||2613||2613||2613||2613|0
1585040100000|2020-03-24 08:55:00||2614||2616||2616||2614|0
1585040700000|2020-03-24 09:05:00||2610||2620||2620||2610|50
1585041000000|2020-03-24 09:10:00|2650|2621|2697|2644|2698|2644|2650|2621|261
1585041300000|2020-03-24 09:15:00|2685|2645|2684|2631|2685|2645|2684|2620|0
1585041600000|2020-03-24 09:20:00|2685|2628|2684|2631|2685|2635|2684|2627|0
1585041900000|2020-03-24 09:25:00|2683|2630|2684|2632|2685|2635|2683|2627|0
1585042200000|2020-03-24 09:30:00||2633||2650||2650||2627|0
1585042500000|2020-03-24 09:35:00|2683||2683||2684||2683||10
1585042800000|2020-03-24 09:40:00|2682||2683||2683||2682||0
1585044000000|2020-03-24 10:00:00|2682||2676||2682||2676||0
1585044300000|2020-03-24 10:05:00|2685|2651|2677|2650|2685|2651|2675|2650|100
1585044600000|2020-03-24 10:10:00|2676||2676||2676||2676||0
1585044900000|2020-03-24 10:15:00|2675|2651|2675|2655|2675|2655|2675|2651|0
1585045200000|2020-03-24 10:20:00|2670||2670||2670||2670||0
1585045500000|2020-03-24 10:25:00|2675||2677||2677||2675||240
1585045800000|2020-03-24 10:30:00|2676|2656|2677|2656|2677|2656|2676|2656|40
1585046100000|2020-03-24 10:35:00|2687||2689||2690||2687||484
1585046400000|2020-03-24 10:40:00|2688|2655|2687|2655|2688|2655|2687|2655|80
1585046700000|2020-03-24 10:45:00|2655|2651|2688|2655|2688|2655|2655|2651|2015
1585047000000|2020-03-24 10:50:00|2687||2687||2688||2687||0
1585047300000|2020-03-24 10:55:00|2675|2656|2688|2653|2688|2656|2660|2653|140
1585047600000|2020-03-24 11:00:00|2655|2684|2653|2651|2700|2684|2653|2650|26079
1585047900000|2020-03-24 11:05:00|2665|2655|2673|2635|2675|2655|2650|2620|6203
1585048200000|2020-03-24 11:10:00|2650|2628|2659|2651|2675|2660|2650|2620|400
1585048500000|2020-03-24 11:15:00|2671|2653|2670|2645|2675|2653|2650|2630|1720
1585048800000|2020-03-24 11:20:00|2675|2647|2674|2650|2675|2658|2660|2645|265
1585049100000|2020-03-24 11:25:00|2660|2655|2650|2633|2660|2659|2642|2630|3330
1585049400000|2020-03-24 11:30:00|2649|2649|2659|2646|2659|2650|2649|2633|1396
1585049700000|2020-03-24 11:35:00||2647||2650||2654||2646|125
1585050000000|2020-03-24 11:40:00|2660|2646|2650|2646|2660|2646|2650|2646|315
1585050300000|2020-03-24 11:45:00|2659|2640|2650|2640|2660|2655|2645|2640|1981
1585050600000|2020-03-24 11:50:00|2649|2641|2649|2646|2649|2646|2645|2640|3000
1585050900000|2020-03-24 11:55:00|2659|2645|2646|2640|2659|2645|2646|2640|350
1585051200000|2020-03-24 12:00:00|2645|2633|2645|2641|2646|2641|2645|2633|10419
1585051500000|2020-03-24 12:05:00|2640|2633|2630|2626|2645|2633|2630|2626|1053
1585051800000|2020-03-24 12:10:00|2640|2625|2637|2628|2640|2628|2629|2625|1449
1585052100000|2020-03-24 12:15:00||2630||2628||2634||2628|2476
1585052400000|2020-03-24 12:20:00|2640|2630|2645|2640|2645|2640|2640|2630|4654
1585052700000|2020-03-24 12:25:00|2648|2646|2660|2645|2660|2650|2648|2640|6267
1585053000000|2020-03-24 12:30:00|2657|2640|2650|2645|2660|2650|2650|2640|3346
1585053300000|2020-03-24 12:35:00|2649|2648|2659|2640|2660|2648|2645|2640|2606
1585053600000|2020-03-24 12:40:00|2660|2645|2655|2640|2660|2650|2652|2640|2238
1585053900000|2020-03-24 12:45:00|2660|2641|2665|2653|2665|2664|2652|2640|4307
1585054200000|2020-03-24 12:50:00|2676|2654|2680|2662|2685|2676|2669|2653|1546
1585054500000|2020-03-24 12:55:00|2665|2665|2683|2670|2685|2680|2665|2665|10344
1585054800000|2020-03-24 13:00:00|2680|2675|2680|2675|2683|2680|2679|2660|1978
1585055100000|2020-03-24 13:05:00|2678|2660|2675|2670|2683|2680|2675|2660|5016
1585055400000|2020-03-24 13:10:00|2680|2675|2682|2670|2683|2682|2675|2660|6166
1585055700000|2020-03-24 13:15:00|2683|2676|2685|2671|2685|2677|2678|2670|6809
1585056000000|2020-03-24 13:20:00|2682|2680|2695|2689|2695|2689|2680|2675|5657
1585056300000|2020-03-24 13:25:00|2697|2692|2699|2670|2699|2693|2680|2670|11905
1585056600000|2020-03-24 13:30:00|2697|2679|2676|2675|2697|2692|2667|2666|472703
1585056900000|2020-03-24 13:35:00|2677|2676|2671|2669|2690|2689|2648|2646|847174
1585057200000|2020-03-24 13:40:00|2670|2670|2653|2652|2672|2671|2646|2645|403135
1585057500000|2020-03-24 13:45:00|2654|2653|2669|2668|2675|2674|2634|2633|444310
1585057800000|2020-03-24 13:50:00|2668|2667|2682|2681|2684|2683|2663|2662|459943
1585058100000|2020-03-24 13:55:00|2681|2680|2671|2670|2684|2683|2666|2665|515509
1585058400000|2020-03-24 14:00:00|2672|2671|2661|2660|2678|2677|2655|2654|526339
1585058700000|2020-03-24 14:05:00|2662|2661|2662|2661|2670|2669|2657|2656|541084
1585059000000|2020-03-24 14:10:00|2663|2662|2653|2652|2663|2662|2639|2638|667089
1585059300000|2020-03-24 14:15:00|2654|2653|2657|2656|2660|2659|2649|2648|419601
1585059600000|2020-03-24 14:20:00|2656|2655|2684|2683|2684|2683|2652|2651|568687
1585059900000|2020-03-24 14:25:00|2683|2682|2707|2705|2715|2714|2682|2681|670401
1585060200000|2020-03-24 14:30:00|2706|2706|2698|2697|2708|2707|2691|2690|357545
1585060500000|2020-03-24 14:35:00|2699|2698|2715|2714|2719|2718|2683|2682|424019
1585060800000|2020-03-24 14:40:00|2716|2715|2738|2737|2740|2739|2711|2710|585633
1585061100000|2020-03-24 14:45:00|2739|2738|2707|2706|2744|2743|2707|2706|501738
1585061400000|2020-03-24 14:50:00|2706|2705|2708|2707|2721|2720|2703|2702|413369
1585061700000|2020-03-24 14:55:00|2709|2708|2702|2701|2715|2713|2696|2695|388066
1585062000000|2020-03-24 15:00:00|2701|2700|2699|2698|2712|2711|2699|2698|414822
1585062300000|2020-03-24 15:05:00|2700|2699|2683|2682|2700|2699|2678|2677|372541
1585062600000|2020-03-24 15:10:00|2682|2681|2695|2694|2704|2703|2680|2679|603935
1585062900000|2020-03-24 15:15:00|2696|2695|2696|2695|2707|2706|2686|2685|486515
1585063200000|2020-03-24 15:20:00|2695|2694|2699|2698|2706|2705|2692|2691|450262
1585063500000|2020-03-24 15:25:00|2700|2699|2706|2705|2709|2708|2697|2696|432207
1585063800000|2020-03-24 15:30:00|2707|2706|2717|2716|2718|2717|2706|2705|304024
1585064100000|2020-03-24 15:35:00|2718|2717|2725|2724|2732|2731|2713|2712|562887
1585064400000|2020-03-24 15:40:00|2724|2723|2712|2711|2730|2729|2712|2711|282751
1585064700000|2020-03-24 15:45:00|2713|2712|2714|2713|2722|2721|2709|2708|219691
1585065000000|2020-03-24 15:50:00|2715|2714|2716|2715|2719|2718|2709|2708|378652
1585065300000|2020-03-24 15:55:00|2715|2714|2738|2737|2738|2737|2715|2714|514264
1585065600000|2020-03-24 16:00:00|2737|2736|2734|2733|2738|2738|2723|2722|451130
1585065900000|2020-03-24 16:05:00|2733|2732|2731|2730|2734|2733|2721|2720|354277
1585066200000|2020-03-24 16:10:00|2732|2731|2729|2728|2734|2733|2725|2724|288385
1585066500000|2020-03-24 16:15:00|2730|2729|2743|2742|2744|2743|2726|2725|375041
1585066800000|2020-03-24 16:20:00|2742|2741|2771|2770|2772|2771|2742|2741|479650
1585067100000|2020-03-24 16:25:00|2772|2771|2795|2794|2796|2795|2771|2770|559313
1585067400000|2020-03-24 16:30:00|2794|2793|2790|2789|2798|2797|2778|2777|269246
1585067700000|2020-03-24 16:35:00|2789|2788|2796|2795|2799|2798|2781|2780|255955
1585068000000|2020-03-24 16:40:00|2795|2794|2794|2793|2797|2796|2782|2781|250595
1585068300000|2020-03-24 16:45:00|2793|2792|2773|2772|2794|2793|2772|2771|259161
1585068600000|2020-03-24 16:50:00|2774|2773|2755|2754|2774|2773|2751|2750|276995
1585068900000|2020-03-24 16:55:00|2756|2755|2745|2744|2763|2762|2745|2744|317959
1585069200000|2020-03-24 17:00:00|2746|2745|2753|2752|2761|2760|2745|2744|394608
1585069500000|2020-03-24 17:05:00|2751|2751|2765|2763|2773|2772|2750|2749|533669
1585069800000|2020-03-24 17:10:00|2764|2762|2779|2778|2781|2780|2756|2755|318974
1585070100000|2020-03-24 17:15:00|2778|2777|2780|2779|2790|2789|2769|2768|292936
1585070400000|2020-03-24 17:20:00|2779|2778|2788|2787|2794|2793|2757|2756|281916
1585070700000|2020-03-24 17:25:00|2789|2788|2803|2802|2820|2819|2785|2784|603399
1585071000000|2020-03-24 17:30:00|2802|2801|2804|2803|2817|2816|2791|2790|293457
1585071300000|2020-03-24 17:35:00|2805|2804|2817|2816|2819|2818|2802|2801|263534
1585071600000|2020-03-24 17:40:00|2818|2817|2802|2801|2820|2819|2794|2793|262769
1585071900000|2020-03-24 17:45:00|2801|2800|2784|2783|2810|2809|2779|2778|246023
1585072200000|2020-03-24 17:50:00|2785|2784|2772|2771|2786|2785|2760|2759|231496
1585072500000|2020-03-24 17:55:00|2771|2770|2755|2754|2774|2773|2752|2751|221962
1585072800000|2020-03-24 18:00:00|2756|2755|2754|2753|2767|2766|2751|2751|177745
1585073100000|2020-03-24 18:05:00|2753|2752|2745|2744|2756|2755|2741|2740|246223
1585073400000|2020-03-24 18:10:00|2744|2743|2723|2722|2747|2746|2717|2716|485494
1585073700000|2020-03-24 18:15:00|2722|2721|2731|2730|2744|2743|2720|2719|382798
1585074000000|2020-03-24 18:20:00|2730|2729|2734|2733|2740|2739|2726|2725|242054
1585074300000|2020-03-24 18:25:00|2735|2734|2728|2727|2740|2739|2725|2724|309257
1585074600000|2020-03-24 18:30:00|2727|2726|2720|2719|2729|2728|2717|2716|239448
1585074900000|2020-03-24 18:35:00|2721|2720|2740|2739|2742|2742|2721|2720|281395
1585075200000|2020-03-24 18:40:00|2739|2738|2734|2733|2742|2741|2726|2725|261486
1585075500000|2020-03-24 18:45:00|2735|2734|2728|2727|2739|2738|2723|2722|187998
1585075800000|2020-03-24 18:50:00|2727|2726|2744|2743|2752|2751|2725|2724|351568
1585076100000|2020-03-24 18:55:00|2745|2744|2787|2786|2788|2787|2743|2742|362281
1585076400000|2020-03-24 19:00:00|2786|2785|2784|2783|2797|2796|2779|2778|458199
1585076700000|2020-03-24 19:05:00|2783|2782|2809|2808|2810|2809|2783|2782|441583
1585077000000|2020-03-24 19:10:00|2808|2807|2817|2816|2818|2817|2799|2798|490616
1585077300000|2020-03-24 19:15:00|2816|2815|2818|2817|2820|2819|2797|2796|475665
1585077600000|2020-03-24 19:20:00|2819|2818|2805|2804|2826|2825|2796|2795|529525
1585077900000|2020-03-24 19:25:00|2804|2803|2824|2823|2827|2826|2800|2799|361596
1585078200000|2020-03-24 19:30:00|2825|2824|2865|2864|2872|2871|2823|2823|1014898
1585078500000|2020-03-24 19:35:00|2866|2865|2860|2859|2875|2874|2844|2843|547784
1585078800000|2020-03-24 19:40:00|2861|2860|2865|2864|2880|2879|2859|2858|641092
1585079100000|2020-03-24 19:45:00|2864|2863|2833|2832|2869|2868|2830|2829|889524
1585079400000|2020-03-24 19:50:00|2832|2831|2882|2880|2889|2888|2832|2831|1389189
1585079700000|2020-03-24 19:55:00|2881|2881|2892|2891|2918|2917|2878|2877|3149768
1585080000000|2020-03-24 20:00:00|2894|2888|2892|2835|2925|2888|2874|2780|227784
1585080300000|2020-03-24 20:05:00|2888|2841|2888|2860|2888|2875|2875|2841|1254
1585080600000|2020-03-24 20:10:00|2890|2862|2890|2871|2890|2888|2890|2862|15132
1585080900000|2020-03-24 20:15:00|2892||2892||2892||2891||193
1585081200000|2020-03-24 20:20:00|2890|2875|2890|2885|2890|2885|2890|2875|460
1585081500000|2020-03-24 20:25:00|2892|2886|2892|2886|2892|2886|2892|2886|709
1585081800000|2020-03-24 20:30:00|2890|2885|2890|2875|2890|2885|2890|2875|245
1585082100000|2020-03-24 20:35:00|2892|2871|2892|2875|2892|2875|2892|2871|297
1585082400000|2020-03-24 20:40:00|2880|2879|2892|2871|2892|2881|2880|2871|5459
1585082700000|2020-03-24 20:45:00|2876|2862|2893|2872|2893|2892|2871|2862|5174
1585083000000|2020-03-24 20:50:00|||||||||742
1585083300000|2020-03-24 20:55:00|2880|2880|2891|2871|2891|2880|2880|2871|358
1585083600000|2020-03-24 21:00:00|2875|2875|2878|2871|2891|2890|2872|2871|2688
1585083900000|2020-03-24 21:05:00|2885|2872|2880|2872|2886|2878|2880|2872|6495
1585084200000|2020-03-24 21:10:00|2886|2876|2886|2880|2886|2880|2886|2876|3187
1585084500000|2020-03-24 21:15:00|2885|2876|2885|2876|2885|2880|2885|2876|20415
1585084800000|2020-03-24 21:20:00|2880|2872|2870|2851|2880|2872|2850|2849|28611
1585085100000|2020-03-24 21:25:00|2866|2852|2876|2852|2880|2852|2866|2852|238
1585085400000|2020-03-24 21:30:00|2866|2860|2876|2855|2876|2860|2866|2852|1692
1585085700000|2020-03-24 21:35:00|2880|2860|2880|2856|2880|2870|2880|2855|2840
1585086000000|2020-03-24 21:40:00|||||||||1558
1585086300000|2020-03-24 21:45:00|2868|2858|2880|2850|2880|2868|2850|2849|27032
1585086600000|2020-03-24 21:50:00|2864||2880||2880||2864||2010
1585086900000|2020-03-24 21:55:00|2876|2853|2880|2850|2880|2853|2876|2850|936
1585087200000|2020-03-24 22:00:00|2864|2851|2870|2835|2880|2855|2855|2835|5160
1585087500000|2020-03-24 22:05:00|2880|2836|2890|2870|2890|2870|2870|2836|8155
1585087800000|2020-03-24 22:10:00|2891|2880|2893|2880|2893|2880|2877|2880|1686
1585088100000|2020-03-24 22:15:00|2870|2870|2880|2870|2893|2870|2870|2850|27811
1585088400000|2020-03-24 22:20:00|2893|2855|2860|2840|2893|2863|2850|2838|76600
1585088700000|2020-03-24 22:25:00|2859|2841|2870|2860|2890|2870|2850|2841|51737
1585089000000|2020-03-24 22:30:00|2890|2862|2890|2860|2890|2862|2860|2852|26175
1585089300000|2020-03-24 22:35:00|2872|2880|2860|2851|2892|2880|2852|2851|4914
1585089600000|2020-03-24 22:40:00|2850|2850|2850|2836|2850|2850|2840|2835|19151
1585089900000|2020-03-24 22:45:00||2843||2836||2843||2836|5965
1585090200000|2020-03-24 22:50:00|2844|2840|2845|2836|2850|2841|2844|2836|3504
1585090500000|2020-03-24 22:55:00|2840|2835|2842|2818|2845|2835|2840|2807|9391
1585090800000|2020-03-24 23:00:00|2840|2820|2850|2827|2850|2842|2840|2820|3755
1585091100000|2020-03-24 23:05:00|2848|2825|2848|2830|2848|2840|2839|2825|4762
1585091400000|2020-03-24 23:10:00|2850|2840|2848|2840|2850|2840|2848|2830|2770
1585091700000|2020-03-24 23:15:00|2840|2830|2847|2830|2848|2840|2840|2830|3079
1585092000000|2020-03-24 23:20:00|2843|2831|2843|2832|2847|2840|2840|2831|500
1585092300000|2020-03-24 23:25:00|2845|2833|2847|2840|2848|2840|2835|2832|3386
1585092600000|2020-03-24 23:30:00|2846|2837|2846|2837|2846|2837|2846|2837|200
1585092900000|2020-03-24 23:35:00|2845|2833|2840|2833|2845|2833|2840|2833|105
1585093200000|2020-03-24 23:40:00|2830|2835|2829|2820|2830|2836|2829|2820|3447
1585093500000|2020-03-24 23:45:00|2828|2817|2828|2817|2828|2817|2828|2817|397
1585093800000|2020-03-24 23:50:00|2827|2820|2827|2808|2827|2820|2815|2807|586
1585094100000|2020-03-24 23:55:00|2821|2807|2821|2812|2821|2822|2821|2807|4896
1585123200000|2020-03-25 08:00:00|3150|2125|2900|2875|3150|2875|2875|2125|1820
1585123500000|2020-03-25 08:05:00|2912|2885|2923|2895|2923|2895|2895|2875|2718
1585123800000|2020-03-25 08:10:00|2924|2910|2940|2910|2978|2930|2923|2910|5205
1585124100000|2020-03-25 08:15:00|2950|2940|2949|2935|2950|2941|2940|2910|2627
1585124400000|2020-03-25 08:20:00|2945|2912|2945|2940|2945|2940|2945|2912|512
1585124700000|2020-03-25 08:25:00|2940|2912|2943|2915|2945|2916|2925|2912|2165
1585125000000|2020-03-25 08:30:00|2950|2916|2950|2939|2950|2941|2950|2916|882
1585125300000|2020-03-25 08:35:00|2945|2926|2935|2916|2950|2926|2935|2916|1093
1585125600000|2020-03-25 08:40:00|2950|2915|2940|2925|2950|2925|2935|2915|100
1585125900000|2020-03-25 08:45:00|2950|2926|2950|2940|2950|2940|2940|2926|5050
1585126200000|2020-03-25 08:50:00|2940|2939|2950|2940|2950|2940|2940|2936|3690
1585126500000|2020-03-25 08:55:00|2964|2950|2992|2950|2995|2950|2955|2940|2124
1585126800000|2020-03-25 09:00:00|2995|2940|2970|2950|2995|2950|2950|2940|416
1585127100000|2020-03-25 09:05:00|2965|2951|2970|2951|2970|2965|2965|2951|1560
1585127400000|2020-03-25 09:10:00|2965|2965|2993|2951|2995|2971|2965|2951|6112
1585127700000|2020-03-25 09:15:00|2995|2970|2980|2930|2995|2970|2890|2880|14863
1585128000000|2020-03-25 09:20:00|2926|2920|2967|2950|2980|2950|2926|2920|2051
1585128300000|2020-03-25 09:25:00||2951||2952||2952||2951|200
1585128600000|2020-03-25 09:30:00|2962|2951|2972|2937|2990|2968|2962|2937|7263
1585128900000|2020-03-25 09:35:00|2990|2932|2980|2945|2990|2946|2968|2930|1010
1585129200000|2020-03-25 09:40:00||2946||2945||2946||2945|177
1585129800000|2020-03-25 09:50:00|2950|2930|2945|2922|2950|2946|2945|2922|644
1585130100000|2020-03-25 09:55:00|2944|2923|2944|2923|2944|2923|2944|2923|0
1585130400000|2020-03-25 10:00:00||2924||2923||2924||2923|0
1585130700000|2020-03-25 10:05:00|2945|2944|2967|2923|2967|2950|2945|2923|3838
1585131000000|2020-03-25 10:10:00|2956||2950||2967||2950||0
1585131300000|2020-03-25 10:15:00|2937|2930|2935|2923|2937|2930|2930|2900|447
1585131600000|2020-03-25 10:20:00|2918|2904|2918|2902|2918|2914|2914|2900|656
1585131900000|2020-03-25 10:25:00|2914|2912|2918|2902|2918|2912|2914|2902|2240
1585132200000|2020-03-25 10:30:00|2910|2900|2902|2882|2910|2900|2900|2812|8043
1585132500000|2020-03-25 10:35:00|2900|2850|2899|2860|2900|2880|2898|2850|436
1585132800000|2020-03-25 10:40:00|2871|2850|2877|2861|2899|2877|2871|2850|945
1585133100000|2020-03-25 10:45:00|2861|2860|2877|2851|2877|2860|2861|2850|5094
1585133400000|2020-03-25 10:50:00|2865|2850|2830|2751|2865|2850|2830|2750|3320
1585133700000|2020-03-25 10:55:00||2804||2755||2804||2751|270
1585134000000|2020-03-25 11:00:00|2849|2827|2880|2855|2892|2872|2830|2800|16657
1585134300000|2020-03-25 11:05:00|2879|2860|2878|2850|2892|2880|2865|2830|7233
1585134600000|2020-03-25 11:10:00|2875|2851|2878|2853|2878|2854|2850|2830|1090
1585134900000|2020-03-25 11:15:00|2877|2852|2860|2855|2877|2855|2853|2852|1418
1585135200000|2020-03-25 11:20:00|2855|2853|2875|2861|2877|2875|2850|2843|4058
1585135500000|2020-03-25 11:25:00|2877|2865|2860|2842|2877|2871|2860|2842|9758
1585135800000|2020-03-25 11:30:00|2865|2843|2850|2836|2875|2855|2833|2811|7676
1585136100000|2020-03-25 11:35:00|2832|2811|2845|2840|2850|2842|2832|2811|340
1585136400000|2020-03-25 11:40:00|2850|2845|2874|2865|2874|2873|2850|2845|2856
1585136700000|2020-03-25 11:45:00|2875|2870|2863|2850|2877|2871|2858|2850|3881
1585137000000|2020-03-25 11:50:00|2865|2845|2845|2840|2865|2850|2842|2840|3782
1585137300000|2020-03-25 11:55:00|2850|2841|2864|2850|2875|2850|2850|2840|1790
1585137600000|2020-03-25 12:00:00|2861|2845|2870|2850|2870|2865|2855|2845|22191
1585137900000|2020-03-25 12:05:00|2875|2855|2875|2860|2888|2870|2863|2855|10633
1585138200000|2020-03-25 12:10:00|2878|2870|2865|2850|2879|2875|2865|2845|3124
1585138500000|2020-03-25 12:15:00|2870|2855|2885|2876|2889|2882|2870|2850|3428
1585138800000|2020-03-25 12:20:00|2889|2885|2900|2875|2900|2885|2872|2870|5205
1585139100000|2020-03-25 12:25:00|2892|2870|2880|2861|2892|2871|2870|2861|5991
1585139400000|2020-03-25 12:30:00|2875|2862|2880|2870|2880|2875|2875|2862|2404
1585139700000|2020-03-25 12:35:00|2873|2872|2880|2870|2886|2881|2872|2870|17337
1585140000000|2020-03-25 12:40:00|2886|2862|2898|2880|2898|2888|2870|2862|6134
1585140300000|2020-03-25 12:45:00|2895|2882|2884|2876|2895|2884|2882|2876|29610
1585140600000|2020-03-25 12:50:00|2881|2878|2907|2901|2930|2916|2879|2876|4703
1585140900000|2020-03-25 12:55:00|2905|2900|2925|2906|2927|2914|2905|2900|13633
1585141200000|2020-03-25 13:00:00|2915|2905|2915|2910|2925|2911|2907|2900|5914
1585141500000|2020-03-25 13:05:00|2919|2911|2930|2921|2940|2936|2919|2910|7310
1585141800000|2020-03-25 13:10:00|2934|2925|2945|2935|2948|2943|2924|2925|12190
1585142100000|2020-03-25 13:15:00|2937|2937|2930|2918|2937|2940|2920|2903|14600
1585142400000|2020-03-25 13:20:00|2928|2920|2910|2897|2930|2920|2900|2895|11655
1585142700000|2020-03-25 13:25:00|2896|2896|2934|2881|2935|2915|2880|2876|18556
1585143000000|2020-03-25 13:30:00|2921|2882|2915|2913|2925|2923|2861|2858|596582
1585143300000|2020-03-25 13:35:00|2914|2911|2933|2931|2936|2935|2905|2902|803412
1585143600000|2020-03-25 13:40:00|2932|2932|2919|2918|2940|2939|2898|2897|1035075
1585143900000|2020-03-25 13:45:00|2920|2919|2882|2881|2922|2921|2881|2880|822287
1585144200000|2020-03-25 13:50:00|2883|2882|2807|2806|2890|2889|2807|2806|775331
1585144500000|2020-03-25 13:55:00|2808|2807|2791|2790|2836|2835|2791|2790|1175223
1585144800000|2020-03-25 14:00:00|2790|2789|2798|2796|2815|2814|2786|2785|692524
1585145100000|2020-03-25 14:05:00|2799|2797|2799|2798|2808|2807|2787|2786|467707
1585145400000|2020-03-25 14:10:00|2798|2797|2787|2786|2808|2807|2778|2777|735904
1585145700000|2020-03-25 14:15:00|2788|2787|2795|2794|2806|2805|2785|2784|324243
1585146000000|2020-03-25 14:20:00|2796|2793|2806|2805|2817|2816|2791|2790|320700
1585146300000|2020-03-25 14:25:00|2807|2806|2814|2813|2816|2815|2792|2791|251631
1585146600000|2020-03-25 14:30:00|2815|2814|2835|2834|2849|2848|2815|2814|588591
1585146900000|2020-03-25 14:35:00|2836|2835|2850|2849|2853|2852|2815|2814|282925
1585147200000|2020-03-25 14:40:00|2851|2850|2839|2838|2864|2863|2836|2835|393666
1585147500000|2020-03-25 14:45:00|2838|2837|2835|2834|2846|2845|2811|2810|386651
1585147800000|2020-03-25 14:50:00|2834|2833|2851|2850|2860|2859|2831|2830|261649
1585148100000|2020-03-25 14:55:00|2852|2851|2872|2871|2877|2876|2843|2842|293525
1585148400000|2020-03-25 15:00:00|2873|2872|2874|2873|2877|2876|2862|2861|308843
1585148700000|2020-03-25 15:05:00|2873|2872|2887|2886|2895|2894|2873|2872|295268
1585149000000|2020-03-25 15:10:00|2886|2885|2856|2855|2888|2887|2855|2854|361944
1585149300000|2020-03-25 15:15:00|2855|2854|2860|2859|2871|2870|2843|2842|301774
1585149600000|2020-03-25 15:20:00|2859|2858|2850|2850|2866|2865|2844|2843|579090
1585149900000|2020-03-25 15:25:00|2851|2849|2854|2853|2865|2864|2842|2841|492274
1585150200000|2020-03-25 15:30:00|2853|2852|2858|2857|2864|2863|2846|2845|359071
1585150500000|2020-03-25 15:35:00|2859|2858|2849|2848|2860|2859|2845|2845|333962
1585150800000|2020-03-25 15:40:00|2850|2849|2837|2836|2856|2855|2832|2831|288438
1585151100000|2020-03-25 15:45:00|2836|2835|2824|2823|2837|2836|2808|2807|582203
1585151400000|2020-03-25 15:50:00|2823|2822|2807|2806|2828|2827|2805|2804|318127
1585151700000|2020-03-25 15:55:00|2808|2807|2813|2812|2818|2817|2802|2801|279271
1585152000000|2020-03-25 16:00:00|2814|2813|2858|2857|2860|2859|2812|2811|428928
1585152300000|2020-03-25 16:05:00|2859|2858|2844|2843|2868|2867|2844|2843|280681
1585152600000|2020-03-25 16:10:00|2845|2844|2859|2858|2859|2858|2833|2832|284685
1585152900000|2020-03-25 16:15:00|2858|2857|2864|2863|2880|2879|2857|2856|475218
1585153200000|2020-03-25 16:20:00|2865|2864|2875|2874|2878|2877|2857|2856|332322
1585153500000|2020-03-25 16:25:00|2876|2875|2879|2878|2884|2883|2868|2867|358098
1585153800000|2020-03-25 16:30:00|2878|2877|2919|2918|2919|2918|2875|2874|744415
1585154100000|2020-03-25 16:35:00|2918|2917|2941|2940|2943|2942|2917|2916|692734
1585154400000|2020-03-25 16:40:00|2940|2939|2943|2942|2958|2957|2939|2938|775157
1585154700000|2020-03-25 16:45:00|2944|2943|2979|2978|2989|2988|2942|2940|785058
1585155000000|2020-03-25 16:50:00|2980|2979|2951|2950|2986|2985|2951|2950|392885
1585155300000|2020-03-25 16:55:00|2950|2949|2942|2941|2957|2956|2921|2920|471448
1585155600000|2020-03-25 17:00:00|2943|2942|2948|2947|2955|2954|2935|2934|311146
1585155900000|2020-03-25 17:05:00|2949|2948|2973|2972|2975|2974|2945|2944|377329
1585156200000|2020-03-25 17:10:00|2972|2971|2959|2958|2973|2972|2952|2951|320327
1585156500000|2020-03-25 17:15:00|2958|2957|2972|2971|2973|2972|2954|2953|288330
1585156800000|2020-03-25 17:20:00|2973|2972|2974|2973|2980|2979|2968|2967|252063
1585157100000|2020-03-25 17:25:00|2975|2974|2974|2973|2978|2977|2965|2963|289869
1585157400000|2020-03-25 17:30:00|2973|2972|2972|2971|2975|2974|2954|2953|331182
1585157700000|2020-03-25 17:35:00|2971|2970|2988|2987|2989|2988|2963|2962|440285
1585158000000|2020-03-25 17:40:00|2989|2988|2996|2995|2998|2997|2987|2986|300764
1585158300000|2020-03-25 17:45:00|2997|2996|2993|2992|3003|3002|2984|2983|796888
1585158600000|2020-03-25 17:50:00|2992|2991|2970|2969|3002|3001|2969|2968|374391
1585158900000|2020-03-25 17:55:00|2971|2970|2958|2957|2976|2975|2952|2951|418554
1585159200000|2020-03-25 18:00:00|2959|2958|2956|2955|2962|2961|2945|2944|282936
1585159500000|2020-03-25 18:05:00|2957|2956|2949|2948|2959|2957|2934|2933|349610
1585159800000|2020-03-25 18:10:00|2950|2949|2976|2975|2978|2977|2941|2940|502839
1585160100000|2020-03-25 18:15:00|2975|2974|2974|2973|2980|2979|2958|2957|313568
1585160400000|2020-03-25 18:20:00|2973|2972|2980|2979|2987|2986|2970|2969|283853
1585160700000|2020-03-25 18:25:00|2981|2980|2976|2975|2984|2983|2962|2961|369830
1585161000000|2020-03-25 18:30:00|2975|2974|2947|2946|2978|2977|2940|2939|365075
1585161300000|2020-03-25 18:35:00|2948|2947|2957|2956|2962|2961|2933|2932|242165
1585161600000|2020-03-25 18:40:00|2958|2957|2957|2956|2961|2960|2944|2943|233536
1585161900000|2020-03-25 18:45:00|2959|2958|2981|2980|2984|2983|2956|2955|281381
1585162200000|2020-03-25 18:50:00|2980|2979|2968|2967|2986|2985|2959|2958|256529
1585162500000|2020-03-25 18:55:00|2969|2968|2993|2991|2998|2997|2965|2964|376985
1585162800000|2020-03-25 19:00:00|2994|2992|3009|3008|3009|3008|2988|2987|339689
1585163100000|2020-03-25 19:05:00|3008|3007|2997|2996|3009|3008|2991|2990|384991
1585163400000|2020-03-25 19:10:00|2998|2997|2989|2988|2998|2997|2976|2975|292300
1585163700000|2020-03-25 19:15:00|2990|2989|2992|2991|2998|2997|2988|2987|251813
1585164000000|2020-03-25 19:20:00|2991|2990|2996|2995|3002|3001|2990|2989|273770
1585164300000|2020-03-25 19:25:00|2995|2994|2979|2978|3004|3003|2973|2972|405634
1585164600000|2020-03-25 19:30:00|2980|2979|3004|3003|3015|3014|2980|2979|605886
1585164900000|2020-03-25 19:35:00|3003|3002|3020|3019|3030|3029|3003|3002|508249
1585165200000|2020-03-25 19:40:00|3021|3020|3006|3005|3030|3029|3005|3004|598057
1585165500000|2020-03-25 19:45:00|3005|3004|2970|2969|3011|3010|2964|2963|773752
1585165800000|2020-03-25 19:50:00|2971|2970|2924|2923|2972|2971|2881|2880|1710839
1585166100000|2020-03-25 19:55:00|2925|2924|2894|2893|2940|2939|2865|2864|1986487
1585166400000|2020-03-25 20:00:00|2923|2875|2909|2876|2929|2900|2878|2875|7134110
1585166700000|2020-03-25 20:05:00|2905|2888|2909|2878|2909|2888|2899|2876|13664
1585167000000|2020-03-25 20:10:00|2900|2877|2900|2881|2900|2900|2885|2877|1384
1585167300000|2020-03-25 20:15:00|2890|2877|2909|2890|2909|2890|2886|2877|19283
1585167600000|2020-03-25 20:20:00|2907|2900|2900|2890|2907|2900|2900|2890|567
1585167900000|2020-03-25 20:25:00|2897|2891|2897|2891|2897|2891|2897|2891|553
1585168200000|2020-03-25 20:30:00|||||||||194
1585168500000|2020-03-25 20:35:00|2891|2895|2891|2890|2891|2895|2891|2890|6054
1585168800000|2020-03-25 20:40:00|2897||2897||2897||2897||2476
1585169100000|2020-03-25 20:45:00||2891||2891||2891||2891|27
1585169400000|2020-03-25 20:50:00|2907||2900||2907||2900||66
1585169700000|2020-03-25 20:55:00|||||||||24
1585170000000|2020-03-25 21:00:00|2899|2892|2900|2881|2900|2892|2898|2881|1833
1585170300000|2020-03-25 21:05:00|2899|2882|2899|2888|2899|2888|2899|2882|205
1585170600000|2020-03-25 21:10:00|2890|2881|2899|2881|2899|2890|2890|2881|573
1585170900000|2020-03-25 21:15:00|2900|2899|2900|2881|2900|2899|2900|2881|4719
1585171200000|2020-03-25 21:20:00|2890|2886|2900|2890|2900|2890|2890|2881|352
1585171500000|2020-03-25 21:25:00||2892||2895||2895||2892|164
1585171800000|2020-03-25 21:30:00|||||||||2672
1585172100000|2020-03-25 21:35:00|2910|2896|2910|2895|2910|2896|2910|2895|968
1585172400000|2020-03-25 21:40:00|||||||||434
1585172700000|2020-03-25 21:45:00|||||||||137
1585173000000|2020-03-25 21:50:00|2919||2920||2920||2919||960
1585173300000|2020-03-25 21:55:00|2900|2900|2910|2905|2920|2910|2900|2895|3344
1585173600000|2020-03-25 22:00:00|2920|2895|2928|2917|2929|2923|2920|2895|1124
1585173900000|2020-03-25 22:05:00|||||||||300
1585174200000|2020-03-25 22:10:00|2929|2920|2928|2920|2929|2928|2928|2920|1040
1585174500000|2020-03-25 22:15:00|2929||2926||2929||2926||100
1585174800000|2020-03-25 22:20:00||2917||2917||2917||2917|145
1585175100000|2020-03-25 22:25:00|2917|2911|2925|2900|2926|2911|2911|2900|1184
1585175400000|2020-03-25 22:30:00|2929|2905|2923|2905|2929|2905|2922|2905|50
1585175700000|2020-03-25 22:35:00|2922||2920||2923||2920||10
1585176000000|2020-03-25 22:40:00||2906||2906||2906||2906|75
1585176300000|2020-03-25 22:45:00|||||||||104
1585176600000|2020-03-25 22:50:00|2923||2923||2923||2923||381
1585176900000|2020-03-25 22:55:00|2920||2920||2920||2920||569
1585177200000|2020-03-25 23:00:00|||||||||180
1585177500000|2020-03-25 23:05:00|2918|2905|2918|2905|2918|2907|2918|2905|135
1585177800000|2020-03-25 23:10:00|2910|2900|2910|2900|2910|2900|2910|2900|3023
1585178100000|2020-03-25 23:15:00|2900|2905|2900|2892|2900|2905|2900|2892|15532
1585178400000|2020-03-25 23:20:00|||||||||100
1585178700000|2020-03-25 23:25:00|2893|2881|2910|2882|2910|2882|2890|2881|5468
1585179300000|2020-03-25 23:35:00|2890|2890|2910|2890|2910|2890|2890|2890|125
1585179600000|2020-03-25 23:40:00||2892||2900||2909||2890|145
1585179900000|2020-03-25 23:45:00|2923|2882|2923|2915|2923|2915|2923|2882|1796
1585180200000|2020-03-25 23:50:00|2915|2910|2915|2910|2915|2910|2915|2910|652
1585180500000|2020-03-25 23:55:00|2923|2915|2923|2915|2923|2915|2923|2915|589
1585209600000|2020-03-26 08:00:00|2839|2800|2930|2870|2930|2870|2839|2800|9
1585209900000|2020-03-26 08:05:00|2929|2801|2930|2800|2930|2801|2929|2800|137
1585210200000|2020-03-26 08:10:00|2870|2850|2870|2850|2870|2850|2870|2850|90
1585210500000|2020-03-26 08:15:00|2930||2870||2930||2861||711
1585210800000|2020-03-26 08:20:00|2869|2800|2870|2801|2870|2801|2850|2800|1490
1585211100000|2020-03-26 08:25:00|2850|2800|2859|2801|2870|2801|2850|2800|0
1585211400000|2020-03-26 08:30:00|2860||2850||2860||2850||0
1585211700000|2020-03-26 08:35:00||2800||2801||2801||2800|0
1585212000000|2020-03-26 08:40:00||2800||2808||2810||2800|0
1585212300000|2020-03-26 08:45:00||2809||2815||2815||2809|0
1585212600000|2020-03-26 08:50:00||2814||2815||2816||2814|0
1585212900000|2020-03-26 08:55:00||2816||2818||2818||2815|34
1585213200000|2020-03-26 09:00:00|2849|2819|2850|2821|2850|2821|2849|2819|40
1585213500000|2020-03-26 09:05:00||2840||2840||2840||2840|0
1585214100000|2020-03-26 09:15:00|||||||||34
1585214700000|2020-03-26 09:25:00||2841||2840||2841||2840|150
1585215000000|2020-03-26 09:30:00|||||||||1
1585215900000|2020-03-26 09:45:00|2860||2859||2860||2859||449
1585216800000|2020-03-26 10:00:00|2860||2860||2860||2860||0
1585217100000|2020-03-26 10:05:00|2850||2860||2860||2850||234
1585217400000|2020-03-26 10:10:00|2870|2841|2870|2840|2870|2841|2850|2840|400
1585218300000|2020-03-26 10:25:00||2841||2841||2841||2841|0
1585218600000|2020-03-26 10:30:00|2883|2842|2929|2844|2930|2844|2883|2842|0
1585218900000|2020-03-26 10:35:00|2930|2845|2930|2859|2930|2861|2929|2844|3
1585219200000|2020-03-26 10:40:00|2929|2860|2929|2859|2929|2860|2929|2859|0
1585219500000|2020-03-26 10:45:00|2930|2860|2929|2860|2930|2860|2929|2860|0
1585219800000|2020-03-26 10:50:00||2863||2864||2864||2863|0
1585220100000|2020-03-26 10:55:00|2925|2861|2896|2867|2925|2867|2896|2860|50
1585220400000|2020-03-26 11:00:00|2895|2873|2886|2860|2896|2878|2868|2860|1333
1585220700000|2020-03-26 11:05:00|2865|2861|2886|2870|2886|2880|2865|2860|990
1585221000000|2020-03-26 11:10:00|2880|2871|2886|2871|2886|2871|2880|2871|200
1585221300000|2020-03-26 11:15:00|2883|2870|2871|2861|2886|2870|2871|2860|1605
1585221600000|2020-03-26 11:20:00|2884|2867|2897|2865|2897|2871|2884|2861|5428
1585221900000|2020-03-26 11:25:00|2875||2896||2897||2870||142
1585222200000|2020-03-26 11:30:00|2880|2875|2890|2865|2896|2880|2875|2865|1926
1585222500000|2020-03-26 11:35:00|2887||2875||2890||2874||700
1585222800000|2020-03-26 11:40:00|2871||2875||2875||2871||249
1585223100000|2020-03-26 11:45:00|2873||2875||2875||2873||450
1585223400000|2020-03-26 11:50:00|2873|2860|2850|2841|2875|2860|2849|2840|1315
1585223700000|2020-03-26 11:55:00|||||||||560
1585224000000|2020-03-26 12:00:00|2860|2843|2850|2845|2875|2845|2850|2840|7712
1585224300000|2020-03-26 12:05:00|2869|2840|2841|2830|2869|2840|2839|2830|1922
1585224600000|2020-03-26 12:10:00|2839|2825|2850|2810|2850|2826|2828|2810|5100
1585224900000|2020-03-26 12:15:00|2844|2825|2848|2820|2850|2825|2824|2810|781
1585225200000|2020-03-26 12:20:00|2836|2811|2835|2830|2848|2830|2830|2811|2198
1585225500000|2020-03-26 12:25:00|2848|2815|2824|2815|2848|2818|2818|2815|4278
1585225800000|2020-03-26 12:30:00|2829|2818|2849|2820|2850|2831|2829|2810|5360
1585226100000|2020-03-26 12:35:00|2847|2825|2865|2854|2875|2865|2835|2825|3460
1585226400000|2020-03-26 12:40:00|2860|2860|2858|2840|2875|2870|2857|2840|3596
1585226700000|2020-03-26 12:45:00|2850|2830|2864|2852|2869|2852|2850|2830|5854
1585227000000|2020-03-26 12:50:00|2870|2854|2870|2853|2875|2865|2865|2852|6044
1585227300000|2020-03-26 12:55:00|2875|2865|2910|2875|2920|2910|2874|2865|8279
1585227600000|2020-03-26 13:00:00|2900|2880|2900|2880|2910|2900|2890|2870|7632
1585227900000|2020-03-26 13:05:00|2910|2894|2925|2923|2925|2923|2910|2894|3088
1585228200000|2020-03-26 13:10:00|2930|2924|2924|2908|2936|2924|2918|2905|12139
1585228500000|2020-03-26 13:15:00|2925|2916|2920|2911|2928|2916|2906|2905|2891
1585228800000|2020-03-26 13:20:00|2928|2912|2950|2938|2953|2939|2924|2911|5928
1585229100000|2020-03-26 13:25:00|2948|2925|2946|2925|2948|2945|2935|2925|5610
1585229400000|2020-03-26 13:30:00|2945|2931|2936|2935|2980|2977|2928|2925|985094
1585229700000|2020-03-26 13:35:00|2935|2933|2941|2939|2970|2969|2929|2927|418042
1585230000000|2020-03-26 13:40:00|2942|2940|2932|2930|2949|2948|2913|2912|527472
1585230300000|2020-03-26 13:45:00|2931|2929|2919|2918|2940|2939|2916|2915|334881
1585230600000|2020-03-26 13:50:00|2920|2919|2961|2960|2962|2961|2908|2907|454147
1585230900000|2020-03-26 13:55:00|2960|2959|2975|2974|2984|2983|2960|2959|329331
1585231200000|2020-03-26 14:00:00|2976|2975|2970|2969|2990|2989|2956|2955|578658
1585231500000|2020-03-26 14:05:00|2971|2970|3010|3009|3010|3009|2969|2968|986408
1585231800000|2020-03-26 14:10:00|3009|3008|3012|3012|3025|3024|3007|3006|590788
1585232100000|2020-03-26 14:15:00|3013|3011|3025|3024|3035|3035|3002|3001|536140
1585232400000|2020-03-26 14:20:00|3026|3025|3012|3011|3044|3043|3009|3008|445215
1585232700000|2020-03-26 14:25:00|3013|3012|2999|2998|3014|3013|2999|2998|351765
1585233000000|2020-03-26 14:30:00|3000|2999|3020|3019|3024|3023|2998|2997|398455
1585233300000|2020-03-26 14:35:00|3019|3018|3002|3001|3019|3018|2998|2997|460079
1585233600000|2020-03-26 14:40:00|3001|3000|2995|2994|3001|3001|2982|2981|454607
1585233900000|2020-03-26 14:45:00|2996|2995|2970|2969|2999|2998|2963|2962|394897
1585234200000|2020-03-26 14:50:00|2969|2968|2971|2970|2983|2982|2963|2962|388000
1585234500000|2020-03-26 14:55:00|2970|2969|2982|2981|2998|2997|2967|2966|419544
1585234800000|2020-03-26 15:00:00|2983|2982|2989|2988|2991|2990|2962|2961|402750
1585235100000|2020-03-26 15:05:00|2990|2989|2991|2990|2996|2995|2973|2972|358974
1585235400000|2020-03-26 15:10:00|2992|2991|2996|2995|3003|3002|2992|2991|388514
1585235700000|2020-03-26 15:15:00|2997|2996|3003|3002|3005|3004|2995|2994|285512
1585236000000|2020-03-26 15:20:00|3004|3003|3005|3004|3008|3007|2996|2995|266333
1585236300000|2020-03-26 15:25:00|3004|3003|3016|3015|3019|3018|3004|3003|263409
1585236600000|2020-03-26 15:30:00|3015|3014|3037|3036|3038|3037|3009|3008|372746
1585236900000|2020-03-26 15:35:00|3036|3035|3027|3026|3036|3035|3019|3018|460105
1585237200000|2020-03-26 15:40:00|3030|3029|3050|3049|3058|3057|3027|3026|438375
1585237500000|2020-03-26 15:45:00|3051|3050|3042|3041|3051|3050|3031|3030|395278
1585237800000|2020-03-26 15:50:00|3041|3040|3051|3050|3052|3051|3037|3036|226780
1585238100000|2020-03-26 15:55:00|3050|3049|3043|3042|3051|3050|3034|3033|337749
1585238400000|2020-03-26 16:00:00|3044|3043|3064|3063|3068|3067|3043|3043|334785
1585238700000|2020-03-26 16:05:00|3063|3062|3065|3064|3067|3066|3056|3055|266624
1585239000000|2020-03-26 16:10:00|3066|3065|3071|3070|3080|3079|3064|3063|390879
1585239300000|2020-03-26 16:15:00|3072|3071|3062|3061|3073|3072|3062|3061|509502
1585239600000|2020-03-26 16:20:00|3063|3062|3070|3069|3074|3073|3041|3040|360534
1585239900000|2020-03-26 16:25:00|3071|3070|3080|3079|3088|3087|3069|3068|349534
1585240200000|2020-03-26 16:30:00|3081|3080|3092|3091|3095|3094|3081|3080|177025
1585240500000|2020-03-26 16:35:00|3091|3090|3080|3079|3098|3097|3074|3073|210171
1585240800000|2020-03-26 16:40:00|3079|3078|3065|3064|3080|3079|3063|3062|307409
1585241100000|2020-03-26 16:45:00|3064|3063|3066|3065|3068|3067|3051|3050|326300
1585241400000|2020-03-26 16:50:00|3065|3064|3069|3067|3075|3074|3063|3062|153534
1585241700000|2020-03-26 16:55:00|3068|3068|3077|3076|3079|3078|3063|3062|160739
1585242000000|2020-03-26 17:00:00|3076|3075|3089|3088|3090|3089|3074|3073|164519
1585242300000|2020-03-26 17:05:00|3088|3087|3064|3063|3089|3088|3057|3056|294007
1585242600000|2020-03-26 17:10:00|3063|3062|3057|3056|3071|3070|3056|3055|270499
1585242900000|2020-03-26 17:15:00|3056|3055|3072|3071|3080|3079|3051|3050|296228
1585243200000|2020-03-26 17:20:00|3073|3072|3068|3067|3074|3073|3061|3061|345629
1585243500000|2020-03-26 17:25:00|3067|3066|3054|3053|3071|3070|3053|3052|196666
1585243800000|2020-03-26 17:30:00|3053|3052|3050|3049|3057|3056|3041|3040|307091
1585244100000|2020-03-26 17:35:00|3051|3050|3078|3077|3079|3078|3051|3050|251955
1585244400000|2020-03-26 17:40:00|3077|3076|3091|3090|3092|3091|3073|3072|206144
1585244700000|2020-03-26 17:45:00|3092|3091|3086|3085|3092|3091|3079|3078|167361
1585245000000|2020-03-26 17:50:00|3085|3084|3078|3077|3088|3087|3077|3076|246950
1585245300000|2020-03-26 17:55:00|3079|3078|3072|3071|3081|3080|3068|3067|178282
1585245600000|2020-03-26 18:00:00|3073|3072|3078|3077|3080|3079|3067|3066|142232
1585245900000|2020-03-26 18:05:00|3077|3076|3065|3064|3078|3077|3059|3058|173007
1585246200000|2020-03-26 18:10:00|3064|3063|3064|3063|3075|3074|3054|3053|191143
1585246500000|2020-03-26 18:15:00|3063|3062|3062|3061|3071|3070|3057|3056|284008
1585246800000|2020-03-26 18:20:00|3061|3060|3076|3075|3082|3081|3059|3058|144515
1585247100000|2020-03-26 18:25:00|3075|3074|3078|3077|3086|3085|3072|3071|165807
1585247400000|2020-03-26 18:30:00|3079|3078|3099|3098|3100|3099|3078|3078|297467
1585247700000|2020-03-26 18:35:00|3098|3097|3118|3117|3120|3119|3098|3097|410361
1585248000000|2020-03-26 18:40:00|3119|3118|3102|3101|3119|3118|3102|3101|258156
1585248300000|2020-03-26 18:45:00|3103|3102|3108|3107|3114|3113|3102|3101|183035
1585248600000|2020-03-26 18:50:00|3109|3108|3121|3120|3123|3122|3107|3106|303812
1585248900000|2020-03-26 18:55:00|3120|3119|3126|3124|3139|3138|3111|3110|315921
1585249200000|2020-03-26 19:00:00|3125|3125|3130|3129|3132|3131|3121|3121|270438
1585249500000|2020-03-26 19:05:00|3129|3128|3119|3118|3132|3131|3112|3111|363363
1585249800000|2020-03-26 19:10:00|3118|3117|3121|3120|3129|3128|3116|3115|340215
1585250100000|2020-03-26 19:15:00|3122|3121|3100|3099|3122|3121|3096|3095|637872
1585250400000|2020-03-26 19:20:00|3101|3100|3086|3085|3103|3102|3086|3085|646500
1585250700000|2020-03-26 19:25:00|3087|3086|3106|3105|3106|3105|3082|3081|424093
1585251000000|2020-03-26 19:30:00|3107|3106|3106|3105|3116|3115|3096|3095|511641
1585251300000|2020-03-26 19:35:00|3105|3104|3092|3091|3115|3114|3074|3073|578663
1585251600000|2020-03-26 19:40:00|3093|3092|3098|3097|3105|3104|3088|3087|643909
1585251900000|2020-03-26 19:45:00|3097|3096|3080|3079|3097|3096|3074|3073|731359
1585252200000|2020-03-26 19:50:00|3082|3080|3124|3123|3136|3135|3082|3080|2250612
1585252500000|2020-03-26 19:55:00|3125|3124|3087|3086|3134|3133|3065|3064|2983747
1585252800000|2020-03-26 20:00:00|3090|3085|3112|3082|3150|3090|3090|3058|4294818
1585253100000|2020-03-26 20:05:00|3111|3100|3119|3111|3130|3123|3096|3057|24528
1585253400000|2020-03-26 20:10:00|3123|3103|3116|3107|3130|3120|3114|3103|18404
1585253700000|2020-03-26 20:15:00|3129|3108|3129|3111|3129|3116|3112|3108|1610
1585254000000|2020-03-26 20:20:00|3127|3115|3120|3115|3129|3120|3115|3111|2555
1585254300000|2020-03-26 20:25:00|3119|3116|3112|3107|3129|3117|3112|3107|10591
1585254600000|2020-03-26 20:30:00|3119|3105|3126|3119|3129|3125|3119|3105|2459
1585254900000|2020-03-26 20:35:00|3123|3120|3124|3122|3126|3124|3123|3120|1832
1585255200000|2020-03-26 20:40:00|3126|3124|3120|3115|3126|3124|3120|3115|3097
1585255500000|2020-03-26 20:45:00|3119|3119|3126|3120|3126|3120|3119|3115|3978
1585255800000|2020-03-26 20:50:00|3124|3115|3120|3119|3126|3119|3119|3115|746
1585256100000|2020-03-26 20:55:00|||||||||813
1585256400000|2020-03-26 21:00:00|3119|3115|3126|3115|3126|3120|3119|3115|1074
1585256700000|2020-03-26 21:05:00|3120|3117|3126|3115|3126|3117|3119|3110|2204
1585257000000|2020-03-26 21:10:00||3116||3116||3116||3116|761
1585257300000|2020-03-26 21:15:00|||||||||178
1585257600000|2020-03-26 21:20:00|3120|3110|3130|3115|3130|3126|3112|3105|3242
1585257900000|2020-03-26 21:25:00||3120||3120||3126||3120|1260
1585258200000|2020-03-26 21:30:00|3135|3132|3134|3123|3135|3132|3132|3120|1384
1585258500000|2020-03-26 21:35:00||3130||3130||3130||3130|104
1585258800000|2020-03-26 21:40:00|||||||||1363
1585259100000|2020-03-26 21:45:00|3135||3138||3140||3135||583
1585259400000|2020-03-26 21:50:00|3135|3120|3135|3120|3135|3120|3135|3120|960
1585259700000|2020-03-26 21:55:00|3132||3135||3135||3132||592
1585260000000|2020-03-26 22:00:00|3138||3138||3138||3138||100
1585260300000|2020-03-26 22:05:00||3130||3110||3130||3110|2036
1585260600000|2020-03-26 22:10:00|3135|3105|3120|3110|3135|3110|3120|3105|2136
1585260900000|2020-03-26 22:15:00|3134|3116|3130|3126|3134|3126|3130|3116|726
1585261200000|2020-03-26 22:20:00|3138|3119|3119|3116|3138|3119|3119|3116|1152
1585261500000|2020-03-26 22:25:00|3132|3119|3121|3117|3134|3132|3121|3116|5958
1585261800000|2020-03-26 22:30:00|3130|3118|3128|3124|3130|3124|3127|3118|1750
1585262100000|2020-03-26 22:35:00|||||||||200
1585262400000|2020-03-26 22:40:00|3138|3125|3126|3121|3138|3125|3126|3121|1882
1585262700000|2020-03-26 22:45:00||3122||3112||3122||3110|1501
1585263000000|2020-03-26 22:50:00||3110||3110||3120||3110|539
1585263300000|2020-03-26 22:55:00|3115|3115|3115|3110|3115|3115|3115|3110|1403
1585263600000|2020-03-26 23:00:00|3126||3126||3126||3126||601
1585263900000|2020-03-26 23:05:00|3125|3112|3125|3110|3125|3112|3125|3110|1820
1585264200000|2020-03-26 23:10:00|3123|3107|3125|3110|3125|3120|3120|3107|3441
1585264500000|2020-03-26 23:15:00|||||||||60
1585264800000|2020-03-26 23:20:00|3126|3115|3126|3115|3126|3125|3126|3115|1070
1585265100000|2020-03-26 23:25:00|3135|3120|3134|3120|3135|3120|3132|3120|2269
1585265400000|2020-03-26 23:30:00|3135||3133||3135||3132||636
1585265700000|2020-03-26 23:35:00|3132|3121|3120|3107|3135|3121|3120|3107|381
1585266000000|2020-03-26 23:40:00|3135|3115|3134|3110|3135|3115|3115|3107|245
1585266300000|2020-03-26 23:45:00|||||||||77
1585266600000|2020-03-26 23:50:00|3132||3132||3132||3132||89
1585266900000|2020-03-26 23:55:00|3133|3114|3130|3116|3133|3116|3130|3110|422
1585296000000|2020-03-27 08:00:00|3074|3000|3075|3000|3075|3000|3074|3000|1
1585296300000|2020-03-27 08:05:00|3074|3005|3073|3015|3075|3015|3073|3005|2067
1585296600000|2020-03-27 08:10:00|3049|3016|3075|3020|3075|3045|3045|3005|1690
1585296900000|2020-03-27 08:15:00|3073|3030|3053|3035|3090|3035|3053|3011|0
1585297200000|2020-03-27 08:20:00||3011||3035||3035||3011|1
1585297500000|2020-03-27 08:25:00|3050|3036|3047|3035|3050|3036|3047|3035|5
1585297800000|2020-03-27 08:30:00|3050|3036|3050|3037|3050|3037|3050|3036|1603
1585298100000|2020-03-27 08:35:00|3045|3038|3040|3036|3050|3045|3040|3035|3030
1585298400000|2020-03-27 08:40:00|3050|3035|3050|3035|3050|3035|3040|3035|382
1585298700000|2020-03-27 08:45:00|3053|3036|3053|3036|3053|3036|3053|3035|180
1585299300000|2020-03-27 08:55:00|||||||||20
1585299900000|2020-03-27 09:05:00|3052|3035|3052|3035|3052|3035|3052|3035|175
1585300200000|2020-03-27 09:10:00|3051|3036|3053|3035|3053|3036|3051|3035|280
1585301100000|2020-03-27 09:25:00|3052||3053||3053||3052||0
1585301400000|2020-03-27 09:30:00|3063|3022|3067|3022|3170|3023|3063|3000|350
1585301700000|2020-03-27 09:35:00|3066|3000|3035|3001|3066|3029|3035|3000|0
1585302000000|2020-03-27 09:40:00||3002||3002||3002||3002|0
1585302300000|2020-03-27 09:45:00|3052|3001|3062|3004|3062|3005|3051|3001|100
1585302600000|2020-03-27 09:50:00|3061|3005|3061|3003|3061|3005|3061|3003|0
1585302900000|2020-03-27 09:55:00||3004||3016||3016||3004|0
1585303200000|2020-03-27 10:00:00|3035|3017|3035|3018|3035|3018|3035|3015|306
1585303500000|2020-03-27 10:05:00|3065|3015|3064|3002|3065|3015|3064|3000|150
1585303800000|2020-03-27 10:10:00|3052|3003|3051|3001|3052|3005|3051|3000|0
1585304100000|2020-03-27 10:15:00|3031|3000|3031|3001|3031|3002|3031|3000|19
1585304400000|2020-03-27 10:20:00||3007||3001||3007||3001|0
1585305000000|2020-03-27 10:30:00||3010||3010||3010||3010|0
1585305300000|2020-03-27 10:35:00||3011||3011||3011||3011|172
1585305600000|2020-03-27 10:40:00||3010||3010||3011||3010|0
1585306200000|2020-03-27 10:50:00||3011||3011||3011||3010|0
1585306500000|2020-03-27 10:55:00|3030||3030||3030||3030||33
1585306800000|2020-03-27 11:00:00|3025|3012|3019|3018|3031|3018|3019|3011|2780
1585307100000|2020-03-27 11:05:00|3030|3015|3031|3019|3031|3030|3030|3011|662
1585307400000|2020-03-27 11:10:00|3030|3020|3030|3020|3030|3020|3030|3020|502
1585307700000|2020-03-27 11:15:00|3031|3021|3025|3023|3031|3026|3025|3020|2026
1585308000000|2020-03-27 11:20:00|3031|3020|3019|3003|3031|3024|3009|3000|3176
1585308300000|2020-03-27 11:25:00|3010||3010||3031||3010||1012
1585308600000|2020-03-27 11:30:00|3021|3002|3010|3000|3026|3005|3005|3000|12102
1585308900000|2020-03-27 11:35:00|3008|2999|2993|2988|3020|2999|2993|2988|6446
1585309200000|2020-03-27 11:40:00|3000|2990|2997|2995|3000|2997|2997|2990|3253
1585309500000|2020-03-27 11:45:00|2995|2991|3025|3000|3026|3001|2995|2991|7104
1585309800000|2020-03-27 11:50:00|3024|2995|2988|2981|3025|2995|2988|2980|3160
1585310100000|2020-03-27 11:55:00|2984|2980|2988|2975|2988|2985|2980|2975|1614
1585310400000|2020-03-27 12:00:00|2990|2976|2990|2975|2992|2985|2976|2975|17523
1585310700000|2020-03-27 12:05:00|2982|2980|2990|2988|2990|2988|2982|2980|2426
1585311000000|2020-03-27 12:10:00|2989|2980|3000|2976|3052|2981|2976|2975|4167
1585311300000|2020-03-27 12:15:00|2992|2980|2988|2980|2992|2980|2988|2976|403
1585311600000|2020-03-27 12:20:00|2987|2976|2981|2977|2988|2980|2981|2976|627
1585311900000|2020-03-27 12:25:00|2988|2978|3052|2992|3052|3001|2980|2977|2719
1585312200000|2020-03-27 12:30:00|3009|2995|3015|2993|3052|3003|2995|2992|2685
1585312500000|2020-03-27 12:35:00|3014|2996|3022|3000|3022|3015|3014|2996|1866
1585312800000|2020-03-27 12:40:00|3020|3005|3000|2993|3020|3005|2996|2993|3300
1585313100000|2020-03-27 12:45:00|2999|2995|3000|2993|3000|2995|2995|2993|317
1585313400000|2020-03-27 12:50:00|2997|2985|3000|2985|3000|2991|2994|2985|2233
1585313700000|2020-03-27 12:55:00|2990|2980|2985|2978|2990|2981|2980|2977|8734
1585314000000|2020-03-27 13:00:00|2984|2977|2994|2979|2994|2985|2980|2977|7375
1585314300000|2020-03-27 13:05:00|2987|2978|2973|2960|2994|2981|2968|2960|11863
1585314600000|2020-03-27 13:10:00|2971|2963|2975|2970|2975|2973|2970|2961|8243
1585314900000|2020-03-27 13:15:00|2974|2965|3045|3019|3046|3030|2972|2965|13157
1585315200000|2020-03-27 13:20:00|3046|3025|3035|3005|3046|3030|3010|3000|13446
1585315500000|2020-03-27 13:25:00|3034|3020|3010|3002|3059|3039|2997|2990|42741
1585315800000|2020-03-27 13:30:00|3008|3000|2979|2978|3010|3001|2955|2954|720626
1585316100000|2020-03-27 13:35:00|2978|2977|2967|2966|2997|2995|2967|2966|410760
1585316400000|2020-03-27 13:40:00|2966|2965|2933|2931|2968|2967|2924|2923|610446
1585316700000|2020-03-27 13:45:00|2934|2932|2917|2916|2942|2940|2909|2908|636576
1585317000000|2020-03-27 13:50:00|2919|2917|2932|2931|2945|2944|2914|2913|504045
1585317300000|2020-03-27 13:55:00|2933|2930|2949|2948|2950|2949|2931|2930|346078
1585317600000|2020-03-27 14:00:00|2948|2947|2930|2929|2950|2949|2921|2920|482557
1585317900000|2020-03-27 14:05:00|2929|2928|2949|2948|2956|2955|2929|2928|362790
1585318200000|2020-03-27 14:10:00|2950|2949|2948|2947|2952|2951|2933|2932|443108
1585318500000|2020-03-27 14:15:00|2947|2946|2947|2946|2958|2957|2942|2941|414927
1585318800000|2020-03-27 14:20:00|2946|2945|2964|2963|2977|2976|2940|2939|487042
1585319100000|2020-03-27 14:25:00|2965|2964|2957|2955|2969|2968|2953|2952|250486
1585319400000|2020-03-27 14:30:00|2958|2956|2949|2948|2961|2960|2947|2946|277525
1585319700000|2020-03-27 14:35:00|2948|2947|2951|2950|2956|2955|2941|2940|196244
1585320000000|2020-03-27 14:40:00|2952|2951|2943|2942|2955|2954|2942|2941|218195
1585320300000|2020-03-27 14:45:00|2942|2941|2945|2944|2954|2953|2938|2937|294197
1585320600000|2020-03-27 14:50:00|2946|2945|2948|2947|2951|2950|2934|2933|295133
1585320900000|2020-03-27 14:55:00|2949|2948|2941|2940|2951|2950|2934|2933|265761
1585321200000|2020-03-27 15:00:00|2940|2939|2942|2941|2951|2950|2940|2939|291595
1585321500000|2020-03-27 15:05:00|2941|2940|2956|2955|2959|2958|2936|2935|279850
1585321800000|2020-03-27 15:10:00|2955|2954|2952|2951|2959|2958|2951|2950|257230
1585322100000|2020-03-27 15:15:00|2953|2952|2959|2958|2970|2969|2952|2951|362064
1585322400000|2020-03-27 15:20:00|2958|2957|2957|2956|2961|2960|2950|2949|218262
1585322700000|2020-03-27 15:25:00|2956|2955|2966|2965|2970|2969|2952|2951|300166
1585323000000|2020-03-27 15:30:00|2967|2966|2958|2957|2967|2966|2951|2950|229587
1585323300000|2020-03-27 15:35:00|2957|2956|2957|2956|2962|2961|2955|2954|262617
1585323600000|2020-03-27 15:40:00|2956|2955|2947|2946|2960|2959|2943|2942|220509
1585323900000|2020-03-27 15:45:00|2946|2945|2941|2940|2947|2946|2934|2933|231562
1585324200000|2020-03-27 15:50:00|2942|2941|2956|2955|2956|2955|2942|2941|267502
1585324500000|2020-03-27 15:55:00|2955|2954|2942|2941|2955|2954|2938|2937|312589
1585324800000|2020-03-27 16:00:00|2943|2942|2950|2949|2952|2951|2942|2941|299042
1585325100000|2020-03-27 16:05:00|2951|2950|2959|2958|2960|2959|2948|2947|378476
1585325400000|2020-03-27 16:10:00|2960|2959|2968|2967|2971|2970|2959|2958|323356
1585325700000|2020-03-27 16:15:00|2967|2966|2972|2971|2973|2972|2960|2959|319713
1585326000000|2020-03-27 16:20:00|2971|2970|2968|2967|2975|2974|2966|2965|213521
1585326300000|2020-03-27 16:25:00|2967|2966|2954|2953|2974|2973|2953|2952|148412
1585326600000|2020-03-27 16:30:00|2953|2952|2970|2969|2975|2974|2951|2950|247273
1585326900000|2020-03-27 16:35:00|2971|2970|2958|2957|2972|2971|2956|2955|231312
1585327200000|2020-03-27 16:40:00|2957|2956|2964|2963|2965|2964|2956|2955|187158
1585327500000|2020-03-27 16:45:00|2963|2962|2967|2966|2971|2970|2962|2961|191722
1585327800000|2020-03-27 16:50:00|2968|2967|2970|2969|2976|2975|2966|2965|215273
1585328100000|2020-03-27 16:55:00|2971|2970|2987|2986|2988|2987|2965|2964|461728
1585328400000|2020-03-27 17:00:00|2988|2987|2993|2992|2996|2995|2983|2982|197200
1585328700000|2020-03-27 17:05:00|2994|2993|2978|2977|2995|2994|2977|2976|180972
1585329000000|2020-03-27 17:10:00|2979|2978|2973|2972|2984|2983|2972|2971|127313
1585329300000|2020-03-27 17:15:00|2972|2971|2976|2975|2980|2979|2966|2965|180968
1585329600000|2020-03-27 17:20:00|2977|2976|2982|2981|2983|2982|2975|2974|169753
1585329900000|2020-03-27 17:25:00|2983|2982|2977|2976|2993|2992|2972|2971|303342
1585330200000|2020-03-27 17:30:00|2976|2975|2997|2996|2999|2998|2975|2974|182741
1585330500000|2020-03-27 17:35:00|2996|2995|3006|3005|3008|3007|2986|2985|329345
1585330800000|2020-03-27 17:40:00|3007|3006|3003|3002|3015|3014|2996|2995|898829
1585331100000|2020-03-27 17:45:00|3004|3003|3013|3012|3018|3017|2998|2997|305147
1585331400000|2020-03-27 17:50:00|3014|3013|3023|3022|3029|3029|3009|3008|415739
1585331700000|2020-03-27 17:55:00|3022|3021|3023|3022|3030|3029|3014|3013|251582
1585332000000|2020-03-27 18:00:00|3024|3023|3008|3007|3027|3026|3007|3006|268811
1585332300000|2020-03-27 18:05:00|3009|3008|3009|3008|3014|3013|3006|3005|160918
1585332600000|2020-03-27 18:10:00|3010|3009|3024|3023|3026|3025|3009|3008|225276
1585332900000|2020-03-27 18:15:00|3025|3024|3043|3042|3046|3045|3024|3024|263868
1585333200000|2020-03-27 18:20:00|3044|3043|3037|3036|3045|3044|3036|3035|248926
1585333500000|2020-03-27 18:25:00|3038|3037|3036|3035|3045|3044|3028|3027|183094
1585333800000|2020-03-27 18:30:00|3037|3036|3046|3045|3048|3047|3033|3032|204672
1585334100000|2020-03-27 18:35:00|3047|3046|3047|3046|3053|3052|3044|3043|344881
1585334400000|2020-03-27 18:40:00|3048|3047|3044|3043|3050|3049|3041|3040|257629
1585334700000|2020-03-27 18:45:00|3043|3042|3042|3041|3049|3048|3039|3038|253939
1585335000000|2020-03-27 18:50:00|3041|3040|3053|3052|3054|3053|3036|3035|273661
1585335300000|2020-03-27 18:55:00|3052|3051|3069|3068|3070|3070|3052|3051|340127
1585335600000|2020-03-27 19:00:00|3068|3067|3086|3085|3086|3085|3061|3060|350094
1585335900000|2020-03-27 19:05:00|3085|3084|3094|3093|3098|3097|3082|3081|271206
1585336200000|2020-03-27 19:10:00|3095|3094|3112|3111|3112|3111|3091|3090|603964
1585336500000|2020-03-27 19:15:00|3111|3110|3106|3105|3122|3121|3106|3105|626344
1585336800000|2020-03-27 19:20:00|3105|3104|3124|3123|3125|3124|3102|3101|611769
1585337100000|2020-03-27 19:25:00|3125|3124|3112|3111|3129|3128|3112|3111|502505
1585337400000|2020-03-27 19:30:00|3111|3110|3111|3110|3121|3120|3104|3103|739802
1585337700000|2020-03-27 19:35:00|3110|3109|3078|3077|3111|3110|3076|3075|834257
1585338000000|2020-03-27 19:40:00|3077|3076|3063|3061|3080|3079|3056|3055|572117
1585338300000|2020-03-27 19:45:00|3062|3062|3042|3041|3077|3076|3037|3036|759735
1585338600000|2020-03-27 19:50:00|3043|3042|3013|3012|3043|3042|3010|3009|1131247
1585338900000|2020-03-27 19:55:00|3012|3011|3028|3027|3040|3039|3012|3011|1553136
1585339200000|2020-03-27 20:00:00|3030|3025|3035|3027|3040|3027|3020|3001|174997
1585339500000|2020-03-27 20:05:00|3020|3022|3020|3005|3020|3022|3020|3005|309390
1585339800000|2020-03-27 20:10:00|3030|3006|3030|3007|3030|3020|3029|3005|228
1585340100000|2020-03-27 20:15:00|3035|3020|3030|3028|3035|3030|3028|3005|9222
1585340400000|2020-03-27 20:20:00|3028|3005|3034|3030|3034|3033|3028|3005|8449
1585340700000|2020-03-27 20:25:00|3033|3020|3034|3030|3034|3030|3033|3020|2999
1585341000000|2020-03-27 20:30:00|3033|3020|3030|3020|3034|3030|3030|3020|13303
1585341300000|2020-03-27 20:35:00|3033||3033||3033||3033||509
1585341600000|2020-03-27 20:40:00|3032||3032||3032||3032||227
1585341900000|2020-03-27 20:45:00|3020||3032||3032||3020||480
1585342200000|2020-03-27 20:50:00|3035|3027|3090|3070|3090|3076|3035|3021|2360
1585342500000|2020-03-27 20:55:00|3086|3060|3042|3033|3090|3060|3042|3020|5396
1585555200000|2020-03-30 08:00:00|2988|2970|3009|2970|3010|2970|2988|2970|1
1585555500000|2020-03-30 08:05:00|2999|2971|2999|2970|2999|2971|2999|2970|400
1585555800000|2020-03-30 08:10:00|||||||||120
1585556100000|2020-03-30 08:15:00||2971||2971||2971||2971|0
1585556400000|2020-03-30 08:20:00||2970||2968||2970||2929|500
1585556700000|2020-03-30 08:25:00|2970|2929|2986|2960|2999|2966|2970|2929|100
1585557000000|2020-03-30 08:30:00|2999|2961|2996|2980|2999|2986|2995|2961|100
1585557300000|2020-03-30 08:35:00|2989|2968|2980|2960|2996|2968|2980|2960|1000
1585557600000|2020-03-30 08:40:00|2996|2961|3009|2999|3009|3000|2985|2960|3057
1585557900000|2020-03-30 08:45:00|3010|2988|3009|2978|3010|2988|3009|2960|0
1585558200000|2020-03-30 08:50:00|3010|2979|3009|2980|3010|2980|3009|2978|80
1585558500000|2020-03-30 08:55:00|2999|2981|3006|2981|3008|2982|2999|2980|0
1585558800000|2020-03-30 09:00:00|3000|3000|3008|2982|3050|3000|3000|2980|500
1585559100000|2020-03-30 09:05:00|3018|2983|3034|2990|3066|3011|3018|2981|894
1585559400000|2020-03-30 09:10:00|3035|3011|3065|3011|3066|3011|3034|3011|0
1585559700000|2020-03-30 09:15:00|3064|3021|3062|3011|3065|3021|3062|3011|500
1585560000000|2020-03-30 09:20:00|3061||3064||3065||3061||0
1585560600000|2020-03-30 09:30:00|3061||3042||3061||3042||0
1585560900000|2020-03-30 09:35:00||3012||3011||3012||3011|0
1585561500000|2020-03-30 09:45:00|3041||3042||3042||3041||0
1585561800000|2020-03-30 09:50:00|3044|2990|3166|2990|3300|3025|3025|2990|200
1585562100000|2020-03-30 09:55:00|3165|2994|3298|3001|3300|3005|3127|2990|0
1585562400000|2020-03-30 10:00:00|3169|3002|3168|3025|3169|3025|3168|3002|0
1585562700000|2020-03-30 10:05:00|3167|3050|3164|3025|3167|3050|3164|3025|150
1585563000000|2020-03-30 10:10:00|3163||3159||3163||3159||0
1585563300000|2020-03-30 10:15:00|3158|3050|3113|3025|3158|3050|3052|3025|800
1585563600000|2020-03-30 10:20:00|3112|3001|3028|3001|3113|3001|3025|3001|878
1585563900000|2020-03-30 10:25:00||3002||3002||3002||3002|0
1585564200000|2020-03-30 10:30:00|3047|3003|3146|3002|3200|3029|3029|3001|210
1585564500000|2020-03-30 10:35:00|3145|3003|3112|3005|3145|3005|3036|3003|0
1585564800000|2020-03-30 10:40:00||3006||3011||3011||3006|50
1585565700000|2020-03-30 10:55:00|3100|3010|3079|3010|3100|3010|3079|3010|0
1585566000000|2020-03-30 11:00:00|3014|3011|3020|3000|3045|3011|3003|3000|7784
1585566300000|2020-03-30 11:05:00|3015||3025||3025||3009||3818
1585566600000|2020-03-30 11:10:00|3024|3003|3024|3007|3025|3007|3024|3000|400
1585566900000|2020-03-30 11:15:00|3020|3008|3018|3006|3020|3008|3018|3006|35
1585567200000|2020-03-30 11:20:00|3020|3007|3050|3030|3050|3030|3020|3007|166
1585567500000|2020-03-30 11:25:00|3049|3021|3022|3021|3049|3021|3022|3021|198
1585567800000|2020-03-30 11:30:00||3010||3006||3011||3006|1162
1585568100000|2020-03-30 11:35:00||3009||3007||3009||3006|100
1585568400000|2020-03-30 11:40:00|3030|3006|3020|3005|3030|3010|3020|3005|105
1585568700000|2020-03-30 11:45:00|3030|3002|3010|3005|3030|3005|3005|3002|378
1585569000000|2020-03-30 11:50:00|3023|3006|3030|3010|3030|3010|3022|3005|1018
1585569600000|2020-03-30 12:00:00|3014|3005|3029|3005|3030|3005|3014|3005|5624
1585569900000|2020-03-30 12:05:00|3025|3010|3000|2981|3025|3010|2995|2980|3546
1585570200000|2020-03-30 12:10:00|2999|2980|2999|2985|2999|2996|2995|2980|721
1585570500000|2020-03-30 12:15:00|2990|2986|2996|2985|2999|2995|2990|2985|1372
1585570800000|2020-03-30 12:20:00|3000|2989|3018|3000|3018|3000|2990|2981|15359
1585571100000|2020-03-30 12:25:00|3015|2987|3028|3002|3028|3015|3002|2987|2973
1585571400000|2020-03-30 12:30:00|3025|3001|3028|3011|3028|3017|3015|3001|73278
1585571700000|2020-03-30 12:35:00|3019|3013|3019|3011|3019|3013|3019|3011|1350
1585572000000|2020-03-30 12:40:00|3025|3016|3025|3020|3025|3020|3024|3016|1143
1585572300000|2020-03-30 12:45:00|3022|3016|3028|3027|3028|3027|3020|3016|3462
1585572600000|2020-03-30 12:50:00|3025|3021|3028|3022|3028|3022|3020|3016|6293
1585572900000|2020-03-30 12:55:00|3025|3028|3044|3030|3044|3030|3024|3018|2496
1585573200000|2020-03-30 13:00:00|3040|3021|3044|3026|3044|3029|3028|3021|846
1585573500000|2020-03-30 13:05:00|3050|3027|3050|3030|3050|3044|3050|3027|1157
1585573800000|2020-03-30 13:10:00|3047|3031|3050|3035|3050|3045|3041|3030|1501
1585574100000|2020-03-30 13:15:00|3048|3030|3050|3030|3050|3040|3045|3028|1250
1585574400000|2020-03-30 13:20:00|3049|3028|3050|3026|3050|3028|3028|3026|1038
1585574700000|2020-03-30 13:25:00|3052|3030|3016|3003|3052|3043|3014|3003|20854
1585575000000|2020-03-30 13:30:00|3047|3000|2998|2996|3048|3046|2998|2995|368159
1585575300000|2020-03-30 13:35:00|2999|2997|2966|2964|3003|3002|2958|2957|476208
1585575600000|2020-03-30 13:40:00|2967|2965|2932|2929|2969|2968|2917|2916|376331
1585575900000|2020-03-30 13:45:00|2933|2930|2928|2926|2933|2932|2916|2915|360855
1585576200000|2020-03-30 13:50:00|2929|2927|2916|2915|2940|2939|2914|2913|458371
1585576500000|2020-03-30 13:55:00|2915|2914|2897|2896|2916|2915|2894|2893|565332
1585576800000|2020-03-30 14:00:00|2896|2895|2915|2913|2915|2914|2890|2889|487521
1585577100000|2020-03-30 14:05:00|2914|2914|2914|2913|2924|2923|2903|2902|270565
1585577400000|2020-03-30 14:10:00|2913|2912|2899|2898|2913|2913|2897|2896|465234
1585577700000|2020-03-30 14:15:00|2898|2897|2915|2914|2916|2915|2897|2896|532764
1585578000000|2020-03-30 14:20:00|2916|2915|2914|2913|2921|2920|2910|2909|403472
1585578300000|2020-03-30 14:25:00|2913|2912|2900|2899|2924|2923|2898|2897|643820
1585578600000|2020-03-30 14:30:00|2901|2900|2909|2908|2910|2909|2899|2898|379370
1585578900000|2020-03-30 14:35:00|2910|2909|2911|2910|2918|2917|2906|2905|429310
1585579200000|2020-03-30 14:40:00|2912|2911|2923|2922|2927|2926|2909|2908|466853
1585579500000|2020-03-30 14:45:00|2922|2921|2929|2928|2934|2933|2921|2920|530833
1585579800000|2020-03-30 14:50:00|2930|2929|2922|2921|2930|2929|2914|2913|537642
1585580100000|2020-03-30 14:55:00|2921|2920|2909|2908|2926|2925|2907|2906|465996
1585580400000|2020-03-30 15:00:00|2908|2907|2912|2911|2919|2918|2905|2904|399484
1585580700000|2020-03-30 15:05:00|2911|2910|2912|2911|2915|2914|2906|2905|279829
1585581000000|2020-03-30 15:10:00|2913|2912|2928|2927|2930|2929|2913|2912|265292
1585581300000|2020-03-30 15:15:00|2929|2928|2951|2950|2951|2950|2928|2927|404242
1585581600000|2020-03-30 15:20:00|2950|2949|2948|2947|2954|2953|2941|2940|347700
1585581900000|2020-03-30 15:25:00|2949|2948|2964|2963|2965|2964|2946|2945|369712
1585582200000|2020-03-30 15:30:00|2965|2964|2956|2955|2967|2966|2953|2952|213336
1585582500000|2020-03-30 15:35:00|2955|2954|2941|2940|2955|2954|2941|2940|315508
1585582800000|2020-03-30 15:40:00|2942|2941|2953|2952|2955|2954|2940|2939|190131
1585583100000|2020-03-30 15:45:00|2952|2951|2953|2952|2960|2959|2946|2945|237120
1585583400000|2020-03-30 15:50:00|2952|2951|2947|2946|2956|2955|2945|2944|205886
1585583700000|2020-03-30 15:55:00|2946|2945|2955|2954|2959|2958|2943|2942|240662
1585584000000|2020-03-30 16:00:00|2954|2953|2958|2957|2962|2961|2952|2951|307107
1585584300000|2020-03-30 16:05:00|2959|2958|2956|2955|2965|2964|2953|2952|254413
1585584600000|2020-03-30 16:10:00|2955|2954|2953|2952|2962|2961|2951|2950|159292
1585584900000|2020-03-30 16:15:00|2952|2951|2958|2957|2963|2962|2949|2948|396100
1585585200000|2020-03-30 16:20:00|2957|2956|2947|2946|2958|2957|2937|2936|298998
1585585500000|2020-03-30 16:25:00|2948|2947|2946|2945|2951|2950|2946|2945|198604
1585585800000|2020-03-30 16:30:00|2945|2944|2934|2933|2947|2946|2933|2932|210863
1585586100000|2020-03-30 16:35:00|2933|2932|2931|2930|2943|2942|2919|2919|517462
1585586400000|2020-03-30 16:40:00|2932|2931|2928|2927|2934|2933|2926|2925|164052
1585586700000|2020-03-30 16:45:00|2929|2928|2938|2937|2938|2937|2927|2926|215344
1585587000000|2020-03-30 16:50:00|2937|2936|2939|2938|2941|2940|2932|2931|263396
1585587300000|2020-03-30 16:55:00|2938|2937|2938|2937|2940|2939|2934|2933|188420
1585587600000|2020-03-30 17:00:00|2937|2936|2930|2929|2937|2936|2925|2924|199932
1585587900000|2020-03-30 17:05:00|2931|2930|2928|2927|2931|2930|2925|2924|171155
1585588200000|2020-03-30 17:10:00|2929|2928|2927|2926|2934|2933|2925|2924|208614
1585588500000|2020-03-30 17:15:00|2928|2927|2936|2935|2938|2937|2927|2926|188985
1585588800000|2020-03-30 17:20:00|2935|2934|2929|2928|2937|2936|2927|2926|212783
1585589100000|2020-03-30 17:25:00|2928|2927|2931|2930|2933|2933|2928|2927|124812
1585589400000|2020-03-30 17:30:00|2932|2931|2928|2927|2933|2932|2924|2923|241150
1585589700000|2020-03-30 17:35:00|2927|2926|2932|2931|2933|2932|2922|2921|179695
1585590000000|2020-03-30 17:40:00|2933|2932|2928|2927|2935|2934|2923|2922|216913
1585590300000|2020-03-30 17:45:00|2927|2926|2931|2930|2932|2931|2923|2922|148497
1585590600000|2020-03-30 17:50:00|2930|2929|2928|2927|2932|2931|2924|2923|126429
1585590900000|2020-03-30 17:55:00|2927|2926|2919|2918|2928|2927|2919|2918|256829
1585591200000|2020-03-30 18:00:00|2918|2917|2912|2911|2918|2917|2911|2910|318761
1585591500000|2020-03-30 18:05:00|2913|2912|2914|2913|2918|2917|2912|2911|198968
1585591800000|2020-03-30 18:10:00|2913|2912|2903|2902|2914|2913|2900|2899|612618
1585592100000|2020-03-30 18:15:00|2904|2903|2908|2907|2909|2908|2902|2901|237458
1585592400000|2020-03-30 18:20:00|2907|2906|2907|2906|2910|2909|2902|2902|278797
1585592700000|2020-03-30 18:25:00|2906|2905|2919|2918|2919|2918|2905|2904|260490
1585593000000|2020-03-30 18:30:00|2918|2917|2930|2929|2930|2929|2916|2915|310999
1585593300000|2020-03-30 18:35:00|2929|2928|2931|2930|2934|2933|2928|2927|257969
1585593600000|2020-03-30 18:40:00|2932|2931|2932|2931|2932|2931|2925|2924|246887
1585593900000|2020-03-30 18:45:00|2933|2932|2932|2931|2933|2932|2925|2924|216603
1585594200000|2020-03-30 18:50:00|2933|2932|2935|2934|2943|2942|2932|2931|250214
1585594500000|2020-03-30 18:55:00|2934|2933|2938|2937|2939|2938|2929|2928|263019
1585594800000|2020-03-30 19:00:00|2937|2936|2938|2937|2941|2940|2932|2931|388179
1585595100000|2020-03-30 19:05:00|2937|2936|2937|2936|2940|2939|2935|2934|294530
1585595400000|2020-03-30 19:10:00|2936|2935|2935|2934|2938|2937|2932|2931|510128
1585595700000|2020-03-30 19:15:00|2936|2935|2938|2937|2939|2938|2928|2927|543088
1585596000000|2020-03-30 19:20:00|2939|2938|2939|2938|2948|2947|2937|2936|713880
1585596300000|2020-03-30 19:25:00|2940|2939|2930|2929|2941|2940|2916|2915|730825
1585596600000|2020-03-30 19:30:00|2931|2930|2934|2933|2942|2941|2930|2929|528106
1585596900000|2020-03-30 19:35:00|2933|2932|2949|2948|2949|2948|2929|2928|535599
1585597200000|2020-03-30 19:40:00|2948|2947|2954|2953|2954|2953|2942|2941|750246
1585597500000|2020-03-30 19:45:00|2955|2954|2977|2976|2987|2986|2955|2954|1330143
1585597800000|2020-03-30 19:50:00|2982|2977|3000|2999|3019|3018|2980|2977|2027503
1585598100000|2020-03-30 19:55:00|3001|3000|2993|2992|3010|3009|2989|2988|1681408
1585598400000|2020-03-30 20:00:00|2995|2990|3000|2955|3020|2990|2995|2941|355855
1585598700000|2020-03-30 20:05:00|2999|2956|2988|2961|2999|2963|2988|2956|1000
1585599000000|2020-03-30 20:10:00|2985|2962|2988|2980|2988|2980|2980|2962|7380
1585599300000|2020-03-30 20:15:00|2985|2969|2988|2979|2988|2983|2985|2965|4367
1585599600000|2020-03-30 20:20:00|2986|2970|2999|2994|3010|2994|2986|2970|6413
1585599900000|2020-03-30 20:25:00|2994|2971|2992|2975|2994|2975|2992|2971|832
1585600200000|2020-03-30 20:30:00|2980|2980|2990|2981|2994|2981|2980|2980|908
1585600500000|2020-03-30 20:35:00|2994|2990|3007|2982|3010|2999|2994|2981|2766
1585600800000|2020-03-30 20:40:00|3006|2985|2992|2984|3006|2985|2992|2982|105
1585601100000|2020-03-30 20:45:00|||||||||10
1585601400000|2020-03-30 20:50:00|||||||||19304
1585601700000|2020-03-30 20:55:00|2990|2985|2990|2985|2990|2985|2990|2985|639
1585602000000|2020-03-30 21:00:00||2984||2984||2984||2984|115
1585602300000|2020-03-30 21:05:00|2986||2990||2990||2986||575
1585602600000|2020-03-30 21:10:00||2986||2984||2986||2984|952
1585602900000|2020-03-30 21:15:00|2992||2992||2992||2988||539
1585603200000|2020-03-30 21:20:00|2995|2987|2995|2984|2995|2987|2995|2984|762
1585603500000|2020-03-30 21:25:00||2990||2990||2990||2990|212
1585603800000|2020-03-30 21:30:00|3010||2993||3010||2993||76
1585604100000|2020-03-30 21:35:00|2992|2984|2992|2984|2993|2984|2992|2984|1308
1585604400000|2020-03-30 21:40:00|2990||2990||2990||2990||27
1585604700000|2020-03-30 21:45:00|2993|2988|2993|2984|2993|2988|2993|2984|601
1585605000000|2020-03-30 21:50:00|||||||||138
1585605300000|2020-03-30 21:55:00|||||||||28
1585605600000|2020-03-30 22:00:00||2982||2982||2982||2982|3
1585605900000|2020-03-30 22:05:00||2983||2983||2983||2983|285
1585606200000|2020-03-30 22:10:00||2982||2982||2982||2982|0
1585606500000|2020-03-30 22:15:00||2990||2982||2990||2982|500
1585607100000|2020-03-30 22:25:00|||||||||5
1585607400000|2020-03-30 22:30:00|2990|2981|2993|2981|2993|2981|2990|2981|200
1585608000000|2020-03-30 22:40:00||2985||2985||2985||2985|150
1585608300000|2020-03-30 22:45:00|2985|2981|2993|2986|2993|2986|2985|2981|3129
1585608900000|2020-03-30 22:55:00|||||||||2000
1585609200000|2020-03-30 23:00:00|||||||||100
1585609500000|2020-03-30 23:05:00|||||||||555
1585610100000|2020-03-30 23:15:00|||||||||800
1585610400000|2020-03-30 23:20:00|2989||2989||2989||2989||99
1585610700000|2020-03-30 23:25:00||2981||2981||2981||2981|1001
1585611000000|2020-03-30 23:30:00|||||||||23
1585611300000|2020-03-30 23:35:00|2988|2980|2989|2984|2989|2984|2981|2977|3225
1585611600000|2020-03-30 23:40:00|2992|2989|2992|2989|2992|2989|2992|2989|129
1585611900000|2020-03-30 23:45:00|2990|2988|2990|2988|2990|2988|2990|2988|454
1585612200000|2020-03-30 23:50:00|2992|2989|2990|2989|2992|2990|2990|2989|271
1585612500000|2020-03-30 23:55:00|2992|2984|2993|2984|2993|2986|2989|2984|1131
1585641600000|2020-03-31 08:00:00|3030|2979|3040|2979|3040|3018|3020|2979|210
1585641900000|2020-03-31 08:05:00|3050|3040|3050|2979|3050|3040|3040|2979|154
1585642200000|2020-03-31 08:10:00||2993||2993||2993||2993|0
1585642500000|2020-03-31 08:15:00|3049|2979|3049|2993|3049|2993|3049|2979|0
1585642800000|2020-03-31 08:20:00||3001||3008||3008||3000|10
1585643100000|2020-03-31 08:25:00|3040|3013|3049|3015|3050|3015|3040|3013|19
1585643400000|2020-03-31 08:30:00||3000||3031||3031||2993|0
1585643700000|2020-03-31 08:35:00||3023||2993||3023||2992|202
1585644000000|2020-03-31 08:40:00|3050||3039||3050||3031||9
1585644300000|2020-03-31 08:45:00|3031|2992|3050|3011|3050|3040|3031|2992|430
1585644600000|2020-03-31 08:50:00|3049|3012|3049|3013|3049|3013|3049|3011|0
1585644900000|2020-03-31 08:55:00||3014||3021||3021||3014|303
1585645200000|2020-03-31 09:00:00|3050|3016|3050|3007|3050|3041|3050|2992|232
1585645500000|2020-03-31 09:05:00|3049|3030|3050|3030|3050|3030|3049|3030|300
1585645800000|2020-03-31 09:10:00|3049|3031|3049|3030|3050|3031|3049|3030|4
1585646100000|2020-03-31 09:15:00|3050|3040|3052|3030|3052|3040|3050|3030|229
1585646400000|2020-03-31 09:20:00|3051||3051||3051||3051||17
1585646700000|2020-03-31 09:25:00|3052||3052||3052||3052||428
1585647000000|2020-03-31 09:30:00|3065|3040|3082|3043|3082|3043|3065|3007|457
1585647300000|2020-03-31 09:35:00|3069|3007|3074|3043|3082|3043|3069|3007|200
1585647600000|2020-03-31 09:40:00|3073|3040|3050|3007|3082|3043|3050|3007|300
1585648200000|2020-03-31 09:50:00|3040||3040||3040||3040||0
1585648500000|2020-03-31 09:55:00|3050||3055||3082||3050||2
1585648800000|2020-03-31 10:00:00|3082||3053||3082||3053||0
1585649100000|2020-03-31 10:05:00|3082||3053||3082||3053||0
1585649400000|2020-03-31 10:10:00|3052|3010|3052|3010|3052|3010|3052|3010|0
1585649700000|2020-03-31 10:15:00|3050||3052||3052||3050||17
1585650000000|2020-03-31 10:20:00||3007||3007||3007||3007|0
1585650300000|2020-03-31 10:25:00|3040|3015|3039|3015|3040|3015|3039|3015|878
1585650600000|2020-03-31 10:30:00|3030|3016|3030|3010|3030|3016|3030|3008|4
1585650900000|2020-03-31 10:35:00|3029|3008|3029|3007|3030|3010|3015|3007|3223
1585651200000|2020-03-31 10:40:00|3030|3008|3029|3007|3030|3010|3029|3007|0
1585651800000|2020-03-31 10:50:00|3028|3004|3027|2994|3028|3004|3007|2992|621
1585652100000|2020-03-31 10:55:00||2992||2992||2992||2992|28
1585652400000|2020-03-31 11:00:00|3000|2995|2999|2995|3015|2996|2995|2992|2710
1585652700000|2020-03-31 11:05:00|2998|2992|2999|2992|3010|2995|2995|2992|13102
1585653000000|2020-03-31 11:10:00|2992|2990|2992|2975|2992|2990|2990|2974|1765
1585653300000|2020-03-31 11:15:00|2999|2976|2998|2976|2999|2976|2998|2976|0
1585653600000|2020-03-31 11:20:00|2992|2977|2999|2976|2999|2990|2992|2976|383
1585653900000|2020-03-31 11:25:00|2985|2977|2999|2980|2999|2980|2980|2976|202
1585654200000|2020-03-31 11:30:00|3010|2983|3010|2983|3010|2983|3010|2983|2
1585654500000|2020-03-31 11:35:00|3000|2989|2990|2989|3000|2990|2990|2989|1868
1585654800000|2020-03-31 11:40:00|2989|2980|2989|2976|2989|2980|2989|2976|1199
1585655100000|2020-03-31 11:45:00|2980|2978|2980|2978|2980|2978|2980|2978|502
1585655400000|2020-03-31 11:50:00|2992|2979|2999|2978|3000|2980|2985|2978|548
1585655700000|2020-03-31 11:55:00|2985|2980|3000|2980|3000|2990|2985|2980|831
1585656000000|2020-03-31 12:00:00|2995|2985|2989|2974|2995|2985|2976|2966|6564
1585656300000|2020-03-31 12:05:00|2985|2970|2982|2966|2985|2975|2980|2966|490
1585656600000|2020-03-31 12:10:00|2978|2970|2982|2966|2982|2970|2978|2966|471
1585656900000|2020-03-31 12:15:00|2980|2961|2961|2952|2982|2970|2961|2951|2056
1585657200000|2020-03-31 12:20:00|2955|2953|2949|2940|2961|2953|2935|2930|7857
1585657500000|2020-03-31 12:25:00|2945|2931|2982|2950|2982|2950|2935|2930|9403
1585657800000|2020-03-31 12:30:00|2980|2945|2958|2951|2982|2951|2958|2945|1532
1585658100000|2020-03-31 12:35:00|2970|2960|2960|2951|2982|2961|2956|2950|1589
1585658400000|2020-03-31 12:40:00|2958|2950|2950|2936|2960|2950|2948|2936|1300
1585658700000|2020-03-31 12:45:00|2942|2940|2946|2935|2950|2942|2940|2935|5030
1585659000000|2020-03-31 12:50:00|2950|2936|2953|2940|2960|2950|2950|2936|785
1585659300000|2020-03-31 12:55:00|2951|2941|2960|2950|2960|2951|2951|2940|1718
1585659600000|2020-03-31 13:00:00|2982|2951|2982|2950|2982|2962|2982|2950|3050
1585659900000|2020-03-31 13:05:00|2979|2955|2970|2962|2982|2979|2970|2950|2966
1585660200000|2020-03-31 13:10:00|2982|2952|2960|2955|2982|2970|2960|2950|1205
1585660500000|2020-03-31 13:15:00|2975|2950|2967|2952|2975|2955|2961|2950|494
1585660800000|2020-03-31 13:20:00|2962|2957|2975|2953|2975|2960|2962|2952|784
1585661100000|2020-03-31 13:25:00|2974|2970|2965|2930|2974|2970|2936|2930|5695
1585661400000|2020-03-31 13:30:00|2948|2940|2954|2953|2973|2971|2940|2938|893811
1585661700000|2020-03-31 13:35:00|2955|2954|2928|2927|2966|2965|2922|2920|571272
1585662000000|2020-03-31 13:40:00|2929|2928|2935|2934|2944|2943|2928|2928|367335
1585662300000|2020-03-31 13:45:00|2934|2933|2927|2926|2936|2935|2926|2925|246226
1585662600000|2020-03-31 13:50:00|2928|2927|2935|2934|2942|2941|2928|2927|213228
1585662900000|2020-03-31 13:55:00|2936|2935|2946|2945|2954|2953|2933|2932|280063
1585663200000|2020-03-31 14:00:00|2945|2944|2945|2944|2956|2955|2944|2943|193097
1585663500000|2020-03-31 14:05:00|2946|2945|2946|2945|2949|2948|2941|2940|378355
1585663800000|2020-03-31 14:10:00|2947|2946|2965|2964|2965|2964|2946|2945|651933
1585664100000|2020-03-31 14:15:00|2964|2963|2973|2972|2974|2973|2960|2959|417643
1585664400000|2020-03-31 14:20:00|2972|2971|2968|2967|2975|2974|2962|2961|363102
1585664700000|2020-03-31 14:25:00|2967|2966|2954|2953|2969|2968|2951|2950|262109
1585665000000|2020-03-31 14:30:00|2953|2952|2951|2950|2958|2957|2949|2948|492040
1585665300000|2020-03-31 14:35:00|2952|2951|2962|2961|2962|2961|2950|2949|300882
1585665600000|2020-03-31 14:40:00|2961|2960|2953|2952|2965|2964|2953|2952|276815
1585665900000|2020-03-31 14:45:00|2954|2953|2948|2947|2954|2953|2946|2945|233127
1585666200000|2020-03-31 14:50:00|2949|2948|2951|2950|2960|2959|2946|2945|301306
1585666500000|2020-03-31 14:55:00|2952|2951|2949|2948|2954|2953|2948|2947|247471
1585666800000|2020-03-31 15:00:00|2950|2949|2942|2941|2951|2950|2941|2940|324347
1585667100000|2020-03-31 15:05:00|2941|2940|2945|2944|2946|2945|2941|2940|215714
1585667400000|2020-03-31 15:10:00|2946|2945|2948|2947|2952|2951|2945|2944|185106
1585667700000|2020-03-31 15:15:00|2949|2948|2945|2944|2952|2951|2943|2942|206599
1585668000000|2020-03-31 15:20:00|2946|2945|2941|2940|2949|2948|2935|2934|171925
1585668300000|2020-03-31 15:25:00|2940|2939|2950|2949|2951|2950|2939|2938|129901
1585668600000|2020-03-31 15:30:00|2951|2950|2969|2968|2970|2969|2951|2950|324145
1585668900000|2020-03-31 15:35:00|2970|2969|2961|2960|2972|2971|2959|2958|233514
1585669200000|2020-03-31 15:40:00|2962|2961|2957|2956|2965|2964|2956|2955|128015
1585669500000|2020-03-31 15:45:00|2956|2955|2951|2950|2957|2956|2947|2946|155292
1585669800000|2020-03-31 15:50:00|2950|2949|2943|2942|2953|2952|2943|2942|140933
1585670100000|2020-03-31 15:55:00|2944|2943|2948|2947|2948|2947|2942|2941|219385
1585670400000|2020-03-31 16:00:00|2947|2946|2940|2939|2949|2948|2938|2937|182802
1585670700000|2020-03-31 16:05:00|2941|2940|2946|2945|2946|2945|2939|2938|115720
1585671000000|2020-03-31 16:10:00|2945|2944|2952|2951|2952|2951|2944|2943|167849
1585671300000|2020-03-31 16:15:00|2951|2952|2935|2934|2951|2952|2935|2934|117514
1585671600000|2020-03-31 16:20:00|2934|2933|2927|2926|2934|2933|2926|2925|364438
1585671900000|2020-03-31 16:25:00|2926|2925|2915|2914|2926|2925|2912|2911|407392
1585672200000|2020-03-31 16:30:00|2916|2915|2898|2897|2917|2916|2898|2897|552830
1585672500000|2020-03-31 16:35:00|2897|2896|2890|2889|2902|2901|2887|2886|419296
1585672800000|2020-03-31 16:40:00|2891|2890|2905|2904|2908|2907|2891|2890|228197
1585673100000|2020-03-31 16:45:00|2906|2905|2908|2907|2910|2909|2902|2901|186404
1585673400000|2020-03-31 16:50:00|2907|2906|2909|2908|2910|2909|2903|2902|195466
1585673700000|2020-03-31 16:55:00|2910|2909|2893|2892|2910|2909|2892|2891|232594
1585674000000|2020-03-31 17:00:00|2894|2893|2897|2896|2900|2899|2892|2891|280632
1585674300000|2020-03-31 17:05:00|2896|2895|2892|2891|2899|2898|2888|2887|309868
1585674600000|2020-03-31 17:10:00|2891|2890|2886|2885|2893|2892|2885|2884|263281
1585674900000|2020-03-31 17:15:00|2885|2884|2882|2881|2888|2887|2880|2879|362558
1585675200000|2020-03-31 17:20:00|2881|2880|2876|2875|2886|2885|2869|2868|436582
1585675500000|2020-03-31 17:25:00|2877|2876|2874|2873|2879|2878|2873|2872|244257
1585675800000|2020-03-31 17:30:00|2873|2872|2875|2874|2877|2876|2857|2856|587774
1585676100000|2020-03-31 17:35:00|2876|2875|2878|2877|2886|2885|2875|2874|158528
1585676400000|2020-03-31 17:40:00|2879|2878|2874|2873|2881|2880|2873|2872|160824
1585676700000|2020-03-31 17:45:00|2875|2874|2877|2876|2882|2881|2873|2872|100744
1585677000000|2020-03-31 17:50:00|2876|2875|2874|2873|2880|2879|2873|2872|190692
1585677300000|2020-03-31 17:55:00|2875|2874|2884|2883|2886|2885|2874|2873|134306
1585677600000|2020-03-31 18:00:00|2885|2884|2878|2877|2885|2884|2876|2875|117716
1585677900000|2020-03-31 18:05:00|2879|2878|2882|2881|2884|2883|2876|2875|133480
1585678200000|2020-03-31 18:10:00|2881|2880|2870|2869|2882|2881|2870|2869|268239
1585678500000|2020-03-31 18:15:00|2871|2870|2871|2870|2873|2872|2867|2866|294627
1585678800000|2020-03-31 18:20:00|2872|2871|2871|2870|2874|2873|2867|2866|202969
1585679100000|2020-03-31 18:25:00|2872|2871|2876|2875|2876|2875|2869|2868|124056
1585679400000|2020-03-31 18:30:00|2875|2874|2878|2877|2883|2882|2871|2870|168047
1585679700000|2020-03-31 18:35:00|2877|2876|2879|2878|2884|2883|2873|2872|151449
1585680000000|2020-03-31 18:40:00|2880|2879|2871|2870|2880|2879|2871|2870|204773
1585680300000|2020-03-31 18:45:00|2872|2871|2869|2868|2873|2872|2863|2862|220881
1585680600000|2020-03-31 18:50:00|2870|2869|2874|2873|2880|2879|2868|2867|228334
1585680900000|2020-03-31 18:55:00|2873|2872|2876|2875|2880|2879|2872|2871|269751
1585681200000|2020-03-31 19:00:00|2877|2876|2867|2866|2882|2881|2866|2865|266518
1585681500000|2020-03-31 19:05:00|2868|2867|2864|2863|2870|2869|2859|2858|258525
1585681800000|2020-03-31 19:10:00|2863|2862|2843|2842|2863|2862|2841|2840|515662
1585682100000|2020-03-31 19:15:00|2842|2841|2842|2841|2851|2850|2841|2840|350791
1585682400000|2020-03-31 19:20:00|2843|2842|2819|2818|2844|2843|2817|2816|553885
1585682700000|2020-03-31 19:25:00|2820|2819|2825|2824|2834|2833|2818|2817|521881
1585683000000|2020-03-31 19:30:00|2824|2823|2837|2836|2837|2836|2818|2817|1034047
1585683300000|2020-03-31 19:35:00|2838|2837|2857|2856|2860|2859|2837|2836|524273
1585683600000|2020-03-31 19:40:00|2858|2857|2861|2860|2865|2864|2855|2854|381688
1585683900000|2020-03-31 19:45:00|2862|2861|2843|2842|2864|2863|2841|2840|539448
1585684200000|2020-03-31 19:50:00|2845|2843|2874|2873|2880|2879|2845|2843|1183305
1585684500000|2020-03-31 19:55:00|2875|2874|2870|2869|2882|2881|2862|2861|1690157
1585684800000|2020-03-31 20:00:00|2883|2868|2877|2850|2883|2868|2860|2826|393078
1585685100000|2020-03-31 20:05:00|2860|2852|2880|2852|2880|2877|2860|2852|6151
1585685400000|2020-03-31 20:10:00|2870|2854|2870|2854|2870|2860|2869|2854|462307
1585685700000|2020-03-31 20:15:00||2853||2853||2853||2853|120445
1585686000000|2020-03-31 20:20:00|||||||||9
1585686300000|2020-03-31 20:25:00|2869|2850|2850|2841|2870|2850|2850|2840|30434
1585686600000|2020-03-31 20:30:00||2845||2845||2849||2845|5207
1585686900000|2020-03-31 20:35:00||2849||2849||2849||2849|5148
1585687200000|2020-03-31 20:40:00|2870|2850|2860|2850|2870|2852|2860|2849|1794
1585687500000|2020-03-31 20:45:00|2855|2849|2870|2855|2870|2860|2850|2849|2519
1585687800000|2020-03-31 20:50:00|||||||||319
1585688100000|2020-03-31 20:55:00|||||||||570
1585688400000|2020-03-31 21:00:00|2868|2860|2870|2855|2870|2860|2868|2855|199
1585688700000|2020-03-31 21:05:00|2867|2860|2870|2855|2870|2860|2867|2855|777
1585689000000|2020-03-31 21:10:00|||||||||55
1585689300000|2020-03-31 21:15:00|2860||2860||2860||2860||17
1585689600000|2020-03-31 21:20:00|2870||2870||2870||2870||63
1585689900000|2020-03-31 21:25:00||2856||2855||2856||2855|29
1585690200000|2020-03-31 21:30:00|2869||2869||2869||2869||6
1585690500000|2020-03-31 21:35:00|2867|2862|2869|2856|2869|2862|2867|2855|633
1585690800000|2020-03-31 21:40:00|2868|2855|2868|2856|2868|2856|2868|2855|72
1585691100000|2020-03-31 21:45:00||2855||2855||2855||2855|104
1585691400000|2020-03-31 21:50:00|2869|2850|2860|2850|2869|2850|2860|2850|1682
1585691700000|2020-03-31 21:55:00||2855||2850||2855||2850|34
1585692000000|2020-03-31 22:00:00|2858||2855||2858||2855||195
1585692300000|2020-03-31 22:05:00||2849||2845||2849||2845|1565
1585692600000|2020-03-31 22:10:00|2845|2835|2855|2835|2855|2835|2845|2835|4964
1585692900000|2020-03-31 22:15:00|2858|2840|2857|2833|2858|2840|2832|2825|875
1585693200000|2020-03-31 22:20:00|2855||2855||2855||2855||38
1585693500000|2020-03-31 22:25:00|2850||2850||2850||2850||95
1585693800000|2020-03-31 22:30:00|2839|2835|2850|2825|2850|2835|2833|2825|2139
1585694100000|2020-03-31 22:35:00||2828||2831||2831||2828|25
1585694400000|2020-03-31 22:40:00|2849|2837|2842|2830|2850|2837|2842|2830|422
1585694700000|2020-03-31 22:45:00|2847|2832|2847|2834|2847|2836|2832|2832|770
1585695000000|2020-03-31 22:50:00||2835||2835||2835||2835|1193
1585695300000|2020-03-31 22:55:00||2836||2836||2836||2836|187
1585695600000|2020-03-31 23:00:00||2840||2840||2840||2840|48
1585695900000|2020-03-31 23:05:00|2835|2836|2835|2831|2835|2836|2835|2831|571
1585696200000|2020-03-31 23:10:00|2834||2834||2834||2834||185
1585696500000|2020-03-31 23:15:00|2835|2833|2835|2831|2835|2833|2835|2831|505
1585696800000|2020-03-31 23:20:00|2847|2830|2847|2830|2847|2830|2847|2830|1339
1585697100000|2020-03-31 23:25:00|2846|2831|2833|2830|2846|2836|2833|2830|377
1585697400000|2020-03-31 23:30:00|2836|2834|2836|2834|2836|2834|2836|2834|703
1585697700000|2020-03-31 23:35:00|2835|2833|2835|2830|2835|2833|2835|2830|235
1585698000000|2020-03-31 23:40:00|2834|2832|2832|2830|2835|2832|2832|2830|1405
1585698300000|2020-03-31 23:45:00|2831|2831|2836|2831|2836|2835|2831|2831|3798
1585698600000|2020-03-31 23:50:00|2834|2832|2847|2837|2847|2837|2834|2832|10278
1585698900000|2020-03-31 23:55:00|2837|2836|2836|2832|2847|2836|2836|2832|4020
1585728000000|2020-04-01 08:00:00|2778|2750|2760|2750|2778|2750|2760|2750|2020
1585728300000|2020-04-01 08:05:00|2778||2787||2787||2760||1105
1585728600000|2020-04-01 08:10:00|2788|2760|2780|2760|2815|2760|2780|2760|0
1585728900000|2020-04-01 08:15:00|2779|2750|2779|2751|2779|2751|2755|2750|756
1585729200000|2020-04-01 08:20:00||2750||2750||2751||2750|73
1585729500000|2020-04-01 08:25:00|||||||||5
1585729800000|2020-04-01 08:30:00||2739||2750||2750||2728|300
1585730100000|2020-04-01 08:35:00|2840|2740|2782|2720|2841|2750|2774|2711|0
1585730400000|2020-04-01 08:40:00|2781|2721|2765|2703|2841|2721|2720|2702|700
1585730700000|2020-04-01 08:45:00|2841|2710|2815|2749|2841|2749|2757|2710|50
1585731000000|2020-04-01 08:50:00|||||||||100
1585731300000|2020-04-01 08:55:00|2814|2750|2794|2749|2814|2750|2794|2749|438
1585731600000|2020-04-01 09:00:00||2750||2750||2750||2750|0
1585731900000|2020-04-01 09:05:00|2792||2791||2792||2791||0
1585732500000|2020-04-01 09:15:00|2790|2749|2789|2750|2790|2750|2789|2749|0
1585732800000|2020-04-01 09:20:00|2780|2749|2769|2749|2780|2749|2769|2749|0
1585733100000|2020-04-01 09:25:00||2750||2751||2751||2750|0
1585733400000|2020-04-01 09:30:00|2780|2750|2768|2750|2780|2750|2768|2750|0
1585733700000|2020-04-01 09:35:00|2777||2767||2780||2767||0
1585734600000|2020-04-01 09:50:00|2780|2751|2780|2751|2780|2751|2780|2751|230
1585734900000|2020-04-01 09:55:00|2830|2775|2810|2750|2830|2780|2810|2750|330
1585735200000|2020-04-01 10:00:00|2809|2751|2805|2761|2830|2761|2804|2751|0
1585735500000|2020-04-01 10:05:00|2814|2762|2808|2765|2830|2765|2808|2762|0
1585735800000|2020-04-01 10:10:00|2797|2760|2784|2760|2797|2764|2784|2760|538
1585736100000|2020-04-01 10:15:00||2761||2760||2761||2760|0
1585736400000|2020-04-01 10:20:00|2780||2780||2780||2780||4
1585736700000|2020-04-01 10:25:00||2761||2761||2761||2761|0
1585737000000|2020-04-01 10:30:00||2760||2760||2760||2760|10
1585737600000|2020-04-01 10:40:00|2779|2750|2775|2750|2779|2750|2775|2750|100
1585737900000|2020-04-01 10:45:00|2779|2751|2779|2760|2779|2760|2779|2750|18
1585738200000|2020-04-01 10:50:00|2775|2750|2770|2749|2775|2770|2770|2749|1980
1585738500000|2020-04-01 10:55:00|2749|2730|2760|2720|2770|2732|2749|2720|236
1585738800000|2020-04-01 11:00:00|2770|2750|2758|2725|2775|2765|2725|2723|23819
1585739100000|2020-04-01 11:05:00|2740|2723|2740|2737|2758|2737|2738|2723|2101
1585739400000|2020-04-01 11:10:00|2737|2731|2720|2711|2737|2731|2711|2710|8468
1585739700000|2020-04-01 11:15:00|2737|2712|2745|2732|2746|2736|2725|2711|1500
1585740000000|2020-04-01 11:20:00|2732|2731|2738|2731|2745|2735|2732|2720|1650
1585740300000|2020-04-01 11:25:00|2735|2730|2725|2711|2735|2730|2719|2711|3554
1585740600000|2020-04-01 11:30:00|2720|2714|2735|2725|2735|2725|2720|2711|31070
1585740900000|2020-04-01 11:35:00|2730|2720|2730|2724|2730|2725|2724|2711|460
1585741200000|2020-04-01 11:40:00|2728|2725|2727|2725|2728|2725|2725|2725|1124
1585741500000|2020-04-01 11:45:00|2726|2724|2725|2720|2728|2725|2720|2710|5496
1585741800000|2020-04-01 11:50:00|2724|2721|2725|2721|2735|2725|2724|2721|1955
1585742100000|2020-04-01 11:55:00|2724|2724|2725|2723|2725|2724|2724|2721|461
1585742400000|2020-04-01 12:00:00|2729|2724|2725|2714|2729|2725|2718|2714|27739
1585742700000|2020-04-01 12:05:00|2729|2717|2725|2720|2729|2720|2720|2717|1802
1585743000000|2020-04-01 12:10:00|2724|2717|2715|2714|2725|2717|2715|2714|5483
1585743300000|2020-04-01 12:15:00|2725|2716|2735|2721|2735|2725|2720|2714|4329
1585743600000|2020-04-01 12:20:00|2734|2725|2728|2715|2737|2735|2720|2715|3620
1585743900000|2020-04-01 12:25:00|2729|2716|2729|2716|2729|2716|2724|2716|1289
1585744200000|2020-04-01 12:30:00|2730|2722|2735|2721|2735|2730|2730|2721|7283
1585744500000|2020-04-01 12:35:00|2737|2733|2740|2733|2745|2740|2737|2733|7119
1585744800000|2020-04-01 12:40:00|2733|2720|2740|2730|2740|2730|2725|2720|1775
1585745100000|2020-04-01 12:45:00|2744|2732|2740|2730|2750|2743|2740|2730|8138
1585745400000|2020-04-01 12:50:00|2739|2724|2740|2730|2740|2731|2734|2724|4021
1585745700000|2020-04-01 12:55:00|2739|2729|2748|2729|2748|2740|2737|2729|2574
1585746000000|2020-04-01 13:00:00|2740|2740|2737|2730|2748|2744|2735|2729|4190
1585746300000|2020-04-01 13:05:00|2739|2731|2744|2731|2745|2736|2729|2728|176476
1585746600000|2020-04-01 13:10:00|2745|2733|2734|2730|2745|2737|2734|2730|4458
1585746900000|2020-04-01 13:15:00|2733|2729|2724|2717|2734|2729|2720|2716|8856
1585747200000|2020-04-01 13:20:00|2726|2718|2705|2702|2734|2719|2705|2702|93945
1585747500000|2020-04-01 13:25:00|2709|2701|2702|2700|2710|2705|2702|2700|7358
1585747800000|2020-04-01 13:30:00|2701|2698|2686|2685|2710|2706|2666|2665|1339633
1585748100000|2020-04-01 13:35:00|2688|2687|2719|2717|2738|2737|2688|2685|488843
1585748400000|2020-04-01 13:40:00|2718|2716|2724|2723|2728|2727|2707|2706|443413
1585748700000|2020-04-01 13:45:00|2723|2722|2699|2698|2726|2725|2691|2690|516665
1585749000000|2020-04-01 13:50:00|2698|2697|2699|2698|2708|2706|2693|2692|555720
1585749300000|2020-04-01 13:55:00|2698|2697|2677|2676|2701|2700|2673|2672|581025
1585749600000|2020-04-01 14:00:00|2678|2675|2674|2673|2690|2688|2667|2666|576388
1585749900000|2020-04-01 14:05:00|2673|2672|2693|2692|2696|2695|2670|2669|339674
1585750200000|2020-04-01 14:10:00|2692|2691|2676|2675|2692|2691|2672|2671|434653
1585750500000|2020-04-01 14:15:00|2677|2676|2687|2686|2702|2701|2677|2676|409465
1585750800000|2020-04-01 14:20:00|2686|2685|2679|2678|2700|2698|2677|2676|364287
1585751100000|2020-04-01 14:25:00|2680|2679|2679|2678|2683|2682|2676|2675|293332
1585751400000|2020-04-01 14:30:00|2678|2677|2677|2676|2688|2687|2674|2673|301848
1585751700000|2020-04-01 14:35:00|2676|2675|2677|2676|2682|2681|2675|2674|322463
1585752000000|2020-04-01 14:40:00|2676|2675|2676|2675|2684|2683|2668|2667|479379
1585752300000|2020-04-01 14:45:00|2677|2676|2677|2676|2684|2683|2670|2669|315023
1585752600000|2020-04-01 14:50:00|2678|2677|2672|2671|2681|2680|2671|2670|224743
1585752900000|2020-04-01 14:55:00|2671|2670|2672|2671|2674|2673|2662|2661|451482
1585753200000|2020-04-01 15:00:00|2671|2670|2677|2676|2681|2680|2671|2670|318520
1585753500000|2020-04-01 15:05:00|2676|2675|2676|2675|2681|2680|2670|2669|295187
1585753800000|2020-04-01 15:10:00|2677|2676|2673|2672|2678|2677|2669|2668|273006
1585754100000|2020-04-01 15:15:00|2672|2671|2666|2665|2672|2671|2662|2661|372792
1585754400000|2020-04-01 15:20:00|2667|2666|2661|2660|2674|2673|2659|2658|616798
1585754700000|2020-04-01 15:25:00|2662|2661|2656|2655|2665|2664|2648|2647|1003941
1585755000000|2020-04-01 15:30:00|2657|2656|2654|2653|2661|2660|2648|2647|461169
1585755300000|2020-04-01 15:35:00|2653|2652|2648|2647|2658|2657|2648|2647|403769
1585755600000|2020-04-01 15:40:00|2647|2646|2654|2653|2657|2656|2641|2640|628382
1585755900000|2020-04-01 15:45:00|2655|2654|2654|2653|2662|2661|2646|2645|325168
1585756200000|2020-04-01 15:50:00|2653|2652|2652|2651|2656|2655|2649|2648|202464
1585756500000|2020-04-01 15:55:00|2651|2650|2653|2652|2658|2657|2651|2650|329541
1585756800000|2020-04-01 16:00:00|2652|2651|2648|2647|2652|2651|2646|2645|286654
1585757100000|2020-04-01 16:05:00|2649|2648|2639|2638|2651|2650|2639|2638|395129
1585757400000|2020-04-01 16:10:00|2640|2639|2640|2639|2641|2640|2632|2631|292396
1585757700000|2020-04-01 16:15:00|2639|2638|2637|2636|2647|2646|2636|2635|281665
1585758000000|2020-04-01 16:20:00|2636|2635|2639|2638|2645|2644|2636|2635|180080
1585758300000|2020-04-01 16:25:00|2638|2637|2630|2629|2641|2640|2630|2629|488306
1585758600000|2020-04-01 16:30:00|2631|2630|2633|2632|2638|2637|2629|2628|312810
1585758900000|2020-04-01 16:35:00|2632|2631|2624|2623|2633|2632|2621|2620|367366
1585759200000|2020-04-01 16:40:00|2625|2624|2627|2626|2627|2626|2621|2620|312057
1585759500000|2020-04-01 16:45:00|2626|2625|2623|2622|2628|2627|2622|2621|218395
1585759800000|2020-04-01 16:50:00|2624|2623|2660|2659|2660|2659|2623|2622|1298650
1585760100000|2020-04-01 16:55:00|2658|2658|2668|2667|2670|2669|2654|2653|780906
1585760400000|2020-04-01 17:00:00|2667|2666|2660|2659|2670|2669|2654|2653|514049
1585760700000|2020-04-01 17:05:00|2661|2660|2662|2661|2662|2661|2654|2653|221727
1585761000000|2020-04-01 17:10:00|2661|2660|2655|2654|2663|2662|2655|2654|203863
1585761300000|2020-04-01 17:15:00|2656|2655|2654|2653|2657|2656|2647|2646|502322
1585761600000|2020-04-01 17:20:00|2653|2652|2666|2665|2668|2667|2652|2651|392003
1585761900000|2020-04-01 17:25:00|2665|2664|2680|2679|2683|2682|2663|2662|464269
1585762200000|2020-04-01 17:30:00|2679|2678|2663|2662|2680|2679|2662|2661|408928
1585762500000|2020-04-01 17:35:00|2664|2663|2667|2666|2669|2668|2662|2661|235316
1585762800000|2020-04-01 17:40:00|2668|2667|2676|2675|2679|2678|2666|2665|437121
1585763100000|2020-04-01 17:45:00|2675|2674|2670|2669|2678|2677|2667|2666|352903
1585763400000|2020-04-01 17:50:00|2669|2668|2679|2678|2682|2681|2667|2666|243976
1585763700000|2020-04-01 17:55:00|2680|2679|2694|2693|2697|2696|2680|2679|422306
1585764000000|2020-04-01 18:00:00|2693|2692|2704|2703|2705|2704|2693|2692|389606
1585764300000|2020-04-01 18:05:00|2703|2702|2697|2696|2708|2707|2697|2696|315108
1585764600000|2020-04-01 18:10:00|2698|2697|2695|2694|2704|2703|2695|2694|265262
1585764900000|2020-04-01 18:15:00|2694|2693|2691|2690|2695|2694|2687|2686|319711
1585765200000|2020-04-01 18:20:00|2690|2689|2685|2684|2692|2691|2682|2681|473409
1585765500000|2020-04-01 18:25:00|2686|2685|2679|2678|2690|2689|2677|2676|216219
1585765800000|2020-04-01 18:30:00|2680|2679|2673|2672|2680|2679|2672|2671|277781
1585766100000|2020-04-01 18:35:00|2674|2673|2675|2674|2677|2676|2670|2669|403699
1585766400000|2020-04-01 18:40:00|2674|2673|2671|2670|2677|2676|2670|2669|300612
1585766700000|2020-04-01 18:45:00|2670|2669|2673|2672|2675|2674|2666|2665|252990
1585767000000|2020-04-01 18:50:00|2672|2671|2670|2669|2675|2674|2669|2668|244940
1585767300000|2020-04-01 18:55:00|2671|2670|2665|2664|2671|2670|2665|2664|258291
1585767600000|2020-04-01 19:00:00|2666|2665|2666|2665|2670|2669|2665|2664|260252
1585767900000|2020-04-01 19:05:00|2665|2664|2670|2669|2670|2669|2664|2663|271287
1585768200000|2020-04-01 19:10:00|2669|2668|2670|2669|2676|2675|2669|2668|490962
1585768500000|2020-04-01 19:15:00|2669|2668|2670|2669|2674|2673|2668|2667|351505
1585768800000|2020-04-01 19:20:00|2669|2668|2655|2654|2669|2668|2654|2653|370018
1585769100000|2020-04-01 19:25:00|2654|2653|2651|2650|2655|2654|2651|2650|406673
1585769400000|2020-04-01 19:30:00|2652|2651|2651|2650|2658|2657|2651|2650|454018
1585769700000|2020-04-01 19:35:00|2650|2649|2641|2640|2650|2649|2639|2638|697252
1585770000000|2020-04-01 19:40:00|2640|2639|2638|2637|2644|2643|2636|2635|631819
1585770300000|2020-04-01 19:45:00|2639|2638|2668|2667|2671|2670|2639|2638|924410
1585770600000|2020-04-01 19:50:00|2667|2664|2671|2670|2671|2670|2658|2657|1016446
1585770900000|2020-04-01 19:55:00|2672|2671|2658|2657|2677|2676|2645|2644|2387648
1585771200000|2020-04-01 20:00:00|2659|2654|2650|2647|2677|2660|2650|2640|712419
1585771500000|2020-04-01 20:05:00|2677|2649|2670|2650|2677|2650|2660|2649|1820
1585771800000|2020-04-01 20:10:00|2669|2665|2670|2652|2670|2665|2650|2649|10509
1585772100000|2020-04-01 20:15:00|2655|2655|2665|2650|2670|2655|2655|2650|6380
1585772400000|2020-04-01 20:20:00|2662|2652|2657|2652|2662|2663|2657|2652|437
1585772700000|2020-04-01 20:25:00||2650||2655||2655||2650|2269
1585773000000|2020-04-01 20:30:00||2653||2653||2654||2653|2112
1585773300000|2020-04-01 20:35:00|2662|2655|2662|2657|2662|2657|2661|2655|2061
1585773600000|2020-04-01 20:40:00||2658||2658||2658||2658|852
1585773900000|2020-04-01 20:45:00|2670|2660|2670|2657|2670|2661|2670|2657|450
1585774200000|2020-04-01 20:50:00|2669|2660|2665|2660|2670|2666|2665|2660|1646
1585774500000|2020-04-01 20:55:00|2670|2668|2670|2660|2670|2668|2668|2660|2049
1585774800000|2020-04-01 21:00:00|2665||2665||2665||2665||12
1585775100000|2020-04-01 21:05:00|2670|2661|2665|2660|2670|2661|2664|2660|2226
1585775400000|2020-04-01 21:10:00|2660|2661|2660|2657|2660|2661|2660|2657|1350
1585775700000|2020-04-01 21:15:00|2665|2658|2665|2658|2665|2658|2665|2658|305
1585776000000|2020-04-01 21:20:00|2670|2660|2669|2660|2670|2660|2669|2660|3528
1585776300000|2020-04-01 21:25:00||2659||2660||2660||2659|1651
1585776600000|2020-04-01 21:30:00||2661||2661||2661||2661|13
1585776900000|2020-04-01 21:35:00|2668|2662|2665|2662|2668|2666|2665|2662|117
1585777200000|2020-04-01 21:40:00|2666|2661|2666|2665|2666|2665|2666|2661|2904
1585777500000|2020-04-01 21:45:00|2665|2661|2665|2663|2665|2663|2665|2661|1160
1585777800000|2020-04-01 21:50:00|2666|2665|2665|2664|2666|2665|2665|2663|1705
1585778100000|2020-04-01 21:55:00|2666|2662|2666|2664|2666|2664|2666|2662|702
1585778400000|2020-04-01 22:00:00|2669|2662|2666|2662|2674|2662|2665|2662|5421
1585778700000|2020-04-01 22:05:00|2674|2666|2673|2666|2674|2666|2673|2666|6969
1585779000000|2020-04-01 22:10:00|2669||2669||2669||2669||2997
1585779300000|2020-04-01 22:15:00|2673|2664|2672|2665|2673|2665|2669|2664|1895
1585779600000|2020-04-01 22:20:00|2673|2676|2679|2670|2679|2676|2673|2665|8030
1585779900000|2020-04-01 22:25:00|2685|2672|2684|2673|2685|2679|2684|2672|1423
1585780200000|2020-04-01 22:30:00|2676|2676|2676|2673|2676|2676|2676|2673|254
1585780500000|2020-04-01 22:35:00|2671|2672|2682|2662|2683|2672|2669|2661|714
1585780800000|2020-04-01 22:40:00|2683|2670|2685|2675|2685|2675|2682|2670|81
1585781100000|2020-04-01 22:45:00|2683|2680|2683|2680|2683|2680|2683|2680|800
1585781400000|2020-04-01 22:50:00|||||||||399
1585781700000|2020-04-01 22:55:00|2685|2684|2680|2675|2694|2684|2680|2675|5264
1585782000000|2020-04-01 23:00:00|2675|2670|2675|2670|2675|2670|2675|2670|1356
1585782300000|2020-04-01 23:05:00|2673|2671|2670|2662|2673|2672|2670|2662|2554
1585782600000|2020-04-01 23:10:00|2668|2663|2668|2663|2668|2663|2668|2663|1700
1585782900000|2020-04-01 23:15:00||2664||2663||2664||2663|820
1585783200000|2020-04-01 23:20:00|2670|2664|2670|2664|2670|2664|2670|2664|1680
1585783500000|2020-04-01 23:25:00|2669|2665|2669|2665|2669|2665|2669|2665|500
1585783800000|2020-04-01 23:30:00|2670|2670|2675|2669|2675|2670|2668|2665|2078
1585784100000|2020-04-01 23:35:00|2685|2670|2680|2669|2690|2670|2680|2669|17838
1585784400000|2020-04-01 23:40:00|2690|2675|2687|2675|2690|2675|2687|2675|290
1585784700000|2020-04-01 23:45:00|2680|2666|2680|2668|2680|2668|2679|2666|1150
1585785000000|2020-04-01 23:50:00|2675|2670|2675|2668|2675|2671|2675|2668|1705
1585785300000|2020-04-01 23:55:00|2680|2670|2680|2671|2680|2671|2675|2668|513
1585814400000|2020-04-02 08:00:00|2743|2704|2742|2725|2800|2743|2742|2700|863
1585815000000|2020-04-02 08:10:00|2741|2700|2742|2700|2742|2701|2741|2700|1354
1585815300000|2020-04-02 08:15:00||2726||2726||2726||2726|0
1585815600000|2020-04-02 08:20:00|2793|2700|2783|2701|2793|2701|2783|2700|319
1585815900000|2020-04-02 08:25:00|2782|2700|2763|2700|2782|2705|2763|2700|0
1585816200000|2020-04-02 08:30:00|2764|2705|2761|2700|2764|2708|2760|2700|0
1585816500000|2020-04-02 08:35:00|2760|2708|2759|2708|2760|2708|2759|2700|0
1585816800000|2020-04-02 08:40:00||2700||2709||2709||2700|0
1585817100000|2020-04-02 08:45:00|2758|2700|2757|2700|2758|2700|2757|2700|0
1585818000000|2020-04-02 09:00:00|2748||2742||2748||2742||0
1585818300000|2020-04-02 09:05:00|||||||||1
1585819500000|2020-04-02 09:25:00|||||||||50
1585819800000|2020-04-02 09:30:00|2748|2709|2748|2700|2748|2709|2748|2700|68
1585820100000|2020-04-02 09:35:00||2709||2709||2709||2709|125
1585820400000|2020-04-02 09:40:00||2700||2700||2700||2700|0
1585820700000|2020-04-02 09:45:00|2709|2709|2742|2708|2748|2712|2709|2700|414
1585821000000|2020-04-02 09:50:00|2748|2700|2748|2716|2748|2716|2748|2700|187
1585821300000|2020-04-02 09:55:00|2747|2715|2747|2705|2748|2715|2747|2705|393
1585821600000|2020-04-02 10:00:00|2705|2700|2747|2700|2748|2700|2705|2700|446
1585821900000|2020-04-02 10:05:00|2748||2746||2748||2746||0
1585822200000|2020-04-02 10:10:00|2748|2705|2747|2705|2748|2705|2747|2705|0
1585822800000|2020-04-02 10:20:00|||||||||30
1585823100000|2020-04-02 10:25:00|2748|2726|2747|2705|2748|2730|2730|2705|100
1585823400000|2020-04-02 10:30:00|2746||2743||2746||2742||0
1585824000000|2020-04-02 10:40:00||2706||2706||2706||2705|0
1585824300000|2020-04-02 10:45:00|2742|2705|2741|2711|2742|2711|2741|2705|0
1585824600000|2020-04-02 10:50:00|2742|2710|2734|2705|2742|2735|2734|2705|1822
1585824900000|2020-04-02 10:55:00|2733|2706|2728|2710|2733|2710|2728|2706|0
1585825200000|2020-04-02 11:00:00|2724|2712|2712|2706|2724|2717|2711|2705|10058
1585825500000|2020-04-02 11:05:00|2706|2705|2705|2702|2706|2705|2704|2700|2224
1585825800000|2020-04-02 11:10:00|2704|2700|2700|2689|2705|2700|2700|2682|2347
1585826100000|2020-04-02 11:15:00|2705|2690|2711|2691|2712|2710|2705|2690|4156
1585826400000|2020-04-02 11:20:00|2710|2692|2710|2691|2710|2705|2700|2690|3349
1585826700000|2020-04-02 11:25:00|2711|2695|2710|2700|2711|2701|2710|2695|200
1585827000000|2020-04-02 11:30:00|2711|2702|2711|2703|2711|2705|2705|2700|1355
1585827300000|2020-04-02 11:35:00|2710|2705|2710|2705|2710|2705|2710|2703|0
1585827600000|2020-04-02 11:40:00|2711|2706|2709|2707|2711|2710|2709|2703|592
1585827900000|2020-04-02 11:45:00|2708|2704|2708|2704|2708|2705|2707|2704|894
1585828200000|2020-04-02 11:50:00|2709|2705|2713|2708|2717|2716|2709|2705|5032
1585828500000|2020-04-02 11:55:00||2709||2709||2709||2708|100
1585828800000|2020-04-02 12:00:00|2716|2710|2720|2714|2720|2716|2716|2710|21620
1585829100000|2020-04-02 12:05:00|2717|2710|2720|2713|2720|2715|2713|2710|4515
1585829400000|2020-04-02 12:10:00|2719|2715|2719|2715|2719|2715|2719|2715|1637
1585829700000|2020-04-02 12:15:00|2718|2713|2718|2708|2718|2713|2709|2705|15672
1585830000000|2020-04-02 12:20:00|2715|2709|2710|2704|2717|2712|2710|2704|8001
1585830300000|2020-04-02 12:25:00|2717|2707|2717|2707|2717|2707|2715|2707|677
1585830600000|2020-04-02 12:30:00|2711|2704|2698|2687|2717|2704|2690|2681|14447
1585830900000|2020-04-02 12:35:00|2697|2690|2667|2665|2698|2690|2667|2663|13888
1585831200000|2020-04-02 12:40:00|2670|2663|2682|2653|2682|2663|2649|2640|17926
1585831500000|2020-04-02 12:45:00|2681|2655|2665|2655|2683|2680|2662|2655|9242
1585831800000|2020-04-02 12:50:00|2683|2659|2669|2655|2683|2670|2660|2655|4883
1585832100000|2020-04-02 12:55:00|2670|2653|2675|2657|2682|2667|2655|2651|8248
1585832400000|2020-04-02 13:00:00|2674|2658|2658|2657|2682|2660|2658|2657|6113
1585832700000|2020-04-02 13:05:00|2657|2655|2652|2641|2658|2655|2645|2640|12394
1585833000000|2020-04-02 13:10:00|2650|2640|2631|2625|2650|2640|2630|2624|5957
1585833300000|2020-04-02 13:15:00|2628|2624|2649|2615|2650|2624|2615|2611|63037
1585833600000|2020-04-02 13:20:00|2650|2616|2644|2634|2650|2634|2634|2616|2899
1585833900000|2020-04-02 13:25:00|2642|2639|2660|2639|2674|2658|2642|2634|7930
1585834200000|2020-04-02 13:30:00|2659|2640|2664|2662|2674|2672|2640|2638|907833
1585834500000|2020-04-02 13:35:00|2666|2663|2662|2661|2675|2673|2652|2651|309793
1585834800000|2020-04-02 13:40:00|2663|2662|2657|2656|2677|2676|2655|2654|369433
1585835100000|2020-04-02 13:45:00|2656|2655|2654|2653|2659|2658|2648|2647|207785
1585835400000|2020-04-02 13:50:00|2653|2652|2648|2647|2659|2658|2646|2645|273967
1585835700000|2020-04-02 13:55:00|2647|2646|2661|2660|2661|2660|2647|2646|431278
1585836000000|2020-04-02 14:00:00|2660|2659|2664|2663|2675|2674|2659|2658|419555
1585836300000|2020-04-02 14:05:00|2663|2662|2673|2672|2673|2672|2644|2643|610873
1585836600000|2020-04-02 14:10:00|2672|2671|2685|2684|2689|2688|2670|2669|330602
1585836900000|2020-04-02 14:15:00|2686|2685|2687|2686|2688|2687|2675|2674|439136
1585837200000|2020-04-02 14:20:00|2688|2687|2691|2690|2697|2696|2681|2680|571860
1585837500000|2020-04-02 14:25:00|2692|2691|2707|2706|2708|2707|2685|2684|640480
1585837800000|2020-04-02 14:30:00|2706|2705|2732|2731|2738|2737|2703|2702|424918
1585838100000|2020-04-02 14:35:00|2733|2732|2741|2740|2754|2753|2731|2730|686757
1585838400000|2020-04-02 14:40:00|2740|2739|2724|2723|2740|2739|2714|2713|379694
1585838700000|2020-04-02 14:45:00|2725|2724|2708|2707|2734|2733|2702|2700|317159
1585839000000|2020-04-02 14:50:00|2707|2706|2712|2711|2727|2726|2706|2705|236589
1585839300000|2020-04-02 14:55:00|2713|2712|2727|2726|2735|2734|2713|2712|317491
1585839600000|2020-04-02 15:00:00|2726|2725|2719|2718|2728|2727|2705|2704|339204
1585839900000|2020-04-02 15:05:00|2720|2719|2709|2708|2724|2723|2703|2702|284712
1585840200000|2020-04-02 15:10:00|2710|2709|2709|2708|2714|2713|2702|2701|306932
1585840500000|2020-04-02 15:15:00|2710|2709|2705|2704|2717|2716|2703|2702|370975
1585840800000|2020-04-02 15:20:00|2704|2703|2692|2691|2706|2705|2690|2689|232253
1585841100000|2020-04-02 15:25:00|2693|2692|2677|2676|2693|2692|2666|2665|335238
1585841400000|2020-04-02 15:30:00|2676|2675|2690|2689|2693|2692|2675|2674|154434
1585841700000|2020-04-02 15:35:00|2689|2688|2691|2690|2698|2697|2683|2682|187041
1585842000000|2020-04-02 15:40:00|2692|2691|2696|2695|2701|2700|2691|2690|275151
1585842300000|2020-04-02 15:45:00|2697|2696|2712|2711|2712|2711|2691|2690|170798
1585842600000|2020-04-02 15:50:00|2711|2710|2714|2713|2717|2716|2708|2707|161042
1585842900000|2020-04-02 15:55:00|2713|2712|2715|2714|2721|2720|2709|2708|236544
1585843200000|2020-04-02 16:00:00|2716|2715|2713|2712|2719|2718|2709|2708|140480
1585843500000|2020-04-02 16:05:00|2712|2711|2716|2715|2725|2724|2712|2711|171940
1585843800000|2020-04-02 16:10:00|2715|2714|2728|2727|2735|2734|2714|2713|212476
1585844100000|2020-04-02 16:15:00|2727|2726|2727|2726|2734|2733|2726|2725|195837
1585844400000|2020-04-02 16:20:00|2726|2725|2723|2722|2732|2731|2722|2721|140397
1585844700000|2020-04-02 16:25:00|2724|2723|2719|2718|2728|2727|2718|2717|200556
1585845000000|2020-04-02 16:30:00|2720|2719|2702|2701|2721|2720|2702|2701|277643
1585845300000|2020-04-02 16:35:00|2703|2702|2706|2705|2710|2709|2700|2698|211023
1585845600000|2020-04-02 16:40:00|2705|2704|2709|2708|2714|2713|2701|2700|203405
1585845900000|2020-04-02 16:45:00|2708|2707|2714|2713|2715|2714|2705|2704|151916
1585846200000|2020-04-02 16:50:00|2713|2712|2718|2717|2720|2719|2713|2712|176732
1585846500000|2020-04-02 16:55:00|2717|2716|2716|2715|2717|2716|2708|2707|203652
1585846800000|2020-04-02 17:00:00|2717|2716|2715|2714|2722|2721|2711|2710|204175
1585847100000|2020-04-02 17:05:00|2714|2713|2702|2701|2715|2714|2702|2701|181556
1585847400000|2020-04-02 17:10:00|2703|2702|2693|2692|2703|2702|2689|2688|246072
1585847700000|2020-04-02 17:15:00|2692|2691|2678|2677|2697|2696|2678|2677|192879
1585848000000|2020-04-02 17:20:00|2677|2676|2681|2680|2687|2686|2676|2675|139169
1585848300000|2020-04-02 17:25:00|2682|2681|2667|2666|2683|2682|2665|2664|204783
1585848600000|2020-04-02 17:30:00|2666|2665|2669|2668|2670|2669|2662|2661|171440
1585848900000|2020-04-02 17:35:00|2670|2669|2669|2668|2679|2678|2667|2666|129090
1585849200000|2020-04-02 17:40:00|2670|2669|2684|2683|2686|2685|2669|2668|204543
1585849500000|2020-04-02 17:45:00|2685|2684|2683|2682|2689|2688|2680|2679|163529
1585849800000|2020-04-02 17:50:00|2682|2681|2690|2689|2694|2693|2682|2681|179640
1585850100000|2020-04-02 17:55:00|2689|2688|2680|2679|2689|2688|2674|2673|200301
1585850400000|2020-04-02 18:00:00|2679|2678|2669|2668|2680|2679|2664|2663|290769
1585850700000|2020-04-02 18:05:00|2668|2667|2663|2662|2670|2669|2663|2662|124216
1585851000000|2020-04-02 18:10:00|2664|2663|2676|2675|2677|2676|2661|2660|173390
1585851300000|2020-04-02 18:15:00|2675|2674|2660|2659|2677|2676|2659|2658|228570
1585851600000|2020-04-02 18:20:00|2661|2660|2655|2654|2663|2662|2654|2653|186758
1585851900000|2020-04-02 18:25:00|2656|2655|2671|2670|2673|2672|2655|2654|309026
1585852200000|2020-04-02 18:30:00|2670|2669|2664|2663|2670|2669|2659|2658|177118
1585852500000|2020-04-02 18:35:00|2665|2664|2669|2668|2677|2676|2662|2661|199817
1585852800000|2020-04-02 18:40:00|2670|2669|2655|2654|2670|2669|2654|2653|212032
1585853100000|2020-04-02 18:45:00|2656|2655|2653|2652|2665|2664|2652|2651|284628
1585853400000|2020-04-02 18:50:00|2654|2653|2671|2670|2679|2678|2653|2652|265049
1585853700000|2020-04-02 18:55:00|2670|2669|2681|2680|2682|2681|2669|2668|294207
1585854000000|2020-04-02 19:00:00|2682|2681|2679|2678|2687|2686|2671|2670|322769
1585854300000|2020-04-02 19:05:00|2678|2677|2682|2681|2682|2681|2668|2667|153863
1585854600000|2020-04-02 19:10:00|2681|2680|2678|2677|2685|2684|2675|2674|177683
1585854900000|2020-04-02 19:15:00|2677|2676|2688|2687|2691|2690|2676|2675|314508
1585855200000|2020-04-02 19:20:00|2687|2686|2684|2683|2689|2688|2682|2681|221579
1585855500000|2020-04-02 19:25:00|2685|2684|2688|2687|2689|2688|2677|2676|281792
1585855800000|2020-04-02 19:30:00|2689|2688|2677|2676|2695|2694|2673|2672|333881
1585856100000|2020-04-02 19:35:00|2676|2675|2675|2674|2683|2682|2669|2668|261042
1585856400000|2020-04-02 19:40:00|2674|2673|2698|2697|2698|2697|2673|2672|300489
1585856700000|2020-04-02 19:45:00|2699|2698|2695|2694|2703|2702|2687|2686|476086
1585857000000|2020-04-02 19:50:00|2696|2695|2720|2719|2725|2724|2696|2695|971449
1585857300000|2020-04-02 19:55:00|2721|2720|2722|2721|2729|2728|2716|2715|1321607
1585857600000|2020-04-02 20:00:00|2728|2720|2728|2721|2728|2725|2715|2690|330757
1585857900000|2020-04-02 20:05:00|2725|2715|2728|2715|2728|2715|2725|2715|15248
1585858200000|2020-04-02 20:10:00|2725|2722|2728|2722|2728|2722|2725|2722|216369
1585858500000|2020-04-02 20:15:00|||||||||1428
1585858800000|2020-04-02 20:20:00|||||||||322
1585859100000|2020-04-02 20:25:00|2727||2727||2727||2727||2122
1585859400000|2020-04-02 20:30:00|||||||||56
1585859700000|2020-04-02 20:35:00|2726|2715|2725|2716|2726|2716|2725|2715|1025
1585860000000|2020-04-02 20:40:00|2722||2724||2725||2722||172
1585860300000|2020-04-02 20:45:00|2725||2725||2725||2725||37
1585860600000|2020-04-02 20:50:00|||||||||13
1585860900000|2020-04-02 20:55:00|2727|2725|2727|2725|2727|2725|2725|2725|326
1585861200000|2020-04-02 21:00:00|2726||2726||2726||2726||511
1585861500000|2020-04-02 21:05:00|2727|2716|2725|2716|2727|2726|2725|2716|1257
1585861800000|2020-04-02 21:10:00|2724||2724||2724||2724||25
1585862100000|2020-04-02 21:15:00|2725|2715|2725|2715|2725|2715|2722|2715|445
1585862400000|2020-04-02 21:20:00|2724|2722|2720|2701|2725|2722|2720|2700|207
1585862700000|2020-04-02 21:25:00|2719||2719||2719||2719||214
1585863000000|2020-04-02 21:30:00|2720|2705|2725|2720|2725|2720|2717|2705|1018
1585863300000|2020-04-02 21:35:00||2705||2720||2720||2705|716
1585863600000|2020-04-02 21:40:00||2715||2715||2715||2715|1025
1585863900000|2020-04-02 21:45:00|||||||||11
1585864200000|2020-04-02 21:50:00|2727|2721|2727|2705|2727|2725|2727|2705|1643
1585864500000|2020-04-02 21:55:00|2722|2708|2727|2705|2727|2720|2720|2705|238
1585864800000|2020-04-02 22:00:00|2714|2712|2714|2713|2714|2713|2714|2712|85
1585865100000|2020-04-02 22:05:00|2726|2712|2726|2720|2726|2720|2722|2712|1187
1585865400000|2020-04-02 22:10:00|2727|2722|2726|2722|2727|2722|2726|2722|50
1585865700000|2020-04-02 22:15:00|2727||2727||2727||2727||150
1585866000000|2020-04-02 22:20:00|2729|2720|2729|2723|2729|2723|2729|2720|854
1585866300000|2020-04-02 22:25:00|2727|2720|2729|2720|2729|2724|2727|2720|301
1585866600000|2020-04-02 22:30:00|2730|2721|2730|2729|2730|2729|2730|2721|438
1585866900000|2020-04-02 22:35:00|2729|2725|2729|2725|2729|2725|2729|2725|362
1585867200000|2020-04-02 22:40:00|2730||2730||2730||2730||773
1585867500000|2020-04-02 22:45:00|||||||||480
1585867800000|2020-04-02 22:50:00|||||||||200
1585869000000|2020-04-02 23:10:00|2725|2715|2722|2715|2725|2715|2722|2715|1100
1585869300000|2020-04-02 23:15:00|2725||2725||2725||2722||420
1585869900000|2020-04-02 23:25:00|||||||||300
1585870200000|2020-04-02 23:30:00|2719|2720|2725|2715|2725|2720|2719|2715|500
1585870500000|2020-04-02 23:35:00|||||||||100
1585870800000|2020-04-02 23:40:00|2730|2712|2720|2705|2730|2712|2720|2705|375
1585871100000|2020-04-02 23:45:00|||||||||25
1585871700000|2020-04-02 23:55:00|2715|2701|2730|2705|2730|2705|2715|2701|541
1585900800000|2020-04-03 08:00:00|2750|2670|2731|2685|2750|2685|2708|2670|4
1585901100000|2020-04-03 08:05:00||2686||2692||2698||2670|35
1585901400000|2020-04-03 08:10:00|2730|2670|2730|2689|2731|2699|2724|2670|0
1585901700000|2020-04-03 08:15:00||2690||2694||2694||2690|0
1585902000000|2020-04-03 08:20:00|2729||2724||2729||2724||0
1585902300000|2020-04-03 08:25:00|2723|2693|2721|2671|2723|2693|2721|2670|180
1585902600000|2020-04-03 08:30:00|2720|2670|2714|2670|2720|2670|2714|2670|0
1585902900000|2020-04-03 08:35:00|2713||2712||2713||2712||0
1585903200000|2020-04-03 08:40:00|2713|2661|2706|2658|2713|2661|2706|2657|0
1585903800000|2020-04-03 08:50:00|2709||2705||2709||2705||0
1585904100000|2020-04-03 08:55:00|2709||2704||2709||2704||1
1585904400000|2020-04-03 09:00:00|2703||2713||2725||2701||550
1585904700000|2020-04-03 09:05:00|2712||2712||2712||2712||0
1585905000000|2020-04-03 09:10:00|2711||2710||2711||2710||70
1585905300000|2020-04-03 09:15:00||2659||2659||2659||2659|0
1585905600000|2020-04-03 09:20:00|2709|2658|2708|2658|2709|2658|2708|2658|0
1585906200000|2020-04-03 09:30:00|2710||2710||2710||2710||0
1585906500000|2020-04-03 09:35:00|2725||2709||2725||2709||0
1585906800000|2020-04-03 09:40:00|2725|2657|2721|2660|2725|2660|2721|2657|0
1585907100000|2020-04-03 09:45:00|2720||2721||2721||2720||0
1585907400000|2020-04-03 09:50:00|2720||2724||2750||2720||0
1585907700000|2020-04-03 09:55:00||2661||2661||2661||2661|300
1585908300000|2020-04-03 10:05:00|2749|2660|2749|2660|2749|2660|2749|2660|0
1585908600000|2020-04-03 10:10:00|2710||2709||2721||2709||0
1585908900000|2020-04-03 10:15:00|2719|2661|2707|2660|2725|2661|2707|2660|0
1585909200000|2020-04-03 10:20:00|2706|2661|2706|2661|2706|2661|2706|2661|0
1585909800000|2020-04-03 10:30:00|2716|2662|2723|2676|2750|2676|2716|2662|500
1585910100000|2020-04-03 10:35:00|2722|2701|2723|2673|2723|2701|2722|2660|108
1585910400000|2020-04-03 10:40:00||2674||2660||2675||2660|0
1585910700000|2020-04-03 10:45:00|2749|2661|2748|2662|2749|2662|2748|2661|0
1585911000000|2020-04-03 10:50:00|2720||2720||2720||2720||0
1585911300000|2020-04-03 10:55:00|2719||2719||2719||2719||0
1585911600000|2020-04-03 11:00:00|2716|2707|2710|2680|2717|2710|2699|2661|1219
1585911900000|2020-04-03 11:05:00|2709|2681|2710|2684|2720|2702|2709|2680|206
1585912200000|2020-04-03 11:10:00|2720||2719||2720||2719||1
1585912500000|2020-04-03 11:15:00|2699|2683|2720|2680|2720|2700|2690|2670|367
1585912800000|2020-04-03 11:20:00|2719|2688|2719|2689|2719|2689|2719|2688|0
1585913100000|2020-04-03 11:25:00|2708|2700|2718|2691|2719|2700|2708|2690|450
1585913400000|2020-04-03 11:30:00|2716|2692|2713|2690|2716|2692|2700|2690|364
1585913700000|2020-04-03 11:35:00|2700|2691|2716|2700|2716|2701|2700|2680|363
1585914000000|2020-04-03 11:40:00|2715|2706|2716|2706|2718|2716|2715|2706|268
1585914300000|2020-04-03 11:45:00|2718|2700|2719|2700|2720|2716|2718|2700|709
1585914600000|2020-04-03 11:50:00|2720||2725||2725||2720||0
1585914900000|2020-04-03 11:55:00|2720|2715|2725|2715|2725|2717|2720|2715|4192
1585915200000|2020-04-03 12:00:00|2724|2724|2725|2715|2725|2724|2724|2715|4788
1585915500000|2020-04-03 12:05:00|2724|2720|2725|2716|2725|2720|2719|2715|285
1585915800000|2020-04-03 12:10:00|2722||2720||2725||2720||190
1585916100000|2020-04-03 12:15:00|2725|2720|2725|2715|2725|2720|2718|2715|1513
1585916400000|2020-04-03 12:20:00|2719|2716|2720|2716|2725|2716|2719|2715|1518
1585916700000|2020-04-03 12:25:00|2725|2720|2720|2705|2725|2720|2715|2700|3330
1585917000000|2020-04-03 12:30:00|2715|2700|2720|2693|2725|2715|2700|2692|4692
1585917300000|2020-04-03 12:35:00|2725|2694|2725|2707|2725|2707|2725|2694|111
1585917600000|2020-04-03 12:40:00|2720|2702|2725|2710|2725|2718|2719|2702|436
1585917900000|2020-04-03 12:45:00|2723|2711|2725|2711|2725|2718|2721|2711|1555
1585918200000|2020-04-03 12:50:00|2722|2715|2722|2716|2722|2716|2721|2711|72
1585918500000|2020-04-03 12:55:00|2716|2712|2710|2703|2725|2712|2710|2702|3144
1585918800000|2020-04-03 13:00:00|2717|2710|2725|2705|2725|2717|2717|2705|2941
1585919100000|2020-04-03 13:05:00|2718|2706|2718|2706|2718|2706|2710|2706|1090
1585919400000|2020-04-03 13:10:00|2713||2718||2718||2713||236
1585919700000|2020-04-03 13:15:00|2725|2712|2710|2700|2725|2718|2705|2700|4307
1585920000000|2020-04-03 13:20:00|||||||||307
1585920300000|2020-04-03 13:25:00|2709|2703|2710|2700|2725|2705|2709|2700|1846
1585920600000|2020-04-03 13:30:00|2703|2701|2707|2705|2720|2718|2685|2681|315101
1585920900000|2020-04-03 13:35:00|2708|2707|2710|2709|2717|2715|2703|2701|288004
1585921200000|2020-04-03 13:40:00|2711|2710|2730|2729|2736|2735|2710|2709|383559
1585921500000|2020-04-03 13:45:00|2729|2728|2718|2717|2730|2729|2717|2716|276052
1585921800000|2020-04-03 13:50:00|2719|2718|2704|2703|2719|2718|2699|2698|253972
1585922100000|2020-04-03 13:55:00|2703|2702|2698|2697|2716|2715|2698|2697|269311
1585922400000|2020-04-03 14:00:00|2699|2698|2686|2685|2717|2715|2686|2685|566189
1585922700000|2020-04-03 14:05:00|2687|2686|2695|2694|2708|2707|2687|2686|341403
1585923000000|2020-04-03 14:10:00|2696|2695|2692|2691|2700|2699|2687|2686|289185
1585923300000|2020-04-03 14:15:00|2691|2690|2664|2663|2691|2690|2661|2660|592297
1585923600000|2020-04-03 14:20:00|2665|2662|2670|2669|2672|2671|2656|2655|442003
1585923900000|2020-04-03 14:25:00|2669|2668|2666|2665|2680|2679|2663|2662|213768
1585924200000|2020-04-03 14:30:00|2667|2666|2657|2656|2674|2673|2652|2651|284231
1585924500000|2020-04-03 14:35:00|2656|2655|2645|2644|2662|2661|2636|2635|450496
1585924800000|2020-04-03 14:40:00|2646|2645|2654|2653|2658|2657|2643|2642|195451
1585925100000|2020-04-03 14:45:00|2653|2652|2658|2657|2663|2662|2646|2645|241055
1585925400000|2020-04-03 14:50:00|2659|2658|2662|2661|2670|2669|2655|2654|312618
1585925700000|2020-04-03 14:55:00|2661|2660|2667|2666|2668|2667|2659|2658|109609
1585926000000|2020-04-03 15:00:00|2668|2667|2668|2667|2679|2678|2665|2664|169772
1585926300000|2020-04-03 15:05:00|2667|2666|2663|2663|2672|2671|2657|2656|138153
1585926600000|2020-04-03 15:10:00|2662|2662|2656|2655|2663|2662|2652|2651|203872
1585926900000|2020-04-03 15:15:00|2655|2654|2664|2663|2668|2667|2654|2653|200932
1585927200000|2020-04-03 15:20:00|2665|2664|2655|2654|2668|2667|2651|2650|199701
1585927500000|2020-04-03 15:25:00|2656|2655|2657|2656|2665|2664|2653|2652|151182
1585927800000|2020-04-03 15:30:00|2656|2655|2663|2662|2663|2662|2655|2654|254524
1585928100000|2020-04-03 15:35:00|2662|2661|2665|2664|2667|2666|2653|2652|247893
1585928400000|2020-04-03 15:40:00|2664|2663|2654|2653|2665|2664|2651|2650|260271
1585928700000|2020-04-03 15:45:00|2653|2652|2637|2636|2653|2652|2637|2636|428184
1585929000000|2020-04-03 15:50:00|2638|2637|2637|2636|2638|2637|2628|2627|419020
1585929300000|2020-04-03 15:55:00|2636|2635|2640|2639|2644|2643|2634|2633|266718
1585929600000|2020-04-03 16:00:00|2639|2638|2630|2629|2646|2645|2630|2629|776913
1585929900000|2020-04-03 16:05:00|2629|2628|2619|2618|2630|2628|2611|2610|527489
1585930200000|2020-04-03 16:10:00|2620|2619|2608|2607|2622|2621|2608|2607|460735
1585930500000|2020-04-03 16:15:00|2609|2608|2602|2601|2614|2613|2601|2600|520599
1585930800000|2020-04-03 16:20:00|2601|2600|2603|2602|2613|2612|2601|2600|847511
1585931100000|2020-04-03 16:25:00|2602|2601|2616|2615|2618|2617|2596|2595|912497
1585931400000|2020-04-03 16:30:00|2615|2614|2618|2617|2628|2627|2614|2613|198951
1585931700000|2020-04-03 16:35:00|2617|2616|2624|2623|2624|2623|2613|2612|134258
1585932000000|2020-04-03 16:40:00|2623|2622|2629|2628|2629|2628|2616|2615|181721
1585932300000|2020-04-03 16:45:00|2630|2629|2621|2620|2631|2630|2617|2616|171527
1585932600000|2020-04-03 16:50:00|2620|2619|2626|2625|2628|2627|2620|2619|166155
1585932900000|2020-04-03 16:55:00|2625|2624|2630|2629|2630|2629|2622|2621|173189
1585933200000|2020-04-03 17:00:00|2631|2630|2642|2641|2644|2643|2629|2628|223640
1585933500000|2020-04-03 17:05:00|2643|2642|2638|2637|2646|2645|2633|2632|294630
1585933800000|2020-04-03 17:10:00|2639|2638|2621|2620|2640|2639|2621|2620|242635
1585934100000|2020-04-03 17:15:00|2622|2621|2625|2624|2628|2627|2621|2620|115005
1585934400000|2020-04-03 17:20:00|2626|2625|2618|2617|2629|2628|2618|2617|113168
1585934700000|2020-04-03 17:25:00|2617|2616|2608|2607|2618|2617|2602|2601|249026
1585935000000|2020-04-03 17:30:00|2609|2608|2602|2601|2610|2609|2602|2601|356166
1585935300000|2020-04-03 17:35:00|2603|2602|2601|2600|2606|2605|2601|2600|154127
1585935600000|2020-04-03 17:40:00|2600|2599|2602|2601|2604|2603|2596|2595|320686
1585935900000|2020-04-03 17:45:00|2603|2602|2615|2614|2622|2621|2603|2602|200646
1585936200000|2020-04-03 17:50:00|2614|2613|2615|2614|2618|2617|2607|2606|212536
1585936500000|2020-04-03 17:55:00|2614|2613|2609|2608|2614|2614|2603|2602|229867
1585936800000|2020-04-03 18:00:00|2608|2607|2605|2604|2614|2613|2601|2600|204206
1585937100000|2020-04-03 18:05:00|2604|2603|2598|2597|2604|2603|2597|2596|252615
1585937400000|2020-04-03 18:10:00|2599|2598|2595|2594|2599|2598|2593|2592|280713
1585937700000|2020-04-03 18:15:00|2594|2593|2593|2592|2596|2596|2592|2591|238343
1585938000000|2020-04-03 18:20:00|2594|2593|2599|2598|2601|2600|2593|2592|187849
1585938300000|2020-04-03 18:25:00|2598|2597|2614|2613|2616|2615|2598|2597|291223
1585938600000|2020-04-03 18:30:00|2613|2612|2612|2611|2616|2615|2607|2606|301504
1585938900000|2020-04-03 18:35:00|2613|2612|2603|2602|2614|2614|2603|2602|331206
1585939200000|2020-04-03 18:40:00|2604|2603|2593|2592|2607|2606|2593|2592|206850
1585939500000|2020-04-03 18:45:00|2594|2593|2598|2597|2599|2598|2592|2591|241096
1585939800000|2020-04-03 18:50:00|2599|2598|2610|2609|2616|2615|2599|2598|229859
1585940100000|2020-04-03 18:55:00|2611|2610|2619|2618|2620|2619|2610|2609|273323
1585940400000|2020-04-03 19:00:00|2620|2619|2617|2616|2629|2628|2615|2614|228859
1585940700000|2020-04-03 19:05:00|2618|2617|2616|2615|2620|2619|2611|2610|183864
1585941000000|2020-04-03 19:10:00|2615|2614|2616|2615|2621|2620|2611|2610|164485
1585941300000|2020-04-03 19:15:00|2615|2614|2630|2629|2643|2642|2613|2612|353539
1585941600000|2020-04-03 19:20:00|2632|2632|2624|2623|2635|2634|2621|2620|322634
1585941900000|2020-04-03 19:25:00|2623|2622|2621|2620|2625|2624|2613|2612|316597
1585942200000|2020-04-03 19:30:00|2620|2619|2608|2607|2626|2625|2606|2605|401455
1585942500000|2020-04-03 19:35:00|2607|2606|2603|2602|2620|2619|2602|2601|406428
1585942800000|2020-04-03 19:40:00|2604|2603|2593|2592|2606|2605|2593|2592|455999
1585943100000|2020-04-03 19:45:00|2594|2593|2615|2614|2620|2619|2594|2593|518738
1585943400000|2020-04-03 19:50:00|2616|2615|2629|2628|2635|2634|2615|2615|713066
1585943700000|2020-04-03 19:55:00|2628|2627|2623|2622|2634|2633|2616|2615|996921
1585944000000|2020-04-03 20:00:00|2624|2621|2630|2625|2658|2625|2624|2603|209191
1585944300000|2020-04-03 20:05:00|2629|2626|2629|2625|2629|2626|2626|2625|1087
1585944600000|2020-04-03 20:10:00|2630|2626|2635|2630|2635|2630|2630|2625|1763
1585944900000|2020-04-03 20:15:00|2630|2625|2635|2630|2635|2630|2630|2625|3668
1585945200000|2020-04-03 20:20:00|2631|2625|2635|2625|2645|2635|2631|2625|7132
1585945500000|2020-04-03 20:25:00|2633|2630|2629|2628|2635|2630|2629|2625|1065
1585945800000|2020-04-03 20:30:00|2628|2625|2628|2626|2629|2626|2628|2625|1558
1585946100000|2020-04-03 20:35:00||2625||2625||2625||2625|1850
1585946400000|2020-04-03 20:40:00|2629|2626|2629|2626|2629|2626|2629|2626|2785
1585946700000|2020-04-03 20:45:00|||||||||285
1585947000000|2020-04-03 20:50:00|||||||||12
1585947300000|2020-04-03 20:55:00|||||||||41
1586160000000|2020-04-06 08:00:00|2750|2722|2745|2725|2750|2725|2745|2719|256
1586160600000|2020-04-06 08:10:00|2744||2744||2744||2744||0
1586160900000|2020-04-06 08:15:00|2743|2726|2743|2726|2743|2730|2743|2726|100
1586161200000|2020-04-06 08:20:00|2744||2740||2744||2740||170
1586161500000|2020-04-06 08:25:00|2730||2740||2740||2730||59
1586161800000|2020-04-06 08:30:00|2730||2730||2730||2730||474
1586162100000|2020-04-06 08:35:00|2740|2701|2723|2701|2740|2701|2723|2700|130
1586162400000|2020-04-06 08:40:00|2740|2700|2730|2712|2740|2712|2730|2698|3000
1586162700000|2020-04-06 08:45:00||2700||2670||2701||2670|869
1586163000000|2020-04-06 08:50:00|2735|2672|2727|2706|2735|2706|2727|2672|2200
1586163300000|2020-04-06 08:55:00||2672||2672||2672||2672|261
1586163600000|2020-04-06 09:00:00|||||||||85
1586163900000|2020-04-06 09:05:00||2700||2700||2700||2700|1
1586164200000|2020-04-06 09:10:00|2720|2672|2727|2680|2727|2680|2720|2672|1590
1586164500000|2020-04-06 09:15:00||2701||2701||2720||2701|210
1586165100000|2020-04-06 09:25:00||2703||2703||2703||2703|0
1586165400000|2020-04-06 09:30:00|2740|2727|2745|2703|2745|2744|2740|2703|3814
1586166000000|2020-04-06 09:40:00||2701||2720||2720||2701|0
1586166300000|2020-04-06 09:45:00|2740|2701|2740|2708|2740|2708|2740|2701|0
1586166600000|2020-04-06 09:50:00|2745|2701|2749|2721|2749|2721|2744|2701|649
1586166900000|2020-04-06 09:55:00||2725||2725||2725||2725|4
1586167200000|2020-04-06 10:00:00||2721||2735||2735||2721|0
1586167500000|2020-04-06 10:05:00|||||||||29
1586167800000|2020-04-06 10:10:00|2742|2725|2742|2726|2742|2726|2742|2725|4
1586168100000|2020-04-06 10:15:00|2749||2738||2749||2738||43
1586168400000|2020-04-06 10:20:00||2725||2725||2725||2725|20
1586168700000|2020-04-06 10:25:00|||||||||1050
1586169000000|2020-04-06 10:30:00|2725|2716|2725|2716|2725|2716|2725|2716|511
1586169300000|2020-04-06 10:35:00|2737|2703|2738|2706|2738|2706|2737|2701|1139
1586169600000|2020-04-06 10:40:00||2708||2708||2708||2708|0
1586169900000|2020-04-06 10:45:00|||||||||50
1586170200000|2020-04-06 10:50:00|2725||2737||2737||2725||1
1586170500000|2020-04-06 10:55:00|2725|2725|2737|2708|2737|2725|2725|2708|100
1586170800000|2020-04-06 11:00:00|2722|2715|2727|2720|2738|2723|2720|2715|5443
1586171100000|2020-04-06 11:05:00|2726|2721|2726|2702|2726|2721|2713|2701|10621
1586171400000|2020-04-06 11:10:00|2725|2725|2722|2707|2727|2725|2720|2702|2757
1586171700000|2020-04-06 11:15:00|2721|2711|2722|2715|2722|2721|2714|2711|1464
1586172000000|2020-04-06 11:20:00|2726|2722|2728|2715|2728|2725|2725|2715|1550
1586172300000|2020-04-06 11:25:00|2720|2711|2728|2715|2728|2715|2715|2707|1940
1586172600000|2020-04-06 11:30:00|2720|2716|2720|2716|2728|2716|2719|2716|1297
1586172900000|2020-04-06 11:35:00|2725|2718|2727|2716|2727|2718|2720|2716|1181
1586173200000|2020-04-06 11:40:00|2720|2720|2725|2716|2728|2726|2720|2716|11109
1586173500000|2020-04-06 11:45:00|2720|2717|2720|2717|2730|2722|2720|2717|2291
1586173800000|2020-04-06 11:50:00|2719|2718|2728|2725|2730|2725|2719|2717|4046
1586174100000|2020-04-06 11:55:00|2730|2726|2738|2725|2738|2726|2730|2725|2094
1586174400000|2020-04-06 12:00:00|2734|2734|2734|2725|2738|2734|2734|2725|32547
1586174700000|2020-04-06 12:05:00|2730|2730|2725|2720|2734|2730|2725|2720|5748
1586175000000|2020-04-06 12:10:00|2722|2721|2719|2716|2725|2721|2719|2716|4066
1586175300000|2020-04-06 12:15:00|2720|2717|2722|2720|2725|2720|2720|2716|5358
1586175600000|2020-04-06 12:20:00|2725|2721|2720|2716|2725|2721|2720|2716|4365
1586175900000|2020-04-06 12:25:00|2723|2717|2723|2720|2723|2720|2723|2717|4079
1586176200000|2020-04-06 12:30:00|2721|2717|2723|2718|2723|2720|2719|2717|4907
1586176500000|2020-04-06 12:35:00|2722|2719|2723|2718|2723|2721|2722|2718|5333
1586176800000|2020-04-06 12:40:00|2724|2719|2724|2720|2725|2722|2721|2718|12963
1586177100000|2020-04-06 12:45:00|2723|2721|2735|2727|2735|2728|2723|2720|11941
1586177400000|2020-04-06 12:50:00|2732|2725|2730|2725|2735|2733|2727|2722|12241
1586177700000|2020-04-06 12:55:00|2728|2727|2727|2725|2735|2727|2725|2720|7148
1586178000000|2020-04-06 13:00:00|2725|2720|2725|2720|2725|2720|2725|2720|28109
1586178300000|2020-04-06 13:05:00|2724|2721|2730|2723|2730|2723|2723|2721|4056
1586178600000|2020-04-06 13:10:00|2729|2721|2725|2720|2730|2729|2723|2720|8160
1586178900000|2020-04-06 13:15:00|2728|2721|2738|2735|2738|2737|2728|2721|9495
1586179200000|2020-04-06 13:20:00|2737|2736|2735|2730|2738|2736|2732|2730|7101
1586179500000|2020-04-06 13:25:00|2734|2731|2740|2736|2740|2737|2734|2730|15037
1586179800000|2020-04-06 13:30:00|2741|2737|2756|2754|2779|2777|2741|2737|1219663
1586180100000|2020-04-06 13:35:00|2757|2755|2759|2758|2765|2764|2749|2748|714146
1586180400000|2020-04-06 13:40:00|2760|2759|2784|2783|2787|2786|2759|2758|851835
1586180700000|2020-04-06 13:45:00|2785|2784|2806|2805|2806|2805|2782|2781|809704
1586181000000|2020-04-06 13:50:00|2807|2806|2805|2804|2822|2821|2805|2804|695652
1586181300000|2020-04-06 13:55:00|2806|2805|2815|2814|2820|2819|2802|2801|438147
1586181600000|2020-04-06 14:00:00|2818|2817|2839|2838|2854|2853|2813|2812|586814
1586181900000|2020-04-06 14:05:00|2838|2837|2826|2825|2843|2842|2820|2819|529355
1586182200000|2020-04-06 14:10:00|2825|2824|2811|2810|2830|2829|2809|2808|372346
1586182500000|2020-04-06 14:15:00|2812|2811|2822|2821|2825|2824|2800|2799|554349
1586182800000|2020-04-06 14:20:00|2821|2820|2828|2827|2833|2832|2817|2817|269996
1586183100000|2020-04-06 14:25:00|2829|2828|2799|2798|2829|2828|2799|2798|302577
1586183400000|2020-04-06 14:30:00|2800|2799|2796|2795|2805|2804|2787|2786|503908
1586183700000|2020-04-06 14:35:00|2795|2794|2801|2800|2806|2805|2782|2781|215748
1586184000000|2020-04-06 14:40:00|2802|2802|2784|2783|2805|2804|2784|2783|201261
1586184300000|2020-04-06 14:45:00|2783|2782|2769|2768|2788|2787|2766|2765|262712
1586184600000|2020-04-06 14:50:00|2770|2769|2784|2783|2786|2785|2769|2768|207963
1586184900000|2020-04-06 14:55:00|2785|2784|2781|2780|2788|2787|2775|2774|236689
1586185200000|2020-04-06 15:00:00|2782|2781|2782|2781|2785|2784|2769|2768|150322
1586185500000|2020-04-06 15:05:00|2783|2782|2773|2772|2785|2784|2773|2772|112532
1586185800000|2020-04-06 15:10:00|2774|2774|2763|2762|2775|2774|2759|2758|195410
1586186100000|2020-04-06 15:15:00|2764|2763|2756|2755|2774|2773|2756|2755|156349
1586186400000|2020-04-06 15:20:00|2755|2754|2755|2754|2762|2761|2752|2751|222787
1586186700000|2020-04-06 15:25:00|2756|2755|2766|2765|2769|2768|2754|2753|233141
1586187000000|2020-04-06 15:30:00|2767|2766|2778|2777|2779|2778|2757|2756|475657
1586187300000|2020-04-06 15:35:00|2779|2778|2777|2776|2783|2782|2774|2773|225910
1586187600000|2020-04-06 15:40:00|2778|2777|2778|2777|2784|2783|2776|2775|260549
1586187900000|2020-04-06 15:45:00|2777|2776|2790|2789|2794|2793|2768|2767|249191
1586188200000|2020-04-06 15:50:00|2791|2790|2798|2797|2799|2798|2787|2786|221188
1586188500000|2020-04-06 15:55:00|2797|2796|2796|2795|2798|2797|2789|2788|203245
1586188800000|2020-04-06 16:00:00|2797|2796|2798|2797|2800|2799|2793|2792|353653
1586189100000|2020-04-06 16:05:00|2799|2798|2813|2812|2815|2814|2791|2790|290849
1586189400000|2020-04-06 16:10:00|2814|2813|2826|2825|2827|2826|2805|2804|317649
1586189700000|2020-04-06 16:15:00|2825|2824|2835|2834|2835|2834|2823|2822|336598
1586190000000|2020-04-06 16:20:00|2836|2835|2838|2837|2845|2844|2836|2835|312227
1586190300000|2020-04-06 16:25:00|2837|2836|2828|2827|2840|2839|2824|2823|118741
1586190600000|2020-04-06 16:30:00|2827|2826|2828|2827|2829|2828|2818|2817|202415
1586190900000|2020-04-06 16:35:00|2829|2828|2828|2827|2832|2831|2823|2822|181183
1586191200000|2020-04-06 16:40:00|2829|2828|2819|2818|2830|2829|2813|2812|129854
1586191500000|2020-04-06 16:45:00|2818|2817|2821|2820|2825|2824|2814|2813|98164
1586191800000|2020-04-06 16:50:00|2820|2819|2814|2813|2820|2819|2812|2811|83332
1586192100000|2020-04-06 16:55:00|2815|2814|2822|2821|2822|2821|2813|2812|149172
1586192400000|2020-04-06 17:00:00|2823|2822|2819|2818|2825|2824|2818|2817|71966
1586192700000|2020-04-06 17:05:00|2818|2817|2815|2814|2818|2817|2811|2810|70692
1586193000000|2020-04-06 17:10:00|2816|2815|2818|2817|2821|2820|2815|2814|109925
1586193300000|2020-04-06 17:15:00|2819|2818|2822|2821|2823|2822|2817|2816|101592
1586193600000|2020-04-06 17:20:00|2821|2820|2819|2818|2822|2821|2818|2817|178401
1586193900000|2020-04-06 17:25:00|2820|2819|2822|2821|2825|2824|2818|2817|94771
1586194200000|2020-04-06 17:30:00|2823|2822|2818|2817|2824|2823|2817|2816|150094
1586194500000|2020-04-06 17:35:00|2819|2818|2822|2821|2825|2824|2818|2817|99521
1586194800000|2020-04-06 17:40:00|2821|2820|2830|2829|2830|2829|2820|2819|142874
1586195100000|2020-04-06 17:45:00|2829|2828|2833|2832|2836|2835|2828|2827|205257
1586195400000|2020-04-06 17:50:00|2832|2831|2830|2829|2835|2834|2830|2829|124492
1586195700000|2020-04-06 17:55:00|2829|2828|2828|2827|2829|2828|2825|2824|147104
1586196000000|2020-04-06 18:00:00|2827|2826|2819|2818|2827|2826|2817|2816|123537
1586196300000|2020-04-06 18:05:00|2820|2819|2808|2807|2820|2819|2806|2805|188799
1586196600000|2020-04-06 18:10:00|2809|2808|2809|2808|2814|2813|2808|2807|100121
1586196900000|2020-04-06 18:15:00|2808|2807|2810|2809|2812|2811|2804|2803|152443
1586197200000|2020-04-06 18:20:00|2811|2810|2819|2818|2819|2818|2809|2808|119903
1586197500000|2020-04-06 18:25:00|2820|2819|2816|2815|2822|2821|2813|2812|151112
1586197800000|2020-04-06 18:30:00|2817|2816|2810|2809|2820|2819|2803|2802|201355
1586198100000|2020-04-06 18:35:00|2809|2808|2811|2810|2816|2815|2808|2807|118036
1586198400000|2020-04-06 18:40:00|2812|2811|2810|2809|2813|2812|2806|2805|291079
1586198700000|2020-04-06 18:45:00|2809|2808|2819|2818|2819|2818|2807|2806|534331
1586199000000|2020-04-06 18:50:00|2818|2817|2819|2818|2825|2824|2817|2816|170043
1586199300000|2020-04-06 18:55:00|2820|2819|2818|2817|2823|2822|2818|2817|185877
1586199600000|2020-04-06 19:00:00|2817|2816|2822|2821|2824|2823|2806|2805|190980
1586199900000|2020-04-06 19:05:00|2821|2820|2832|2831|2834|2833|2821|2820|235356
1586200200000|2020-04-06 19:10:00|2833|2832|2821|2820|2833|2832|2818|2817|247277
1586200500000|2020-04-06 19:15:00|2820|2819|2814|2813|2825|2824|2811|2810|203721
1586200800000|2020-04-06 19:20:00|2813|2812|2826|2825|2829|2828|2811|2810|200575
1586201100000|2020-04-06 19:25:00|2827|2826|2830|2829|2830|2829|2822|2821|227307
1586201400000|2020-04-06 19:30:00|2829|2828|2827|2826|2834|2833|2824|2823|416676
1586201700000|2020-04-06 19:35:00|2828|2827|2828|2827|2830|2829|2823|2822|268092
1586202000000|2020-04-06 19:40:00|2827|2826|2837|2836|2838|2837|2824|2823|457846
1586202300000|2020-04-06 19:45:00|2838|2837|2847|2846|2848|2847|2836|2835|583550
1586202600000|2020-04-06 19:50:00|2848|2847|2880|2879|2880|2879|2848|2847|1268561
1586202900000|2020-04-06 19:55:00|2879|2878|2855|2854|2883|2882|2854|2853|2031608
1586203200000|2020-04-06 20:00:00|2856|2852|2862|2844|2870|2852|2854|2837|1080091
1586203500000|2020-04-06 20:05:00|2863|2845|2862|2844|2863|2855|2862|2844|467
1586203800000|2020-04-06 20:10:00|2860|2841|2862|2860|2863|2860|2844|2841|12146
1586204100000|2020-04-06 20:15:00|2861|2845|2862|2845|2862|2845|2861|2844|522
1586204400000|2020-04-06 20:20:00|2861|2844|2855|2850|2862|2853|2850|2844|1197
1586204700000|2020-04-06 20:25:00|2860|2852|2929|2905|2930|2918|2860|2850|65878
1586205000000|2020-04-06 20:30:00|2920|2876|2890|2877|2920|2885|2880|2876|11022
1586205300000|2020-04-06 20:35:00|2889|2882|2875|2863|2895|2882|2871|2863|3351
1586205600000|2020-04-06 20:40:00|2880|2868|2879|2863|2880|2872|2870|2863|2543
1586205900000|2020-04-06 20:45:00|2883|2866|2880|2863|2885|2866|2879|2863|1308
1586206200000|2020-04-06 20:50:00|2885|2846|2863|2855|2885|2880|2860|2846|11874
1586206500000|2020-04-06 20:55:00|2881|2848|2874|2848|2884|2849|2863|2848|1880
1586206800000|2020-04-06 21:00:00|2873|2850|2874|2855|2874|2855|2863|2850|658
1586207100000|2020-04-06 21:05:00|2873|2850|2860|2854|2873|2855|2854|2848|2538
1586207400000|2020-04-06 21:10:00|||||||||1855
1586207700000|2020-04-06 21:15:00|||||||||800
1586208000000|2020-04-06 21:20:00|||||||||700
1586208300000|2020-04-06 21:25:00||2851||2851||2851||2851|2004
1586208600000|2020-04-06 21:30:00|2865|2854|2860|2854|2865|2854|2860|2854|69
1586208900000|2020-04-06 21:35:00|2863|2851|2860|2851|2863|2855|2860|2851|598
1586209200000|2020-04-06 21:40:00|2853|2853|2863|2851|2863|2855|2853|2851|2407
1586209500000|2020-04-06 21:45:00|||||||||1211
1586209800000|2020-04-06 21:50:00|||||||||75
1586210100000|2020-04-06 21:55:00|||||||||53
1586210400000|2020-04-06 22:00:00|2856|2850|2846|2841|2861|2850|2846|2841|1600
1586210700000|2020-04-06 22:05:00|2861|2842|2861|2841|2861|2844|2861|2841|280
1586211000000|2020-04-06 22:10:00|2852|2842|2850|2841|2852|2842|2850|2841|2335
1586211300000|2020-04-06 22:15:00|2842|2842|2861|2850|2861|2852|2842|2841|1689
1586211600000|2020-04-06 22:20:00||2841||2841||2846||2841|162
1586211900000|2020-04-06 22:25:00|2860|2842|2850|2841|2860|2842|2850|2841|343
1586212200000|2020-04-06 22:30:00|2845|2843|2849|2841|2850|2843|2843|2841|1396
1586212500000|2020-04-06 22:35:00|2842|2843|2849|2845|2849|2845|2842|2838|840
1586212800000|2020-04-06 22:40:00||2841||2842||2842||2837|124
1586213100000|2020-04-06 22:45:00|2848|2841|2848|2841|2848|2841|2848|2841|165
1586213400000|2020-04-06 22:50:00|2849||2849||2849||2849||140
1586213700000|2020-04-06 22:55:00||2842||2843||2843||2842|160
1586214000000|2020-04-06 23:00:00|||||||||503
1586214300000|2020-04-06 23:05:00|||||||||950
1586214600000|2020-04-06 23:10:00|2845||2848||2848||2845||290
1586214900000|2020-04-06 23:15:00|2849||2849||2849||2849||1320
1586215200000|2020-04-06 23:20:00|2848|2840|2862|2860|2862|2860|2848|2840|1319
1586215500000|2020-04-06 23:25:00|2865|2852|2865|2852|2865|2862|2860|2852|1054
1586215800000|2020-04-06 23:30:00|2860|2860|2879|2860|2879|2875|2860|2860|2445
1586216100000|2020-04-06 23:35:00|2870|2870|2879|2860|2879|2870|2870|2860|250
1586216400000|2020-04-06 23:40:00|2869|2869|2859|2852|2879|2869|2859|2852|471
1586216700000|2020-04-06 23:45:00|2879|2853|2877|2852|2879|2855|2877|2852|550
1586217000000|2020-04-06 23:50:00|2865||2877||2877||2855||206
1586217300000|2020-04-06 23:55:00|2865|2853|2877|2855|2877|2856|2865|2852|314
1586246400000|2020-04-07 08:00:00|2960|2878|2960|2950|2960|2950|2960|2878|25
1586246700000|2020-04-07 08:05:00|2975|2955|2975|2955|2975|2960|2975|2955|180
1586247000000|2020-04-07 08:10:00|2980|2950|2975|2950|2980|2950|2975|2950|905
1586247300000|2020-04-07 08:15:00||2955||2955||2955||2955|10
1586247600000|2020-04-07 08:20:00||2956||2956||2956||2956|0
1586247900000|2020-04-07 08:25:00|2980|2977|2980|2956|2980|2977|2980|2956|100
1586248200000|2020-04-07 08:30:00||2955||2961||2961||2955|246
1586248500000|2020-04-07 08:35:00||2970||2970||2970||2970|16
1586248800000|2020-04-07 08:40:00|2975|2961|2975|2970|2975|2970|2975|2961|281
1586249100000|2020-04-07 08:45:00|2980|2977|2980|2970|2980|2977|2980|2970|700
1586249400000|2020-04-07 08:50:00|2990|2980|2990|2980|2990|2980|2990|2980|395
1586249700000|2020-04-07 08:55:00|2989|2970|2989|2970|2989|2970|2989|2970|5635
1586250000000|2020-04-07 09:00:00|2970|2961|2980|2961|2990|2961|2970|2961|335
1586250300000|2020-04-07 09:05:00|2990||2989||2990||2989||235
1586250600000|2020-04-07 09:10:00|2980|2955|2979|2955|2980|2955|2979|2955|350
1586250900000|2020-04-07 09:15:00|2974||2974||2974||2974||0
1586251200000|2020-04-07 09:20:00|2970||2974||2974||2970||14
1586251500000|2020-04-07 09:25:00|2987|2960|2957|2950|2990|2960|2957|2950|2906
1586251800000|2020-04-07 09:30:00|2975||2984||2985||2975||100
1586252100000|2020-04-07 09:35:00|2980|2955|2975|2955|2980|2955|2975|2955|0
1586252400000|2020-04-07 09:40:00|||||||||30
1586252700000|2020-04-07 09:45:00|||||||||81
1586253000000|2020-04-07 09:50:00|2974||2970||2974||2970||1
1586253300000|2020-04-07 09:55:00|2990|2965|2989|2965|2990|2965|2989|2965|185
1586253600000|2020-04-07 10:00:00|2990|2970|2989|2970|2990|2970|2989|2970|0
1586253900000|2020-04-07 10:05:00||2972||2965||2972||2965|100
1586254200000|2020-04-07 10:10:00|2981||2990||2990||2981||1148
1586254500000|2020-04-07 10:15:00|3000|2987|3010|2987|3010|2987|3000|2987|630
1586254800000|2020-04-07 10:20:00|3009|3000|3010|2987|3020|3000|3009|2987|99
1586255100000|2020-04-07 10:25:00|3009|2988|2990|2965|3010|2990|2990|2965|310
1586255400000|2020-04-07 10:30:00|||||||||70
1586255700000|2020-04-07 10:35:00|2989|2956|2975|2950|2989|2956|2965|2950|1953
1586256000000|2020-04-07 10:40:00|2970|2956|2970|2956|2970|2956|2970|2956|818
1586256300000|2020-04-07 10:45:00||2965||2952||2965||2950|116
1586256600000|2020-04-07 10:50:00|2975|2953|2970|2954|2975|2963|2970|2950|7000
1586256900000|2020-04-07 10:55:00|2975|2970|3009|2975|3010|2975|2975|2970|4789
1586257200000|2020-04-07 11:00:00|3000|2983|2975|2970|3000|2985|2971|2970|8107
1586257500000|2020-04-07 11:05:00|2970|2965|2983|2975|2983|2975|2970|2965|1966
1586257800000|2020-04-07 11:10:00|2988|2976|2975|2965|2988|2976|2975|2965|1260
1586258100000|2020-04-07 11:15:00|2980|2975|2980|2965|2988|2977|2975|2965|977
1586258400000|2020-04-07 11:20:00|2985|2970|2980|2978|2987|2978|2974|2970|2477
1586258700000|2020-04-07 11:25:00|2988|2976|2990|2976|2990|2985|2978|2976|1271
1586259000000|2020-04-07 11:30:00|2985|2977|2990|2985|2990|2985|2982|2977|790
1586259300000|2020-04-07 11:35:00|2988|2977|2990|2977|3000|2995|2985|2977|4057
1586259600000|2020-04-07 11:40:00|2995|2980|2990|2985|2995|2990|2985|2977|1621
1586259900000|2020-04-07 11:45:00|2993|2977|2985|2977|2993|2981|2985|2977|313
1586260200000|2020-04-07 11:50:00|2980|2978|2985|2977|2985|2978|2980|2977|507
1586260500000|2020-04-07 11:55:00|2992|2980|2986|2977|2993|2992|2986|2977|1864
1586260800000|2020-04-07 12:00:00|2985|2985|2990|2977|2990|2985|2985|2977|30594
1586261100000|2020-04-07 12:05:00|2993|2980|2985|2980|2993|2990|2985|2980|6103
1586261400000|2020-04-07 12:10:00|2990|2981|2985|2981|2990|2985|2985|2980|5613
1586261700000|2020-04-07 12:15:00|2983|2983|2988|2985|2990|2985|2983|2981|3065
1586262000000|2020-04-07 12:20:00|2986|2982|2986|2977|2986|2985|2980|2977|7208
1586262300000|2020-04-07 12:25:00|2985|2979|2990|2986|2993|2990|2985|2977|7274
1586262600000|2020-04-07 12:30:00|2993|2988|2999|2995|3000|2997|2988|2986|10589
1586262900000|2020-04-07 12:35:00|3000|3002|3005|3004|3008|3005|3000|3000|5255
1586263200000|2020-04-07 12:40:00|3006|3005|3016|3015|3024|3020|3005|3004|15010
1586263500000|2020-04-07 12:45:00|3015|3010|3014|3010|3016|3015|3010|3005|12618
1586263800000|2020-04-07 12:50:00|3015|3012|3010|3007|3015|3014|3010|3007|14107
1586264100000|2020-04-07 12:55:00|3012|3008|3025|3020|3025|3021|3012|3007|15006
1586264400000|2020-04-07 13:00:00|3026|3021|3028|3025|3028|3026|3023|3015|15607
1586264700000|2020-04-07 13:05:00|3027|3019|3025|3015|3028|3020|3018|3014|98871
1586265000000|2020-04-07 13:10:00|3018|3014|3025|3020|3025|3020|3018|3014|3158
1586265300000|2020-04-07 13:15:00|3027|3021|3028|3025|3028|3027|3027|3021|9663
1586265600000|2020-04-07 13:20:00|3030|3026|3029|2975|3035|3029|2984|2975|11212
1586265900000|2020-04-07 13:25:00|3019|3000|3070|3010|3070|3061|3019|3000|31963
1586266200000|2020-04-07 13:30:00|3066|3011|3033|3032|3078|3075|3029|3011|1687868
1586266500000|2020-04-07 13:35:00|3034|3033|3038|3037|3057|3056|3032|3030|766459
1586266800000|2020-04-07 13:40:00|3037|3036|3038|3037|3044|3043|3021|3020|787158
1586267100000|2020-04-07 13:45:00|3039|3038|3050|3049|3057|3056|3033|3032|691951
1586267400000|2020-04-07 13:50:00|3049|3048|3056|3055|3062|3062|3049|3048|760580
1586267700000|2020-04-07 13:55:00|3057|3056|3053|3052|3062|3061|3049|3048|441179
1586268000000|2020-04-07 14:00:00|3055|3054|3042|3041|3056|3055|3037|3036|490449
1586268300000|2020-04-07 14:05:00|3043|3042|3010|3009|3052|3051|3006|3005|524354
1586268600000|2020-04-07 14:10:00|3011|3010|2990|2989|3018|3017|2985|2984|639423
1586268900000|2020-04-07 14:15:00|2991|2990|2970|2969|2992|2991|2959|2958|500447
1586269200000|2020-04-07 14:20:00|2969|2968|2948|2947|2982|2981|2944|2943|392794
1586269500000|2020-04-07 14:25:00|2947|2946|2941|2940|2963|2962|2940|2938|456571
1586269800000|2020-04-07 14:30:00|2940|2939|2965|2964|2968|2967|2932|2931|273991
1586270100000|2020-04-07 14:35:00|2966|2965|2969|2968|2972|2972|2952|2951|500511
1586270400000|2020-04-07 14:40:00|2968|2967|2944|2943|2968|2967|2944|2942|603147
1586270700000|2020-04-07 14:45:00|2945|2944|2922|2921|2955|2954|2917|2916|370879
1586271000000|2020-04-07 14:50:00|2923|2922|2911|2910|2929|2928|2902|2901|281914
1586271300000|2020-04-07 14:55:00|2912|2911|2927|2926|2935|2934|2909|2908|280827
1586271600000|2020-04-07 15:00:00|2926|2925|2934|2933|2938|2937|2918|2917|248317
1586271900000|2020-04-07 15:05:00|2935|2934|2951|2950|2955|2954|2930|2929|325151
1586272200000|2020-04-07 15:10:00|2952|2951|2946|2945|2958|2957|2941|2940|250732
1586272500000|2020-04-07 15:15:00|2947|2946|2952|2951|2962|2961|2946|2945|270975
1586272800000|2020-04-07 15:20:00|2953|2952|2942|2941|2955|2954|2931|2930|156638
1586273100000|2020-04-07 15:25:00|2941|2940|2954|2953|2959|2958|2936|2935|269537
1586273400000|2020-04-07 15:30:00|2953|2952|2960|2959|2963|2962|2952|2951|249467
1586273700000|2020-04-07 15:35:00|2961|2960|2974|2973|2975|2974|2957|2956|299210
1586274000000|2020-04-07 15:40:00|2975|2974|2985|2984|2990|2989|2970|2969|361856
1586274300000|2020-04-07 15:45:00|2986|2985|2979|2978|2993|2992|2972|2971|259437
1586274600000|2020-04-07 15:50:00|2980|2979|2987|2986|2989|2988|2964|2963|272234
1586274900000|2020-04-07 15:55:00|2986|2985|2986|2985|2994|2993|2977|2976|244140
1586275200000|2020-04-07 16:00:00|2987|2986|2996|2995|2997|2996|2986|2985|226932
1586275500000|2020-04-07 16:05:00|2997|2996|3000|2999|3001|3000|2996|2996|340144
1586275800000|2020-04-07 16:10:00|2999|2998|3002|3001|3003|3003|2997|2996|711973
1586276100000|2020-04-07 16:15:00|3003|3002|3012|3011|3019|3018|3001|3000|474152
1586276400000|2020-04-07 16:20:00|3013|3012|3000|2999|3013|3012|2998|2997|236403
1586276700000|2020-04-07 16:25:00|3001|3000|3001|3000|3006|3005|2995|2994|209608
1586277000000|2020-04-07 16:30:00|3002|3001|2993|2992|3004|3003|2988|2987|378448
1586277300000|2020-04-07 16:35:00|2992|2991|2996|2995|3000|2999|2982|2981|183668
1586277600000|2020-04-07 16:40:00|2995|2994|2995|2994|2997|2996|2986|2985|145556
1586277900000|2020-04-07 16:45:00|2996|2995|3004|3003|3006|3005|2995|2994|160576
1586278200000|2020-04-07 16:50:00|3005|3004|3003|3002|3007|3006|2995|2994|238695
1586278500000|2020-04-07 16:55:00|3002|3001|2998|2997|3005|3004|2995|2994|335208
1586278800000|2020-04-07 17:00:00|2999|2998|3000|2999|3004|3003|2995|2994|227605
1586279100000|2020-04-07 17:05:00|3001|3000|2999|2998|3007|3006|2996|2995|196556
1586279400000|2020-04-07 17:10:00|3000|2999|2995|2994|3000|2999|2992|2991|269957
1586279700000|2020-04-07 17:15:00|2996|2995|2984|2983|2996|2995|2981|2980|234840
1586280000000|2020-04-07 17:20:00|2985|2984|2985|2984|2985|2984|2970|2969|243532
1586280300000|2020-04-07 17:25:00|2983|2983|2986|2985|2986|2985|2979|2978|173488
1586280600000|2020-04-07 17:30:00|2987|2986|2985|2984|2988|2987|2981|2980|121707
1586280900000|2020-04-07 17:35:00|2986|2985|2980|2979|2989|2988|2979|2978|150306
1586281200000|2020-04-07 17:40:00|2979|2978|2974|2973|2986|2985|2973|2972|171059
1586281500000|2020-04-07 17:45:00|2975|2974|2970|2969|2979|2978|2969|2968|227934
1586281800000|2020-04-07 17:50:00|2969|2968|2970|2969|2972|2971|2959|2958|202771
1586282100000|2020-04-07 17:55:00|2969|2968|2962|2961|2972|2971|2958|2957|251175
1586282400000|2020-04-07 18:00:00|2961|2960|2952|2951|2963|2962|2952|2951|145751
1586282700000|2020-04-07 18:05:00|2951|2950|2949|2948|2951|2950|2937|2936|254489
1586283000000|2020-04-07 18:10:00|2948|2947|2946|2945|2956|2955|2946|2945|176807
1586283300000|2020-04-07 18:15:00|2945|2944|2929|2928|2950|2949|2926|2925|180735
1586283600000|2020-04-07 18:20:00|2930|2929|2937|2936|2947|2946|2930|2929|293896
1586283900000|2020-04-07 18:25:00|2936|2935|2934|2933|2952|2951|2932|2931|242948
1586284200000|2020-04-07 18:30:00|2933|2932|2931|2930|2938|2937|2928|2927|182212
1586284500000|2020-04-07 18:35:00|2930|2929|2919|2918|2930|2929|2917|2916|204334
1586284800000|2020-04-07 18:40:00|2918|2917|2904|2903|2919|2918|2902|2901|234542
1586285100000|2020-04-07 18:45:00|2905|2904|2902|2901|2915|2914|2898|2897|327371
1586285400000|2020-04-07 18:50:00|2903|2902|2889|2888|2906|2905|2888|2887|357091
1586285700000|2020-04-07 18:55:00|2890|2889|2902|2901|2908|2907|2889|2888|289065
1586286000000|2020-04-07 19:00:00|2903|2902|2925|2924|2928|2927|2902|2901|324272
1586286300000|2020-04-07 19:05:00|2924|2923|2937|2936|2939|2938|2913|2912|384090
1586286600000|2020-04-07 19:10:00|2936|2935|2936|2935|2945|2944|2927|2926|373425
1586286900000|2020-04-07 19:15:00|2935|2934|2906|2905|2939|2938|2906|2905|275605
1586287200000|2020-04-07 19:20:00|2907|2906|2889|2888|2910|2909|2887|2886|315913
1586287500000|2020-04-07 19:25:00|2890|2889|2884|2883|2907|2906|2881|2880|445854
1586287800000|2020-04-07 19:30:00|2885|2884|2906|2905|2910|2909|2882|2881|411680
1586288100000|2020-04-07 19:35:00|2907|2906|2923|2922|2924|2923|2902|2901|593798
1586288400000|2020-04-07 19:40:00|2924|2923|2923|2922|2937|2936|2918|2917|327813
1586288700000|2020-04-07 19:45:00|2922|2921|2943|2942|2944|2943|2920|2919|508610
1586289000000|2020-04-07 19:50:00|2944|2943|2895|2894|2947|2946|2878|2877|1109816
1586289300000|2020-04-07 19:55:00|2896|2895|2876|2874|2897|2896|2872|2871|1264481
1586289600000|2020-04-07 20:00:00|2878|2873|2895|2870|2897|2876|2874|2870|401139
1586289900000|2020-04-07 20:05:00|2894|2872|2880|2870|2894|2885|2876|2870|9881
1586290200000|2020-04-07 20:10:00|2879|2871|2875|2870|2879|2871|2875|2870|260
1586290500000|2020-04-07 20:15:00|2879|2872|2879|2872|2879|2872|2879|2872|890
1586290800000|2020-04-07 20:20:00|2880|2874|2880|2872|2880|2875|2875|2872|335
1586291100000|2020-04-07 20:25:00|2878|2874|2880|2875|2880|2878|2878|2874|474
1586291400000|2020-04-07 20:30:00|2875|2874|2880|2875|2880|2875|2875|2870|1446
1586291700000|2020-04-07 20:35:00|2878|2870|2870|2867|2880|2877|2870|2867|3156
1586292000000|2020-04-07 20:40:00|2877|2868|2873|2868|2877|2868|2873|2868|872
1586292300000|2020-04-07 20:45:00|2869|2867|2873|2861|2873|2867|2869|2861|1061
1586292600000|2020-04-07 20:50:00|2871|2863|2873|2863|2873|2863|2871|2863|2074
1586292900000|2020-04-07 20:55:00|2870|2861|2873|2861|2873|2861|2870|2861|1333
1586293200000|2020-04-07 21:00:00|||||||||117
1586293500000|2020-04-07 21:05:00||2860||2860||2860||2860|211
1586293800000|2020-04-07 21:10:00|||||||||211
1586294100000|2020-04-07 21:15:00|||||||||246
1586294400000|2020-04-07 21:20:00||2861||2865||2865||2861|144
1586294700000|2020-04-07 21:25:00|||||||||144
1586295000000|2020-04-07 21:30:00|2870||2873||2873||2870||52
1586295300000|2020-04-07 21:35:00|||||||||68
1586295600000|2020-04-07 21:40:00|||||||||196
1586295900000|2020-04-07 21:45:00|||||||||841
1586296200000|2020-04-07 21:50:00|2870||2870||2870||2870||134
1586296500000|2020-04-07 21:55:00|2873|2870|2873|2870|2873|2870|2873|2865|594
1586296800000|2020-04-07 22:00:00|2870|2865|2873|2861|2873|2865|2865|2861|1953
1586297100000|2020-04-07 22:05:00||2866||2866||2866||2866|82
1586297400000|2020-04-07 22:10:00||2861||2861||2861||2861|700
1586297700000|2020-04-07 22:15:00|2870|2866|2873|2860|2873|2866|2870|2860|770
1586298000000|2020-04-07 22:20:00|2870||2870||2870||2870||310
1586298300000|2020-04-07 22:25:00|2873||2870||2873||2870||0
1586298600000|2020-04-07 22:30:00|2873||2870||2873||2870||10
1586298900000|2020-04-07 22:35:00|2865|2861|2870|2865|2870|2865|2865|2861|529
1586299200000|2020-04-07 22:40:00|2873|2861|2873|2861|2873|2861|2873|2861|1400
1586299500000|2020-04-07 22:45:00||2863||2865||2866||2863|170
1586299800000|2020-04-07 22:50:00|2872|2868|2872|2868|2872|2869|2872|2868|650
1586300100000|2020-04-07 22:55:00||2865||2865||2871||2865|1754
1586300400000|2020-04-07 23:00:00|2870||2870||2870||2870||0
1586300700000|2020-04-07 23:05:00||2866||2866||2866||2866|100
1586301000000|2020-04-07 23:10:00|||||||||150
1586301300000|2020-04-07 23:15:00|2872|2870|2872|2868|2872|2871|2872|2866|1834
1586301600000|2020-04-07 23:20:00|2871|2866|2873|2871|2873|2872|2871|2866|1867
1586301900000|2020-04-07 23:25:00|||||||||200
1586302200000|2020-04-07 23:30:00|2877|2866|2877|2870|2877|2873|2877|2866|583
1586302500000|2020-04-07 23:35:00|2880|2877|2890|2870|2890|2885|2880|2870|2342
1586302800000|2020-04-07 23:40:00||2871||2871||2871||2871|50
1586303100000|2020-04-07 23:45:00|2884|2875|2890|2880|2890|2880|2884|2875|740
1586303400000|2020-04-07 23:50:00|2897|2893|2900|2880|2900|2897|2893|2880|2130
1586303700000|2020-04-07 23:55:00|2899|2899|2899|2889|2900|2899|2897|2880|2017
1586332800000|2020-04-08 08:00:00|3045|2896|2989|2896|3045|2896|2989|2878|2000
1586333100000|2020-04-08 08:05:00|2898|2897|2989|2885|2989|2898|2898|2885|2600
1586333700000|2020-04-08 08:15:00|2900||2989||2989||2900||300
1586334000000|2020-04-08 08:20:00|2891|2884|2909|2884|2989|2891|2891|2850|1320
1586334600000|2020-04-08 08:30:00||2850||2865||2865||2850|200
1586334900000|2020-04-08 08:35:00|2989|2866|2989|2866|2989|2866|2989|2866|0
1586335200000|2020-04-08 08:40:00|2988||2988||2988||2910||0
1586335500000|2020-04-08 08:45:00|2955||2954||2955||2954||0
1586336100000|2020-04-08 08:55:00|2910|2877|2909|2877|2910|2877|2909|2877|11
1586336400000|2020-04-08 09:00:00|2908||2905||2908||2905||0
1586336700000|2020-04-08 09:05:00|2955||2954||2955||2954||29
1586337600000|2020-04-08 09:20:00|||||||||50
1586337900000|2020-04-08 09:25:00|2950|2871|2947|2871|2950|2871|2947|2871|100
1586338200000|2020-04-08 09:30:00|2948|2872|2947|2872|2948|2872|2947|2872|0
1586338500000|2020-04-08 09:35:00|2948|2875|2947|2875|2948|2875|2947|2875|0
1586338800000|2020-04-08 09:40:00||2872||2877||2877||2872|0
1586339100000|2020-04-08 09:45:00|2948||2909||2948||2909||0
1586339400000|2020-04-08 09:50:00|2900|2885|2899|2872|2909|2885|2899|2872|50
1586339700000|2020-04-08 09:55:00|2948||2947||2948||2947||0
1586340000000|2020-04-08 10:00:00|2948|2885|2947|2872|2948|2885|2947|2872|400
1586340300000|2020-04-08 10:05:00||2873||2872||2873||2872|0
1586340600000|2020-04-08 10:10:00|2900||2900||2900||2900||0
1586340900000|2020-04-08 10:15:00|2899||2899||2900||2899||0
1586341200000|2020-04-08 10:20:00|2900|2877|2899|2880|2900|2880|2899|2872|0
1586341500000|2020-04-08 10:25:00|2900|2900|2948|2880|2948|2900|2900|2880|450
1586341800000|2020-04-08 10:30:00||2881||2886||2886||2880|50
1586342400000|2020-04-08 10:40:00||2887||2888||2888||2887|0
1586342700000|2020-04-08 10:45:00|||||||||10
1586343000000|2020-04-08 10:50:00||2890||2891||2891||2890|0
1586343300000|2020-04-08 10:55:00||2893||2896||2896||2893|0
1586343600000|2020-04-08 11:00:00|2928|2900|2918|2896|2928|2910|2900|2895|2620
1586343900000|2020-04-08 11:05:00|2900|2895|2918|2895|2918|2900|2900|2891|850
1586344200000|2020-04-08 11:10:00|2917|2897|2910|2900|2917|2900|2899|2897|2510
1586344500000|2020-04-08 11:15:00|2917|2901|2917|2912|2917|2912|2917|2899|1000
1586344800000|2020-04-08 11:20:00|2916|2900|2917|2901|2917|2906|2916|2900|300
1586345100000|2020-04-08 11:25:00|2918|2920|2920|2915|2924|2920|2918|2901|25125
1586345400000|2020-04-08 11:30:00|2919|2905|2910|2902|2919|2905|2910|2902|1450
1586345700000|2020-04-08 11:35:00|2915|2903|2908|2906|2915|2906|2908|2903|1168
1586346000000|2020-04-08 11:40:00|2915|2908|2915|2907|2915|2910|2910|2907|100
1586346300000|2020-04-08 11:45:00|2913|2909|2915|2909|2915|2909|2909|2907|525
1586346600000|2020-04-08 11:50:00|2914||2915||2915||2914||2360
1586346900000|2020-04-08 11:55:00|2914|2907|2914|2907|2914|2907|2914|2907|33
1586347200000|2020-04-08 12:00:00|2915|2911|2919|2903|2919|2911|2913|2903|10222
1586347500000|2020-04-08 12:05:00|2920|2911|2933|2926|2936|2932|2920|2911|59830
1586347800000|2020-04-08 12:10:00|2934|2928|2944|2930|2944|2933|2931|2928|1946
1586348100000|2020-04-08 12:15:00|2942|2932|2943|2937|2943|2937|2937|2930|1650
1586348400000|2020-04-08 12:20:00|2942|2930|2935|2931|2943|2931|2935|2930|1249
1586348700000|2020-04-08 12:25:00|2934|2932|2935|2926|2935|2932|2934|2926|5166
1586349000000|2020-04-08 12:30:00|2938|2928|2938|2926|2943|2928|2936|2926|3893
1586349300000|2020-04-08 12:35:00|2937|2925|2947|2925|2947|2943|2931|2925|3109
1586349600000|2020-04-08 12:40:00|2946|2930|2930|2925|2948|2930|2930|2922|2495
1586349900000|2020-04-08 12:45:00|2939|2926|2945|2931|2948|2932|2939|2926|1606
1586350200000|2020-04-08 12:50:00|2948|2938|2935|2931|2948|2942|2932|2931|5771
1586350500000|2020-04-08 12:55:00|2932|2932|2932|2927|2932|2932|2930|2925|1346
1586350800000|2020-04-08 13:00:00|2931|2925|2938|2927|2948|2930|2930|2924|2651
1586351100000|2020-04-08 13:05:00|2937|2930|2935|2930|2938|2930|2935|2930|1133
1586351400000|2020-04-08 13:10:00|2938|2933|2939|2938|2939|2938|2933|2930|6195
1586351700000|2020-04-08 13:15:00|2940|2937|2949|2947|2949|2947|2939|2937|5955
1586352000000|2020-04-08 13:20:00|2947|2937|2942|2940|2949|2940|2941|2937|6007
1586352300000|2020-04-08 13:25:00|2941|2938|2950|2936|2950|2941|2938|2933|13466
1586352600000|2020-04-08 13:30:00|2949|2933|2920|2918|2949|2944|2906|2905|522210
1586352900000|2020-04-08 13:35:00|2917|2916|2921|2920|2928|2927|2903|2902|568714
1586353200000|2020-04-08 13:40:00|2922|2921|2921|2920|2934|2933|2917|2916|427546
1586353500000|2020-04-08 13:45:00|2920|2919|2898|2897|2928|2927|2898|2897|489740
1586353800000|2020-04-08 13:50:00|2899|2898|2903|2902|2911|2910|2892|2891|302031
1586354100000|2020-04-08 13:55:00|2902|2901|2880|2879|2906|2905|2879|2878|460196
1586354400000|2020-04-08 14:00:00|2882|2881|2877|2876|2893|2892|2877|2876|342786
1586354700000|2020-04-08 14:05:00|2878|2877|2876|2875|2881|2880|2869|2868|504253
1586355000000|2020-04-08 14:10:00|2877|2876|2880|2879|2884|2883|2876|2875|384206
1586355300000|2020-04-08 14:15:00|2881|2880|2893|2892|2895|2894|2877|2876|354542
1586355600000|2020-04-08 14:20:00|2894|2893|2881|2880|2895|2894|2881|2880|259845
1586355900000|2020-04-08 14:25:00|2882|2881|2896|2895|2898|2897|2881|2880|248319
1586356200000|2020-04-08 14:30:00|2897|2896|2900|2899|2905|2904|2892|2891|239404
1586356500000|2020-04-08 14:35:00|2901|2900|2896|2895|2903|2902|2891|2890|220896
1586356800000|2020-04-08 14:40:00|2897|2896|2897|2896|2900|2899|2885|2884|226965
1586357100000|2020-04-08 14:45:00|2898|2897|2912|2911|2912|2911|2895|2894|212922
1586357400000|2020-04-08 14:50:00|2913|2912|2917|2916|2919|2918|2912|2911|224250
1586357700000|2020-04-08 14:55:00|2918|2917|2924|2923|2925|2924|2909|2908|374272
1586358000000|2020-04-08 15:00:00|2923|2922|2919|2918|2927|2926|2919|2918|207897
1586358300000|2020-04-08 15:05:00|2920|2919|2929|2928|2933|2932|2915|2914|249039
1586358600000|2020-04-08 15:10:00|2930|2929|2934|2933|2948|2947|2929|2928|430422
1586358900000|2020-04-08 15:15:00|2935|2934|2938|2937|2941|2940|2933|2932|252223
1586359200000|2020-04-08 15:20:00|2939|2938|2940|2939|2944|2943|2937|2936|388684
1586359500000|2020-04-08 15:25:00|2941|2940|2952|2951|2953|2952|2940|2939|261901
1586359800000|2020-04-08 15:30:00|2953|2952|3004|3003|3012|3011|2953|2952|3808667
1586360100000|2020-04-08 15:35:00|3003|3002|2986|2985|3010|3009|2985|2984|931156
1586360400000|2020-04-08 15:40:00|2987|2987|2988|2987|3009|3008|2987|2987|703463
1586360700000|2020-04-08 15:45:00|2987|2986|2990|2989|2991|2990|2978|2977|725362
1586361000000|2020-04-08 15:50:00|2989|2988|2981|2980|2993|2992|2968|2967|554999
1586361300000|2020-04-08 15:55:00|2982|2981|2980|2979|2987|2986|2971|2970|376874
1586361600000|2020-04-08 16:00:00|2979|2978|2983|2982|2986|2985|2969|2968|326767
1586361900000|2020-04-08 16:05:00|2982|2981|2965|2964|2982|2981|2963|2962|280169
1586362200000|2020-04-08 16:10:00|2966|2965|2959|2958|2969|2968|2955|2954|321031
1586362500000|2020-04-08 16:15:00|2960|2959|2973|2972|2975|2974|2959|2959|443863
1586362800000|2020-04-08 16:20:00|2972|2971|2998|2997|3000|2999|2971|2970|483182
1586363100000|2020-04-08 16:25:00|2999|2998|2984|2983|2999|2998|2983|2982|193738
1586363400000|2020-04-08 16:30:00|2985|2984|2993|2992|2995|2994|2985|2984|233436
1586363700000|2020-04-08 16:35:00|2994|2994|3000|2999|3000|2999|2982|2981|339730
1586364000000|2020-04-08 16:40:00|2999|2998|2994|2993|3002|3001|2983|2982|407440
1586364300000|2020-04-08 16:45:00|2995|2994|2990|2989|2997|2996|2990|2989|178851
1586364600000|2020-04-08 16:50:00|2991|2990|2989|2988|2997|2996|2988|2987|197737
1586364900000|2020-04-08 16:55:00|2990|2989|2989|2988|2990|2989|2984|2983|279080
1586365200000|2020-04-08 17:00:00|2990|2989|2982|2981|2990|2989|2978|2977|153312
1586365500000|2020-04-08 17:05:00|2981|2980|2978|2977|2987|2986|2976|2975|184159
1586365800000|2020-04-08 17:10:00|2979|2978|2982|2981|2983|2982|2973|2972|197917
1586366100000|2020-04-08 17:15:00|2983|2982|2992|2991|2992|2991|2983|2982|154880
1586366400000|2020-04-08 17:20:00|2991|2990|2997|2996|3000|2999|2989|2988|307245
1586366700000|2020-04-08 17:25:00|2998|2997|2985|2984|2999|2998|2983|2982|294514
1586367000000|2020-04-08 17:30:00|2986|2985|2983|2982|2989|2988|2977|2976|191437
1586367300000|2020-04-08 17:35:00|2984|2983|2970|2969|2986|2985|2970|2969|367457
1586367600000|2020-04-08 17:40:00|2971|2970|2969|2968|2978|2977|2967|2966|142504
1586367900000|2020-04-08 17:45:00|2970|2969|2975|2974|2979|2978|2970|2969|113686
1586368200000|2020-04-08 17:50:00|2976|2975|2983|2982|2985|2984|2972|2971|154887
1586368500000|2020-04-08 17:55:00|2982|2981|2971|2970|2982|2981|2968|2967|127142
1586368800000|2020-04-08 18:00:00|2972|2971|2983|2982|2987|2986|2969|2968|257549
1586369100000|2020-04-08 18:05:00|2982|2981|2985|2984|2986|2985|2977|2976|227139
1586369400000|2020-04-08 18:10:00|2984|2983|2983|2982|2991|2990|2982|2981|242999
1586369700000|2020-04-08 18:15:00|2984|2983|2992|2991|2992|2991|2982|2981|218231
1586370000000|2020-04-08 18:20:00|2993|2992|3005|3004|3006|3005|2984|2983|509006
1586370300000|2020-04-08 18:25:00|3004|3003|2999|2998|3005|3004|2997|2996|202796
1586370600000|2020-04-08 18:30:00|3000|2999|3013|3012|3017|3016|2999|2998|448262
1586370900000|2020-04-08 18:35:00|3012|3011|3015|3014|3019|3018|3010|3009|255511
1586371200000|2020-04-08 18:40:00|3016|3015|3016|3015|3029|3028|3015|3014|409268
1586371500000|2020-04-08 18:45:00|3017|3016|3013|3012|3025|3024|3011|3010|325259
1586371800000|2020-04-08 18:50:00|3014|3013|3015|3014|3017|3016|3011|3010|220586
1586372100000|2020-04-08 18:55:00|3016|3015|3018|3017|3020|3019|3010|3009|246105
1586372400000|2020-04-08 19:00:00|3017|3016|3021|3020|3022|3021|3013|3012|202964
1586372700000|2020-04-08 19:05:00|3020|3019|3028|3027|3030|3029|3018|3017|247501
1586373000000|2020-04-08 19:10:00|3027|3026|3003|3002|3028|3027|3002|3001|372189
1586373300000|2020-04-08 19:15:00|3004|3003|3010|3009|3014|3013|3002|3001|380020
1586373600000|2020-04-08 19:20:00|3011|3010|2994|2993|3012|3011|2991|2991|405980
1586373900000|2020-04-08 19:25:00|2995|2994|3002|3001|3007|3006|2994|2993|789524
1586374200000|2020-04-08 19:30:00|3003|3002|3002|3001|3017|3016|3001|3000|745508
1586374500000|2020-04-08 19:35:00|3003|3002|3002|3001|3005|3004|2998|2997|547143
1586374800000|2020-04-08 19:40:00|3001|3000|3006|3005|3010|3009|2989|2988|405805
1586375100000|2020-04-08 19:45:00|3005|3004|3011|3010|3015|3014|3003|3002|479696
1586375400000|2020-04-08 19:50:00|3017|3017|3044|3043|3048|3047|3016|3014|1371775
1586375700000|2020-04-08 19:55:00|3045|3044|3028|3027|3045|3044|3020|3019|1555361
1586376000000|2020-04-08 20:00:00|3018|3024|3040|3024|3040|3028|3018|3016|179570
1586376300000|2020-04-08 20:05:00|3035||3028||3035||3028||2968
1586376600000|2020-04-08 20:10:00|3027||3028||3028||3027||8578
1586376900000|2020-04-08 20:15:00|3023|3020|3020|3018|3023|3020|3020|3018|2026
1586377200000|2020-04-08 20:20:00|3023|3020|3023|3021|3023|3021|3023|3018|11745
1586377500000|2020-04-08 20:25:00|3025|3018|3028|3008|3028|3022|3025|3008|8099
1586377800000|2020-04-08 20:30:00|3025|3000|3025|3013|3025|3020|3020|3000|5365
1586378100000|2020-04-08 20:35:00||3000||3010||3010||3000|543
1586378400000|2020-04-08 20:40:00|3023|3015|3028|3010|3028|3023|3023|3010|893
1586378700000|2020-04-08 20:45:00||3014||3025||3025||3014|536
1586379000000|2020-04-08 20:50:00||3014||3015||3025||3014|1073
1586379300000|2020-04-08 20:55:00|3020|3020|3028|3015|3028|3023|3020|3015|720
1586379600000|2020-04-08 21:00:00|||||||||1607
1586379900000|2020-04-08 21:05:00|||||||||208
1586380200000|2020-04-08 21:10:00|3027|3014|3024|3014|3028|3022|3022|3014|209
1586380500000|2020-04-08 21:15:00|3025|3015|3024|3020|3025|3020|3024|3015|576
1586380800000|2020-04-08 21:20:00|3028|3022|3028|3022|3028|3022|3028|3022|348
1586381100000|2020-04-08 21:25:00|3026|3024|3028|3024|3028|3024|3026|3024|64
1586381400000|2020-04-08 21:30:00|||||||||385
1586381700000|2020-04-08 21:35:00|3025|3020|3025|3024|3025|3024|3025|3020|227
1586382000000|2020-04-08 21:40:00|3027|3025|3028|3025|3028|3025|3027|3025|618
1586382300000|2020-04-08 21:45:00|||||||||46
1586382600000|2020-04-08 21:50:00||3024||3021||3024||3020|1602
1586382900000|2020-04-08 21:55:00|3024|3020|3024|3021|3024|3021|3021|3020|778
1586383200000|2020-04-08 22:00:00|3023|3020|3022|3013|3024|3020|3020|3010|760
1586383500000|2020-04-08 22:05:00|3015|3015|3023|3014|3024|3015|3015|3013|3189
1586383800000|2020-04-08 22:10:00||3015||3015||3020||3015|374
1586384100000|2020-04-08 22:15:00||3016||3016||3016||3015|127
1586384400000|2020-04-08 22:20:00||3018||3020||3020||3016|522
1586384700000|2020-04-08 22:25:00|3024|3016|3020|3016|3024|3016|3020|3016|1003
1586385000000|2020-04-08 22:30:00|3024||3020||3024||3020||1000
1586385300000|2020-04-08 22:35:00|3024|3020|3024|3020|3024|3020|3024|3020|980
1586385600000|2020-04-08 22:40:00|3023|3016|3028|3016|3028|3016|3023|3016|205
1586385900000|2020-04-08 22:45:00|3027||3022||3027||3022||50
1586386200000|2020-04-08 22:50:00|3028|3022|3027|3020|3028|3025|3020|3016|2200
1586386500000|2020-04-08 22:55:00||3016||3016||3016||3016|217
1586386800000|2020-04-08 23:00:00|3025||3025||3025||3025||1129
1586387400000|2020-04-08 23:10:00|3027|3020|3028|3020|3035|3022|3027|3020|1651
1586387700000|2020-04-08 23:15:00|3035|3021|3045|3023|3047|3030|3035|3021|764
1586388000000|2020-04-08 23:20:00|||||||||1
1586388300000|2020-04-08 23:25:00|3047|3025|3047|3025|3047|3034|3047|3025|900
1586388600000|2020-04-08 23:30:00|3040|3029|3047|3029|3047|3031|3031|3029|281
1586388900000|2020-04-08 23:35:00|||||||||314
1586389500000|2020-04-08 23:45:00|3042|3035|3046|3035|3047|3035|3035|3030|2025
1586389800000|2020-04-08 23:50:00|3047|3046|3047|3036|3048|3046|3047|3035|1698
1586390100000|2020-04-08 23:55:00|3048|3042|3047|3044|3049|3047|3046|3042|1944
1586419200000|2020-04-09 08:00:00|3092|3077|3077|3049|3092|3083|3077|3047|1858
1586419500000|2020-04-09 08:05:00|3092|3072|3092|3077|3092|3078|3092|3049|271
1586419800000|2020-04-09 08:10:00|3077|3072|3077|3043|3077|3072|3077|3030|600
1586420100000|2020-04-09 08:15:00|3088|3042|3092|3052|3092|3052|3088|3030|109
1586420400000|2020-04-09 08:20:00|3074|3030|3092|3070|3092|3075|3074|3030|2513
1586420700000|2020-04-09 08:25:00|3090|3048|3070|3042|3092|3070|3070|3030|199
1586421000000|2020-04-09 08:30:00|3069|3043|3062|3042|3069|3043|3062|3042|0
1586421300000|2020-04-09 08:35:00|3065|3043|3056|3043|3092|3068|3053|3040|1245
1586421600000|2020-04-09 08:40:00|3075|3044|3075|3054|3092|3061|3075|3040|700
1586421900000|2020-04-09 08:45:00|3074|3051|3073|3053|3074|3053|3073|3041|0
1586422200000|2020-04-09 08:50:00||3054||3055||3055||3054|450
1586422500000|2020-04-09 08:55:00|3070|3053|3070|3040|3070|3053|3070|3040|536
1586422800000|2020-04-09 09:00:00|3055|3046|3055|3042|3055|3048|3055|3040|0
1586423100000|2020-04-09 09:05:00|3070|3040|3053|3041|3070|3042|3053|3040|0
1586423400000|2020-04-09 09:10:00|3070|3040|3050|3043|3070|3043|3046|3040|101
1586423700000|2020-04-09 09:15:00|3065|3040|3060|3035|3070|3044|3040|3030|1068
1586424000000|2020-04-09 09:20:00|3065|3036|3060|3044|3065|3044|3043|3036|174
1586424300000|2020-04-09 09:25:00||3050||3054||3054||3050|0
1586424600000|2020-04-09 09:30:00|3070|3063|3070|3057|3070|3065|3065|3053|3106
1586424900000|2020-04-09 09:35:00|3063|3053|3070|3058|3070|3060|3063|3053|70
1586425200000|2020-04-09 09:40:00|3060|3053|3070|3053|3070|3060|3060|3030|1130
1586425500000|2020-04-09 09:45:00|3068|3052|3070|3030|3074|3053|3052|3030|1909
1586425800000|2020-04-09 09:50:00|3069||3069||3069||3069||0
1586426100000|2020-04-09 09:55:00|3049|3053|3060|3030|3070|3053|3049|3030|600
1586426400000|2020-04-09 10:00:00|3068||3069||3070||3050||6
1586426700000|2020-04-09 10:05:00|||||||||6
1586427300000|2020-04-09 10:15:00|3058||3057||3058||3057||0
1586427600000|2020-04-09 10:20:00|3050|3051|3058|3000|3070|3052|3050|3000|1201
1586427900000|2020-04-09 10:25:00|3051|3025|3051|3025|3051|3025|3051|3000|300
1586428200000|2020-04-09 10:30:00|3050|3021|3050|3000|3051|3021|3021|3000|1096
1586428500000|2020-04-09 10:35:00|3051|3010|3050|3010|3051|3010|3050|3010|20
1586428800000|2020-04-09 10:40:00|3045|3025|3050|3030|3058|3030|3043|3014|3250
1586429400000|2020-04-09 10:50:00|3058|3024|3053|3010|3058|3024|3051|3010|1300
1586429700000|2020-04-09 10:55:00|3049|3017|3049|3017|3049|3017|3049|3017|820
1586430000000|2020-04-09 11:00:00|3048|3025|3050|3028|3050|3048|3035|3025|2373
1586430300000|2020-04-09 11:05:00|||||||||215
1586430600000|2020-04-09 11:10:00|3049|3033|3048|3034|3049|3034|3048|3033|0
1586430900000|2020-04-09 11:15:00|3045|3025|3045|3035|3045|3035|3045|3025|1704
1586431200000|2020-04-09 11:20:00|3035|3030|3035|3025|3048|3037|3035|3025|2585
1586431500000|2020-04-09 11:25:00|3040|3020|3030|3020|3040|3020|3025|3020|1511
1586431800000|2020-04-09 11:30:00|3016|3018|3030|3016|3030|3018|3016|3010|3003
1586432100000|2020-04-09 11:35:00|3027|3017|3047|3020|3048|3022|3025|3016|1723
1586432400000|2020-04-09 11:40:00|3030|3022|3020|3015|3030|3022|3019|3010|1248
1586432700000|2020-04-09 11:45:00|3028|3016|3030|3016|3030|3020|3028|3015|1456
1586433000000|2020-04-09 11:50:00|3027|3017|3024|3017|3030|3018|3020|3017|1650
1586433300000|2020-04-09 11:55:00|3020|3016|3024|3016|3024|3017|3020|3016|300
1586433600000|2020-04-09 12:00:00|3022|3010|3024|3003|3024|3010|3016|3003|11437
1586433900000|2020-04-09 12:05:00|3023||3015||3023||3014||746
1586434200000|2020-04-09 12:10:00|3019|3001|3010|2985|3019|3001|3001|2985|8121
1586434500000|2020-04-09 12:15:00|3009|2986|3008|2985|3009|3000|2990|2980|2454
1586434800000|2020-04-09 12:20:00|2986|2990|3005|2995|3008|2995|2986|2985|399
1586435100000|2020-04-09 12:25:00|3004|2985|3000|2985|3005|3000|3000|2985|3095
1586435400000|2020-04-09 12:30:00|3001|2986|3050|3020|3050|3048|3001|2986|24245
1586435700000|2020-04-09 12:35:00|3045|3021|3037|3026|3045|3038|3037|3021|973
1586436000000|2020-04-09 12:40:00|3033|3030|3045|3038|3045|3038|3019|2990|12218
1586436300000|2020-04-09 12:45:00|3044|3039|3062|3060|3062|3060|3044|3038|8673
1586436600000|2020-04-09 12:50:00|3069|3061|3080|3079|3086|3079|3069|3061|7508
1586436900000|2020-04-09 12:55:00|3088|3077|3095|3087|3099|3092|3085|3074|15457
1586437200000|2020-04-09 13:00:00|3096|3095|3134|3104|3134|3125|3085|3080|28636
1586437500000|2020-04-09 13:05:00|3126|3099|3120|3115|3130|3129|3116|3099|15437
1586437800000|2020-04-09 13:10:00|3115|3105|3120|3115|3125|3120|3110|3105|7821
1586438100000|2020-04-09 13:15:00|3118|3117|3130|3120|3130|3126|3115|3110|26696
1586438400000|2020-04-09 13:20:00|3125|3121|3137|3135|3146|3135|3125|3121|25974
1586438700000|2020-04-09 13:25:00|3134|3134|3130|3113|3134|3134|3124|3113|16570
1586439000000|2020-04-09 13:30:00|3126|3110|3119|3117|3172|3169|3111|3110|1033023
1586439300000|2020-04-09 13:35:00|3120|3118|3139|3138|3139|3138|3112|3111|772158
1586439600000|2020-04-09 13:40:00|3138|3137|3246|3245|3259|3257|3136|3135|2036844
1586439900000|2020-04-09 13:45:00|3247|3246|3274|3272|3275|3274|3242|3241|1225076
1586440200000|2020-04-09 13:50:00|3273|3273|3284|3283|3298|3297|3252|3251|1281099
1586440500000|2020-04-09 13:55:00|3283|3282|3322|3320|3329|3328|3266|3265|1045674
1586440800000|2020-04-09 14:00:00|3321|3321|3301|3300|3329|3327|3299|3298|808991
1586441100000|2020-04-09 14:05:00|3300|3299|3305|3304|3320|3319|3294|3293|1015549
1586441400000|2020-04-09 14:10:00|3306|3305|3325|3324|3340|3339|3306|3305|846870
1586441700000|2020-04-09 14:15:00|3326|3325|3303|3302|3330|3329|3301|3300|818682
1586442000000|2020-04-09 14:20:00|3302|3301|3292|3291|3310|3309|3257|3256|1108053
1586442300000|2020-04-09 14:25:00|3293|3292|3319|3318|3337|3336|3287|3286|1021892
1586442600000|2020-04-09 14:30:00|3320|3319|3342|3341|3343|3342|3309|3308|524361
1586442900000|2020-04-09 14:35:00|3343|3342|3347|3346|3360|3359|3335|3334|775409
1586443200000|2020-04-09 14:40:00|3348|3347|3341|3339|3353|3352|3334|3333|606710
1586443500000|2020-04-09 14:45:00|3342|3340|3317|3316|3343|3342|3314|3313|565993
1586443800000|2020-04-09 14:50:00|3316|3315|3302|3301|3317|3317|3297|3296|855736
1586444100000|2020-04-09 14:55:00|3301|3300|3309|3308|3312|3311|3293|3292|494602
1586444400000|2020-04-09 15:00:00|3308|3307|3282|3281|3308|3308|3282|3281|705309
1586444700000|2020-04-09 15:05:00|3283|3282|3299|3298|3300|3299|3277|3276|648358
1586445000000|2020-04-09 15:10:00|3298|3297|3310|3309|3312|3311|3295|3294|812157
1586445300000|2020-04-09 15:15:00|3311|3310|3319|3318|3322|3321|3304|3303|462734
1586445600000|2020-04-09 15:20:00|3320|3319|3303|3302|3325|3324|3301|3300|467078
1586445900000|2020-04-09 15:25:00|3302|3301|3318|3317|3324|3323|3296|3295|420089
1586446200000|2020-04-09 15:30:00|3317|3316|3312|3311|3323|3322|3306|3305|424938
1586446500000|2020-04-09 15:35:00|3311|3310|3305|3304|3319|3318|3299|3298|327925
1586446800000|2020-04-09 15:40:00|3304|3303|3309|3308|3311|3310|3297|3296|415102
1586447100000|2020-04-09 15:45:00|3310|3309|3323|3322|3325|3324|3310|3308|395851
1586447400000|2020-04-09 15:50:00|3324|3323|3307|3306|3327|3326|3303|3302|320162
1586447700000|2020-04-09 15:55:00|3308|3307|3316|3315|3316|3315|3302|3301|286735
1586448000000|2020-04-09 16:00:00|3317|3316|3322|3321|3322|3321|3302|3301|343753
1586448300000|2020-04-09 16:05:00|3323|3322|3332|3331|3334|3333|3313|3312|388203
1586448600000|2020-04-09 16:10:00|3331|3330|3327|3326|3333|3332|3321|3320|291483
1586448900000|2020-04-09 16:15:00|3326|3325|3335|3334|3335|3334|3322|3321|297812
1586449200000|2020-04-09 16:20:00|3336|3335|3350|3349|3350|3349|3333|3332|592483
1586449500000|2020-04-09 16:25:00|3352|3350|3344|3343|3356|3355|3341|3340|817510
1586449800000|2020-04-09 16:30:00|3343|3342|3349|3348|3351|3350|3337|3336|308572
1586450100000|2020-04-09 16:35:00|3348|3347|3366|3365|3370|3369|3341|3340|463445
1586450400000|2020-04-09 16:40:00|3365|3364|3354|3353|3374|3373|3353|3352|371697
1586450700000|2020-04-09 16:45:00|3353|3352|3353|3352|3363|3362|3347|3346|424256
1586451000000|2020-04-09 16:50:00|3352|3351|3367|3366|3370|3369|3351|3350|345510
1586451300000|2020-04-09 16:55:00|3368|3367|3382|3381|3391|3390|3367|3366|670654
1586451600000|2020-04-09 17:00:00|3383|3382|3380|3379|3390|3389|3378|3377|484750
1586451900000|2020-04-09 17:05:00|3381|3380|3376|3375|3388|3387|3374|3373|426099
1586452200000|2020-04-09 17:10:00|3377|3376|3364|3363|3377|3376|3363|3362|397787
1586452500000|2020-04-09 17:15:00|3363|3362|3364|3363|3365|3364|3353|3352|437524
1586452800000|2020-04-09 17:20:00|3365|3364|3351|3350|3368|3367|3350|3349|330290
1586453100000|2020-04-09 17:25:00|3352|3351|3362|3361|3370|3369|3350|3349|225131
1586453400000|2020-04-09 17:30:00|3363|3362|3350|3349|3370|3369|3349|3348|292089
1586453700000|2020-04-09 17:35:00|3351|3350|3332|3331|3353|3352|3328|3327|453824
1586454000000|2020-04-09 17:40:00|3331|3330|3334|3333|3338|3337|3324|3323|345427
1586454300000|2020-04-09 17:45:00|3333|3332|3332|3331|3337|3336|3325|3324|361732
1586454600000|2020-04-09 17:50:00|3333|3332|3340|3339|3345|3344|3327|3326|330097
1586454900000|2020-04-09 17:55:00|3341|3340|3361|3360|3365|3364|3339|3338|401272
1586455200000|2020-04-09 18:00:00|3360|3359|3341|3340|3363|3362|3333|3332|689682
1586455500000|2020-04-09 18:05:00|3340|3339|3335|3334|3343|3342|3330|3329|541266
1586455800000|2020-04-09 18:10:00|3334|3333|3333|3332|3342|3341|3330|3329|414618
1586456100000|2020-04-09 18:15:00|3332|3331|3324|3324|3336|3335|3320|3319|655431
1586456400000|2020-04-09 18:20:00|3325|3323|3321|3320|3325|3323|3302|3301|437201
1586456700000|2020-04-09 18:25:00|3322|3321|3318|3317|3333|3332|3315|3315|290381
1586457000000|2020-04-09 18:30:00|3316|3316|3308|3307|3328|3327|3306|3305|370075
1586457300000|2020-04-09 18:35:00|3307|3308|3309|3308|3315|3314|3303|3302|284405
1586457600000|2020-04-09 18:40:00|3310|3309|3306|3305|3314|3313|3293|3292|564381
1586457900000|2020-04-09 18:45:00|3307|3306|3281|3280|3311|3310|3279|3278|446898
1586458200000|2020-04-09 18:50:00|3282|3281|3258|3257|3286|3285|3256|3255|461158
1586458500000|2020-04-09 18:55:00|3257|3256|3284|3283|3288|3287|3245|3244|772213
1586458800000|2020-04-09 19:00:00|3285|3284|3283|3282|3290|3289|3272|3271|573423
1586459100000|2020-04-09 19:05:00|3282|3281|3316|3315|3316|3315|3277|3276|531981
1586459400000|2020-04-09 19:10:00|3315|3314|3313|3312|3327|3326|3304|3303|383103
1586459700000|2020-04-09 19:15:00|3314|3313|3312|3311|3320|3319|3305|3304|331401
1586460000000|2020-04-09 19:20:00|3313|3312|3308|3307|3320|3319|3304|3303|472361
1586460300000|2020-04-09 19:25:00|3309|3308|3325|3324|3325|3324|3307|3306|383024
1586460600000|2020-04-09 19:30:00|3326|3325|3332|3331|3337|3336|3321|3320|532279
1586460900000|2020-04-09 19:35:00|3334|3333|3326|3325|3336|3335|3318|3317|584638
1586461200000|2020-04-09 19:40:00|3325|3324|3332|3331|3337|3336|3322|3322|548349
1586461500000|2020-04-09 19:45:00|3333|3332|3317|3316|3336|3335|3316|3315|756003
1586461800000|2020-04-09 19:50:00|3312|3312|3329|3328|3329|3328|3311|3310|1482278
1586462100000|2020-04-09 19:55:00|3328|3327|3319|3318|3328|3327|3316|3315|1925222
1586462400000|2020-04-09 20:00:00|3322|3316|3340|3305|3340|3316|3317|3299|563902
1586462700000|2020-04-09 20:05:00|3323|3320|3335|3322|3340|3322|3323|3318|197199
1586463000000|2020-04-09 20:10:00|3340|3318|3348|3316|3348|3327|3340|3316|215
1586463300000|2020-04-09 20:15:00|3337|3320|3337|3320|3337|3329|3332|3316|1334
1586463600000|2020-04-09 20:20:00|3333|3325|3333|3322|3333|3325|3333|3322|12639
1586463900000|2020-04-09 20:25:00|3337|3328|3333|3322|3337|3333|3330|3322|49995
1586464200000|2020-04-09 20:30:00||3323||3322||3323||3322|1325
1586464500000|2020-04-09 20:35:00|3332|3324|3333|3324|3333|3330|3332|3322|1014
1586464800000|2020-04-09 20:40:00|3337|3332|3337|3325|3337|3332|3336|3324|3031
1586465100000|2020-04-09 20:45:00|3335|3329|3330|3329|3335|3331|3330|3329|774
1586465400000|2020-04-09 20:50:00|3337|3325|3335|3330|3337|3330|3335|3325|502
1586465700000|2020-04-09 20:55:00|3334|3325|3335|3325|3335|3332|3330|3325|3428
1586466000000|2020-04-09 21:00:00|3337|3327|3340|3337|3340|3337|3337|3325|2675
1586466300000|2020-04-09 21:05:00|3339|3330|3337|3326|3340|3330|3337|3326|1600
1586466600000|2020-04-09 21:10:00|3335||3335||3335||3335||1522
1586466900000|2020-04-09 21:15:00|||||||||157
1586467200000|2020-04-09 21:20:00||3333||3333||3333||3333|880
1586467500000|2020-04-09 21:25:00|3337|3326|3337|3330|3337|3335|3328|3326|1158
1586467800000|2020-04-09 21:30:00||3333||3333||3333||3333|281
1586468100000|2020-04-09 21:35:00|||||||||357
1586468400000|2020-04-09 21:40:00|3335|3330|3337|3331|3337|3333|3335|3330|1104
1586468700000|2020-04-09 21:45:00||3332||3332||3332||3332|238
1586469000000|2020-04-09 21:50:00||3335||3332||3335||3332|333
1586469300000|2020-04-09 21:55:00|||||||||1698
1586469600000|2020-04-09 22:00:00|3340|3337|3350|3332|3350|3340|3340|3332|4394
1586469900000|2020-04-09 22:05:00|3351|3335|3351|3350|3351|3350|3340|3335|2412
1586470200000|2020-04-09 22:10:00|3358|3351|3358|3340|3358|3351|3350|3335|5644
1586470500000|2020-04-09 22:15:00|3357|3335|3357|3335|3357|3335|3357|3335|802
1586470800000|2020-04-09 22:20:00|3358|3350|3358|3340|3358|3350|3350|3335|602
1586471100000|2020-04-09 22:25:00|3352|3350|3350|3340|3358|3350|3350|3340|909
1586471400000|2020-04-09 22:30:00|3358|3350|3357|3350|3358|3350|3357|3340|513
1586471700000|2020-04-09 22:35:00|3356|3340|3350|3340|3357|3340|3350|3340|690
1586472000000|2020-04-09 22:40:00|3357|3336|3357|3341|3357|3342|3357|3336|851
1586472300000|2020-04-09 22:45:00|3355|3345|3355|3352|3355|3353|3355|3345|1257
1586472600000|2020-04-09 22:50:00|3357|3355|3370|3365|3380|3365|3357|3355|8885
1586472900000|2020-04-09 22:55:00|3369|3368|3379|3365|3379|3368|3368|3365|2236
1586473200000|2020-04-09 23:00:00|3375|3366|3380|3370|3380|3379|3375|3365|1354
1586473500000|2020-04-09 23:05:00|3385|3380|3388|3380|3388|3380|3385|3380|2057
1586473800000|2020-04-09 23:10:00|3390|3370|3391|3389|3391|3390|3380|3370|3643
1586474100000|2020-04-09 23:15:00|3390|3380|3388|3382|3391|3382|3388|3380|820
1586474400000|2020-04-09 23:20:00|3391|3381|3391|3381|3391|3381|3385|3381|789
1586474700000|2020-04-09 23:25:00|3398|3390|3397|3390|3398|3390|3396|3390|1307
1586475000000|2020-04-09 23:30:00|3396|3396|3397|3393|3398|3396|3395|3390|1347
1586475300000|2020-04-09 23:35:00|3399|3397|3399|3393|3399|3397|3396|3391|1522
1586475600000|2020-04-09 23:40:00|3390|3390|3390|3382|3398|3390|3390|3382|4242
1586475900000|2020-04-09 23:45:00|3398|3381|3390|3386|3398|3386|3390|3381|1040
1586476200000|2020-04-09 23:50:00||3385||3385||3385||3383|490
1586476500000|2020-04-09 23:55:00|3393|3386|3400|3394|3400|3394|3390|3386|5167
1586764800000|2020-04-13 08:00:00|3306|3290|3288|3260|3306|3290|3288|3260|400
1586765100000|2020-04-13 08:05:00||3200||3201||3201||3200|49
1586765400000|2020-04-13 08:10:00|3286||3283||3286||3283||9
1586765700000|2020-04-13 08:15:00|3280||3286||3286||3280||202
1586766000000|2020-04-13 08:20:00|3277|3200|3277|3200|3277|3200|3277|3200|74
1586766300000|2020-04-13 08:25:00|3276|3255|3276|3255|3276|3255|3276|3255|56
1586766600000|2020-04-13 08:30:00|3269|3200|3259|3201|3276|3201|3259|3200|620
1586766900000|2020-04-13 08:35:00||3202||3220||3220||3202|0
1586767200000|2020-04-13 08:40:00|3275|3229|3269|3229|3275|3229|3269|3229|1300
1586767500000|2020-04-13 08:45:00|3250|3230|3269|3230|3269|3230|3249|3230|651
1586767800000|2020-04-13 08:50:00|3250||3245||3250||3245||1
1586768100000|2020-04-13 08:55:00|3269|3245|3269|3246|3269|3246|3269|3245|758
1586768400000|2020-04-13 09:00:00|3250||3289||3300||3250||200
1586768700000|2020-04-13 09:05:00||3247||3247||3247||3247|0
1586769300000|2020-04-13 09:15:00||3250||3256||3256||3250|15
1586769600000|2020-04-13 09:20:00|||||||||1
1586769900000|2020-04-13 09:25:00||3255||3256||3256||3255|150
1586770800000|2020-04-13 09:40:00||3255||3255||3255||3255|0
1586771100000|2020-04-13 09:45:00||3250||3250||3250||3250|450
1586771700000|2020-04-13 09:55:00|3277||3276||3277||3276||0
1586772000000|2020-04-13 10:00:00|3275||3289||3289||3270||108
1586772300000|2020-04-13 10:05:00|3254||3289||3289||3254||60
1586772900000|2020-04-13 10:15:00|||||||||51
1586773800000|2020-04-13 10:30:00||3251||3251||3251||3251|0
1586775000000|2020-04-13 10:50:00||3250||3250||3279||3250|300
1586775300000|2020-04-13 10:55:00||3279||3279||3279||3279|100
1586775600000|2020-04-13 11:00:00|3279|3276|3290|3266|3350|3276|3275|3256|5272
1586775900000|2020-04-13 11:05:00|3385|3279|3360|3282|3385|3300|3285|3279|5411
1586776200000|2020-04-13 11:10:00|3335|3283|3318|3300|3335|3300|3300|3283|3926
1586776500000|2020-04-13 11:15:00|3360|3301|3340|3310|3360|3320|3305|3301|3232
1586776800000|2020-04-13 11:20:00|3320|3318|3340|3326|3340|3339|3318|3310|8823
1586777100000|2020-04-13 11:25:00|3380|3318|3339|3320|3380|3328|3327|3318|3614
1586777400000|2020-04-13 11:30:00|3338|3324|3340|3331|3340|3336|3335|3320|1600
1586777700000|2020-04-13 11:35:00|3358|3332|3345|3330|3358|3347|3340|3330|3860
1586778000000|2020-04-13 11:40:00|3340|3335|3336|3330|3340|3335|3335|3330|1803
1586778300000|2020-04-13 11:45:00|3335|3320|3330|3323|3335|3325|3330|3320|731
1586778600000|2020-04-13 11:50:00|3335|3321|3340|3332|3340|3335|3330|3320|5220
1586778900000|2020-04-13 11:55:00|3335|3333|3340|3333|3340|3336|3335|3333|1633
1586779200000|2020-04-13 12:00:00|3345|3336|3335|3330|3345|3340|3331|3330|14635
1586779500000|2020-04-13 12:05:00|3340|3331|3330|3320|3352|3337|3330|3320|1532
1586779800000|2020-04-13 12:10:00|3340|3322|3345|3342|3352|3342|3339|3320|810
1586780100000|2020-04-13 12:15:00|3350|3340|3335|3330|3352|3345|3335|3330|5600
1586780400000|2020-04-13 12:20:00|3334|3325|3345|3321|3345|3331|3320|3310|4450
1586780700000|2020-04-13 12:25:00|3330|3323|3336|3333|3345|3335|3330|3321|3902
1586781000000|2020-04-13 12:30:00|3337|3335|3338|3335|3338|3336|3336|3333|2912
1586781300000|2020-04-13 12:35:00|3337|3333|3350|3345|3352|3345|3337|3333|3600
1586781600000|2020-04-13 12:40:00|3346|3336|3340|3330|3350|3342|3333|3330|2105
1586781900000|2020-04-13 12:45:00|3339|3333|3340|3333|3340|3339|3333|3325|3483
1586782200000|2020-04-13 12:50:00|3335|3334|3340|3335|3340|3337|3335|3333|2869
1586782500000|2020-04-13 12:55:00|3339|3338|3340|3334|3340|3338|3337|3333|3269
1586782800000|2020-04-13 13:00:00|3338|3335|3340|3333|3340|3335|3335|3333|8560
1586783100000|2020-04-13 13:05:00|3350|3336|3335|3333|3350|3336|3335|3333|6402
1586783400000|2020-04-13 13:10:00|3339|3335|3345|3344|3350|3344|3339|3335|22639
1586783700000|2020-04-13 13:15:00|3350|3345|3348|3345|3350|3347|3348|3345|1640
1586784000000|2020-04-13 13:20:00|3347|3347|3348|3344|3348|3347|3344|3335|5503
1586784300000|2020-04-13 13:25:00|3350|3336|3328|3325|3350|3343|3328|3325|6709
1586784600000|2020-04-13 13:30:00|3325|3321|3254|3253|3325|3321|3248|3246|1258510
1586784900000|2020-04-13 13:35:00|3253|3252|3222|3221|3253|3252|3210|3209|803173
1586785200000|2020-04-13 13:40:00|3221|3220|3198|3196|3228|3227|3178|3177|566371
1586785500000|2020-04-13 13:45:00|3199|3198|3182|3181|3204|3203|3163|3162|429183
1586785800000|2020-04-13 13:50:00|3183|3182|3196|3195|3220|3219|3180|3179|576666
1586786100000|2020-04-13 13:55:00|3197|3196|3214|3213|3241|3240|3197|3195|581322
1586786400000|2020-04-13 14:00:00|3215|3214|3239|3238|3252|3251|3210|3209|463332
1586786700000|2020-04-13 14:05:00|3238|3237|3241|3240|3259|3258|3234|3233|389787
1586787000000|2020-04-13 14:10:00|3240|3239|3243|3242|3250|3249|3234|3233|335764
1586787300000|2020-04-13 14:15:00|3242|3241|3207|3206|3242|3241|3205|3204|407443
1586787600000|2020-04-13 14:20:00|3208|3207|3185|3184|3214|3213|3184|3183|359817
1586787900000|2020-04-13 14:25:00|3186|3185|3211|3210|3213|3213|3184|3183|339734
1586788200000|2020-04-13 14:30:00|3210|3209|3198|3197|3213|3212|3192|3191|225012
1586788500000|2020-04-13 14:35:00|3199|3198|3180|3179|3200|3199|3171|3170|414415
1586788800000|2020-04-13 14:40:00|3179|3178|3183|3182|3189|3188|3177|3177|149685
1586789100000|2020-04-13 14:45:00|3184|3183|3191|3190|3205|3204|3184|3183|338570
1586789400000|2020-04-13 14:50:00|3194|3193|3180|3179|3196|3195|3179|3178|204861
1586789700000|2020-04-13 14:55:00|3179|3178|3177|3176|3184|3183|3176|3175|199315
1586790000000|2020-04-13 15:00:00|3176|3175|3171|3170|3183|3182|3168|3167|260651
1586790300000|2020-04-13 15:05:00|3170|3169|3145|3143|3171|3170|3142|3141|491379
1586790600000|2020-04-13 15:10:00|3146|3144|3161|3159|3166|3165|3145|3144|168282
1586790900000|2020-04-13 15:15:00|3160|3161|3179|3178|3181|3180|3160|3161|164110
1586791200000|2020-04-13 15:20:00|3178|3177|3189|3188|3190|3189|3172|3171|224973
1586791500000|2020-04-13 15:25:00|3188|3187|3189|3188|3191|3190|3179|3178|202488
1586791800000|2020-04-13 15:30:00|3188|3187|3194|3193|3194|3193|3175|3174|204499
1586792100000|2020-04-13 15:35:00|3193|3192|3192|3191|3198|3197|3188|3187|117624
1586792400000|2020-04-13 15:40:00|3193|3192|3168|3167|3193|3192|3164|3163|283518
1586792700000|2020-04-13 15:45:00|3167|3166|3187|3186|3188|3186|3166|3165|244052
1586793000000|2020-04-13 15:50:00|3186|3185|3197|3196|3198|3197|3184|3183|249586
1586793300000|2020-04-13 15:55:00|3196|3195|3190|3189|3204|3203|3188|3187|158421
1586793600000|2020-04-13 16:00:00|3189|3188|3192|3191|3197|3196|3184|3183|116744
1586793900000|2020-04-13 16:05:00|3194|3193|3198|3197|3203|3202|3193|3192|162286
1586794200000|2020-04-13 16:10:00|3199|3198|3209|3208|3210|3209|3197|3196|382499
1586794500000|2020-04-13 16:15:00|3208|3207|3221|3220|3222|3221|3205|3204|381017
1586794800000|2020-04-13 16:20:00|3222|3221|3207|3206|3224|3223|3206|3205|260084
1586795100000|2020-04-13 16:25:00|3208|3207|3197|3196|3212|3211|3196|3195|313902
1586795400000|2020-04-13 16:30:00|3196|3195|3185|3184|3196|3195|3181|3180|184193
1586795700000|2020-04-13 16:35:00|3186|3185|3185|3184|3192|3191|3181|3180|162194
1586796000000|2020-04-13 16:40:00|3186|3185|3193|3192|3195|3194|3185|3184|147719
1586796300000|2020-04-13 16:45:00|3194|3193|3193|3192|3199|3198|3186|3185|167183
1586796600000|2020-04-13 16:50:00|3192|3191|3175|3174|3192|3191|3174|3173|175725
1586796900000|2020-04-13 16:55:00|3176|3175|3178|3177|3179|3178|3169|3168|189227
1586797200000|2020-04-13 17:00:00|3177|3176|3176|3175|3180|3179|3172|3171|156061
1586797500000|2020-04-13 17:05:00|3177|3176|3181|3180|3181|3180|3173|3172|201420
1586797800000|2020-04-13 17:10:00|3182|3181|3177|3176|3182|3181|3175|3174|196006
1586798100000|2020-04-13 17:15:00|3176|3175|3176|3175|3178|3177|3171|3170|176026
1586798400000|2020-04-13 17:20:00|3177|3176|3175|3174|3178|3177|3173|3172|127109
1586798700000|2020-04-13 17:25:00|3176|3175|3178|3177|3180|3179|3174|3173|207052
1586799000000|2020-04-13 17:30:00|3177|3176|3187|3186|3193|3192|3176|3175|240532
1586799300000|2020-04-13 17:35:00|3186|3185|3206|3205|3206|3205|3184|3183|202951
1586799600000|2020-04-13 17:40:00|3205|3204|3192|3191|3206|3205|3190|3189|256059
1586799900000|2020-04-13 17:45:00|3193|3192|3189|3188|3195|3194|3189|3188|133541
1586800200000|2020-04-13 17:50:00|3188|3187|3193|3192|3193|3192|3184|3183|253403
1586800500000|2020-04-13 17:55:00|3194|3193|3187|3186|3198|3197|3183|3182|176641
1586800800000|2020-04-13 18:00:00|3188|3187|3198|3197|3200|3199|3187|3186|117419
1586801100000|2020-04-13 18:05:00|3199|3198|3197|3196|3206|3205|3194|3193|168597
1586801400000|2020-04-13 18:10:00|3198|3198|3188|3187|3198|3198|3182|3181|275064
1586801700000|2020-04-13 18:15:00|3189|3188|3187|3186|3191|3190|3186|3185|380011
1586802000000|2020-04-13 18:20:00|3186|3185|3178|3177|3186|3185|3173|3172|207557
1586802300000|2020-04-13 18:25:00|3179|3178|3174|3173|3181|3180|3170|3169|171576
1586802600000|2020-04-13 18:30:00|3173|3172|3164|3163|3180|3179|3161|3160|402394
1586802900000|2020-04-13 18:35:00|3163|3162|3163|3162|3171|3170|3161|3160|206247
1586803200000|2020-04-13 18:40:00|3164|3163|3171|3170|3175|3174|3162|3161|344903
1586803500000|2020-04-13 18:45:00|3170|3169|3176|3175|3181|3180|3166|3165|202771
1586803800000|2020-04-13 18:50:00|3175|3174|3170|3169|3179|3178|3168|3168|158843
1586804100000|2020-04-13 18:55:00|3171|3170|3167|3166|3175|3174|3164|3163|244563
1586804400000|2020-04-13 19:00:00|3166|3165|3164|3163|3172|3171|3161|3160|524329
1586804700000|2020-04-13 19:05:00|3165|3164|3158|3157|3166|3165|3152|3151|371738
1586805000000|2020-04-13 19:10:00|3157|3158|3167|3166|3168|3167|3157|3156|272240
1586805300000|2020-04-13 19:15:00|3166|3165|3186|3185|3186|3185|3162|3161|294903
1586805600000|2020-04-13 19:20:00|3185|3184|3183|3182|3190|3189|3176|3175|231955
1586805900000|2020-04-13 19:25:00|3182|3181|3184|3183|3185|3184|3174|3173|273075
1586806200000|2020-04-13 19:30:00|3185|3184|3188|3187|3193|3192|3180|3179|328147
1586806500000|2020-04-13 19:35:00|3187|3186|3191|3190|3197|3196|3182|3181|389528
1586806800000|2020-04-13 19:40:00|3190|3189|3188|3187|3197|3196|3181|3180|462568
1586807100000|2020-04-13 19:45:00|3187|3186|3202|3201|3203|3202|3182|3181|604127
1586807400000|2020-04-13 19:50:00|3201|3200|3153|3152|3201|3200|3147|3146|1511278
1586807700000|2020-04-13 19:55:00|3152|3151|3145|3144|3168|3167|3143|3142|1786523
1586808000000|2020-04-13 20:00:00|3146|3142|3160|3151|3182|3160|3146|3141|231735
1586808300000|2020-04-13 20:05:00|3163|3155|3160|3155|3163|3160|3160|3151|950
1586808600000|2020-04-13 20:10:00|3159|3156|3159|3155|3159|3156|3152|3151|5469
1586808900000|2020-04-13 20:15:00|3160|3154|3163|3157|3163|3161|3160|3154|7791
1586809200000|2020-04-13 20:20:00|3162|3160|3157|3154|3163|3160|3157|3154|1634
1586809500000|2020-04-13 20:25:00|3160|3155|3160|3155|3160|3156|3160|3155|5306
1586809800000|2020-04-13 20:30:00|3163|3163|3170|3165|3170|3165|3163|3163|3372
1586810100000|2020-04-13 20:35:00|3168||3170||3170||3168||5549
1586810400000|2020-04-13 20:40:00|3168|3169|3175|3170|3175|3170|3168|3169|5559
1586810700000|2020-04-13 20:45:00|3173||3175||3175||3173||2597
1586811000000|2020-04-13 20:50:00|||||||||1638
1586811300000|2020-04-13 20:55:00|3173||3175||3175||3173||1236
1586811600000|2020-04-13 21:00:00|3172|3163|3172|3163|3172|3163|3170|3163|3464
1586811900000|2020-04-13 21:05:00|||||||||20
1586812200000|2020-04-13 21:10:00|||||||||35922
1586812500000|2020-04-13 21:15:00|3165|3164|3172|3165|3172|3165|3165|3164|695
1586812800000|2020-04-13 21:20:00|3169|3164|3165|3160|3172|3164|3160|3155|4568
1586813100000|2020-04-13 21:25:00|3158|3155|3170|3156|3170|3160|3158|3155|5617
1586813400000|2020-04-13 21:30:00|3158|3158|3170|3150|3170|3158|3154|3150|90393
1586813700000|2020-04-13 21:35:00|3165|3155|3170|3165|3170|3165|3165|3155|5380
1586814000000|2020-04-13 21:40:00|3169|3160|3162|3160|3169|3160|3162|3160|6315
1586814300000|2020-04-13 21:45:00|3167|3161|3162|3161|3167|3161|3162|3161|1031
1586814600000|2020-04-13 21:50:00|3167|3160|3167|3151|3167|3160|3155|3151|3864
1586814900000|2020-04-13 21:55:00|3165|3152|3167|3152|3167|3165|3165|3152|2200
1586815200000|2020-04-13 22:00:00|3165|3153|3165|3152|3165|3156|3155|3152|763
1586815500000|2020-04-13 22:05:00||3153||3152||3156||3152|32763
1586815800000|2020-04-13 22:10:00|3160|3155|3165|3160|3165|3160|3160|3155|1616
1586816100000|2020-04-13 22:15:00|||||||||1916
1586816400000|2020-04-13 22:20:00|3160|3155|3165|3160|3165|3160|3160|3155|1400
1586816700000|2020-04-13 22:25:00||3161||3163||3163||3155|1400
1586817000000|2020-04-13 22:30:00|3167|3166|3170|3167|3170|3167|3165|3163|3582
1586817300000|2020-04-13 22:35:00|3175||3175||3175||3175||1277
1586817600000|2020-04-13 22:40:00|3170|3170|3175|3167|3175|3170|3170|3167|1755
1586817900000|2020-04-13 22:45:00|3173|3170|3173|3167|3173|3170|3170|3167|5375
1586818200000|2020-04-13 22:50:00||3170||3168||3170||3167|10600
1586818500000|2020-04-13 22:55:00||3170||3170||3170||3170|750
1586818800000|2020-04-13 23:00:00|3172|3172|3180|3172|3182|3175|3172|3170|2130
1586819100000|2020-04-13 23:05:00|3179|3175|3179|3177|3180|3177|3177|3172|1450
1586819400000|2020-04-13 23:10:00|3178|3178|3182|3178|3182|3178|3178|3176|1785
1586819700000|2020-04-13 23:15:00|3185|3180|3190|3188|3190|3188|3185|3180|2901
1586820000000|2020-04-13 23:20:00|3194|3190|3192|3191|3194|3191|3190|3188|8616
1586820300000|2020-04-13 23:25:00|3194|3190|3195|3190|3195|3193|3193|3190|954
1586820600000|2020-04-13 23:30:00|3194|3191|3190|3185|3195|3192|3190|3185|2063
1586820900000|2020-04-13 23:35:00|3188|3186|3187|3179|3188|3186|3187|3179|1210
1586821200000|2020-04-13 23:40:00|3185|3185|3187|3179|3187|3185|3185|3179|1120
1586821500000|2020-04-13 23:45:00|3185|3180|3185|3179|3185|3180|3182|3179|1755
1586821800000|2020-04-13 23:50:00|3190|3180|3185|3175|3194|3183|3185|3175|1365
1586822100000|2020-04-13 23:55:00|3180|3180|3177|3176|3185|3180|3177|3175|2345
1586851200000|2020-04-14 08:00:00|3299|3143|3299|3143|3299|3143|3299|3143|0
1586851500000|2020-04-14 08:05:00||3145||3145||3145||3145|0
1586852100000|2020-04-14 08:15:00||3150||3151||3151||3150|0
1586852400000|2020-04-14 08:20:00||3180||3180||3180||3180|0
1586852700000|2020-04-14 08:25:00||3190||3180||3190||3180|0
1586853300000|2020-04-14 08:35:00|3280||3299||3299||3280||200
1586853600000|2020-04-14 08:40:00||3181||3180||3181||3180|0
1586854800000|2020-04-14 09:00:00|||||||||10
1586855400000|2020-04-14 09:10:00||3185||3185||3185||3185|0
1586855700000|2020-04-14 09:15:00|3250|3180|3230|3180|3250|3180|3230|3180|0
1586856000000|2020-04-14 09:20:00|3299|3190|3299|3180|3299|3230|3299|3180|500
1586856300000|2020-04-14 09:25:00|||||||||100
1586857200000|2020-04-14 09:40:00||3230||3180||3230||3180|502
1586857800000|2020-04-14 09:50:00||3190||3190||3190||3190|0
1586858100000|2020-04-14 09:55:00||3180||3200||3200||3180|40
1586858400000|2020-04-14 10:00:00||3240||3250||3250||3210|500
1586858700000|2020-04-14 10:05:00||3210||3210||3210||3210|500
1586859000000|2020-04-14 10:10:00||3250||3240||3250||3210|500
1586859300000|2020-04-14 10:15:00|3250|3210|3299|3250|3299|3250|3245|3210|968
1586859600000|2020-04-14 10:20:00||3210||3210||3210||3210|800
1586859900000|2020-04-14 10:25:00|3250||3250||3250||3250||1
1586860200000|2020-04-14 10:30:00|3299||3299||3299||3299||0
1586860500000|2020-04-14 10:35:00|3250||3299||3299||3240||2006
1586861100000|2020-04-14 10:45:00|3210|3180|3239|3180|3299|3180|3210|3180|2103
1586861400000|2020-04-14 10:50:00|3299||3259||3299||3230||70
1586861700000|2020-04-14 10:55:00|3265|3185|3299|3200|3299|3240|3240|3180|3109
1586862000000|2020-04-14 11:00:00|3250|3230|3200|3190|3256|3243|3200|3190|10163
1586862300000|2020-04-14 11:05:00|3220|3192|3200|3180|3230|3202|3187|3180|12568
1586862600000|2020-04-14 11:10:00|3180|3177|3225|3200|3225|3200|3175|3170|6544
1586862900000|2020-04-14 11:15:00|3220|3208|3200|3190|3220|3215|3190|3177|4724
1586863200000|2020-04-14 11:20:00|3195|3192|3210|3206|3210|3206|3194|3190|1274
1586863500000|2020-04-14 11:25:00|3206|3200|3212|3200|3212|3207|3205|3200|4332
1586863800000|2020-04-14 11:30:00|3211|3202|3210|3200|3220|3210|3205|3200|1852
1586864100000|2020-04-14 11:35:00|3215|3201|3227|3220|3227|3222|3205|3200|6607
1586864400000|2020-04-14 11:40:00|3226|3227|3240|3227|3240|3230|3226|3227|2024
1586864700000|2020-04-14 11:45:00|3238|3228|3199|3171|3240|3235|3170|3159|99590
1586865000000|2020-04-14 11:50:00|3190|3180|3129|3126|3225|3206|3129|3125|25153
1586865300000|2020-04-14 11:55:00|3135|3127|3129|3126|3139|3133|3120|3105|19274
1586865600000|2020-04-14 12:00:00|3127|3127|3125|3120|3129|3128|3109|3100|148753
1586865900000|2020-04-14 12:05:00|3127|3123|3174|3160|3178|3167|3127|3123|32750
1586866200000|2020-04-14 12:10:00|3178|3163|3225|3224|3235|3230|3175|3160|64620
1586866500000|2020-04-14 12:15:00|3230|3220|3229|3222|3230|3225|3217|3215|24961
1586866800000|2020-04-14 12:20:00|3228|3228|3220|3207|3230|3228|3210|3202|44364
1586867100000|2020-04-14 12:25:00|3215|3209|3209|3205|3215|3209|3196|3190|49636
1586867400000|2020-04-14 12:30:00|3210|3195|3185|3182|3220|3216|3177|3176|22804
1586867700000|2020-04-14 12:35:00|3184|3177|3194|3188|3205|3188|3176|3175|14819
1586868000000|2020-04-14 12:40:00|3193|3185|3180|3175|3194|3190|3176|3170|27868
1586868300000|2020-04-14 12:45:00|3175|3171|3181|3173|3192|3176|3168|3165|18032
1586868600000|2020-04-14 12:50:00|3192|3178|3175|3173|3192|3187|3175|3172|23793
1586868900000|2020-04-14 12:55:00|3180|3174|3200|3195|3215|3211|3179|3174|36684
1586869200000|2020-04-14 13:00:00|3198|3196|3194|3193|3213|3198|3194|3192|15381
1586869500000|2020-04-14 13:05:00|3193|3192|3220|3215|3222|3220|3190|3186|47481
1586869800000|2020-04-14 13:10:00|3222|3216|3225|3216|3232|3231|3207|3200|47057
1586870100000|2020-04-14 13:15:00|3223|3218|3215|3205|3225|3224|3209|3204|30938
1586870400000|2020-04-14 13:20:00|3214|3207|3224|3222|3224|3222|3208|3205|36357
1586870700000|2020-04-14 13:25:00|3231|3221|3220|3206|3235|3231|3210|3204|31691
1586871000000|2020-04-14 13:30:00|3210|3209|3230|3227|3239|3238|3171|3170|1804296
1586871300000|2020-04-14 13:35:00|3229|3226|3203|3201|3250|3248|3192|3190|1017840
1586871600000|2020-04-14 13:40:00|3204|3202|3200|3199|3207|3205|3191|3190|714386
1586871900000|2020-04-14 13:45:00|3199|3198|3210|3209|3217|3216|3191|3190|808321
1586872200000|2020-04-14 13:50:00|3211|3210|3202|3201|3214|3213|3185|3183|967499
1586872500000|2020-04-14 13:55:00|3201|3200|3198|3197|3213|3212|3181|3180|749844
1586872800000|2020-04-14 14:00:00|3199|3198|3200|3199|3205|3204|3187|3186|372726
1586873100000|2020-04-14 14:05:00|3199|3198|3185|3184|3204|3203|3183|3182|677775
1586873400000|2020-04-14 14:10:00|3184|3183|3152|3150|3185|3184|3144|3143|826353
1586873700000|2020-04-14 14:15:00|3151|3151|3130|3129|3158|3157|3129|3128|1054086
1586874000000|2020-04-14 14:20:00|3131|3130|3127|3125|3139|3138|3115|3114|866727
1586874300000|2020-04-14 14:25:00|3128|3126|3099|3098|3136|3135|3082|3081|930486
1586874600000|2020-04-14 14:30:00|3098|3097|3041|3040|3098|3097|3034|3033|1264921
1586874900000|2020-04-14 14:35:00|3040|3039|3017|3016|3058|3057|3017|3016|1066290
1586875200000|2020-04-14 14:40:00|3018|3017|3029|3027|3046|3045|3002|3001|913029
1586875500000|2020-04-14 14:45:00|3028|3028|3023|3022|3033|3032|3010|3009|611072
1586875800000|2020-04-14 14:50:00|3022|3021|3033|3032|3047|3046|3020|3019|722511
1586876100000|2020-04-14 14:55:00|3034|3033|2998|2997|3036|3035|2992|2991|1142200
1586876400000|2020-04-14 15:00:00|2997|2996|2983|2982|3001|3001|2978|2977|806425
1586876700000|2020-04-14 15:05:00|2982|2981|2983|2982|2988|2987|2957|2956|832784
1586877000000|2020-04-14 15:10:00|2981|2980|2973|2972|2986|2985|2972|2971|576187
1586877300000|2020-04-14 15:15:00|2974|2973|2977|2976|2991|2990|2971|2970|847614
1586877600000|2020-04-14 15:20:00|2978|2975|2997|2996|2997|2996|2963|2962|819904
1586877900000|2020-04-14 15:25:00|2998|2997|2979|2978|3004|3003|2969|2968|818232
1586878200000|2020-04-14 15:30:00|2980|2979|2984|2983|2990|2989|2969|2968|555120
1586878500000|2020-04-14 15:35:00|2983|2982|2991|2990|2997|2996|2982|2981|581767
1586878800000|2020-04-14 15:40:00|2990|2989|3007|3006|3009|3008|2986|2985|510704
1586879100000|2020-04-14 15:45:00|3008|3007|2994|2993|3009|3008|2993|2992|504749
1586879400000|2020-04-14 15:50:00|2995|2994|3009|3008|3014|3013|2995|2994|365512
1586879700000|2020-04-14 15:55:00|3008|3007|3007|3006|3011|3010|3003|3002|443765
1586880000000|2020-04-14 16:00:00|3008|3007|3020|3019|3030|3029|3005|3004|569928
1586880300000|2020-04-14 16:05:00|3021|3020|3019|3018|3024|3023|3013|3012|513658
1586880600000|2020-04-14 16:10:00|3020|3019|3032|3031|3038|3037|3020|3019|453588
1586880900000|2020-04-14 16:15:00|3033|3032|3036|3035|3052|3051|3032|3031|423690
1586881200000|2020-04-14 16:20:00|3037|3036|3038|3037|3042|3041|3027|3026|340924
1586881500000|2020-04-14 16:25:00|3039|3038|3028|3027|3042|3041|3025|3024|219607
1586881800000|2020-04-14 16:30:00|3029|3028|3031|3030|3036|3035|3025|3024|312879
1586882100000|2020-04-14 16:35:00|3032|3031|3026|3025|3034|3033|3024|3023|262212
1586882400000|2020-04-14 16:40:00|3027|3026|3025|3024|3029|3028|3025|3024|276341
1586882700000|2020-04-14 16:45:00|3026|3025|3016|3015|3030|3030|3008|3007|452601
1586883000000|2020-04-14 16:50:00|3017|3016|3017|3016|3026|3025|3014|3013|313835
1586883300000|2020-04-14 16:55:00|3018|3017|3013|3012|3027|3026|3012|3011|281604
1586883600000|2020-04-14 17:00:00|3014|3013|3003|3002|3016|3015|3003|3002|259523
1586883900000|2020-04-14 17:05:00|3004|3003|2999|2998|3007|3005|2997|2996|439637
1586884200000|2020-04-14 17:10:00|2998|2997|3013|3012|3016|3015|2997|2996|309254
1586884500000|2020-04-14 17:15:00|3012|3011|3003|3002|3015|3014|3000|2999|290957
1586884800000|2020-04-14 17:20:00|3004|3003|3001|3000|3005|3004|2996|2995|328271
1586885100000|2020-04-14 17:25:00|3000|2999|3000|2999|3004|3003|2996|2995|313198
1586885400000|2020-04-14 17:30:00|3001|3000|3008|3007|3010|3009|3001|3000|268820
1586885700000|2020-04-14 17:35:00|3007|3006|3006|3005|3009|3008|3001|3000|201977
1586886000000|2020-04-14 17:40:00|3005|3004|3001|3000|3011|3010|3001|3000|177068
1586886300000|2020-04-14 17:45:00|3002|3001|3008|3007|3013|3012|2999|2998|277426
1586886600000|2020-04-14 17:50:00|3009|3008|3002|3001|3011|3010|3001|3000|252034
1586886900000|2020-04-14 17:55:00|3001|3000|2996|2995|3002|3001|2996|2995|316459
1586887200000|2020-04-14 18:00:00|2997|2996|3001|3000|3005|3004|2995|2994|372431
1586887500000|2020-04-14 18:05:00|3002|3001|3006|3005|3008|3007|3001|3000|288328
1586887800000|2020-04-14 18:10:00|3007|3006|3011|3010|3013|3012|3006|3005|278661
1586888100000|2020-04-14 18:15:00|3010|3009|3023|3022|3023|3022|3008|3007|363745
1586888400000|2020-04-14 18:20:00|3022|3021|3038|3037|3043|3042|3022|3021|725512
1586888700000|2020-04-14 18:25:00|3039|3038|3024|3023|3040|3039|3019|3018|493961
1586889000000|2020-04-14 18:30:00|3025|3024|3014|3012|3029|3028|3013|3012|196803
1586889300000|2020-04-14 18:35:00|3013|3013|3017|3016|3020|3019|3013|3013|170187
1586889600000|2020-04-14 18:40:00|3018|3017|3015|3014|3023|3022|3012|3011|254007
1586889900000|2020-04-14 18:45:00|3014|3015|3016|3015|3019|3018|3011|3010|199468
1586890200000|2020-04-14 18:50:00|3015|3014|3009|3008|3025|3024|3008|3007|705467
1586890500000|2020-04-14 18:55:00|3008|3007|3014|3013|3020|3020|3006|3005|361096
1586890800000|2020-04-14 19:00:00|3013|3012|3003|3002|3015|3014|3001|3000|283317
1586891100000|2020-04-14 19:05:00|3002|3001|2994|2993|3006|3005|2993|2992|570529
1586891400000|2020-04-14 19:10:00|2993|2992|2998|2997|3000|2999|2992|2991|295904
1586891700000|2020-04-14 19:15:00|2997|2996|2997|2996|3002|3001|2991|2990|398848
1586892000000|2020-04-14 19:20:00|2996|2995|2995|2994|2998|2997|2992|2991|423237
1586892300000|2020-04-14 19:25:00|2994|2993|3006|3005|3008|3007|2994|2993|542103
1586892600000|2020-04-14 19:30:00|3005|3004|3005|3004|3011|3010|3001|3000|474428
1586892900000|2020-04-14 19:35:00|3006|3005|3009|3008|3010|3009|3002|3001|475624
1586893200000|2020-04-14 19:40:00|3010|3009|3016|3015|3022|3021|3009|3008|550613
1586893500000|2020-04-14 19:45:00|3017|3016|3026|3025|3029|3028|3013|3012|831394
1586893800000|2020-04-14 19:50:00|3027|3026|3020|3019|3027|3026|3012|3011|1461517
1586894100000|2020-04-14 19:55:00|3021|3020|3017|3016|3023|3022|3016|3015|2334542
1586894400000|2020-04-14 20:00:00|3019|3015|3022|3021|3025|3021|3011|3002|505899
1586894700000|2020-04-14 20:05:00|3025|3022|3023|3020|3025|3022|3022|3017|12322
1586895000000|2020-04-14 20:10:00|3024|3021|3023|3016|3025|3022|3017|3015|16197
1586895300000|2020-04-14 20:15:00|3020||3020||3020||3020||48074
1586895600000|2020-04-14 20:20:00|3018|3017|3020|3016|3022|3020|3018|3016|11538
1586895900000|2020-04-14 20:25:00|3022|3018|3024|3020|3024|3020|3022|3016|663
1586896200000|2020-04-14 20:30:00|3025|3018|3024|3020|3025|3020|3024|3018|9942
1586896500000|2020-04-14 20:35:00|3021|3016|3024|3015|3024|3020|3012|3011|6305
1586896800000|2020-04-14 20:40:00|3020|3016|3024|3020|3024|3020|3020|3016|1559
1586897100000|2020-04-14 20:45:00|3023|3023|3024|3020|3024|3023|3023|3020|1726
1586897400000|2020-04-14 20:50:00|3025|3024|3029|3024|3029|3025|3024|3020|10931
1586897700000|2020-04-14 20:55:00|3030|3026|3030|3024|3030|3026|3030|3024|3531
1586898000000|2020-04-14 21:00:00|3035|3030|3029|3025|3035|3030|3029|3023|2311
1586898300000|2020-04-14 21:05:00|3030|3029|3025|3023|3030|3029|3025|3023|4710
1586898600000|2020-04-14 21:10:00|3023|3020|3018|3016|3023|3020|3018|3016|3615
1586898900000|2020-04-14 21:15:00|3020|3018|3020|3018|3020|3018|3019|3018|1530
1586899200000|2020-04-14 21:20:00|3019|3019|3025|3020|3025|3020|3019|3019|4323
1586899500000|2020-04-14 21:25:00|3024|3021|3025|3024|3025|3024|3024|3020|1851
1586899800000|2020-04-14 21:30:00||3020||3024||3024||3020|1955
1586900100000|2020-04-14 21:35:00|||||||||895
1586900400000|2020-04-14 21:40:00|3028||3028||3028||3025||601
1586900700000|2020-04-14 21:45:00|3027||3028||3028||3027||141
1586901000000|2020-04-14 21:50:00|3029|3025|3028|3027|3029|3027|3028|3025|472
1586901300000|2020-04-14 21:55:00|3027|3025|3029|3025|3032|3026|3027|3025|5040
1586901600000|2020-04-14 22:00:00|3025||3029||3029||3025||216
1586901900000|2020-04-14 22:05:00||3026||3025||3026||3025|2230
1586902200000|2020-04-14 22:10:00|3028|3024|3028|3026|3030|3028|3028|3024|4933
1586902500000|2020-04-14 22:15:00|3027|3025|3027|3026|3027|3027|3027|3025|1220
1586902800000|2020-04-14 22:20:00|3028|3024|3024|3021|3028|3024|3024|3021|11893
1586903100000|2020-04-14 22:25:00|3026|3022|3028|3025|3028|3025|3026|3021|523
1586903400000|2020-04-14 22:30:00|3026|3022|3028|3022|3028|3027|3026|3022|13218
1586903700000|2020-04-14 22:35:00||3027||3022||3027||3022|501
1586904000000|2020-04-14 22:40:00|3027|3029|3030|3025|3030|3029|3026|3022|3381
1586904300000|2020-04-14 22:45:00|3028||3030||3030||3026||299
1586904600000|2020-04-14 22:50:00|3028|3027|3028|3027|3028|3027|3028|3027|493
1586904900000|2020-04-14 22:55:00|3030|3025|3030|3025|3030|3025|3030|3025|1929
1586905200000|2020-04-14 23:00:00|3027||3030||3030||3027||355
1586905500000|2020-04-14 23:05:00|3028|3027|3020|3019|3028|3027|3020|3019|4307
1586905800000|2020-04-14 23:10:00|3024|3020|3019|3018|3024|3020|3019|3018|1201
1586906100000|2020-04-14 23:15:00|3020|3019|3023|3019|3023|3019|3019|3019|2250
1586906400000|2020-04-14 23:20:00|3019|3018|3023|3019|3023|3019|3019|3015|9385
1586906700000|2020-04-14 23:25:00|3021|3020|3020|3016|3023|3020|3020|3015|2167
1586907000000|2020-04-14 23:30:00|3019|3018|3020|3018|3020|3018|3019|3016|1579
1586907300000|2020-04-14 23:35:00|3019|3019|3022|3015|3023|3019|3019|3015|1992
1586907600000|2020-04-14 23:40:00|3019|3016|3019|3015|3019|3016|3016|3015|11150
1586907900000|2020-04-14 23:45:00|3022|3017|3020|3017|3022|3017|3020|3015|1419
1586908200000|2020-04-14 23:50:00|3022|3015|3019|3018|3023|3018|3019|3015|2160
1586908500000|2020-04-14 23:55:00|3018|3015|3020|3016|3023|3020|3018|3015|1609
1586937600000|2020-04-15 08:00:00|3043|2980|3043|2980|3043|3010|3010|2980|551
1586937900000|2020-04-15 08:05:00|3150||3000||3150||3000||0
1586938200000|2020-04-15 08:10:00|||||||||60
1586939400000|2020-04-15 08:30:00|||||||||80
1586939700000|2020-04-15 08:35:00|2980|2950|2980|2950|2980|2950|2980|2950|358
1586940000000|2020-04-15 08:40:00||2971||2971||2972||2950|0
1586940300000|2020-04-15 08:45:00|2972|2970|2980|2970|2980|2971|2972|2950|101
1586940600000|2020-04-15 08:50:00|2970|2960|2960|2950|2980|2960|2960|2950|1156
1586940900000|2020-04-15 08:55:00|2955|2951|2980|2950|2980|2963|2955|2950|277
1586941200000|2020-04-15 09:00:00|2960|2964|2980|2950|2980|2964|2960|2950|200
1586941500000|2020-04-15 09:05:00||2960||2952||2963||2950|300
1586941800000|2020-04-15 09:10:00||2953||2950||2964||2950|200
1586942100000|2020-04-15 09:15:00||2960||2961||2965||2950|0
1586942400000|2020-04-15 09:20:00|2961|2950|2961|2950|2961|2965|2961|2950|2975
1586942700000|2020-04-15 09:25:00|||||||||58
1586943000000|2020-04-15 09:30:00|2950|2947|2961|2940|2961|2947|2950|2940|2000
1586943300000|2020-04-15 09:35:00||2945||2944||2947||2940|200
1586943600000|2020-04-15 09:40:00|2945|2945|2961|2945|2961|2946|2945|2940|399
1586943900000|2020-04-15 09:45:00||2940||2945||2946||2940|155
1586944200000|2020-04-15 09:50:00|2951|2940|2961|2943|2961|2946|2951|2940|0
1586944500000|2020-04-15 09:55:00||2940||2944||2944||2940|4
1586944800000|2020-04-15 10:00:00||2940||2940||2940||2940|16
1586945100000|2020-04-15 10:05:00|||||||||13
1586945400000|2020-04-15 10:10:00||2944||2944||2944||2944|27
1586945700000|2020-04-15 10:15:00||2940||2944||2945||2940|62
1586946000000|2020-04-15 10:20:00||2945||2945||2945||2944|29
1586946300000|2020-04-15 10:25:00||2944||2944||2946||2940|0
1586946600000|2020-04-15 10:30:00||2943||2950||2950||2940|0
1586947200000|2020-04-15 10:40:00|||||||||1
1586947500000|2020-04-15 10:45:00|2950|2945|2943|2933|2950|2945|2940|2909|2542
1586947800000|2020-04-15 10:50:00|2950|2934|2950|2934|2950|2934|2950|2934|0
1586948100000|2020-04-15 10:55:00|2940|2933|2940|2933|2940|2934|2940|2933|20
1586948400000|2020-04-15 11:00:00|2950|2934|2960|2955|2980|2962|2943|2934|40340
1586948700000|2020-04-15 11:05:00|2972|2953|2960|2953|2972|2953|2953|2935|1154
1586949000000|2020-04-15 11:10:00|2957|2946|2950|2940|2970|2950|2950|2940|1424
1586949300000|2020-04-15 11:15:00|2980|2941|2970|2951|2980|2953|2950|2941|6043
1586949600000|2020-04-15 11:20:00|2965|2950|2945|2941|2965|2952|2944|2941|5502
1586949900000|2020-04-15 11:25:00|2942|2940|2939|2935|2942|2940|2939|2935|6526
1586950200000|2020-04-15 11:30:00|2940|2936|2945|2940|2945|2940|2940|2935|19436
1586950500000|2020-04-15 11:35:00|||||||||353
1586950800000|2020-04-15 11:40:00|2944|2939|2945|2932|2945|2939|2934|2930|11518
1586951100000|2020-04-15 11:45:00|2943|2930|2928|2923|2943|2940|2928|2920|2885
1586951400000|2020-04-15 11:50:00|2927|2925|2935|2928|2938|2933|2927|2923|3138
1586951700000|2020-04-15 11:55:00|2938|2929|2945|2930|2945|2938|2930|2929|1057
1586952000000|2020-04-15 12:00:00|2942|2929|2944|2931|2945|2931|2926|2925|43765
1586952300000|2020-04-15 12:05:00|2945|2932|2933|2930|2945|2933|2933|2925|7182
1586952600000|2020-04-15 12:10:00|2932|2925|2920|2913|2933|2931|2920|2913|9668
1586952900000|2020-04-15 12:15:00|2918|2915|2928|2918|2929|2925|2917|2913|9183
1586953200000|2020-04-15 12:20:00|2927|2920|2918|2915|2929|2925|2918|2915|14275
1586953500000|2020-04-15 12:25:00|2919|2913|2920|2915|2920|2915|2912|2910|14962
1586953800000|2020-04-15 12:30:00|2918|2914|2913|2912|2920|2914|2912|2909|31427
1586954100000|2020-04-15 12:35:00|2912|2909|2903|2901|2913|2910|2903|2901|12463
1586954400000|2020-04-15 12:40:00|2906|2902|2904|2901|2906|2904|2901|2900|19222
1586954700000|2020-04-15 12:45:00|2905|2900|2918|2916|2920|2916|2902|2900|8919
1586955000000|2020-04-15 12:50:00|2916|2907|2919|2909|2920|2916|2910|2904|15762
1586955300000|2020-04-15 12:55:00|2920|2911|2925|2907|2925|2922|2910|2904|24913
1586955600000|2020-04-15 13:00:00|2922|2912|2919|2911|2925|2924|2905|2900|34255
1586955900000|2020-04-15 13:05:00|2918|2913|2915|2902|2918|2915|2907|2902|17369
1586956200000|2020-04-15 13:10:00|2914|2905|2901|2897|2915|2911|2900|2897|25185
1586956500000|2020-04-15 13:15:00|2900|2898|2901|2895|2901|2900|2885|2883|23405
1586956800000|2020-04-15 13:20:00|2898|2898|2899|2896|2901|2899|2889|2883|16760
1586957100000|2020-04-15 13:25:00|2914|2895|2890|2880|2929|2907|2883|2880|34302
1586957400000|2020-04-15 13:30:00|2887|2882|2860|2859|2896|2894|2844|2843|1779954
1586957700000|2020-04-15 13:35:00|2859|2858|2898|2897|2906|2905|2858|2857|558421
1586958000000|2020-04-15 13:40:00|2897|2896|2859|2858|2911|2910|2858|2857|632807
1586958300000|2020-04-15 13:45:00|2858|2857|2886|2885|2894|2892|2849|2848|674902
1586958600000|2020-04-15 13:50:00|2885|2884|2871|2870|2885|2884|2867|2866|393387
1586958900000|2020-04-15 13:55:00|2870|2869|2886|2885|2887|2886|2861|2860|460050
1586959200000|2020-04-15 14:00:00|2885|2884|2865|2864|2886|2885|2858|2857|527583
1586959500000|2020-04-15 14:05:00|2866|2865|2885|2883|2885|2883|2862|2861|339126
1586959800000|2020-04-15 14:10:00|2884|2882|2879|2878|2888|2887|2876|2875|494234
1586960100000|2020-04-15 14:15:00|2880|2879|2870|2869|2884|2883|2869|2868|370021
1586960400000|2020-04-15 14:20:00|2871|2870|2871|2870|2877|2876|2869|2868|360490
1586960700000|2020-04-15 14:25:00|2870|2869|2864|2863|2875|2874|2859|2858|572753
1586961000000|2020-04-15 14:30:00|2863|2862|2854|2853|2869|2868|2852|2851|632481
1586961300000|2020-04-15 14:35:00|2853|2852|2848|2847|2863|2862|2846|2845|556323
1586961600000|2020-04-15 14:40:00|2849|2848|2849|2848|2854|2853|2846|2845|434340
1586961900000|2020-04-15 14:45:00|2850|2849|2848|2847|2856|2855|2848|2847|403437
1586962200000|2020-04-15 14:50:00|2847|2846|2850|2849|2855|2854|2845|2844|412753
1586962500000|2020-04-15 14:55:00|2849|2848|2841|2840|2854|2853|2841|2840|421693
1586962800000|2020-04-15 15:00:00|2840|2841|2836|2835|2842|2841|2836|2835|358310
1586963100000|2020-04-15 15:05:00|2835|2834|2833|2832|2837|2836|2831|2830|289402
1586963400000|2020-04-15 15:10:00|2834|2833|2833|2832|2840|2839|2829|2828|398174
1586963700000|2020-04-15 15:15:00|2834|2833|2826|2825|2837|2836|2823|2822|331394
1586964000000|2020-04-15 15:20:00|2825|2824|2826|2825|2835|2834|2823|2822|505387
1586964300000|2020-04-15 15:25:00|2825|2824|2834|2833|2837|2836|2823|2822|426491
1586964600000|2020-04-15 15:30:00|2835|2834|2844|2843|2851|2850|2834|2833|442183
1586964900000|2020-04-15 15:35:00|2843|2842|2847|2846|2854|2853|2840|2839|526995
1586965200000|2020-04-15 15:40:00|2848|2847|2841|2840|2851|2850|2838|2837|280276
1586965500000|2020-04-15 15:45:00|2840|2839|2839|2838|2846|2845|2837|2836|230174
1586965800000|2020-04-15 15:50:00|2840|2839|2842|2841|2847|2846|2838|2837|164497
1586966100000|2020-04-15 15:55:00|2843|2842|2850|2849|2851|2851|2843|2842|163584
1586966400000|2020-04-15 16:00:00|2851|2850|2849|2848|2851|2850|2845|2845|232465
1586966700000|2020-04-15 16:05:00|2850|2849|2843|2842|2850|2849|2843|2842|202859
1586967000000|2020-04-15 16:10:00|2844|2843|2851|2850|2852|2851|2844|2843|282191
1586967300000|2020-04-15 16:15:00|2850|2849|2849|2848|2851|2850|2846|2845|168476
1586967600000|2020-04-15 16:20:00|2850|2849|2851|2850|2859|2858|2848|2847|495023
1586967900000|2020-04-15 16:25:00|2850|2849|2861|2860|2864|2863|2849|2848|207608
1586968200000|2020-04-15 16:30:00|2860|2859|2860|2859|2865|2864|2856|2855|145015
1586968500000|2020-04-15 16:35:00|2861|2860|2853|2852|2862|2861|2852|2851|171585
1586968800000|2020-04-15 16:40:00|2852|2851|2858|2857|2860|2859|2849|2848|208368
1586969100000|2020-04-15 16:45:00|2859|2858|2858|2857|2860|2859|2855|2854|135521
1586969400000|2020-04-15 16:50:00|2859|2858|2857|2856|2861|2860|2856|2855|192371
1586969700000|2020-04-15 16:55:00|2856|2855|2849|2848|2856|2855|2847|2846|165470
1586970000000|2020-04-15 17:00:00|2848|2847|2853|2852|2855|2854|2843|2842|244550
1586970300000|2020-04-15 17:05:00|2854|2853|2861|2860|2862|2861|2852|2851|233278
1586970600000|2020-04-15 17:10:00|2862|2861|2867|2866|2868|2867|2858|2857|335549
1586970900000|2020-04-15 17:15:00|2866|2865|2880|2879|2882|2881|2866|2865|301655
1586971200000|2020-04-15 17:20:00|2881|2880|2876|2875|2882|2881|2872|2871|377996
1586971500000|2020-04-15 17:25:00|2877|2876|2861|2860|2879|2878|2858|2857|379214
1586971800000|2020-04-15 17:30:00|2860|2859|2855|2854|2860|2859|2852|2851|276397
1586972100000|2020-04-15 17:35:00|2854|2853|2851|2850|2858|2857|2849|2848|220150
1586972400000|2020-04-15 17:40:00|2850|2849|2847|2846|2853|2852|2846|2845|308936
1586972700000|2020-04-15 17:45:00|2848|2847|2850|2849|2855|2854|2843|2842|164264
1586973000000|2020-04-15 17:50:00|2849|2848|2842|2841|2852|2851|2841|2840|215091
1586973300000|2020-04-15 17:55:00|2843|2842|2849|2848|2851|2850|2840|2839|286901
1586973600000|2020-04-15 18:00:00|2850|2849|2857|2856|2861|2860|2850|2849|288994
1586973900000|2020-04-15 18:05:00|2858|2857|2855|2854|2859|2858|2854|2853|140310
1586974200000|2020-04-15 18:10:00|2854|2853|2858|2857|2859|2858|2852|2851|185227
1586974500000|2020-04-15 18:15:00|2857|2856|2857|2856|2861|2860|2853|2852|151117
1586974800000|2020-04-15 18:20:00|2856|2855|2852|2851|2857|2856|2852|2851|205720
1586975100000|2020-04-15 18:25:00|2851|2850|2857|2856|2857|2856|2843|2842|269662
1586975400000|2020-04-15 18:30:00|2858|2857|2859|2858|2861|2860|2855|2854|200440
1586975700000|2020-04-15 18:35:00|2858|2857|2859|2858|2862|2861|2858|2857|181194
1586976000000|2020-04-15 18:40:00|2858|2857|2855|2854|2858|2857|2852|2851|283722
1586976300000|2020-04-15 18:45:00|2856|2855|2853|2852|2858|2857|2853|2852|123810
1586976600000|2020-04-15 18:50:00|2852|2851|2851|2850|2853|2852|2847|2846|335159
1586976900000|2020-04-15 18:55:00|2850|2849|2857|2856|2859|2858|2850|2849|137990
1586977200000|2020-04-15 19:00:00|2856|2855|2854|2853|2860|2859|2852|2851|350680
1586977500000|2020-04-15 19:05:00|2853|2852|2854|2853|2856|2855|2851|2850|332344
1586977800000|2020-04-15 19:10:00|2853|2852|2850|2849|2856|2855|2849|2848|442292
1586978100000|2020-04-15 19:15:00|2851|2850|2853|2852|2855|2854|2846|2845|387112
1586978400000|2020-04-15 19:20:00|2854|2853|2846|2845|2855|2854|2845|2844|336180
1586978700000|2020-04-15 19:25:00|2845|2844|2843|2842|2845|2844|2838|2837|354002
1586979000000|2020-04-15 19:30:00|2842|2841|2841|2840|2847|2846|2838|2837|322576
1586979300000|2020-04-15 19:35:00|2842|2841|2837|2836|2842|2841|2835|2834|469140
1586979600000|2020-04-15 19:40:00|2838|2837|2838|2837|2839|2838|2831|2830|415662
1586979900000|2020-04-15 19:45:00|2839|2838|2843|2842|2848|2847|2837|2836|596781
1586980200000|2020-04-15 19:50:00|2842|2841|2829|2828|2843|2842|2826|2825|1298617
1586980500000|2020-04-15 19:55:00|2828|2827|2844|2843|2846|2845|2827|2826|1847723
1586980800000|2020-04-15 20:00:00|2845|2842|2851|2842|2860|2842|2845|2840|289656
1586981100000|2020-04-15 20:05:00|2847|2844|2847|2845|2850|2845|2845|2844|66222
1586981400000|2020-04-15 20:10:00|2846|2844|2845|2844|2847|2844|2845|2844|13230
1586981700000|2020-04-15 20:15:00|2847|2845|2848|2847|2849|2848|2847|2844|29042
1586982000000|2020-04-15 20:20:00|2849|2848|2850|2849|2852|2849|2849|2848|2139
1586982300000|2020-04-15 20:25:00|2852|2848|2846|2844|2852|2848|2846|2844|2893
1586982600000|2020-04-15 20:30:00|2845|2840|2838|2836|2847|2843|2838|2836|23713
1586982900000|2020-04-15 20:35:00|2835|2833|2844|2836|2847|2836|2835|2830|8253
1586983200000|2020-04-15 20:40:00|2843||2844||2844||2843||1443
1586983500000|2020-04-15 20:45:00|2843|2840|2843|2836|2844|2841|2840|2836|1414
1586983800000|2020-04-15 20:50:00|2844|2840|2844|2836|2844|2840|2838|2836|3250
1586984100000|2020-04-15 20:55:00|2842|2837|2842|2838|2842|2838|2842|2837|672
1586984400000|2020-04-15 21:00:00||2836||2836||2836||2836|1563
1586984700000|2020-04-15 21:05:00|2844|2842|2844|2842|2844|2842|2843|2842|469
1586985000000|2020-04-15 21:10:00|2842|2836|2844|2836|2844|2836|2842|2836|961
1586985300000|2020-04-15 21:15:00|2838|2838|2844|2838|2851|2838|2838|2836|4171
1586985600000|2020-04-15 21:20:00|2842|2840|2842|2840|2842|2840|2842|2840|497
1586985900000|2020-04-15 21:25:00|2844|2842|2844|2840|2844|2842|2844|2840|916
1586986200000|2020-04-15 21:30:00|2851|2842|2844|2842|2851|2844|2842|2840|1923
1586986500000|2020-04-15 21:35:00|2851|2840|2851|2844|2851|2844|2851|2840|1048
1586986800000|2020-04-15 21:40:00|2849|2840|2849|2836|2849|2845|2840|2836|1515
1586987100000|2020-04-15 21:45:00||2840||2841||2841||2840|89
1586987400000|2020-04-15 21:50:00|2848|2840|2849|2840|2849|2841|2841|2840|1142
1586987700000|2020-04-15 21:55:00|2842|2836|2848|2836|2848|2836|2840|2836|1289
1586988000000|2020-04-15 22:00:00|2849|2838|2848|2840|2849|2844|2848|2838|361
1586988300000|2020-04-15 22:05:00|2849|2838|2847|2839|2851|2848|2847|2838|1021
1586988600000|2020-04-15 22:10:00|2846|2840|2845|2838|2846|2840|2844|2838|1984
1586988900000|2020-04-15 22:15:00|2842||2842||2842||2842||225
1586989200000|2020-04-15 22:20:00|2840||2840||2840||2840||719
1586989500000|2020-04-15 22:25:00|2842|2840|2840|2836|2842|2840|2840|2836|3759
1586989800000|2020-04-15 22:30:00|||||||||2610
1586990100000|2020-04-15 22:35:00|2836|2835|2835|2830|2836|2835|2835|2830|1635
1586990400000|2020-04-15 22:40:00|2834|2831|2835|2831|2835|2831|2834|2831|625
1586990700000|2020-04-15 22:45:00|2834|2833|2834|2832|2834|2833|2833|2832|355
1586991000000|2020-04-15 22:50:00||2831||2832||2832||2831|245
1586991300000|2020-04-15 22:55:00||2830||2831||2831||2830|1180
1586991600000|2020-04-15 23:00:00|2833|2830|2834|2830|2834|2830|2833|2830|600
1586991900000|2020-04-15 23:05:00|2833|2832|2833|2825|2834|2832|2830|2825|11358
1586992200000|2020-04-15 23:10:00|2832|2828|2834|2825|2834|2830|2832|2825|1280
1586992500000|2020-04-15 23:15:00||2830||2826||2830||2826|154
1586992800000|2020-04-15 23:20:00|2833|2830|2834|2827|2834|2830|2833|2826|1919
1586993100000|2020-04-15 23:25:00|2833||2834||2834||2833||4170
1586993400000|2020-04-15 23:30:00|2832|2826|2834|2822|2834|2826|2832|2822|7000
1586993700000|2020-04-15 23:35:00|2830||2830||2830||2830||30
1586994000000|2020-04-15 23:40:00|2825|2823|2835|2822|2835|2827|2825|2822|2923
1586994300000|2020-04-15 23:45:00|2834|2828|2833|2825|2834|2828|2833|2822|325
1586994600000|2020-04-15 23:50:00|2832|2822|2830|2822|2832|2828|2825|2822|1171
1586994900000|2020-04-15 23:55:00|2826|2825|2826|2825|2830|2827|2823|2822|1359
1587024000000|2020-04-16 08:00:00|2865|2848|2865|2850|2865|2850|2864|2846|53
1587024300000|2020-04-16 08:05:00|||||||||75
1587024600000|2020-04-16 08:10:00||2853||2857||2857||2850|14
1587024900000|2020-04-16 08:15:00|2871|2850|2875|2855|2895|2865|2865|2850|401
1587025200000|2020-04-16 08:20:00|2890|2852|2871|2852|2912|2852|2855|2852|140
1587025500000|2020-04-16 08:25:00|2900||2894||2900||2870||18
1587025800000|2020-04-16 08:30:00|2893||2875||2900||2871||4
1587026100000|2020-04-16 08:35:00|2873|2855|2875|2855|2875|2855|2872|2855|0
1587026400000|2020-04-16 08:40:00|2873||2875||2875||2873||12
1587026700000|2020-04-16 08:45:00||2860||2861||2861||2855|0
1587027000000|2020-04-16 08:50:00|2868|2855|2869|2855|2875|2869|2868|2855|216
1587027300000|2020-04-16 08:55:00|2868||2869||2875||2868||18
1587027600000|2020-04-16 09:00:00|2875|2850|2864|2850|2875|2850|2864|2850|131
1587027900000|2020-04-16 09:05:00|2863||2863||2863||2863||140
1587028200000|2020-04-16 09:10:00||2846||2846||2846||2846|13
1587028500000|2020-04-16 09:15:00|2862|2847|2863|2847|2863|2847|2861|2847|14
1587029100000|2020-04-16 09:25:00|2862|2846|2860|2851|2864|2851|2860|2846|14
1587029400000|2020-04-16 09:30:00||2846||2846||2852||2846|4
1587029700000|2020-04-16 09:35:00||2855||2855||2855||2855|131
1587030000000|2020-04-16 09:40:00|||||||||649
1587030300000|2020-04-16 09:45:00|2858||2860||2860||2858||600
1587030600000|2020-04-16 09:50:00|2858||2858||2860||2858||2
1587030900000|2020-04-16 09:55:00|2860||2860||2860||2857||91
1587031200000|2020-04-16 10:00:00|2856||2857||2857||2856||410
1587031500000|2020-04-16 10:05:00|2855|2847|2857|2846|2857|2855|2855|2846|586
1587031800000|2020-04-16 10:10:00||2850||2850||2850||2850|5
1587032100000|2020-04-16 10:15:00|||||||||1
1587032400000|2020-04-16 10:20:00|||||||||1
1587032700000|2020-04-16 10:25:00|2864||2881||2912||2856||294
1587033000000|2020-04-16 10:30:00|2890||2873||2912||2864||0
1587033300000|2020-04-16 10:35:00|2890|2851|2872|2851|2912|2851|2865|2851|0
1587033600000|2020-04-16 10:40:00|2884||2865||2912||2864||75
1587033900000|2020-04-16 10:45:00|2912||2873||2912||2862||50
1587034200000|2020-04-16 10:50:00|2890||2868||2912||2864||40
1587034500000|2020-04-16 10:55:00|2864||2867||2868||2863||0
1587034800000|2020-04-16 11:00:00|2863|2865|2857|2852|2863|2865|2857|2851|2052
1587035100000|2020-04-16 11:05:00|2855|2851|2855|2851|2859|2852|2852|2851|1166
1587035400000|2020-04-16 11:10:00|||||||||50
1587035700000|2020-04-16 11:15:00|2856|2852|2859|2855|2859|2855|2856|2851|552
1587036000000|2020-04-16 11:20:00|2857||2857||2857||2857||212
1587036300000|2020-04-16 11:25:00|2855|2851|2855|2851|2857|2851|2855|2851|770
1587036600000|2020-04-16 11:30:00|2854|2850|2854|2845|2854|2850|2853|2845|1010
1587036900000|2020-04-16 11:35:00|2855|2846|2855|2845|2855|2854|2855|2845|2677
1587037200000|2020-04-16 11:40:00|2853|2850|2855|2845|2855|2850|2845|2844|6859
1587037500000|2020-04-16 11:45:00|2850|2844|2855|2844|2855|2844|2850|2844|731
1587037800000|2020-04-16 11:50:00|2850|2845|2855|2845|2855|2853|2850|2845|500
1587038100000|2020-04-16 11:55:00|2850|2847|2850|2848|2855|2850|2850|2847|548
1587038400000|2020-04-16 12:00:00|2855|2847|2854|2851|2855|2851|2854|2847|9319
1587038700000|2020-04-16 12:05:00|2855|2847|2855|2845|2855|2853|2850|2845|3399
1587039000000|2020-04-16 12:10:00|2850|2850|2855|2850|2855|2850|2850|2850|219
1587039300000|2020-04-16 12:15:00|2854|2845|2854|2837|2855|2845|2845|2835|3737
1587039600000|2020-04-16 12:20:00|2852|2840|2853|2850|2854|2850|2850|2840|3123
1587039900000|2020-04-16 12:25:00|2854|2841|2854|2841|2855|2841|2853|2841|1241
1587040200000|2020-04-16 12:30:00|2855|2844|2863|2850|2866|2860|2850|2841|6648
1587040500000|2020-04-16 12:35:00|2861|2845|2861|2850|2863|2854|2861|2845|917
1587040800000|2020-04-16 12:40:00|2860|2851|2855|2841|2860|2853|2848|2835|9881
1587041100000|2020-04-16 12:45:00|2854|2842|2849|2841|2854|2842|2843|2841|1487
1587041400000|2020-04-16 12:50:00|2846|2836|2849|2832|2849|2841|2838|2829|3393
1587041700000|2020-04-16 12:55:00|2847|2834|2849|2835|2849|2844|2840|2832|704
1587042000000|2020-04-16 13:00:00|2848|2845|2854|2845|2854|2850|2848|2845|3398
1587042300000|2020-04-16 13:05:00|2855|2847|2855|2837|2855|2847|2842|2832|2441
1587042600000|2020-04-16 13:10:00|2858|2853|2859|2854|2860|2856|2858|2853|5102
1587042900000|2020-04-16 13:15:00|2858|2853|2859|2852|2859|2857|2856|2850|17587
1587043200000|2020-04-16 13:20:00|2857|2851|2850|2845|2857|2852|2850|2845|11211
1587043500000|2020-04-16 13:25:00|2849|2837|2830|2822|2849|2838|2827|2820|15444
1587043800000|2020-04-16 13:30:00|2828|2823|2774|2773|2849|2823|2773|2772|1349856
1587044100000|2020-04-16 13:35:00|2773|2772|2776|2775|2786|2785|2758|2757|911905
1587044400000|2020-04-16 13:40:00|2775|2774|2779|2778|2791|2791|2771|2770|482984
1587044700000|2020-04-16 13:45:00|2780|2779|2753|2752|2784|2783|2753|2752|632786
1587045000000|2020-04-16 13:50:00|2752|2751|2736|2735|2753|2752|2733|2732|910886
1587045300000|2020-04-16 13:55:00|2737|2736|2722|2721|2742|2741|2720|2719|631390
1587045600000|2020-04-16 14:00:00|2720|2719|2709|2708|2730|2729|2708|2707|837640
1587045900000|2020-04-16 14:05:00|2710|2709|2696|2695|2719|2718|2695|2694|1038518
1587046200000|2020-04-16 14:10:00|2697|2696|2702|2701|2709|2708|2692|2691|653585
1587046500000|2020-04-16 14:15:00|2701|2700|2698|2697|2710|2709|2697|2696|601715
1587046800000|2020-04-16 14:20:00|2697|2696|2703|2702|2709|2708|2692|2691|573644
1587047100000|2020-04-16 14:25:00|2704|2703|2707|2706|2714|2713|2701|2700|564034
1587047400000|2020-04-16 14:30:00|2708|2707|2708|2707|2711|2710|2701|2700|464864
1587047700000|2020-04-16 14:35:00|2709|2708|2697|2696|2710|2709|2697|2696|395006
1587048000000|2020-04-16 14:40:00|2698|2697|2704|2703|2713|2712|2694|2693|524833
1587048300000|2020-04-16 14:45:00|2703|2702|2696|2695|2703|2702|2691|2691|854529
1587048600000|2020-04-16 14:50:00|2697|2696|2687|2686|2697|2696|2682|2681|1115985
1587048900000|2020-04-16 14:55:00|2686|2685|2696|2695|2700|2699|2683|2682|740539
1587049200000|2020-04-16 15:00:00|2695|2694|2700|2699|2703|2702|2689|2688|1205475
1587049500000|2020-04-16 15:05:00|2699|2698|2704|2703|2710|2709|2699|2698|921615
1587049800000|2020-04-16 15:10:00|2703|2702|2695|2694|2703|2703|2688|2687|1093748
1587050100000|2020-04-16 15:15:00|2696|2695|2699|2698|2703|2702|2695|2694|575056
1587050400000|2020-04-16 15:20:00|2700|2699|2689|2688|2702|2701|2687|2686|420655
1587050700000|2020-04-16 15:25:00|2688|2687|2687|2686|2695|2694|2684|2683|492894
1587051000000|2020-04-16 15:30:00|2688|2687|2683|2682|2690|2689|2683|2682|470943
1587051300000|2020-04-16 15:35:00|2684|2683|2691|2690|2692|2691|2681|2680|373738
1587051600000|2020-04-16 15:40:00|2692|2691|2691|2690|2696|2695|2691|2690|272100
1587051900000|2020-04-16 15:45:00|2692|2691|2687|2686|2693|2692|2682|2681|320729
1587052200000|2020-04-16 15:50:00|2688|2687|2701|2700|2701|2700|2686|2685|402211
1587052500000|2020-04-16 15:55:00|2700|2699|2689|2688|2700|2699|2689|2688|342282
1587052800000|2020-04-16 16:00:00|2690|2689|2687|2686|2697|2696|2684|2683|483156
1587053100000|2020-04-16 16:05:00|2688|2687|2678|2677|2688|2687|2678|2677|504494
1587053400000|2020-04-16 16:10:00|2677|2676|2677|2676|2681|2680|2677|2676|355669
1587053700000|2020-04-16 16:15:00|2676|2675|2672|2671|2677|2677|2669|2668|908838
1587054000000|2020-04-16 16:20:00|2671|2670|2669|2668|2676|2675|2668|2667|488426
1587054300000|2020-04-16 16:25:00|2668|2667|2670|2669|2672|2671|2667|2666|556353
1587054600000|2020-04-16 16:30:00|2669|2668|2671|2670|2672|2671|2667|2666|336788
1587054900000|2020-04-16 16:35:00|2672|2671|2675|2674|2676|2675|2668|2667|401657
1587055200000|2020-04-16 16:40:00|2674|2673|2683|2682|2687|2686|2674|2673|298979
1587055500000|2020-04-16 16:45:00|2682|2681|2679|2678|2683|2682|2674|2673|261135
1587055800000|2020-04-16 16:50:00|2678|2677|2669|2668|2681|2680|2668|2667|257336
1587056100000|2020-04-16 16:55:00|2670|2669|2677|2676|2683|2682|2667|2666|240970
1587056400000|2020-04-16 17:00:00|2676|2675|2678|2677|2680|2679|2676|2675|175261
1587056700000|2020-04-16 17:05:00|2679|2678|2679|2678|2685|2684|2678|2677|249809
1587057000000|2020-04-16 17:10:00|2680|2679|2686|2685|2687|2686|2676|2675|208118
1587057300000|2020-04-16 17:15:00|2687|2686|2684|2683|2691|2690|2681|2680|278852
1587057600000|2020-04-16 17:20:00|2683|2682|2688|2687|2690|2689|2682|2681|195544
1587057900000|2020-04-16 17:25:00|2687|2686|2679|2678|2687|2687|2676|2675|294643
1587058200000|2020-04-16 17:30:00|2680|2679|2685|2684|2687|2686|2678|2677|206667
1587058500000|2020-04-16 17:35:00|2686|2685|2687|2686|2690|2689|2685|2684|239282
1587058800000|2020-04-16 17:40:00|2688|2687|2687|2686|2692|2691|2686|2685|310785
1587059100000|2020-04-16 17:45:00|2688|2687|2686|2685|2692|2691|2686|2685|196516
1587059400000|2020-04-16 17:50:00|2687|2686|2684|2683|2691|2690|2683|2682|240028
1587059700000|2020-04-16 17:55:00|2683|2682|2689|2688|2690|2689|2683|2682|183989
1587060000000|2020-04-16 18:00:00|2688|2687|2687|2686|2688|2687|2681|2680|207517
1587060300000|2020-04-16 18:05:00|2686|2685|2693|2692|2696|2695|2682|2681|297041
1587060600000|2020-04-16 18:10:00|2694|2693|2693|2692|2694|2693|2689|2688|157897
1587060900000|2020-04-16 18:15:00|2694|2693|2695|2694|2698|2697|2693|2693|263076
1587061200000|2020-04-16 18:20:00|2694|2693|2693|2692|2699|2698|2684|2683|431490
1587061500000|2020-04-16 18:25:00|2692|2691|2689|2688|2697|2696|2689|2688|193988
1587061800000|2020-04-16 18:30:00|2688|2687|2688|2687|2690|2689|2685|2684|327498
1587062100000|2020-04-16 18:35:00|2689|2688|2691|2690|2698|2697|2687|2686|306588
1587062400000|2020-04-16 18:40:00|2692|2691|2690|2689|2693|2692|2684|2683|236995
1587062700000|2020-04-16 18:45:00|2689|2688|2689|2688|2691|2690|2687|2686|213369
1587063000000|2020-04-16 18:50:00|2688|2687|2680|2679|2689|2688|2676|2675|519469
1587063300000|2020-04-16 18:55:00|2679|2678|2678|2677|2682|2681|2676|2675|307423
1587063600000|2020-04-16 19:00:00|2679|2678|2678|2677|2680|2679|2676|2675|343572
1587063900000|2020-04-16 19:05:00|2679|2678|2673|2672|2680|2679|2673|2672|389106
1587064200000|2020-04-16 19:10:00|2674|2673|2675|2674|2678|2677|2672|2671|342454
1587064500000|2020-04-16 19:15:00|2676|2675|2671|2670|2678|2677|2671|2670|311349
1587064800000|2020-04-16 19:20:00|2672|2671|2677|2676|2679|2678|2669|2668|386387
1587065100000|2020-04-16 19:25:00|2676|2675|2680|2679|2680|2679|2673|2672|372897
1587065400000|2020-04-16 19:30:00|2681|2680|2686|2685|2688|2687|2678|2677|475463
1587065700000|2020-04-16 19:35:00|2687|2686|2686|2685|2691|2690|2683|2682|550973
1587066000000|2020-04-16 19:40:00|2687|2686|2684|2683|2687|2686|2681|2680|367845
1587066300000|2020-04-16 19:45:00|2685|2684|2689|2688|2693|2692|2682|2681|622770
1587066600000|2020-04-16 19:50:00|2692|2689|2694|2693|2700|2699|2689|2688|853679
1587066900000|2020-04-16 19:55:00|2693|2692|2689|2688|2695|2694|2688|2687|1419861
1587067200000|2020-04-16 20:00:00|2690|2687|2689|2688|2700|2688|2689|2686|356796
1587067500000|2020-04-16 20:05:00|2694|2690|2694|2688|2694|2690|2689|2688|1262
1587067800000|2020-04-16 20:10:00|2699|2691|2696|2693|2699|2695|2696|2688|2553
1587068100000|2020-04-16 20:15:00|2697|2698|2694|2693|2699|2698|2694|2693|31811
1587068400000|2020-04-16 20:20:00|2693|2690|2696|2695|2697|2695|2693|2690|3343
1587068700000|2020-04-16 20:25:00|2697|2696|2697|2696|2697|2696|2697|2696|2182
1587069000000|2020-04-16 20:30:00|2698|2697|2699|2696|2699|2698|2698|2696|5737
1587069300000|2020-04-16 20:35:00|2700|2697|2700|2697|2700|2697|2700|2697|1054
1587069600000|2020-04-16 20:40:00|2705|2698|2708|2700|2708|2705|2705|2696|17960
1587069900000|2020-04-16 20:45:00|2707|2705|2703|2701|2707|2705|2703|2700|12961
1587070200000|2020-04-16 20:50:00|2705|2700|2720|2710|2720|2710|2705|2700|119000
1587070500000|2020-04-16 20:55:00|2715|2712|2720|2715|2720|2715|2712|2710|26589
1587070800000|2020-04-16 21:00:00|2722|2717|2730|2725|2745|2743|2722|2715|51210
1587071100000|2020-04-16 21:05:00|2733|2730|2740|2737|2755|2740|2731|2730|52282
1587071400000|2020-04-16 21:10:00|2739|2734|2744|2741|2745|2741|2734|2733|28195
1587071700000|2020-04-16 21:15:00|2745|2743|2765|2763|2765|2763|2745|2743|46646
1587072000000|2020-04-16 21:20:00|2764|2764|2784|2780|2784|2780|2763|2759|49736
1587072300000|2020-04-16 21:25:00|2780|2771|2750|2745|2780|2777|2750|2745|31557
1587072600000|2020-04-16 21:30:00|2760|2746|2775|2770|2775|2770|2755|2746|14154
1587072900000|2020-04-16 21:35:00|2778|2775|2787|2780|2790|2788|2778|2774|35228
1587073200000|2020-04-16 21:40:00|2784|2781|2795|2785|2795|2789|2780|2775|22822
1587073500000|2020-04-16 21:45:00|2794|2793|2800|2790|2801|2795|2788|2785|41979
1587073800000|2020-04-16 21:50:00|2799|2795|2806|2800|2819|2815|2789|2782|44475
1587074100000|2020-04-16 21:55:00|2805|2801|2802|2800|2815|2807|2801|2796|38525
1587074400000|2020-04-16 22:00:00|2801|2796|2804|2800|2804|2800|2785|2780|38967
1587074700000|2020-04-16 22:05:00|2802|2802|2808|2801|2811|2810|2800|2791|32407
1587075000000|2020-04-16 22:10:00|2804|2802|2806|2803|2809|2805|2802|2800|33282
1587075300000|2020-04-16 22:15:00|2809|2806|2847|2841|2847|2841|2809|2803|50770
1587075600000|2020-04-16 22:20:00|2848|2840|2861|2860|2863|2861|2845|2840|31460
1587075900000|2020-04-16 22:25:00|2862|2855|2900|2885|2900|2890|2855|2850|47322
1587076200000|2020-04-16 22:30:00|2890|2880|2850|2831|2900|2895|2835|2831|29803
1587076500000|2020-04-16 22:35:00|2849|2832|2845|2843|2850|2846|2834|2831|29639
1587076800000|2020-04-16 22:40:00|2847|2845|2849|2840|2849|2847|2840|2839|19909
1587077100000|2020-04-16 22:45:00|2846|2845|2864|2860|2865|2863|2845|2840|22482
1587077400000|2020-04-16 22:50:00|2862|2858|2858|2855|2867|2865|2858|2855|13468
1587077700000|2020-04-16 22:55:00|2860|2850|2865|2860|2875|2870|2858|2850|12903
1587078000000|2020-04-16 23:00:00|2862|2855|2880|2879|2883|2880|2862|2855|27664
1587078300000|2020-04-16 23:05:00|2884|2877|2882|2880|2884|2883|2875|2874|8712
1587078600000|2020-04-16 23:10:00|2878|2875|2880|2877|2884|2883|2878|2875|12288
1587078900000|2020-04-16 23:15:00|2882|2880|2881|2875|2882|2880|2876|2875|11049
1587079200000|2020-04-16 23:20:00|2880|2878|2882|2878|2882|2881|2878|2875|10894
1587079500000|2020-04-16 23:25:00|2881|2880|2884|2880|2885|2883|2878|2878|13157
1587079800000|2020-04-16 23:30:00|2885|2879|2880|2877|2885|2880|2879|2874|9482
1587080100000|2020-04-16 23:35:00|2879|2875|2874|2870|2880|2879|2874|2870|18396
1587080400000|2020-04-16 23:40:00|2872|2866|2860|2855|2872|2868|2860|2853|7809
1587080700000|2020-04-16 23:45:00|2858|2851|2853|2851|2862|2855|2853|2850|10673
1587081000000|2020-04-16 23:50:00|2854|2852|2867|2863|2870|2867|2853|2850|8138
1587081300000|2020-04-16 23:55:00|2868|2860|2863|2857|2868|2863|2858|2853|11457
1587110400000|2020-04-17 08:00:00|2875|2800|2821|2800|2875|2832|2821|2800|640
1587110700000|2020-04-17 08:05:00|2820|2804|2839|2811|2839|2811|2818|2804|1546
1587111000000|2020-04-17 08:10:00|2842|2804|2858|2806|2858|2840|2842|2804|1340
1587111300000|2020-04-17 08:15:00|2843|2805|2875|2859|2875|2859|2843|2804|4754
1587111600000|2020-04-17 08:20:00|2868|2850|2878|2865|2878|2866|2866|2850|529
1587111900000|2020-04-17 08:25:00|2868|2857|2888|2845|2888|2875|2862|2845|72149
1587112200000|2020-04-17 08:30:00|2885|2860|2885|2860|2885|2860|2885|2860|51
1587112500000|2020-04-17 08:35:00||2875||2875||2875||2860|10295
1587112800000|2020-04-17 08:40:00|2875|2860|2888|2885|2888|2885|2872|2828|25453
1587113100000|2020-04-17 08:45:00|2920|2890|2920|2890|2920|2890|2890|2828|5833
1587113400000|2020-04-17 08:50:00|2890|2828|2900|2890|2918|2890|2890|2828|3886
1587113700000|2020-04-17 08:55:00|2890|2828|2900|2890|2900|2890|2890|2828|22510
1587114000000|2020-04-17 09:00:00|2899|2851|2889|2855|2899|2890|2871|2851|34328
1587114300000|2020-04-17 09:05:00|2870|2870|2888|2851|2889|2870|2870|2851|2500
1587114600000|2020-04-17 09:10:00||2867||2867||2867||2867|50
1587114900000|2020-04-17 09:15:00|2889||2899||2899||2889||3020
1587115200000|2020-04-17 09:20:00||2851||2870||2870||2851|1100
1587115500000|2020-04-17 09:25:00|2895||2895||2895||2895||579
1587115800000|2020-04-17 09:30:00|2880|2851|2864|2851|2880|2869|2864|2851|2630
1587116100000|2020-04-17 09:35:00|2879|2864|2879|2870|2879|2870|2879|2851|1109
1587116400000|2020-04-17 09:40:00|2895||2894||2895||2894||208
1587116700000|2020-04-17 09:45:00|2895||2895||2895||2895||17
1587117000000|2020-04-17 09:50:00|2882|2875|2894|2875|2895|2875|2882|2875|810
1587117300000|2020-04-17 09:55:00|2893||2893||2893||2893||0
1587117600000|2020-04-17 10:00:00|2885||2885||2885||2880||373
1587117900000|2020-04-17 10:05:00|2884||2884||2884||2884||0
1587118200000|2020-04-17 10:10:00||2870||2870||2870||2870|1884
1587118500000|2020-04-17 10:15:00|2877|2875|2884|2875|2884|2875|2877|2875|714
1587118800000|2020-04-17 10:20:00|2889|2876|2889|2884|2889|2885|2889|2876|2578
1587119100000|2020-04-17 10:25:00|2890|2889|2905|2895|2918|2899|2890|2889|3968
1587119400000|2020-04-17 10:30:00|2899|2889|2905|2899|2905|2899|2895|2889|4638
1587119700000|2020-04-17 10:35:00|2898|2884|2901|2884|2903|2884|2898|2884|1771
1587120000000|2020-04-17 10:40:00|2896|2898|2896|2884|2896|2898|2896|2884|216
1587120300000|2020-04-17 10:45:00|2901||2896||2901||2896||100
1587120600000|2020-04-17 10:50:00|2901|2870|2900|2870|2901|2870|2894|2870|3711
1587120900000|2020-04-17 10:55:00|2898|2875|2898|2875|2898|2875|2898|2875|0
1587121200000|2020-04-17 11:00:00|2877|2894|2894|2890|2898|2895|2877|2875|25586
1587121500000|2020-04-17 11:05:00|2893|2883|2885|2881|2895|2892|2880|2875|6234
1587121800000|2020-04-17 11:10:00|2888|2880|2870|2865|2888|2885|2870|2865|40825
1587122100000|2020-04-17 11:15:00|2866|2866|2863|2860|2866|2866|2855|2852|13249
1587122400000|2020-04-17 11:20:00|2862|2861|2860|2855|2867|2864|2860|2855|28152
1587122700000|2020-04-17 11:25:00|2862|2852|2860|2858|2862|2858|2857|2852|5148
1587123000000|2020-04-17 11:30:00|2858|2857|2860|2851|2863|2862|2855|2851|10390
1587123300000|2020-04-17 11:35:00|2855|2850|2850|2845|2860|2851|2850|2845|2901
1587123600000|2020-04-17 11:40:00|2845|2842|2850|2845|2860|2850|2845|2842|13604
1587123900000|2020-04-17 11:45:00|2854|2846|2860|2850|2864|2863|2853|2845|10589
1587124200000|2020-04-17 11:50:00|2859|2847|2855|2850|2859|2854|2847|2845|15900
1587124500000|2020-04-17 11:55:00|2850|2847|2850|2845|2855|2848|2850|2845|3426
1587124800000|2020-04-17 12:00:00|2855|2850|2850|2845|2855|2850|2847|2842|49412
1587125100000|2020-04-17 12:05:00|2847|2842|2842|2830|2847|2845|2828|2827|13947
1587125400000|2020-04-17 12:10:00|2849|2835|2849|2840|2850|2844|2840|2830|22128
1587125700000|2020-04-17 12:15:00|2850|2841|2854|2845|2858|2855|2850|2841|29014
1587126000000|2020-04-17 12:20:00|2853|2846|2850|2841|2854|2849|2845|2836|32253
1587126300000|2020-04-17 12:25:00|2855|2844|2860|2855|2880|2877|2853|2841|24178
1587126600000|2020-04-17 12:30:00|2859|2851|2869|2858|2875|2871|2850|2844|20651
1587126900000|2020-04-17 12:35:00|2866|2855|2850|2845|2869|2862|2848|2844|11855
1587127200000|2020-04-17 12:40:00|2860|2844|2846|2845|2860|2851|2843|2841|10279
1587127500000|2020-04-17 12:45:00|2847|2843|2864|2856|2864|2858|2847|2843|5365
1587127800000|2020-04-17 12:50:00|2860|2855|2859|2852|2865|2857|2854|2850|6466
1587128100000|2020-04-17 12:55:00|2865|2854|2863|2860|2865|2860|2859|2852|13348
1587128400000|2020-04-17 13:00:00|2861|2861|2850|2845|2865|2863|2850|2845|25658
1587128700000|2020-04-17 13:05:00|2860|2850|2817|2807|2864|2857|2802|2790|65153
1587129000000|2020-04-17 13:10:00|2830|2805|2825|2818|2830|2820|2808|2805|22798
1587129300000|2020-04-17 13:15:00|2820|2820|2825|2801|2825|2820|2800|2795|47933
1587129600000|2020-04-17 13:20:00|2810|2805|2809|2801|2825|2812|2805|2800|12487
1587129900000|2020-04-17 13:25:00|2810|2802|2830|2811|2830|2827|2810|2802|12635
1587130200000|2020-04-17 13:30:00|2829|2812|2866|2865|2870|2869|2814|2811|2381578
1587130500000|2020-04-17 13:35:00|2867|2866|2870|2869|2878|2878|2853|2852|1006613
1587130800000|2020-04-17 13:40:00|2871|2870|2853|2852|2871|2870|2853|2852|857916
1587131100000|2020-04-17 13:45:00|2854|2853|2835|2834|2856|2855|2832|2831|733203
1587131400000|2020-04-17 13:50:00|2834|2833|2847|2846|2849|2848|2830|2829|517798
1587131700000|2020-04-17 13:55:00|2848|2847|2870|2869|2873|2872|2848|2847|614602
1587132000000|2020-04-17 14:00:00|2871|2870|2860|2859|2876|2875|2854|2853|626547
1587132300000|2020-04-17 14:05:00|2861|2860|2836|2835|2862|2861|2836|2835|526036
1587132600000|2020-04-17 14:10:00|2837|2836|2811|2810|2846|2845|2808|2807|665674
1587132900000|2020-04-17 14:15:00|2812|2811|2795|2794|2818|2817|2788|2787|745573
1587133200000|2020-04-17 14:20:00|2794|2793|2799|2798|2804|2803|2786|2785|540234
1587133500000|2020-04-17 14:25:00|2798|2797|2790|2789|2806|2805|2788|2787|420106
1587133800000|2020-04-17 14:30:00|2791|2790|2786|2785|2795|2794|2781|2780|374473
1587134100000|2020-04-17 14:35:00|2787|2786|2800|2799|2800|2799|2787|2786|413939
1587134400000|2020-04-17 14:40:00|2801|2800|2799|2798|2810|2809|2794|2793|528835
1587134700000|2020-04-17 14:45:00|2800|2799|2784|2783|2802|2801|2781|2780|573281
1587135000000|2020-04-17 14:50:00|2783|2782|2805|2804|2806|2805|2783|2782|362792
1587135300000|2020-04-17 14:55:00|2806|2805|2802|2801|2811|2810|2801|2800|350034
1587135600000|2020-04-17 15:00:00|2801|2802|2816|2815|2825|2824|2801|2802|407119
1587135900000|2020-04-17 15:05:00|2815|2814|2827|2826|2836|2835|2811|2810|574990
1587136200000|2020-04-17 15:10:00|2826|2825|2821|2820|2826|2825|2816|2815|348867
1587136500000|2020-04-17 15:15:00|2822|2821|2822|2821|2828|2827|2818|2817|238214
1587136800000|2020-04-17 15:20:00|2821|2820|2822|2821|2829|2828|2812|2811|249372
1587137100000|2020-04-17 15:25:00|2821|2820|2820|2819|2826|2825|2816|2815|178965
1587137400000|2020-04-17 15:30:00|2821|2820|2835|2834|2837|2836|2821|2820|369850
1587137700000|2020-04-17 15:35:00|2836|2835|2830|2829|2837|2836|2828|2827|193769
1587138000000|2020-04-17 15:40:00|2831|2830|2827|2826|2835|2834|2826|2825|152905
1587138300000|2020-04-17 15:45:00|2828|2827|2832|2831|2840|2839|2828|2827|214008
1587138600000|2020-04-17 15:50:00|2831|2830|2825|2824|2831|2830|2821|2820|175817
1587138900000|2020-04-17 15:55:00|2826|2825|2829|2828|2832|2831|2824|2823|292378
1587139200000|2020-04-17 16:00:00|2830|2829|2831|2830|2836|2835|2826|2825|300276
1587139500000|2020-04-17 16:05:00|2832|2831|2818|2817|2835|2834|2817|2816|260491
1587139800000|2020-04-17 16:10:00|2817|2816|2814|2813|2819|2817|2813|2812|209259
1587140100000|2020-04-17 16:15:00|2815|2814|2818|2817|2821|2820|2813|2812|370200
1587140400000|2020-04-17 16:20:00|2819|2818|2805|2804|2820|2819|2804|2803|254094
1587140700000|2020-04-17 16:25:00|2806|2805|2807|2806|2811|2810|2802|2801|209091
1587141000000|2020-04-17 16:30:00|2808|2807|2806|2805|2810|2809|2801|2800|290419
1587141300000|2020-04-17 16:35:00|2807|2806|2814|2813|2818|2817|2806|2805|160301
1587141600000|2020-04-17 16:40:00|2815|2814|2826|2825|2827|2826|2814|2813|205793
1587141900000|2020-04-17 16:45:00|2827|2826|2835|2834|2835|2834|2826|2825|353946
1587142200000|2020-04-17 16:50:00|2834|2833|2837|2836|2840|2839|2831|2830|178881
1587142500000|2020-04-17 16:55:00|2836|2835|2830|2829|2836|2835|2828|2827|170304
1587142800000|2020-04-17 17:00:00|2829|2828|2832|2831|2839|2838|2828|2827|245684
1587143100000|2020-04-17 17:05:00|2833|2832|2832|2831|2836|2835|2829|2828|220727
1587143400000|2020-04-17 17:10:00|2831|2830|2823|2822|2831|2830|2823|2822|266291
1587143700000|2020-04-17 17:15:00|2824|2823|2832|2831|2832|2831|2820|2819|379981
1587144000000|2020-04-17 17:20:00|2831|2830|2821|2820|2831|2830|2817|2816|225508
1587144300000|2020-04-17 17:25:00|2822|2821|2825|2824|2836|2835|2821|2820|390066
1587144600000|2020-04-17 17:30:00|2826|2825|2826|2825|2830|2829|2825|2824|174182
1587144900000|2020-04-17 17:35:00|2827|2826|2825|2824|2831|2830|2824|2823|190396
1587145200000|2020-04-17 17:40:00|2824|2823|2818|2817|2826|2825|2818|2817|193158
1587145500000|2020-04-17 17:45:00|2817|2816|2806|2805|2818|2817|2805|2804|263709
1587145800000|2020-04-17 17:50:00|2805|2804|2806|2805|2807|2806|2801|2800|309047
1587146100000|2020-04-17 17:55:00|2807|2806|2817|2816|2819|2818|2807|2806|322070
1587146400000|2020-04-17 18:00:00|2818|2817|2805|2804|2818|2817|2804|2803|223167
1587146700000|2020-04-17 18:05:00|2806|2805|2802|2801|2809|2808|2802|2801|203917
1587147000000|2020-04-17 18:10:00|2801|2800|2800|2799|2804|2803|2793|2792|305473
1587147300000|2020-04-17 18:15:00|2799|2798|2800|2799|2802|2801|2797|2796|205302
1587147600000|2020-04-17 18:20:00|2799|2798|2798|2797|2805|2804|2797|2796|234868
1587147900000|2020-04-17 18:25:00|2797|2796|2794|2793|2800|2799|2793|2792|174732
1587148200000|2020-04-17 18:30:00|2793|2792|2804|2803|2804|2803|2792|2791|174547
1587148500000|2020-04-17 18:35:00|2805|2804|2801|2800|2806|2805|2793|2792|277232
1587148800000|2020-04-17 18:40:00|2800|2799|2801|2800|2803|2802|2795|2794|185112
1587149100000|2020-04-17 18:45:00|2800|2799|2802|2801|2805|2804|2799|2798|160441
1587149400000|2020-04-17 18:50:00|2803|2802|2796|2795|2808|2807|2796|2795|233352
1587149700000|2020-04-17 18:55:00|2797|2796|2814|2813|2815|2814|2796|2795|250555
1587150000000|2020-04-17 19:00:00|2815|2814|2816|2815|2820|2819|2814|2812|261692
1587150300000|2020-04-17 19:05:00|2815|2814|2824|2823|2824|2823|2815|2814|240135
1587150600000|2020-04-17 19:10:00|2823|2822|2824|2823|2826|2825|2820|2819|218060
1587150900000|2020-04-17 19:15:00|2825|2824|2830|2829|2830|2829|2823|2822|248414
1587151200000|2020-04-17 19:20:00|2829|2828|2823|2822|2832|2831|2821|2820|365483
1587151500000|2020-04-17 19:25:00|2824|2823|2822|2821|2829|2828|2820|2819|657142
1587151800000|2020-04-17 19:30:00|2821|2820|2826|2825|2830|2829|2821|2820|916959
1587152100000|2020-04-17 19:35:00|2825|2824|2831|2830|2831|2830|2825|2824|426184
1587152400000|2020-04-17 19:40:00|2832|2831|2839|2838|2839|2838|2830|2829|610495
1587152700000|2020-04-17 19:45:00|2838|2837|2841|2840|2843|2842|2836|2835|673213
1587153000000|2020-04-17 19:50:00|2842|2841|2847|2846|2859|2858|2842|2841|1331508
1587153300000|2020-04-17 19:55:00|2848|2847|2836|2835|2849|2848|2833|2832|1685375
1587153600000|2020-04-17 20:00:00|2845|2830|2837|2835|2845|2835|2831|2830|217378
1587153900000|2020-04-17 20:05:00|2836|2834|2837|2833|2837|2834|2835|2832|2133
1587154200000|2020-04-17 20:10:00|2836|2832|2837|2834|2837|2834|2835|2832|5981
1587154500000|2020-04-17 20:15:00|2838|2833|2835|2833|2838|2837|2835|2833|13307
1587154800000|2020-04-17 20:20:00|2838|2835|2838|2836|2838|2837|2837|2834|2162
1587155100000|2020-04-17 20:25:00|2836|2834|2838|2835|2838|2836|2836|2834|13914
1587155400000|2020-04-17 20:30:00|2837|2834|2835|2830|2838|2834|2830|2825|13088
1587155700000|2020-04-17 20:35:00||2825||2830||2833||2825|1636
1587156000000|2020-04-17 20:40:00|2838|2833|2837|2835|2838|2835|2835|2833|2807
1587156300000|2020-04-17 20:45:00|2835|2833|2835|2832|2835|2833|2835|2832|1632
1587156600000|2020-04-17 20:50:00|2832|2830|2833|2830|2835|2833|2832|2828|4997
1587156900000|2020-04-17 20:55:00|2834|2831|2831|2830|2835|2833|2831|2830|4048
1587369600000|2020-04-20 08:00:00|3530|2680|2837|2830|3530|2839|2837|2680|217
1587369900000|2020-04-20 08:05:00|2835|2827|2832|2815|2837|2827|2832|2810|221
1587370200000|2020-04-20 08:10:00||2819||2810||2819||2810|60
1587370500000|2020-04-20 08:15:00||2814||2817||2818||2810|30
1587370800000|2020-04-20 08:20:00||2810||2816||2819||2810|39
1587371100000|2020-04-20 08:25:00|2828|2817|2828|2810|2850|2817|2828|2810|54
1587371400000|2020-04-20 08:30:00|2820|2813|2839|2810|2850|2821|2820|2810|354
1587371700000|2020-04-20 08:35:00|2821|2812|2841|2817|2850|2817|2821|2810|174
1587372000000|2020-04-20 08:40:00|2842|2810|2842|2810|2850|2820|2841|2810|165
1587372300000|2020-04-20 08:45:00|2850|2817|2844|2810|2850|2822|2842|2810|0
1587372600000|2020-04-20 08:50:00|2850|2821|2843|2816|2850|2821|2843|2810|0
1587372900000|2020-04-20 08:55:00|2850|2817|2846|2822|2850|2822|2844|2810|26
1587373200000|2020-04-20 09:00:00|2850|2810|2850|2818|2850|2824|2845|2810|0
1587373500000|2020-04-20 09:05:00|2847|2810|2847|2818|2850|2818|2844|2810|0
1587373800000|2020-04-20 09:10:00|2848|2810|2826|2814|2850|2824|2820|2775|1428
1587374100000|2020-04-20 09:15:00|2824|2813|2826|2804|2826|2815|2811|2775|144
1587374400000|2020-04-20 09:20:00|2824|2805|2842|2816|2850|2824|2824|2775|200
1587374700000|2020-04-20 09:25:00|2850|2815|2850|2811|2850|2816|2839|2800|0
1587375000000|2020-04-20 09:30:00|2841|2810|2824|2807|2850|2814|2824|2775|0
1587375300000|2020-04-20 09:35:00|2820|2810|2824|2809|2824|2811|2810|2775|143
1587375600000|2020-04-20 09:40:00||2775||2775||2812||2775|6
1587375900000|2020-04-20 09:45:00|2820|2810|2820|2806|2820|2812|2820|2775|2
1587376200000|2020-04-20 09:50:00|2810|2775|2810|2800|2810|2801|2810|2775|1
1587376500000|2020-04-20 09:55:00|2797|2801|2800|2795|2824|2806|2797|2775|1379
1587376800000|2020-04-20 10:00:00|2808|2788|2798|2788|2824|2804|2798|2775|1399
1587377100000|2020-04-20 10:05:00|2797|2775|2798|2785|2798|2793|2797|2775|180
1587377400000|2020-04-20 10:10:00||2775||2776||2785||2775|171
1587377700000|2020-04-20 10:15:00|2783|2775|2795|2775|2795|2775|2783|2775|248
1587378000000|2020-04-20 10:20:00|2798|2776|2812|2778|2823|2778|2780|2750|4023
1587378300000|2020-04-20 10:25:00|2813|2750|2780|2759|2813|2775|2780|2724|30
1587378600000|2020-04-20 10:30:00|2783|2760|2783|2760|2783|2766|2783|2760|2000
1587378900000|2020-04-20 10:35:00|2801|2761|2818|2766|2823|2774|2801|2760|58
1587379200000|2020-04-20 10:40:00|2823|2777|2813|2784|2823|2784|2812|2766|4
1587379500000|2020-04-20 10:45:00|2823|2785|2814|2783|2823|2786|2814|2782|0
1587379800000|2020-04-20 10:50:00|2812|2784|2812|2750|2812|2787|2812|2750|4035
1587380100000|2020-04-20 10:55:00|2811|2783|2811|2785|2811|2786|2811|2750|0
1587380400000|2020-04-20 11:00:00|2803|2809|2785|2775|2803|2809|2774|2768|15895
1587380700000|2020-04-20 11:05:00|2783|2772|2779|2768|2785|2776|2775|2768|605
1587381000000|2020-04-20 11:10:00|2778|2769|2775|2770|2780|2772|2769|2768|3404
1587381300000|2020-04-20 11:15:00|2774|2771|2769|2765|2774|2772|2769|2765|5666
1587381600000|2020-04-20 11:20:00|2770|2769|2769|2763|2770|2769|2765|2761|1677
1587381900000|2020-04-20 11:25:00|2770|2764|2770|2764|2770|2764|2770|2764|75
1587382200000|2020-04-20 11:30:00|2764|2763|2770|2763|2770|2765|2764|2763|1182
1587382500000|2020-04-20 11:35:00|2769|2761|2761|2756|2770|2761|2761|2756|1316
1587382800000|2020-04-20 11:40:00|2760|2754|2765|2757|2770|2761|2757|2754|4769
1587383100000|2020-04-20 11:45:00|2762|2758|2764|2760|2765|2762|2762|2757|1107
1587383400000|2020-04-20 11:50:00|2760|2759|2745|2735|2765|2760|2738|2735|12035
1587383700000|2020-04-20 11:55:00|2744|2740|2744|2740|2744|2743|2744|2735|362
1587384000000|2020-04-20 12:00:00|2745|2741|2750|2741|2750|2743|2744|2735|32229
1587384300000|2020-04-20 12:05:00|2745|2740|2739|2731|2750|2745|2735|2731|31451
1587384600000|2020-04-20 12:10:00|2749|2735|2750|2742|2750|2742|2749|2735|18344
1587384900000|2020-04-20 12:15:00|2748|2741|2740|2737|2748|2746|2738|2737|6073
1587385200000|2020-04-20 12:20:00|2738|2738|2735|2730|2738|2738|2735|2730|4167
1587385500000|2020-04-20 12:25:00|2738|2734|2735|2713|2738|2735|2709|2702|36890
1587385800000|2020-04-20 12:30:00|2733|2714|2737|2725|2738|2726|2720|2714|7936
1587386100000|2020-04-20 12:35:00|2734||2730||2738||2730||1615
1587386400000|2020-04-20 12:40:00|2729|2721|2730|2726|2737|2728|2725|2721|12847
1587386700000|2020-04-20 12:45:00|2729|2725|2729|2726|2729|2729|2726|2725|8100
1587387000000|2020-04-20 12:50:00|2730|2725|2735|2726|2737|2728|2730|2725|5290
1587387300000|2020-04-20 12:55:00|2737|2732|2739|2731|2739|2734|2735|2726|3121
1587387600000|2020-04-20 13:00:00|2740|2736|2738|2733|2740|2737|2737|2731|5713
1587387900000|2020-04-20 13:05:00|2737|2737|2730|2727|2740|2737|2730|2727|10798
1587388200000|2020-04-20 13:10:00|2735|2728|2733|2728|2735|2731|2728|2727|7741
1587388500000|2020-04-20 13:15:00|2732|2727|2735|2727|2735|2733|2731|2727|2649
1587388800000|2020-04-20 13:20:00|2739|2734|2733|2731|2739|2735|2733|2727|7179
1587389100000|2020-04-20 13:25:00|2735|2732|2739|2726|2740|2736|2731|2726|22801
1587389400000|2020-04-20 13:30:00|2730|2727|2701|2700|2735|2729|2693|2692|1497861
1587389700000|2020-04-20 13:35:00|2702|2701|2733|2732|2753|2752|2698|2697|922444
1587390000000|2020-04-20 13:40:00|2732|2731|2771|2770|2775|2774|2732|2731|562611
1587390300000|2020-04-20 13:45:00|2770|2769|2787|2786|2802|2801|2770|2769|713309
1587390600000|2020-04-20 13:50:00|2786|2785|2778|2777|2799|2798|2777|2776|571439
1587390900000|2020-04-20 13:55:00|2777|2776|2810|2809|2818|2817|2775|2774|923137
1587391200000|2020-04-20 14:00:00|2809|2808|2807|2806|2809|2808|2796|2795|554694
1587391500000|2020-04-20 14:05:00|2808|2807|2813|2812|2823|2822|2801|2800|394084
1587391800000|2020-04-20 14:10:00|2812|2811|2827|2826|2829|2829|2809|2808|454797
1587392100000|2020-04-20 14:15:00|2826|2825|2833|2832|2833|2832|2823|2822|415037
1587392400000|2020-04-20 14:20:00|2832|2831|2822|2821|2832|2831|2807|2806|364793
1587392700000|2020-04-20 14:25:00|2823|2822|2816|2815|2830|2829|2814|2813|378438
1587393000000|2020-04-20 14:30:00|2815|2814|2818|2817|2825|2824|2815|2814|248296
1587393300000|2020-04-20 14:35:00|2819|2818|2829|2828|2831|2830|2817|2816|209058
1587393600000|2020-04-20 14:40:00|2830|2829|2842|2841|2844|2843|2830|2829|424196
1587393900000|2020-04-20 14:45:00|2843|2842|2853|2852|2854|2853|2841|2840|465592
1587394200000|2020-04-20 14:50:00|2854|2853|2872|2871|2877|2876|2854|2853|735889
1587394500000|2020-04-20 14:55:00|2871|2870|2865|2864|2889|2888|2864|2863|525251
1587394800000|2020-04-20 15:00:00|2866|2865|2864|2863|2877|2876|2862|2861|299600
1587395100000|2020-04-20 15:05:00|2863|2862|2861|2860|2872|2871|2854|2853|350299
1587395400000|2020-04-20 15:10:00|2862|2861|2857|2856|2864|2863|2854|2853|203308
1587395700000|2020-04-20 15:15:00|2858|2857|2859|2858|2870|2869|2855|2854|298510
1587396000000|2020-04-20 15:20:00|2860|2859|2855|2854|2863|2862|2853|2852|474689
1587396300000|2020-04-20 15:25:00|2856|2855|2855|2854|2863|2862|2853|2852|281003
1587396600000|2020-04-20 15:30:00|2854|2853|2850|2849|2854|2854|2845|2844|544777
1587396900000|2020-04-20 15:35:00|2851|2850|2855|2854|2863|2862|2846|2845|292941
1587397200000|2020-04-20 15:40:00|2856|2855|2856|2855|2862|2861|2852|2851|216529
1587397500000|2020-04-20 15:45:00|2857|2856|2864|2863|2867|2866|2857|2856|371235
1587397800000|2020-04-20 15:50:00|2863|2862|2862|2861|2870|2869|2858|2857|419214
1587398100000|2020-04-20 15:55:00|2861|2860|2851|2850|2866|2865|2850|2849|940317
1587398400000|2020-04-20 16:00:00|2850|2849|2833|2832|2851|2850|2833|2832|189081
1587398700000|2020-04-20 16:05:00|2834|2833|2842|2841|2843|2842|2831|2830|303890
1587399000000|2020-04-20 16:10:00|2841|2840|2821|2820|2842|2841|2821|2820|219653
1587399300000|2020-04-20 16:15:00|2820|2819|2827|2826|2830|2829|2819|2818|177367
1587399600000|2020-04-20 16:20:00|2828|2827|2824|2823|2830|2829|2821|2820|297208
1587399900000|2020-04-20 16:25:00|2825|2824|2823|2822|2832|2831|2819|2818|355740
1587400200000|2020-04-20 16:30:00|2824|2823|2825|2824|2829|2828|2822|2821|198013
1587400500000|2020-04-20 16:35:00|2824|2823|2823|2822|2828|2827|2822|2821|89254
1587400800000|2020-04-20 16:40:00|2822|2821|2820|2819|2822|2821|2813|2812|281359
1587401100000|2020-04-20 16:45:00|2821|2820|2820|2819|2822|2821|2815|2814|220098
1587401400000|2020-04-20 16:50:00|2821|2820|2811|2810|2825|2824|2811|2810|205681
1587401700000|2020-04-20 16:55:00|2812|2811|2812|2811|2814|2813|2809|2808|221605
1587402000000|2020-04-20 17:00:00|2813|2812|2804|2803|2813|2812|2802|2801|262809
1587402300000|2020-04-20 17:05:00|2805|2804|2805|2804|2807|2806|2802|2801|211109
1587402600000|2020-04-20 17:10:00|2804|2803|2796|2795|2805|2804|2796|2795|324132
1587402900000|2020-04-20 17:15:00|2795|2794|2794|2793|2798|2797|2793|2792|185010
1587403200000|2020-04-20 17:20:00|2793|2792|2788|2787|2800|2799|2788|2787|147751
1587403500000|2020-04-20 17:25:00|2787|2786|2797|2796|2800|2799|2783|2782|304033
1587403800000|2020-04-20 17:30:00|2796|2795|2784|2783|2796|2795|2782|2781|231385
1587404100000|2020-04-20 17:35:00|2783|2782|2789|2788|2789|2788|2780|2779|216918
1587404400000|2020-04-20 17:40:00|2790|2789|2788|2787|2794|2793|2784|2783|207344
1587404700000|2020-04-20 17:45:00|2789|2788|2790|2789|2794|2793|2785|2784|234989
1587405000000|2020-04-20 17:50:00|2791|2790|2794|2793|2797|2796|2790|2789|198402
1587405300000|2020-04-20 17:55:00|2793|2792|2790|2789|2794|2793|2789|2788|309718
1587405600000|2020-04-20 18:00:00|2789|2788|2793|2792|2799|2798|2789|2788|318347
1587405900000|2020-04-20 18:05:00|2794|2793|2793|2792|2796|2795|2790|2789|286629
1587406200000|2020-04-20 18:10:00|2792|2791|2783|2782|2794|2793|2779|2778|414571
1587406500000|2020-04-20 18:15:00|2784|2783|2786|2785|2793|2792|2781|2780|450641
1587406800000|2020-04-20 18:20:00|2787|2786|2785|2784|2793|2792|2785|2784|942443
1587407100000|2020-04-20 18:25:00|2786|2785|2769|2768|2786|2785|2769|2768|365694
1587407400000|2020-04-20 18:30:00|2770|2769|2772|2771|2777|2776|2769|2768|338004
1587407700000|2020-04-20 18:35:00|2771|2770|2771|2770|2776|2775|2769|2768|217042
1587408000000|2020-04-20 18:40:00|2772|2771|2768|2767|2774|2773|2765|2764|280437
1587408300000|2020-04-20 18:45:00|2767|2766|2775|2774|2775|2774|2765|2764|256211
1587408600000|2020-04-20 18:50:00|2774|2773|2763|2762|2776|2775|2763|2762|231856
1587408900000|2020-04-20 18:55:00|2762|2761|2750|2749|2762|2761|2748|2747|498905
1587409200000|2020-04-20 19:00:00|2749|2748|2757|2756|2763|2762|2749|2748|394257
1587409500000|2020-04-20 19:05:00|2756|2755|2752|2751|2757|2756|2747|2746|311092
1587409800000|2020-04-20 19:10:00|2753|2752|2749|2748|2757|2756|2746|2745|288817
1587410100000|2020-04-20 19:15:00|2748|2747|2740|2739|2752|2751|2739|2738|507074
1587410400000|2020-04-20 19:20:00|2741|2740|2748|2747|2749|2748|2738|2737|608539
1587410700000|2020-04-20 19:25:00|2747|2746|2751|2750|2752|2751|2741|2740|411289
1587411000000|2020-04-20 19:30:00|2752|2751|2766|2765|2767|2766|2747|2746|591225
1587411300000|2020-04-20 19:35:00|2767|2766|2749|2748|2767|2766|2749|2748|485717
1587411600000|2020-04-20 19:40:00|2750|2749|2754|2753|2760|2759|2746|2745|627427
1587411900000|2020-04-20 19:45:00|2755|2754|2763|2762|2763|2762|2752|2751|556847
1587412200000|2020-04-20 19:50:00|2762|2761|2766|2765|2766|2765|2755|2754|879594
1587412500000|2020-04-20 19:55:00|2767|2766|2766|2765|2779|2778|2766|2765|1415418
1587412800000|2020-04-20 20:00:00|2768|2763|2775|2768|2787|2769|2767|2752|863942
1587413100000|2020-04-20 20:05:00|2773|2770|2763|2760|2775|2770|2763|2760|6060
1587413400000|2020-04-20 20:10:00|2767|2763|2768|2760|2768|2763|2767|2760|23703
1587413700000|2020-04-20 20:15:00|2760|2755|2768|2755|2768|2755|2760|2755|9789
1587414000000|2020-04-20 20:20:00|2767|2757|2768|2755|2768|2767|2767|2755|8133
1587414300000|2020-04-20 20:25:00|2767|2760|2768|2755|2768|2760|2760|2755|1154
1587414600000|2020-04-20 20:30:00|2765|2757|2768|2757|2768|2757|2764|2757|396
1587414900000|2020-04-20 20:35:00|2767|2760|2774|2761|2775|2761|2767|2760|588
1587415200000|2020-04-20 20:40:00|2773|2763|2774|2761|2774|2764|2768|2761|814
1587415500000|2020-04-20 20:45:00|2773||2774||2774||2769||150
1587415800000|2020-04-20 20:50:00|2768||2768||2768||2764||277
1587416100000|2020-04-20 20:55:00|2766|2764|2768|2764|2768|2764|2766|2764|278
1587416400000|2020-04-20 21:00:00|2772|2768|2774|2768|2774|2768|2772|2768|602
1587416700000|2020-04-20 21:05:00|2775|2765|2770|2765|2775|2765|2770|2765|3481
1587417000000|2020-04-20 21:10:00|2769||2770||2770||2769||424
1587417300000|2020-04-20 21:15:00|2775|2770|2774|2768|2775|2770|2770|2765|2006
1587417600000|2020-04-20 21:20:00|2773|2767|2770|2767|2773|2767|2770|2767|847
1587417900000|2020-04-20 21:25:00|2769|2766|2766|2765|2770|2766|2766|2765|1778
1587418200000|2020-04-20 21:30:00|2765|2764|2766|2761|2767|2765|2764|2761|1077
1587418500000|2020-04-20 21:35:00|2765|2760|2767|2762|2767|2765|2765|2760|348
1587418800000|2020-04-20 21:40:00|2764|2761|2767|2761|2767|2761|2764|2761|1205
1587419100000|2020-04-20 21:45:00|2765|2763|2767|2763|2767|2764|2765|2763|304
1587419400000|2020-04-20 21:50:00|2772|2765|2772|2765|2773|2770|2772|2763|3050
1587419700000|2020-04-20 21:55:00|2771|2763|2771|2765|2771|2770|2768|2763|614
1587420000000|2020-04-20 22:00:00|2772|2763|2772|2764|2772|2764|2772|2763|400
1587420300000|2020-04-20 22:05:00|2773|2772|2775|2764|2775|2773|2773|2764|2472
1587420600000|2020-04-20 22:10:00|2774|2767|2774|2767|2774|2770|2774|2767|50
1587420900000|2020-04-20 22:15:00|2773||2773||2773||2773||5
1587421500000|2020-04-20 22:25:00||2768||2768||2768||2768|25
1587421800000|2020-04-20 22:30:00|2774|2769|2773|2768|2774|2770|2773|2765|1134
1587422100000|2020-04-20 22:35:00|2774|2769|2775|2774|2775|2774|2774|2769|2654
1587422400000|2020-04-20 22:40:00|||||||||306
1587422700000|2020-04-20 22:45:00|||||||||534
1587423000000|2020-04-20 22:50:00|||||||||6974
1587423300000|2020-04-20 22:55:00|2780|2776|2783|2782|2783|2782|2780|2776|175
1587423600000|2020-04-20 23:00:00|2787|2778|2787|2783|2787|2785|2785|2778|1700
1587423900000|2020-04-20 23:05:00||2780||2780||2785||2780|375
1587424200000|2020-04-20 23:10:00|2788|2782|2792|2780|2792|2783|2788|2780|150
1587424500000|2020-04-20 23:15:00|2798|2778|2797|2779|2798|2779|2797|2778|215
1587424800000|2020-04-20 23:20:00|2795|2785|2797|2783|2797|2795|2795|2779|1596
1587425100000|2020-04-20 23:25:00|2795|2784|2790|2784|2797|2784|2790|2784|0
1587425400000|2020-04-20 23:30:00|2789|2783|2789|2778|2789|2783|2784|2778|1456
1587425700000|2020-04-20 23:35:00|2785|2780|2789|2783|2789|2783|2785|2778|2305
1587426000000|2020-04-20 23:40:00|2787|2780|2789|2780|2789|2780|2787|2780|675
1587426300000|2020-04-20 23:45:00|2782|2782|2789|2771|2789|2783|2775|2770|3590
1587426600000|2020-04-20 23:50:00|2775|2779|2789|2772|2789|2780|2775|2771|2366
1587426900000|2020-04-20 23:55:00||2775||2775||2778||2775|1335
1587456000000|2020-04-21 08:00:00|2770|2500|2760|2715|2770|2737|2759|2500|205
1587456300000|2020-04-21 08:05:00||2738||2715||2739||2715|0
1587456600000|2020-04-21 08:10:00|2756|2737|2756|2737|2756|2737|2756|2715|0
1587456900000|2020-04-21 08:15:00|2760|2715|2760|2737|2760|2738|2760|2715|0
1587457200000|2020-04-21 08:20:00|2755|2715|2747|2737|2755|2738|2747|2715|230
1587457500000|2020-04-21 08:25:00|2753|2715|2755|2715|2755|2739|2753|2715|0
1587457800000|2020-04-21 08:30:00||2741||2731||2742||2715|100
1587458100000|2020-04-21 08:35:00|2753|2715|2755|2730|2755|2731|2742|2715|161
1587458400000|2020-04-21 08:40:00|2750|2731|2750|2721|2750|2741|2730|2715|977
1587458700000|2020-04-21 08:45:00|2755|2728|2755|2732|2755|2733|2754|2715|0
1587459000000|2020-04-21 08:50:00|2759|2733|2760|2736|2760|2736|2759|2715|0
1587459300000|2020-04-21 08:55:00|2759|2715|2760|2715|2760|2736|2759|2715|0
1587459600000|2020-04-21 09:00:00||2732||2734||2737||2715|0
1587459900000|2020-04-21 09:05:00|2759|2731|2759|2734|2759|2735|2759|2715|39
1587460200000|2020-04-21 09:10:00|2758|2733|2736|2715|2760|2737|2732|2715|1046
1587460500000|2020-04-21 09:15:00|2740|2718|2739|2725|2740|2728|2739|2715|590
1587460800000|2020-04-21 09:20:00|2737|2715|2737|2724|2737|2729|2737|2715|1000
1587461100000|2020-04-21 09:25:00|2729|2725|2737|2715|2737|2726|2729|2715|396
1587461400000|2020-04-21 09:30:00||2716||2717||2724||2715|0
1587461700000|2020-04-21 09:35:00|2725|2715|2730|2715|2737|2721|2720|2715|0
1587462000000|2020-04-21 09:40:00|||||||||30
1587462300000|2020-04-21 09:45:00|2725||2725||2725||2725||2
1587462600000|2020-04-21 09:50:00|2730|2711|2725|2711|2737|2711|2725|2711|10
1587462900000|2020-04-21 09:55:00|2731|2706|2711|2700|2737|2706|2705|2700|465
1587463200000|2020-04-21 10:00:00|2716|2711|2730|2715|2737|2725|2715|2700|1272
1587463500000|2020-04-21 10:05:00|2735|2701|2737|2713|2737|2717|2715|2700|959
1587463800000|2020-04-21 10:10:00|2725|2700|2712|2700|2737|2725|2712|2700|1194
1587464100000|2020-04-21 10:15:00||2703||2703||2703||2703|30
1587464400000|2020-04-21 10:20:00|2710|2700|2691|2685|2712|2700|2691|2685|2042
1587464700000|2020-04-21 10:25:00|2699||2700||2700||2699||3275
1587465000000|2020-04-21 10:30:00|2698|2686|2698|2685|2698|2690|2698|2685|60
1587465300000|2020-04-21 10:35:00|2690|2690|2700|2690|2700|2690|2690|2690|421
1587465900000|2020-04-21 10:45:00||2695||2696||2696||2695|0
1587466200000|2020-04-21 10:50:00||2695||2695||2695||2695|559
1587466800000|2020-04-21 11:00:00|2699|2697|2703|2697|2709|2705|2699|2695|31203
1587467100000|2020-04-21 11:05:00|2709|2700|2708|2702|2709|2702|2700|2697|850
1587467400000|2020-04-21 11:10:00|2714|2700|2705|2700|2718|2705|2695|2692|15912
1587467700000|2020-04-21 11:15:00||2696||2700||2700||2696|0
1587468000000|2020-04-21 11:20:00|2717|2701|2725|2705|2737|2722|2717|2701|750
1587468300000|2020-04-21 11:25:00|2723|2711|2723|2705|2723|2711|2720|2705|500
1587468600000|2020-04-21 11:30:00|2713|2702|2706|2701|2737|2710|2706|2701|6817
1587468900000|2020-04-21 11:35:00|2705|2700|2719|2700|2735|2706|2700|2697|6965
1587469200000|2020-04-21 11:40:00|2712|2701|2704|2691|2719|2701|2690|2689|7581
1587469500000|2020-04-21 11:45:00|2705|2692|2699|2695|2705|2700|2699|2691|3145
1587469800000|2020-04-21 11:50:00|2698|2698|2710|2698|2710|2705|2697|2691|5989
1587470100000|2020-04-21 11:55:00|2705|2699|2707|2701|2710|2705|2705|2699|2599
1587470400000|2020-04-21 12:00:00|2706|2702|2700|2692|2707|2705|2697|2692|40665
1587470700000|2020-04-21 12:05:00|2697|2693|2705|2692|2705|2700|2695|2691|15613
1587471000000|2020-04-21 12:10:00|2703|2695|2693|2686|2705|2695|2685|2683|14239
1587471300000|2020-04-21 12:15:00|2691|2687|2698|2688|2698|2691|2690|2685|1579
1587471600000|2020-04-21 12:20:00|2697|2687|2698|2696|2698|2696|2691|2687|2513
1587471900000|2020-04-21 12:25:00|2699|2697|2720|2710|2725|2710|2699|2696|7226
1587472200000|2020-04-21 12:30:00|2715|2705|2707|2705|2715|2705|2706|2701|6788
1587472500000|2020-04-21 12:35:00|2708|2706|2715|2702|2715|2708|2706|2701|2424
1587472800000|2020-04-21 12:40:00|2712|2705|2710|2697|2715|2705|2691|2690|16138
1587473100000|2020-04-21 12:45:00|2708|2700|2707|2701|2708|2701|2704|2697|2652
1587473400000|2020-04-21 12:50:00|2710|2699|2706|2701|2710|2706|2706|2696|2735
1587473700000|2020-04-21 12:55:00|2703|2700|2703|2692|2703|2700|2695|2691|15932
1587474000000|2020-04-21 13:00:00|2700|2695|2702|2694|2702|2698|2695|2690|5864
1587474300000|2020-04-21 13:05:00|2703|2693|2701|2695|2703|2702|2694|2693|5213
1587474600000|2020-04-21 13:10:00|2700|2696|2703|2698|2703|2701|2698|2696|3699
1587474900000|2020-04-21 13:15:00|2702|2700|2703|2698|2703|2702|2702|2698|7239
1587475200000|2020-04-21 13:20:00|2702|2700|2700|2695|2708|2702|2700|2695|10481
1587475500000|2020-04-21 13:25:00|2706|2692|2696|2690|2731|2711|2693|2690|14080
1587475800000|2020-04-21 13:30:00|2695|2688|2678|2677|2695|2690|2651|2650|1130832
1587476100000|2020-04-21 13:35:00|2679|2678|2679|2678|2694|2692|2666|2665|618149
1587476400000|2020-04-21 13:40:00|2680|2679|2704|2703|2710|2709|2680|2679|504017
1587476700000|2020-04-21 13:45:00|2703|2702|2716|2715|2725|2724|2703|2702|506477
1587477000000|2020-04-21 13:50:00|2715|2714|2711|2710|2723|2722|2706|2705|473609
1587477300000|2020-04-21 13:55:00|2712|2711|2713|2712|2721|2720|2706|2705|412550
1587477600000|2020-04-21 14:00:00|2714|2713|2709|2708|2717|2716|2704|2703|351881
1587477900000|2020-04-21 14:05:00|2710|2709|2701|2700|2711|2710|2694|2693|372102
1587478200000|2020-04-21 14:10:00|2702|2701|2696|2695|2704|2703|2695|2694|224015
1587478500000|2020-04-21 14:15:00|2695|2694|2698|2697|2702|2701|2691|2690|300045
1587478800000|2020-04-21 14:20:00|2699|2698|2701|2700|2705|2704|2692|2691|347811
1587479100000|2020-04-21 14:25:00|2700|2699|2697|2696|2702|2701|2692|2691|268598
1587479400000|2020-04-21 14:30:00|2698|2697|2693|2692|2702|2701|2691|2690|336091
1587479700000|2020-04-21 14:35:00|2692|2691|2691|2690|2694|2693|2688|2687|299667
1587480000000|2020-04-21 14:40:00|2690|2689|2694|2693|2696|2695|2688|2687|170428
1587480300000|2020-04-21 14:45:00|2693|2692|2690|2689|2695|2694|2689|2688|193006
1587480600000|2020-04-21 14:50:00|2691|2690|2686|2685|2694|2693|2686|2685|271491
1587480900000|2020-04-21 14:55:00|2687|2686|2686|2685|2691|2690|2683|2682|228236
1587481200000|2020-04-21 15:00:00|2685|2684|2677|2676|2685|2684|2676|2675|608781
1587481500000|2020-04-21 15:05:00|2678|2677|2677|2676|2683|2682|2677|2676|240219
1587481800000|2020-04-21 15:10:00|2676|2675|2669|2668|2676|2675|2667|2666|303631
1587482100000|2020-04-21 15:15:00|2668|2667|2677|2676|2677|2676|2666|2665|257917
1587482400000|2020-04-21 15:20:00|2676|2675|2671|2670|2680|2680|2670|2669|410460
1587482700000|2020-04-21 15:25:00|2670|2669|2665|2664|2673|2672|2656|2655|613073
1587483000000|2020-04-21 15:30:00|2664|2663|2662|2661|2675|2674|2661|2660|322463
1587483300000|2020-04-21 15:35:00|2661|2660|2656|2655|2662|2661|2656|2655|315334
1587483600000|2020-04-21 15:40:00|2655|2654|2653|2652|2658|2657|2651|2650|479248
1587483900000|2020-04-21 15:45:00|2652|2651|2657|2656|2658|2657|2652|2651|143383
1587484200000|2020-04-21 15:50:00|2656|2655|2662|2661|2667|2666|2653|2652|207880
1587484500000|2020-04-21 15:55:00|2661|2660|2662|2661|2662|2662|2658|2657|347692
1587484800000|2020-04-21 16:00:00|2663|2662|2659|2658|2663|2662|2657|2656|278801
1587485100000|2020-04-21 16:05:00|2660|2659|2660|2659|2662|2661|2659|2658|256751
1587485400000|2020-04-21 16:10:00|2661|2660|2663|2662|2667|2666|2660|2659|274628
1587485700000|2020-04-21 16:15:00|2664|2663|2667|2666|2667|2666|2662|2661|250143
1587486000000|2020-04-21 16:20:00|2666|2665|2661|2660|2667|2666|2661|2660|141043
1587486300000|2020-04-21 16:25:00|2662|2661|2663|2662|2666|2665|2661|2660|177790
1587486600000|2020-04-21 16:30:00|2662|2661|2657|2656|2666|2665|2656|2655|238229
1587486900000|2020-04-21 16:35:00|2658|2657|2659|2658|2661|2660|2656|2655|214295
1587487200000|2020-04-21 16:40:00|2660|2659|2657|2656|2663|2662|2657|2656|161864
1587487500000|2020-04-21 16:45:00|2658|2657|2667|2666|2667|2666|2657|2656|159319
1587487800000|2020-04-21 16:50:00|2668|2667|2678|2677|2681|2680|2668|2667|205648
1587488100000|2020-04-21 16:55:00|2679|2678|2677|2676|2680|2679|2672|2671|179892
1587488400000|2020-04-21 17:00:00|2676|2675|2675|2674|2684|2683|2673|2672|189938
1587488700000|2020-04-21 17:05:00|2674|2673|2672|2671|2675|2674|2670|2669|125021
1587489000000|2020-04-21 17:10:00|2671|2670|2655|2654|2672|2671|2655|2654|271139
1587489300000|2020-04-21 17:15:00|2656|2655|2658|2657|2660|2659|2655|2654|206335
1587489600000|2020-04-21 17:20:00|2659|2658|2665|2664|2671|2670|2658|2657|213261
1587489900000|2020-04-21 17:25:00|2664|2663|2665|2664|2665|2664|2661|2660|120821
1587490200000|2020-04-21 17:30:00|2664|2663|2667|2666|2667|2666|2661|2660|205770
1587490500000|2020-04-21 17:35:00|2666|2665|2675|2674|2676|2675|2662|2661|243762
1587490800000|2020-04-21 17:40:00|2674|2673|2662|2661|2675|2674|2662|2661|300738
1587491100000|2020-04-21 17:45:00|2663|2662|2654|2653|2664|2663|2653|2652|292915
1587491400000|2020-04-21 17:50:00|2655|2654|2653|2652|2655|2655|2651|2650|290300
1587491700000|2020-04-21 17:55:00|2654|2653|2654|2653|2654|2653|2651|2650|213635
1587492000000|2020-04-21 18:00:00|2653|2652|2659|2658|2660|2659|2651|2650|267578
1587492300000|2020-04-21 18:05:00|2658|2657|2659|2658|2666|2665|2657|2656|295472
1587492600000|2020-04-21 18:10:00|2658|2657|2659|2658|2664|2663|2657|2656|261079
1587492900000|2020-04-21 18:15:00|2658|2657|2654|2653|2659|2658|2653|2652|234008
1587493200000|2020-04-21 18:20:00|2655|2654|2672|2671|2676|2675|2655|2654|390382
1587493500000|2020-04-21 18:25:00|2673|2672|2669|2668|2674|2673|2666|2665|317689
1587493800000|2020-04-21 18:30:00|2670|2669|2670|2669|2671|2670|2664|2663|241494
1587494100000|2020-04-21 18:35:00|2671|2670|2667|2666|2671|2670|2664|2663|251378
1587494400000|2020-04-21 18:40:00|2668|2667|2667|2666|2669|2668|2665|2664|263250
1587494700000|2020-04-21 18:45:00|2668|2667|2671|2670|2673|2672|2667|2666|273852
1587495000000|2020-04-21 18:50:00|2670|2669|2675|2674|2678|2677|2669|2668|300022
1587495300000|2020-04-21 18:55:00|2674|2673|2671|2670|2674|2673|2668|2667|255485
1587495600000|2020-04-21 19:00:00|2672|2671|2685|2684|2685|2684|2672|2671|294306
1587495900000|2020-04-21 19:05:00|2686|2685|2676|2675|2688|2687|2670|2669|408210
1587496200000|2020-04-21 19:10:00|2675|2674|2691|2690|2691|2690|2675|2674|359013
1587496500000|2020-04-21 19:15:00|2690|2689|2695|2694|2698|2697|2689|2688|309830
1587496800000|2020-04-21 19:20:00|2694|2693|2693|2692|2698|2697|2692|2691|468696
1587497100000|2020-04-21 19:25:00|2692|2691|2688|2687|2697|2696|2685|2684|388228
1587497400000|2020-04-21 19:30:00|2689|2688|2685|2684|2692|2691|2679|2678|519646
1587497700000|2020-04-21 19:35:00|2684|2683|2696|2695|2700|2699|2684|2683|594734
1587498000000|2020-04-21 19:40:00|2695|2694|2698|2697|2699|2698|2693|2692|530072
1587498300000|2020-04-21 19:45:00|2699|2698|2695|2694|2700|2699|2694|2693|578671
1587498600000|2020-04-21 19:50:00|2694|2693|2681|2680|2694|2693|2681|2680|1338576
1587498900000|2020-04-21 19:55:00|2682|2681|2683|2682|2689|2688|2682|2681|1522287
1587499200000|2020-04-21 20:00:00|2690|2675|2682|2680|2690|2686|2682|2675|1872893
1587499500000|2020-04-21 20:05:00|2681|2675|2684|2680|2684|2681|2680|2675|5178
1587499800000|2020-04-21 20:10:00|2685|2684|2688|2685|2689|2685|2685|2684|774844
1587500100000|2020-04-21 20:15:00||2686||2686||2686||2686|4866
1587500400000|2020-04-21 20:20:00|||||||||30910
1587500700000|2020-04-21 20:25:00|2687||2688||2688||2687||681
1587501000000|2020-04-21 20:30:00||2687||2687||2687||2687|3619
1587501300000|2020-04-21 20:35:00|2690||2690||2690||2690||1357
1587501600000|2020-04-21 20:40:00|||||||||396
1587501900000|2020-04-21 20:45:00|2689|2688|2690|2685|2690|2688|2689|2685|5357
1587502200000|2020-04-21 20:50:00|2698|2686|2688|2686|2698|2686|2688|2686|1316
1587502500000|2020-04-21 20:55:00|||||||||1296
1587502800000|2020-04-21 21:00:00|2689||2689||2690||2689||1171
1587503100000|2020-04-21 21:05:00|2690|2687|2699|2687|2699|2687|2690|2687|68
1587503400000|2020-04-21 21:10:00||2689||2689||2689||2689|946
1587503700000|2020-04-21 21:15:00|2700|2690|2698|2690|2703|2700|2698|2690|2199
1587504000000|2020-04-21 21:20:00|2697|2691|2696|2694|2697|2695|2696|2691|1211
1587504300000|2020-04-21 21:25:00|2695|2691|2694|2692|2696|2692|2694|2691|1194
1587504600000|2020-04-21 21:30:00||2691||2691||2692||2691|366
1587504900000|2020-04-21 21:35:00|||||||||170
1587505200000|2020-04-21 21:40:00||2692||2692||2692||2692|558
1587505500000|2020-04-21 21:45:00|2693|2693|2694|2691|2694|2693|2693|2691|2089
1587505800000|2020-04-21 21:50:00||2692||2692||2692||2692|35
1587506100000|2020-04-21 21:55:00|2693|2691|2694|2691|2694|2693|2693|2691|2778
1587506400000|2020-04-21 22:00:00|2696|2693|2699|2694|2699|2694|2696|2693|1712
1587506700000|2020-04-21 22:05:00|2703|2699|2703|2699|2703|2699|2703|2699|1485
1587507000000|2020-04-21 22:10:00|2704|2700|2704|2700|2704|2700|2704|2700|3235
1587507300000|2020-04-21 22:15:00|||||||||351
1587507600000|2020-04-21 22:20:00|2700|2695|2700|2695|2700|2695|2700|2695|160
1587507900000|2020-04-21 22:25:00|2695|2693|2700|2693|2700|2693|2695|2693|2058
1587508200000|2020-04-21 22:30:00||2696||2696||2696||2696|654
1587508500000|2020-04-21 22:35:00|2701||2702||2704||2701||392
1587508800000|2020-04-21 22:40:00||2695||2700||2700||2695|1636
1587509100000|2020-04-21 22:45:00|2701|2695|2701|2695|2701|2695|2700|2695|5752
1587509400000|2020-04-21 22:50:00|2700|2700|2701|2695|2701|2700|2700|2695|220
1587509700000|2020-04-21 22:55:00|2700|2696|2700|2696|2700|2696|2700|2696|38
1587510000000|2020-04-21 23:00:00||2695||2697||2697||2695|166
1587510300000|2020-04-21 23:05:00|2697|2695|2699|2696|2700|2696|2695|2693|1400
1587510600000|2020-04-21 23:10:00|2700|2693|2698|2690|2700|2693|2698|2690|220
1587510900000|2020-04-21 23:15:00||2692||2692||2692||2692|0
1587511200000|2020-04-21 23:20:00||2693||2693||2693||2693|2425
1587511500000|2020-04-21 23:25:00|||||||||1000
1587511800000|2020-04-21 23:30:00||2694||2694||2694||2694|0
1587512100000|2020-04-21 23:35:00|2693|2690|2698|2691|2698|2691|2693|2690|1817
1587512400000|2020-04-21 23:40:00|2701|2690|2704|2690|2704|2701|2701|2690|6633
1587512700000|2020-04-21 23:45:00|2703|2691|2704|2691|2704|2691|2703|2691|108
1587513000000|2020-04-21 23:50:00|2702|2695|2706|2698|2706|2698|2702|2691|18600
1587513300000|2020-04-21 23:55:00|2705|2691|2704|2702|2706|2705|2704|2691|3529
1587542400000|2020-04-22 08:00:00|2706|2704|2721|2707|2751|2707|2706|2704|72731
1587542700000|2020-04-22 08:05:00||2706||2707||2708||2706|0
1587543000000|2020-04-22 08:10:00|2725|2708|2731|2707|2751|2709|2725|2707|3
1587543300000|2020-04-22 08:15:00|2751|2708|2730|2709|2751|2709|2730|2707|0
1587543600000|2020-04-22 08:20:00||2710||2710||2710||2710|0
1587543900000|2020-04-22 08:25:00||2711||2713||2713||2710|0
1587544500000|2020-04-22 08:35:00||2714||2715||2715||2713|0
1587544800000|2020-04-22 08:40:00||2717||2720||2720||2717|500
1587545100000|2020-04-22 08:45:00|2720|2717|2720|2716|2720|2720|2720|2715|1051
1587545400000|2020-04-22 08:50:00|2724|2713|2730|2716|2730|2716|2724|2713|1736
1587546000000|2020-04-22 09:00:00|2735|2721|2744|2721|2749|2721|2735|2721|4189
1587546300000|2020-04-22 09:05:00|2733|2726|2733|2721|2733|2726|2733|2721|0
1587546600000|2020-04-22 09:10:00||2722||2724||2724||2722|2700
1587546900000|2020-04-22 09:15:00|2738||2738||2744||2730||400
1587547200000|2020-04-22 09:20:00||2730||2724||2730||2724|0
1587547500000|2020-04-22 09:25:00|2735|2730|2735|2724|2735|2730|2735|2724|402
1587547800000|2020-04-22 09:30:00||2722||2722||2722||2722|5
1587548400000|2020-04-22 09:40:00|2733||2730||2733||2730||0
1587548700000|2020-04-22 09:45:00|2729||2730||2735||2729||0
1587549000000|2020-04-22 09:50:00|2722|2720|2730|2719|2730|2720|2720|2716|600
1587549300000|2020-04-22 09:55:00|2728||2730||2730||2728||0
1587549600000|2020-04-22 10:00:00|||||||||700
1587549900000|2020-04-22 10:05:00||2720||2719||2720||2719|300
1587550200000|2020-04-22 10:10:00||2713||2719||2719||2713|96
1587550500000|2020-04-22 10:15:00|2719|2713|2729|2710|2730|2714|2719|2708|22
1587550800000|2020-04-22 10:20:00|2730|2707|2730|2709|2730|2710|2730|2707|0
1587551100000|2020-04-22 10:25:00|2725|2707|2725|2710|2725|2710|2725|2707|301
1587551400000|2020-04-22 10:30:00||2707||2711||2711||2707|3
1587552000000|2020-04-22 10:40:00|2724|2712|2724|2711|2724|2712|2724|2711|0
1587552300000|2020-04-22 10:45:00|2729||2718||2729||2718||12
1587552600000|2020-04-22 10:50:00|2724|2707|2729|2707|2729|2710|2719|2707|101
1587552900000|2020-04-22 10:55:00|2730|2720|2730|2708|2730|2723|2720|2708|1411
1587553200000|2020-04-22 11:00:00|2729|2710|2720|2712|2729|2725|2715|2710|8285
1587553500000|2020-04-22 11:05:00|2723|2714|2719|2711|2723|2714|2715|2711|3554
1587553800000|2020-04-22 11:10:00|2723|2712|2721|2715|2723|2716|2721|2712|2183
1587554100000|2020-04-22 11:15:00|2723|2712|2729|2725|2729|2725|2723|2712|9074
1587554400000|2020-04-22 11:20:00|2725|2724|2725|2721|2730|2726|2722|2721|5939
1587554700000|2020-04-22 11:25:00|2730|2725|2729|2721|2730|2725|2725|2721|10070
1587555000000|2020-04-22 11:30:00|2728|2722|2727|2722|2728|2722|2727|2722|0
1587555300000|2020-04-22 11:35:00|2722|2721|2720|2716|2722|2721|2720|2715|1809
1587555600000|2020-04-22 11:40:00|2718|2715|2720|2718|2720|2718|2718|2715|1103
1587556200000|2020-04-22 11:50:00|2721|2719|2725|2721|2725|2721|2721|2718|3097
1587556500000|2020-04-22 11:55:00|2729|2722|2729|2725|2729|2725|2729|2722|78
1587556800000|2020-04-22 12:00:00|2728|2722|2723|2721|2728|2722|2723|2720|14663
1587557100000|2020-04-22 12:05:00|2722|2720|2718|2715|2723|2721|2718|2715|6960
1587557400000|2020-04-22 12:10:00|2717|2710|2720|2717|2720|2717|2716|2710|1464
1587557700000|2020-04-22 12:15:00|2719|2716|2717|2714|2720|2716|2714|2710|3702
1587558000000|2020-04-22 12:20:00|2725|2715|2720|2717|2725|2717|2720|2715|983
1587558300000|2020-04-22 12:25:00|2725|2718|2729|2720|2729|2725|2724|2718|2070
1587558600000|2020-04-22 12:30:00|2726|2721|2726|2725|2729|2726|2725|2721|3386
1587558900000|2020-04-22 12:35:00|2728|2723|2729|2726|2729|2727|2723|2721|14076
1587559200000|2020-04-22 12:40:00|2730|2728|2737|2730|2740|2735|2730|2726|12165
1587559500000|2020-04-22 12:45:00|2735|2731|2736|2732|2737|2733|2735|2731|3186
1587559800000|2020-04-22 12:50:00|2737|2733|2749|2738|2749|2742|2736|2733|4870
1587560100000|2020-04-22 12:55:00|2747|2740|2749|2746|2749|2746|2742|2738|4521
1587560400000|2020-04-22 13:00:00|2750|2749|2745|2743|2750|2749|2744|2743|23701
1587560700000|2020-04-22 13:05:00|2747|2742|2745|2738|2749|2743|2740|2738|12276
1587561000000|2020-04-22 13:10:00|2744|2742|2746|2742|2750|2745|2742|2738|7026
1587561300000|2020-04-22 13:15:00|2745|2741|2748|2738|2749|2747|2743|2738|8753
1587561600000|2020-04-22 13:20:00|2747|2740|2750|2740|2750|2749|2743|2740|7584
1587561900000|2020-04-22 13:25:00|2745|2739|2750|2733|2750|2742|2740|2733|5507
1587562200000|2020-04-22 13:30:00|2749|2736|2739|2738|2758|2757|2726|2725|545613
1587562500000|2020-04-22 13:35:00|2738|2737|2727|2726|2741|2740|2720|2719|501953
1587562800000|2020-04-22 13:40:00|2726|2725|2719|2718|2729|2728|2716|2715|318020
1587563100000|2020-04-22 13:45:00|2718|2717|2702|2701|2725|2724|2702|2701|306603
1587563400000|2020-04-22 13:50:00|2703|2702|2696|2695|2709|2708|2692|2691|338603
1587563700000|2020-04-22 13:55:00|2697|2696|2711|2710|2714|2713|2697|2696|262079
1587564000000|2020-04-22 14:00:00|2710|2709|2708|2707|2715|2714|2701|2700|182318
1587564300000|2020-04-22 14:05:00|2709|2708|2713|2712|2717|2716|2709|2708|115117
1587564600000|2020-04-22 14:10:00|2714|2713|2705|2704|2720|2719|2703|2702|251227
1587564900000|2020-04-22 14:15:00|2706|2705|2710|2709|2714|2713|2705|2704|156916
1587565200000|2020-04-22 14:20:00|2711|2710|2719|2718|2722|2721|2711|2710|196059
1587565500000|2020-04-22 14:25:00|2720|2719|2722|2721|2725|2724|2719|2718|162572
1587565800000|2020-04-22 14:30:00|2723|2722|2727|2726|2728|2727|2722|2721|152452
1587566100000|2020-04-22 14:35:00|2728|2727|2735|2734|2738|2737|2727|2726|248177
1587566400000|2020-04-22 14:40:00|2736|2735|2727|2726|2736|2735|2726|2725|166196
1587566700000|2020-04-22 14:45:00|2728|2727|2723|2722|2729|2728|2722|2721|149965
1587567000000|2020-04-22 14:50:00|2724|2723|2716|2715|2725|2724|2707|2706|186284
1587567300000|2020-04-22 14:55:00|2717|2716|2708|2707|2718|2717|2705|2704|131703
1587567600000|2020-04-22 15:00:00|2709|2708|2707|2706|2710|2709|2698|2697|205761
1587567900000|2020-04-22 15:05:00|2708|2707|2701|2700|2710|2709|2696|2695|211517
1587568200000|2020-04-22 15:10:00|2700|2699|2693|2692|2701|2700|2692|2691|186090
1587568500000|2020-04-22 15:15:00|2694|2693|2704|2703|2709|2708|2694|2693|164864
1587568800000|2020-04-22 15:20:00|2705|2704|2703|2702|2706|2705|2699|2698|140998
1587569100000|2020-04-22 15:25:00|2704|2703|2700|2699|2704|2703|2698|2697|169614
1587569400000|2020-04-22 15:30:00|2701|2700|2704|2703|2710|2709|2698|2697|139605
1587569700000|2020-04-22 15:35:00|2703|2702|2700|2699|2704|2703|2699|2698|117119
1587570000000|2020-04-22 15:40:00|2699|2698|2708|2707|2712|2711|2699|2698|153632
1587570300000|2020-04-22 15:45:00|2709|2708|2708|2707|2712|2711|2707|2706|131549
1587570600000|2020-04-22 15:50:00|2707|2706|2709|2708|2710|2709|2705|2704|131246
1587570900000|2020-04-22 15:55:00|2708|2707|2705|2704|2708|2707|2701|2700|89962
1587571200000|2020-04-22 16:00:00|2706|2705|2705|2704|2707|2706|2702|2701|72252
1587571500000|2020-04-22 16:05:00|2704|2703|2698|2697|2706|2705|2697|2696|136280
1587571800000|2020-04-22 16:10:00|2697|2696|2693|2692|2700|2699|2693|2692|206725
1587572100000|2020-04-22 16:15:00|2694|2693|2698|2697|2700|2699|2694|2693|137219
1587572400000|2020-04-22 16:20:00|2697|2696|2703|2702|2703|2702|2694|2693|159100
1587572700000|2020-04-22 16:25:00|2702|2701|2702|2701|2705|2704|2698|2697|108246
1587573000000|2020-04-22 16:30:00|2701|2700|2703|2702|2704|2703|2701|2700|72007
1587573300000|2020-04-22 16:35:00|2702|2701|2702|2701|2703|2702|2698|2697|105252
1587573600000|2020-04-22 16:40:00|2703|2702|2702|2701|2707|2706|2701|2700|133784
1587573900000|2020-04-22 16:45:00|2703|2702|2695|2694|2703|2702|2695|2694|458549
1587574200000|2020-04-22 16:50:00|2694|2693|2689|2688|2695|2694|2689|2688|216469
1587574500000|2020-04-22 16:55:00|2690|2689|2692|2691|2693|2692|2689|2688|120970
1587574800000|2020-04-22 17:00:00|2691|2690|2689|2688|2692|2691|2689|2688|91849
1587575100000|2020-04-22 17:05:00|2690|2689|2688|2687|2690|2689|2687|2686|137067
1587575400000|2020-04-22 17:10:00|2687|2686|2685|2684|2687|2686|2684|2683|298737
1587575700000|2020-04-22 17:15:00|2686|2685|2683|2682|2686|2685|2683|2682|196195
1587576000000|2020-04-22 17:20:00|2684|2683|2684|2683|2686|2685|2681|2680|164471
1587576300000|2020-04-22 17:25:00|2683|2682|2683|2682|2684|2683|2682|2681|136405
1587576600000|2020-04-22 17:30:00|2684|2683|2680|2679|2684|2683|2678|2677|297889
1587576900000|2020-04-22 17:35:00|2679|2678|2676|2675|2680|2680|2676|2675|182551
1587577200000|2020-04-22 17:40:00|2677|2676|2678|2677|2680|2679|2674|2673|244612
1587577500000|2020-04-22 17:45:00|2679|2678|2680|2679|2681|2680|2679|2678|192321
1587577800000|2020-04-22 17:50:00|2679|2678|2680|2679|2681|2680|2678|2677|186548
1587578100000|2020-04-22 17:55:00|2679|2678|2677|2676|2681|2680|2677|2676|135166
1587578400000|2020-04-22 18:00:00|2678|2677|2678|2677|2681|2680|2676|2675|147968
1587578700000|2020-04-22 18:05:00|2679|2678|2676|2675|2680|2679|2673|2672|218405
1587579000000|2020-04-22 18:10:00|2675|2674|2674|2673|2675|2675|2671|2670|166009
1587579300000|2020-04-22 18:15:00|2673|2672|2679|2678|2683|2682|2672|2671|227151
1587579600000|2020-04-22 18:20:00|2680|2679|2681|2680|2687|2686|2680|2679|217367
1587579900000|2020-04-22 18:25:00|2680|2679|2677|2676|2681|2680|2676|2675|207046
1587580200000|2020-04-22 18:30:00|2678|2677|2681|2680|2681|2680|2677|2676|331615
1587580500000|2020-04-22 18:35:00|2680|2679|2679|2678|2680|2679|2676|2675|155845
1587580800000|2020-04-22 18:40:00|2678|2677|2679|2678|2680|2679|2676|2675|267260
1587581100000|2020-04-22 18:45:00|2678|2677|2686|2685|2689|2688|2677|2676|244803
1587581400000|2020-04-22 18:50:00|2687|2686|2686|2685|2693|2692|2685|2684|203608
1587581700000|2020-04-22 18:55:00|2685|2684|2683|2682|2689|2688|2683|2682|162314
1587582000000|2020-04-22 19:00:00|2682|2681|2682|2681|2682|2681|2678|2677|267889
1587582300000|2020-04-22 19:05:00|2681|2680|2681|2680|2682|2681|2678|2677|210371
1587582600000|2020-04-22 19:10:00|2680|2679|2679|2678|2681|2680|2678|2677|210956
1587582900000|2020-04-22 19:15:00|2680|2679|2681|2680|2681|2680|2679|2678|239564
1587583200000|2020-04-22 19:20:00|2680|2679|2681|2680|2684|2683|2680|2679|238513
1587583500000|2020-04-22 19:25:00|2682|2681|2685|2684|2688|2687|2682|2681|193522
1587583800000|2020-04-22 19:30:00|2686|2685|2682|2681|2688|2687|2681|2680|227289
1587584100000|2020-04-22 19:35:00|2683|2682|2688|2687|2689|2688|2683|2682|212084
1587584400000|2020-04-22 19:40:00|2689|2688|2696|2695|2699|2698|2688|2687|355975
1587584700000|2020-04-22 19:45:00|2695|2694|2696|2695|2697|2696|2688|2687|334315
1587585000000|2020-04-22 19:50:00|2700|2696|2695|2694|2704|2703|2690|2689|622755
1587585300000|2020-04-22 19:55:00|2694|2693|2677|2676|2694|2694|2675|2674|1612789
1587585600000|2020-04-22 20:00:00|2678|2678|2675|2674|2689|2680|2675|2674|1081715
1587585900000|2020-04-22 20:05:00|2676|2675|2684|2675|2684|2680|2675|2674|42128
1587586200000|2020-04-22 20:10:00|2683|2678|2682|2681|2684|2681|2682|2675|5583
1587586500000|2020-04-22 20:15:00|2681|2680|2682|2676|2682|2680|2680|2675|143811
1587586800000|2020-04-22 20:20:00|2681|2677|2680|2675|2681|2680|2676|2675|11460
1587587100000|2020-04-22 20:25:00|2679|2676|2683|2680|2685|2683|2679|2676|8107
1587587400000|2020-04-22 20:30:00|2682|2682|2683|2682|2683|2682|2682|2682|205
1587587700000|2020-04-22 20:35:00|2684|2683|2683|2680|2684|2683|2682|2680|1527
1587588000000|2020-04-22 20:40:00|2682|2681|2685|2682|2685|2684|2682|2681|3595
1587588300000|2020-04-22 20:45:00|2684|2684|2685|2682|2688|2687|2684|2682|2266
1587588600000|2020-04-22 20:50:00|2684|2684|2685|2682|2685|2684|2684|2682|6984
1587588900000|2020-04-22 20:55:00|2684|2683|2682|2681|2684|2683|2682|2681|6205
1587589200000|2020-04-22 21:00:00|||||||||3576
1587589500000|2020-04-22 21:05:00|2683|2682|2683|2681|2685|2683|2683|2681|7031
1587589800000|2020-04-22 21:10:00|2682||2683||2683||2682||770
1587590100000|2020-04-22 21:15:00|||||||||329
1587590400000|2020-04-22 21:20:00|||||||||85
1587590700000|2020-04-22 21:25:00|2684|2683|2684|2681|2684|2683|2684|2681|678
1587591000000|2020-04-22 21:30:00|||||||||131
1587591300000|2020-04-22 21:35:00|2683|2682|2684|2681|2684|2683|2682|2681|2729
1587591600000|2020-04-22 21:40:00|||||||||94
1587591900000|2020-04-22 21:45:00|2682|2682|2684|2681|2684|2682|2682|2681|1015
1587592200000|2020-04-22 21:50:00|2681|2680|2685|2681|2685|2684|2681|2680|1704
1587592500000|2020-04-22 21:55:00|2684|2682|2685|2681|2685|2682|2684|2681|1222
1587592800000|2020-04-22 22:00:00|2682|2683|2682|2681|2682|2683|2682|2681|180
1587593100000|2020-04-22 22:05:00|2685|2680|2682|2680|2685|2680|2682|2680|829
1587593400000|2020-04-22 22:10:00|||||||||167
1587593700000|2020-04-22 22:15:00|2683||2682||2683||2682||161
1587594000000|2020-04-22 22:20:00|2683|2678|2681|2680|2683|2680|2681|2678|811
1587594300000|2020-04-22 22:25:00|2682|2678|2682|2678|2682|2678|2682|2678|1086
1587594600000|2020-04-22 22:30:00|||||||||19
1587594900000|2020-04-22 22:35:00|2681|2675|2680|2675|2681|2675|2680|2675|431
1587595200000|2020-04-22 22:40:00|||||||||173
1587595500000|2020-04-22 22:45:00|2679||2678||2679||2678||957
1587595800000|2020-04-22 22:50:00|2677|2677|2678|2677|2679|2678|2677|2677|2280
1587596100000|2020-04-22 22:55:00|||||||||801
1587596400000|2020-04-22 23:00:00||2676||2675||2676||2675|2069
1587596700000|2020-04-22 23:05:00||2676||2676||2676||2676|1001
1587597000000|2020-04-22 23:10:00||2675||2676||2676||2675|23
1587597300000|2020-04-22 23:15:00|2677|2675|2678|2672|2678|2675|2675|2672|6206
1587597600000|2020-04-22 23:20:00|2676|2671|2672|2666|2676|2671|2670|2666|4926
1587597900000|2020-04-22 23:25:00|2670|2668|2678|2673|2678|2673|2669|2666|3027
1587598200000|2020-04-22 23:30:00|2677|2674|2677|2672|2677|2674|2672|2670|417
1587598500000|2020-04-22 23:35:00|2672|2670|2670|2667|2672|2670|2670|2667|1622
1587598800000|2020-04-22 23:40:00|2669|2666|2670|2664|2670|2667|2666|2662|823
1587599100000|2020-04-22 23:45:00||2665||2666||2666||2665|239
1587599400000|2020-04-22 23:50:00||2664||2665||2665||2664|229
1587599700000|2020-04-22 23:55:00|2667|2666|2667|2665|2670|2666|2667|2665|3048
1587628800000|2020-04-23 08:00:00|2688|2660|2698|2660|2698|2660|2675|2660|0
1587629100000|2020-04-23 08:05:00|2671|2661|2698|2661|2698|2661|2669|2661|208
1587629400000|2020-04-23 08:10:00|2685|2660|2698|2661|2698|2661|2673|2660|19
1587629700000|2020-04-23 08:15:00|2674|2660|2675|2661|2698|2661|2673|2660|134
1587630000000|2020-04-23 08:20:00|2678|2660|2677|2665|2698|2666|2675|2660|0
1587630300000|2020-04-23 08:25:00|2698|2666|2690|2665|2698|2666|2676|2665|0
1587630600000|2020-04-23 08:30:00|2698|2666|2678|2666|2698|2666|2676|2665|0
1587630900000|2020-04-23 08:35:00|2698|2665|2677|2666|2698|2666|2677|2665|2
1587631200000|2020-04-23 08:40:00|2698|2665|2683|2671|2698|2671|2676|2665|0
1587631500000|2020-04-23 08:45:00|2698||2697||2698||2685||0
1587632700000|2020-04-23 09:05:00|2696||2698||2698||2695||0
1587633000000|2020-04-23 09:10:00|2695|2672|2698|2675|2698|2675|2695|2672|0
1587633300000|2020-04-23 09:15:00||2674||2679||2679||2674|0
1587633600000|2020-04-23 09:20:00||2680||2681||2681||2680|0
1587633900000|2020-04-23 09:25:00||2682||2685||2685||2660|0
1587634200000|2020-04-23 09:30:00||2686||2687||2687||2686|0
1587635100000|2020-04-23 09:45:00|2688|2660|2697|2673|2698|2676|2686|2660|54
1587635400000|2020-04-23 09:50:00|2686|2674|2698|2674|2698|2674|2686|2674|6
1587635700000|2020-04-23 09:55:00|2685|2681|2698|2680|2698|2686|2685|2674|102
1587636000000|2020-04-23 10:00:00|2695|2674|2693|2682|2698|2689|2693|2674|1
1587636300000|2020-04-23 10:05:00|2698|2683|2698|2680|2698|2688|2698|2680|15
1587636600000|2020-04-23 10:10:00||2681||2681||2688||2680|186
1587636900000|2020-04-23 10:15:00|2686|2680|2709|2684|2740|2696|2686|2680|336
1587637200000|2020-04-23 10:20:00|2714||2702||2714||2702||0
1587637500000|2020-04-23 10:25:00|2701|2680|2693|2680|2732|2680|2693|2680|24
1587637800000|2020-04-23 10:30:00|2732||2690||2732||2690||0
1587638100000|2020-04-23 10:35:00|2732|2672|2735|2675|2740|2675|2677|2660|99
1587638400000|2020-04-23 10:40:00|2740||2687||2740||2685||15
1587638700000|2020-04-23 10:45:00|2740|2674|2687|2675|2740|2675|2685|2660|204
1587639000000|2020-04-23 10:50:00|2740|2666|2687|2675|2740|2675|2686|2660|26
1587639300000|2020-04-23 10:55:00|2688||2687||2740||2687||0
1587639600000|2020-04-23 11:00:00|2695|2667|2689|2676|2695|2676|2665|2660|2172
1587639900000|2020-04-23 11:05:00|2687|2679|2689|2682|2689|2685|2679|2676|1093
1587640200000|2020-04-23 11:10:00|2687|2685|2689|2682|2689|2685|2685|2682|0
1587640500000|2020-04-23 11:15:00|2685||2687||2689||2685||137
1587640800000|2020-04-23 11:20:00|2689|2685|2697|2689|2697|2689|2689|2685|4
1587641100000|2020-04-23 11:25:00|2695|2691|2694|2689|2695|2691|2694|2689|152
1587641400000|2020-04-23 11:30:00|2689|2693|2689|2682|2689|2693|2689|2682|579
1587641700000|2020-04-23 11:35:00|2685|2684|2689|2682|2689|2684|2684|2682|1288
1587642000000|2020-04-23 11:40:00|2688|2685|2688|2685|2688|2685|2688|2685|212
1587642300000|2020-04-23 11:45:00|2686|2686|2688|2686|2688|2686|2686|2686|25
1587642600000|2020-04-23 11:50:00|2689|2687|2694|2685|2694|2688|2689|2685|1337
1587642900000|2020-04-23 11:55:00|2690|2682|2684|2682|2690|2682|2684|2682|638
1587643200000|2020-04-23 12:00:00|2685|2680|2685|2681|2685|2681|2682|2680|5665
1587643500000|2020-04-23 12:05:00|2684|2680|2681|2680|2684|2682|2681|2680|3690
1587643800000|2020-04-23 12:10:00|2680|2676|2683|2678|2684|2680|2680|2676|4322
1587644100000|2020-04-23 12:15:00||2680||2680||2680||2680|146
1587644400000|2020-04-23 12:20:00|2682||2682||2682||2682||107
1587644700000|2020-04-23 12:25:00|2681|2681|2681|2679|2683|2681|2680|2678|2151
1587645000000|2020-04-23 12:30:00|2682|2680|2696|2684|2700|2696|2682|2679|5941
1587645300000|2020-04-23 12:35:00|2697|2685|2695|2690|2697|2690|2693|2685|306
1587645600000|2020-04-23 12:40:00|2697|2686|2697|2686|2697|2696|2696|2686|6541
1587645900000|2020-04-23 12:45:00|2690|2687|2705|2689|2705|2700|2690|2686|15783
1587646200000|2020-04-23 12:50:00|2704|2690|2705|2697|2705|2697|2701|2690|883
1587646500000|2020-04-23 12:55:00|2703|2700|2705|2700|2705|2700|2700|2697|3913
1587646800000|2020-04-23 13:00:00|2700|2697|2697|2695|2700|2697|2696|2695|6935
1587647100000|2020-04-23 13:05:00|2698|2696|2700|2699|2705|2700|2698|2695|3110
1587647400000|2020-04-23 13:10:00|2701|2698|2697|2692|2703|2698|2695|2691|14324
1587647700000|2020-04-23 13:15:00|2696|2695|2700|2695|2703|2695|2694|2692|4091
1587648000000|2020-04-23 13:20:00|2699|2692|2700|2695|2700|2696|2698|2692|4219
1587648300000|2020-04-23 13:25:00|2699|2693|2696|2686|2703|2695|2688|2686|5511
1587648600000|2020-04-23 13:30:00|2695|2687|2683|2682|2703|2697|2673|2672|542629
1587648900000|2020-04-23 13:35:00|2684|2683|2698|2697|2702|2701|2682|2681|691593
1587649200000|2020-04-23 13:40:00|2699|2698|2691|2690|2711|2710|2688|2687|792950
1587649500000|2020-04-23 13:45:00|2692|2691|2685|2684|2694|2693|2678|2677|354184
1587649800000|2020-04-23 13:50:00|2684|2683|2679|2678|2687|2686|2679|2678|223519
1587650100000|2020-04-23 13:55:00|2678|2677|2677|2676|2679|2678|2673|2672|503191
1587650400000|2020-04-23 14:00:00|2678|2677|2676|2675|2680|2679|2666|2665|591238
1587650700000|2020-04-23 14:05:00|2675|2674|2685|2684|2685|2684|2674|2673|285981
1587651000000|2020-04-23 14:10:00|2686|2685|2691|2690|2694|2693|2686|2685|478075
1587651300000|2020-04-23 14:15:00|2690|2689|2691|2690|2692|2691|2685|2684|187678
1587651600000|2020-04-23 14:20:00|2690|2689|2690|2689|2693|2692|2688|2687|395895
1587651900000|2020-04-23 14:25:00|2691|2690|2688|2687|2693|2692|2684|2683|366725
1587652200000|2020-04-23 14:30:00|2689|2688|2690|2689|2691|2690|2686|2685|265307
1587652500000|2020-04-23 14:35:00|2689|2688|2703|2702|2706|2705|2689|2688|489048
1587652800000|2020-04-23 14:40:00|2704|2703|2718|2717|2720|2719|2701|2700|480380
1587653100000|2020-04-23 14:45:00|2719|2718|2709|2708|2721|2720|2705|2704|597325
1587653400000|2020-04-23 14:50:00|2710|2709|2710|2709|2714|2713|2705|2704|283209
1587653700000|2020-04-23 14:55:00|2709|2708|2706|2705|2710|2709|2705|2704|383524
1587654000000|2020-04-23 15:00:00|2705|2704|2700|2699|2705|2704|2698|2697|433497
1587654300000|2020-04-23 15:05:00|2699|2698|2693|2692|2700|2699|2691|2690|374435
1587654600000|2020-04-23 15:10:00|2694|2693|2694|2693|2699|2698|2691|2690|177560
1587654900000|2020-04-23 15:15:00|2695|2694|2699|2698|2701|2700|2694|2693|236859
1587655200000|2020-04-23 15:20:00|2700|2699|2699|2698|2702|2701|2697|2696|231545
1587655500000|2020-04-23 15:25:00|2700|2699|2698|2697|2701|2700|2697|2696|158252
1587655800000|2020-04-23 15:30:00|2699|2698|2699|2698|2701|2700|2696|2695|200244
1587656100000|2020-04-23 15:35:00|2700|2699|2691|2690|2700|2699|2691|2690|382444
1587656400000|2020-04-23 15:40:00|2692|2691|2691|2690|2693|2692|2689|2688|158700
1587656700000|2020-04-23 15:45:00|2690|2689|2689|2688|2691|2690|2686|2685|90024
1587657000000|2020-04-23 15:50:00|2688|2687|2688|2687|2693|2692|2688|2687|115262
1587657300000|2020-04-23 15:55:00|2689|2688|2694|2693|2694|2693|2689|2688|93392
1587657600000|2020-04-23 16:00:00|2693|2692|2693|2692|2695|2694|2691|2690|160001
1587657900000|2020-04-23 16:05:00|2694|2693|2694|2693|2695|2694|2693|2692|188800
1587658200000|2020-04-23 16:10:00|2693|2692|2691|2690|2693|2693|2690|2689|180511
1587658500000|2020-04-23 16:15:00|2690|2689|2689|2688|2691|2690|2686|2685|191634
1587658800000|2020-04-23 16:20:00|2688|2689|2686|2685|2688|2689|2686|2685|329375
1587659100000|2020-04-23 16:25:00|2687|2686|2685|2684|2690|2689|2684|2683|258245
1587659400000|2020-04-23 16:30:00|2686|2685|2684|2683|2686|2685|2683|2682|258716
1587659700000|2020-04-23 16:35:00|2683|2682|2685|2684|2685|2684|2683|2682|253616
1587660000000|2020-04-23 16:40:00|2686|2685|2668|2667|2689|2688|2668|2667|905848
1587660300000|2020-04-23 16:45:00|2669|2668|2670|2669|2678|2677|2653|2652|1244082
1587660600000|2020-04-23 16:50:00|2666|2665|2663|2662|2666|2665|2643|2642|1127208
1587660900000|2020-04-23 16:55:00|2662|2661|2673|2672|2676|2675|2661|2660|522184
1587661200000|2020-04-23 17:00:00|2672|2671|2673|2672|2677|2676|2672|2671|219510
1587661500000|2020-04-23 17:05:00|2672|2671|2670|2669|2673|2672|2665|2664|187704
1587661800000|2020-04-23 17:10:00|2671|2670|2675|2674|2675|2675|2670|2669|218094
1587662100000|2020-04-23 17:15:00|2674|2673|2669|2668|2675|2675|2667|2666|269762
1587662400000|2020-04-23 17:20:00|2668|2667|2662|2661|2669|2668|2661|2660|369565
1587662700000|2020-04-23 17:25:00|2661|2660|2658|2657|2661|2660|2651|2650|498725
1587663000000|2020-04-23 17:30:00|2657|2656|2660|2659|2661|2660|2657|2656|307549
1587663300000|2020-04-23 17:35:00|2659|2658|2654|2653|2661|2661|2654|2653|284987
1587663600000|2020-04-23 17:40:00|2655|2654|2649|2648|2655|2654|2646|2645|560555
1587663900000|2020-04-23 17:45:00|2650|2649|2646|2645|2652|2651|2646|2645|450781
1587664200000|2020-04-23 17:50:00|2647|2646|2646|2645|2647|2646|2643|2642|391390
1587664500000|2020-04-23 17:55:00|2647|2646|2655|2655|2659|2658|2646|2645|195501
1587664800000|2020-04-23 18:00:00|2656|2654|2656|2655|2657|2656|2651|2650|176370
1587665100000|2020-04-23 18:05:00|2655|2654|2653|2652|2660|2659|2651|2650|335111
1587665400000|2020-04-23 18:10:00|2652|2651|2652|2651|2657|2656|2649|2648|307032
1587665700000|2020-04-23 18:15:00|2653|2652|2657|2656|2662|2661|2653|2652|162114
1587666000000|2020-04-23 18:20:00|2658|2657|2664|2663|2665|2664|2657|2656|142966
1587666300000|2020-04-23 18:25:00|2665|2664|2663|2662|2667|2666|2658|2657|217725
1587666600000|2020-04-23 18:30:00|2662|2661|2659|2658|2664|2663|2659|2658|189001
1587666900000|2020-04-23 18:35:00|2658|2657|2660|2659|2663|2662|2657|2656|219091
1587667200000|2020-04-23 18:40:00|2661|2660|2665|2664|2666|2665|2661|2659|479287
1587667500000|2020-04-23 18:45:00|2664|2663|2662|2661|2665|2665|2661|2660|187882
1587667800000|2020-04-23 18:50:00|2663|2662|2662|2661|2666|2665|2661|2660|377758
1587668100000|2020-04-23 18:55:00|2663|2662|2667|2666|2675|2674|2662|2662|259669
1587668400000|2020-04-23 19:00:00|2668|2667|2666|2665|2669|2668|2663|2662|102021
1587668700000|2020-04-23 19:05:00|2665|2664|2664|2663|2669|2668|2663|2662|110242
1587669000000|2020-04-23 19:10:00|2663|2662|2657|2656|2663|2663|2656|2655|452450
1587669300000|2020-04-23 19:15:00|2656|2655|2657|2656|2662|2661|2656|2655|181730
1587669600000|2020-04-23 19:20:00|2658|2657|2665|2664|2665|2664|2656|2655|146805
1587669900000|2020-04-23 19:25:00|2664|2663|2668|2667|2668|2667|2664|2663|212367
1587670200000|2020-04-23 19:30:00|2667|2666|2667|2667|2670|2669|2660|2659|342705
1587670500000|2020-04-23 19:35:00|2668|2666|2664|2663|2668|2667|2664|2663|319184
1587670800000|2020-04-23 19:40:00|2665|2664|2665|2664|2670|2669|2663|2662|334901
1587671100000|2020-04-23 19:45:00|2666|2665|2675|2674|2675|2674|2666|2665|363474
1587671400000|2020-04-23 19:50:00|2674|2673|2656|2655|2674|2673|2656|2655|668601
1587671700000|2020-04-23 19:55:00|2655|2654|2653|2652|2658|2657|2651|2650|1261705
1587672000000|2020-04-23 20:00:00|2656|2650|2655|2651|2670|2653|2652|2650|611873
1587672300000|2020-04-23 20:05:00|2654|2652|2652|2651|2654|2653|2652|2651|82372
1587672600000|2020-04-23 20:10:00|2651|2650|2651|2649|2651|2650|2651|2649|24221
1587672900000|2020-04-23 20:15:00|2652|2650|2652|2650|2652|2651|2652|2650|2508
1587673200000|2020-04-23 20:20:00|2653|2652|2652|2651|2653|2652|2652|2650|1863
1587673500000|2020-04-23 20:25:00|||||||||1325
1587673800000|2020-04-23 20:30:00|2650|2650|2650|2649|2650|2650|2650|2649|7329
1587674100000|2020-04-23 20:35:00|2652|2650|2652|2650|2652|2651|2652|2650|300
1587674400000|2020-04-23 20:40:00|2653|2651|2658|2654|2658|2654|2653|2650|8361
1587674700000|2020-04-23 20:45:00|2657|2650|2655|2654|2657|2655|2655|2650|2459
1587675000000|2020-04-23 20:50:00|2658|2655|2657|2654|2658|2655|2655|2654|782
1587675300000|2020-04-23 20:55:00|2654|2652|2657|2652|2657|2654|2654|2652|1327
1587675600000|2020-04-23 21:00:00|2656|2655|2652|2650|2656|2655|2652|2650|647
1587675900000|2020-04-23 21:05:00||2651||2650||2651||2650|651
1587676200000|2020-04-23 21:10:00|2655|2651|2655|2651|2655|2651|2655|2651|2695
1587676500000|2020-04-23 21:15:00|2656|2650|2655|2652|2656|2652|2652|2650|700
1587676800000|2020-04-23 21:20:00|2656|2653|2657|2651|2657|2656|2656|2651|4746
1587677100000|2020-04-23 21:25:00|2658|2652|2657|2651|2658|2652|2656|2651|3472
1587677400000|2020-04-23 21:30:00||2653||2652||2655||2652|3155
1587677700000|2020-04-23 21:35:00|2658|2655|2658|2652|2658|2657|2657|2652|1546
1587678000000|2020-04-23 21:40:00|||||||||1191
1587678300000|2020-04-23 21:45:00|2656|2653|2655|2653|2658|2655|2653|2653|945
1587678600000|2020-04-23 21:50:00|2653|2652|2655|2653|2655|2653|2652|2651|3685
1587678900000|2020-04-23 21:55:00|2656|2651|2658|2653|2658|2654|2654|2651|3012
1587679200000|2020-04-23 22:00:00|2654|2651|2655|2650|2658|2655|2648|2647|17223
1587679500000|2020-04-23 22:05:00|2658|2651|2658|2652|2658|2652|2653|2651|627
1587679800000|2020-04-23 22:10:00|2652|2655|2655|2650|2656|2655|2652|2650|1747
1587680100000|2020-04-23 22:15:00|2652|2652|2654|2650|2655|2652|2652|2650|184
1587680400000|2020-04-23 22:20:00|2655|2651|2655|2651|2655|2651|2655|2650|962
1587680700000|2020-04-23 22:25:00|2653|2652|2650|2649|2655|2653|2650|2649|6105
1587681000000|2020-04-23 22:30:00|2656|2650|2648|2647|2656|2650|2648|2647|4398
1587681300000|2020-04-23 22:35:00|2654|2646|2652|2640|2654|2646|2640|2638|15648
1587681600000|2020-04-23 22:40:00|2650|2645|2649|2645|2650|2645|2640|2638|6011
1587681900000|2020-04-23 22:45:00|2645|2640|2649|2641|2649|2646|2645|2640|2555
1587682200000|2020-04-23 22:50:00|2648|2648|2649|2644|2649|2648|2648|2641|1645
1587682500000|2020-04-23 22:55:00||2646||2642||2646||2641|1264
1587682800000|2020-04-23 23:00:00||2643||2646||2646||2643|450
1587683100000|2020-04-23 23:05:00||2645||2643||2645||2643|710
1587683400000|2020-04-23 23:10:00|2645||2649||2649||2645||1089
1587683700000|2020-04-23 23:15:00||2644||2645||2647||2644|0
1587684000000|2020-04-23 23:20:00|2650|2647|2651|2648|2651|2648|2650|2647|0
1587684300000|2020-04-23 23:25:00|2652|2650|2650|2646|2652|2650|2650|2646|0
1587684600000|2020-04-23 23:30:00|2651|2647|2651|2648|2651|2648|2651|2647|100
1587684900000|2020-04-23 23:35:00|2650|2649|2649|2642|2650|2649|2645|2641|2993
1587685200000|2020-04-23 23:40:00|2642|2643|2649|2642|2649|2643|2642|2640|1311
1587685500000|2020-04-23 23:45:00|2642|2641|2648|2640|2649|2641|2640|2639|9622
1587685800000|2020-04-23 23:50:00|2645|2644|2648|2645|2648|2645|2645|2641|1536
1587686100000|2020-04-23 23:55:00|2646|2641|2651|2646|2655|2651|2646|2640|11474
1587715200000|2020-04-24 08:00:00|2717|2636|2667|2646|2717|2650|2640|2631|1355
1587715500000|2020-04-24 08:05:00|2717|2639|2667|2640|2717|2640|2666|2639|288
1587715800000|2020-04-24 08:10:00|2696|2642|2678|2644|2709|2649|2668|2642|0
1587716100000|2020-04-24 08:15:00|2677|2640|2709|2636|2709|2640|2677|2632|430
1587716400000|2020-04-24 08:20:00|2677|2632|2673|2638|2709|2638|2673|2632|50
1587716700000|2020-04-24 08:25:00|2669|2639|2668|2643|2673|2643|2668|2638|0
1587717000000|2020-04-24 08:30:00||2638||2643||2644||2638|0
1587717300000|2020-04-24 08:35:00||2640||2643||2644||2638|50
1587717600000|2020-04-24 08:40:00|2670|2638|2670|2643|2709|2645|2666|2638|20
1587717900000|2020-04-24 08:45:00|2655|2642|2655|2639|2655|2643|2655|2638|0
1587718200000|2020-04-24 08:50:00|2662|2638|2673|2642|2673|2644|2662|2638|0
1587718500000|2020-04-24 08:55:00|2672|2644|2670|2645|2673|2645|2670|2644|0
1587718800000|2020-04-24 09:00:00|2669|2644|2669|2648|2669|2648|2669|2642|0
1587719100000|2020-04-24 09:05:00|2672|2642|2672|2655|2673|2655|2672|2642|0
1587719400000|2020-04-24 09:10:00|2673|2642|2673|2657|2673|2657|2672|2642|0
1587719700000|2020-04-24 09:15:00|2672||2672||2672||2672||0
1587720300000|2020-04-24 09:25:00|2673|2659|2673|2662|2673|2662|2673|2657|0
1587720600000|2020-04-24 09:30:00||2670||2662||2670||2662|400
1587720900000|2020-04-24 09:35:00|2672|2665|2672|2662|2672|2666|2672|2662|296
1587721500000|2020-04-24 09:45:00|2673|2670|2681|2670|2709|2670|2673|2670|350
1587721800000|2020-04-24 09:50:00||2671||2671||2671||2671|200
1587722100000|2020-04-24 09:55:00|2682||2682||2718||2682||400
1587722400000|2020-04-24 10:00:00|2671|2670|2681|2662|2718|2671|2671|2662|1050
1587722700000|2020-04-24 10:05:00|2670||2670||2712||2670||19
1587723300000|2020-04-24 10:15:00|2669|2663|2690|2670|2690|2670|2669|2663|18
1587723600000|2020-04-24 10:20:00|2681|2663|2681|2663|2690|2663|2681|2663|0
1587723900000|2020-04-24 10:25:00|||||||||5
1587724800000|2020-04-24 10:40:00|2690|2664|2687|2664|2690|2664|2685|2664|0
1587725100000|2020-04-24 10:45:00|2690|2675|2685|2665|2690|2675|2684|2665|0
1587725400000|2020-04-24 10:50:00|2684||2686||2690||2684||1
1587725700000|2020-04-24 10:55:00|2685||2687||2690||2685||1
1587726000000|2020-04-24 11:00:00|2685|2667|2675|2666|2685|2675|2668|2666|5298
1587726300000|2020-04-24 11:05:00|2673|2667|2673|2667|2675|2673|2673|2667|1613
1587726600000|2020-04-24 11:10:00|2670|2669|2670|2667|2673|2670|2670|2667|1939
1587726900000|2020-04-24 11:15:00|2673||2673||2673||2673||0
1587727200000|2020-04-24 11:20:00|2670|2668|2670|2667|2670|2668|2668|2667|1671
1587727500000|2020-04-24 11:25:00|2669|2668|2675|2673|2676|2673|2668|2667|4426
1587727800000|2020-04-24 11:30:00|2676|2672|2672|2670|2676|2673|2672|2670|1777
1587728100000|2020-04-24 11:35:00|2675|2667|2675|2668|2675|2672|2675|2667|3378
1587728400000|2020-04-24 11:40:00|2674|2670|2674|2670|2674|2671|2673|2670|1686
1587728700000|2020-04-24 11:45:00|2675|2668|2674|2668|2675|2670|2674|2668|651
1587729000000|2020-04-24 11:50:00|2672||2673||2674||2672||0
1587729300000|2020-04-24 11:55:00|2672|2670|2673|2669|2673|2670|2670|2668|5782
1587729600000|2020-04-24 12:00:00|2672|2668|2670|2662|2672|2670|2669|2662|26447
1587729900000|2020-04-24 12:05:00|2672||2669||2672||2667||3403
1587730200000|2020-04-24 12:10:00|||||||||521
1587730500000|2020-04-24 12:15:00|2663|2660|2669|2660|2669|2660|2663|2660|760
1587730800000|2020-04-24 12:20:00|2670|2661|2672|2670|2672|2670|2670|2661|5207
1587731100000|2020-04-24 12:25:00|2671|2671|2672|2670|2672|2671|2671|2670|3064
1587731400000|2020-04-24 12:30:00|2671|2669|2674|2670|2675|2674|2670|2669|2361
1587731700000|2020-04-24 12:35:00|2673|2671|2677|2670|2677|2673|2673|2670|13193
1587732000000|2020-04-24 12:40:00|2680|2675|2680|2678|2680|2678|2679|2675|5298
1587732300000|2020-04-24 12:45:00|2681|2679|2683|2681|2683|2681|2679|2677|3000
1587732600000|2020-04-24 12:50:00|2682|2682|2678|2677|2682|2682|2678|2677|7119
1587732900000|2020-04-24 12:55:00|2677|2676|2680|2670|2680|2676|2672|2670|17825
1587733200000|2020-04-24 13:00:00|2675|2671|2680|2677|2683|2680|2675|2671|14397
1587733500000|2020-04-24 13:05:00|2683|2678|2677|2673|2683|2681|2672|2670|8049
1587733800000|2020-04-24 13:10:00|2676|2670|2680|2675|2680|2677|2673|2670|8082
1587734100000|2020-04-24 13:15:00|2679|2676|2680|2676|2683|2682|2678|2676|11032
1587734400000|2020-04-24 13:20:00|2679|2677|2683|2676|2683|2679|2679|2676|3658
1587734700000|2020-04-24 13:25:00|2681|2677|2687|2681|2687|2684|2681|2676|5906
1587735000000|2020-04-24 13:30:00|2685|2676|2700|2699|2700|2699|2670|2669|999528
1587735300000|2020-04-24 13:35:00|2699|2698|2699|2698|2704|2703|2689|2688|1014306
1587735600000|2020-04-24 13:40:00|2698|2697|2693|2692|2699|2698|2684|2683|408402
1587735900000|2020-04-24 13:45:00|2692|2691|2686|2685|2694|2693|2681|2680|292758
1587736200000|2020-04-24 13:50:00|2687|2686|2686|2685|2691|2690|2678|2677|413869
1587736500000|2020-04-24 13:55:00|2687|2686|2678|2677|2687|2686|2676|2675|317336
1587736800000|2020-04-24 14:00:00|2679|2678|2680|2679|2689|2688|2679|2678|187343
1587737100000|2020-04-24 14:05:00|2681|2680|2673|2672|2689|2688|2672|2671|326428
1587737400000|2020-04-24 14:10:00|2674|2673|2667|2666|2678|2677|2666|2665|245248
1587737700000|2020-04-24 14:15:00|2666|2665|2673|2672|2675|2674|2664|2663|340424
1587738000000|2020-04-24 14:20:00|2672|2671|2668|2667|2672|2671|2665|2664|184649
1587738300000|2020-04-24 14:25:00|2669|2668|2667|2666|2670|2669|2664|2663|202082
1587738600000|2020-04-24 14:30:00|2666|2665|2671|2670|2672|2671|2662|2661|173296
1587738900000|2020-04-24 14:35:00|2670|2669|2674|2673|2678|2677|2670|2669|164230
1587739200000|2020-04-24 14:40:00|2675|2674|2674|2673|2677|2676|2672|2671|162135
1587739500000|2020-04-24 14:45:00|2673|2672|2668|2667|2674|2673|2667|2666|133856
1587739800000|2020-04-24 14:50:00|2669|2668|2672|2671|2674|2673|2669|2668|118039
1587740100000|2020-04-24 14:55:00|2671|2670|2667|2666|2673|2672|2665|2664|177342
1587740400000|2020-04-24 15:00:00|2668|2667|2664|2663|2669|2668|2660|2659|237257
1587740700000|2020-04-24 15:05:00|2663|2662|2656|2655|2665|2664|2656|2655|254211
1587741000000|2020-04-24 15:10:00|2655|2654|2651|2650|2655|2654|2651|2650|605048
1587741300000|2020-04-24 15:15:00|2650|2649|2640|2639|2650|2649|2638|2637|1098286
1587741600000|2020-04-24 15:20:00|2641|2640|2647|2646|2649|2648|2641|2640|383441
1587741900000|2020-04-24 15:25:00|2646|2645|2645|2644|2648|2647|2644|2643|224091
1587742200000|2020-04-24 15:30:00|2646|2645|2644|2643|2647|2646|2642|2641|291204
1587742500000|2020-04-24 15:35:00|2643|2642|2646|2645|2647|2646|2643|2642|243148
1587742800000|2020-04-24 15:40:00|2645|2644|2648|2647|2648|2647|2644|2643|150310
1587743100000|2020-04-24 15:45:00|2647|2646|2650|2649|2651|2650|2645|2644|134978
1587743400000|2020-04-24 15:50:00|2649|2648|2648|2647|2650|2649|2646|2645|162188
1587743700000|2020-04-24 15:55:00|2647|2646|2651|2650|2652|2651|2647|2646|192383
1587744000000|2020-04-24 16:00:00|2650|2649|2656|2655|2656|2655|2647|2646|150092
1587744300000|2020-04-24 16:05:00|2655|2654|2661|2660|2661|2660|2654|2653|174283
1587744600000|2020-04-24 16:10:00|2660|2659|2655|2654|2660|2659|2655|2654|228654
1587744900000|2020-04-24 16:15:00|2654|2653|2656|2655|2661|2660|2654|2653|157200
1587745200000|2020-04-24 16:20:00|2655|2654|2650|2649|2655|2655|2647|2646|227238
1587745500000|2020-04-24 16:25:00|2651|2650|2652|2651|2655|2654|2648|2647|184967
1587745800000|2020-04-24 16:30:00|2651|2650|2653|2652|2654|2653|2650|2649|125269
1587746100000|2020-04-24 16:35:00|2652|2651|2657|2656|2657|2656|2650|2649|186077
1587746400000|2020-04-24 16:40:00|2658|2657|2657|2656|2658|2657|2655|2654|120270
1587746700000|2020-04-24 16:45:00|2658|2657|2657|2656|2661|2660|2657|2656|356042
1587747000000|2020-04-24 16:50:00|2658|2657|2652|2651|2658|2657|2651|2650|158447
1587747300000|2020-04-24 16:55:00|2651|2650|2655|2654|2657|2656|2651|2650|80355
1587747600000|2020-04-24 17:00:00|2656|2655|2653|2652|2656|2655|2652|2651|102962
1587747900000|2020-04-24 17:05:00|2654|2653|2651|2650|2655|2654|2651|2650|324745
1587748200000|2020-04-24 17:10:00|2650|2649|2656|2655|2657|2656|2650|2649|181935
1587748500000|2020-04-24 17:15:00|2655|2654|2660|2659|2660|2659|2654|2653|130317
1587748800000|2020-04-24 17:20:00|2661|2660|2663|2662|2665|2664|2657|2656|223100
1587749100000|2020-04-24 17:25:00|2662|2661|2667|2666|2668|2667|2658|2657|115401
1587749400000|2020-04-24 17:30:00|2668|2667|2663|2662|2668|2667|2660|2659|314048
1587749700000|2020-04-24 17:35:00|2664|2663|2666|2665|2668|2667|2664|2663|157343
1587750000000|2020-04-24 17:40:00|2667|2666|2677|2676|2677|2676|2665|2664|389620
1587750300000|2020-04-24 17:45:00|2678|2677|2672|2671|2678|2677|2671|2670|161534
1587750600000|2020-04-24 17:50:00|2671|2670|2677|2676|2679|2678|2669|2668|195523
1587750900000|2020-04-24 17:55:00|2676|2675|2684|2683|2684|2683|2675|2674|286504
1587751200000|2020-04-24 18:00:00|2683|2682|2682|2681|2683|2682|2676|2675|169875
1587751500000|2020-04-24 18:05:00|2681|2680|2684|2683|2686|2685|2681|2680|183763
1587751800000|2020-04-24 18:10:00|2683|2682|2681|2680|2684|2683|2679|2678|134759
1587752100000|2020-04-24 18:15:00|2680|2679|2685|2684|2685|2684|2680|2679|304720
1587752400000|2020-04-24 18:20:00|2686|2685|2685|2684|2687|2686|2683|2682|266362
1587752700000|2020-04-24 18:25:00|2684|2683|2686|2685|2687|2686|2683|2682|472433
1587753000000|2020-04-24 18:30:00|2685|2684|2687|2686|2688|2687|2683|2682|227288
1587753300000|2020-04-24 18:35:00|2688|2687|2695|2694|2695|2694|2688|2687|365027
1587753600000|2020-04-24 18:40:00|2696|2695|2695|2694|2698|2697|2693|2692|219427
1587753900000|2020-04-24 18:45:00|2696|2695|2703|2702|2703|2702|2696|2695|356799
1587754200000|2020-04-24 18:50:00|2704|2703|2707|2706|2707|2706|2702|2701|235636
1587754500000|2020-04-24 18:55:00|2706|2705|2709|2708|2710|2709|2705|2704|175470
1587754800000|2020-04-24 19:00:00|2708|2707|2704|2704|2709|2708|2703|2703|261175
1587755100000|2020-04-24 19:05:00|2705|2703|2710|2709|2710|2709|2705|2703|275123
1587755400000|2020-04-24 19:10:00|2711|2710|2713|2712|2713|2712|2705|2704|580558
1587755700000|2020-04-24 19:15:00|2712|2711|2717|2716|2720|2719|2709|2708|395178
1587756000000|2020-04-24 19:20:00|2718|2717|2727|2726|2727|2726|2715|2714|379096
1587756300000|2020-04-24 19:25:00|2726|2725|2727|2726|2727|2726|2724|2723|233399
1587756600000|2020-04-24 19:30:00|2726|2725|2726|2725|2726|2725|2722|2721|334862
1587756900000|2020-04-24 19:35:00|2725|2724|2727|2726|2728|2727|2723|2722|327215
1587757200000|2020-04-24 19:40:00|2728|2727|2725|2724|2729|2728|2724|2723|492946
1587757500000|2020-04-24 19:45:00|2724|2723|2724|2723|2728|2727|2722|2721|391638
1587757800000|2020-04-24 19:50:00|2725|2724|2704|2703|2725|2724|2697|2696|1134726
1587758100000|2020-04-24 19:55:00|2703|2702|2693|2692|2703|2702|2691|2690|1898105
1587758400000|2020-04-24 20:00:00|2700|2691|2696|2693|2700|2697|2696|2684|691249
1587758700000|2020-04-24 20:05:00|2695|2694|2694|2689|2695|2694|2690|2689|3916
1587759000000|2020-04-24 20:10:00|2692|2691|2694|2693|2694|2693|2692|2690|989
1587759300000|2020-04-24 20:15:00||2692||2692||2692||2692|5315
1587759600000|2020-04-24 20:20:00|2696|2693|2696|2695|2696|2695|2696|2692|809558
1587759900000|2020-04-24 20:25:00|2700|2692|2695|2692|2700|2692|2695|2692|3255
1587760200000|2020-04-24 20:30:00|2700|2700|2699|2690|2700|2700|2690|2689|20334
1587760500000|2020-04-24 20:35:00|2698|2693|2698|2694|2698|2694|2695|2691|538
1587760800000|2020-04-24 20:40:00|2697|2690|2695|2687|2698|2690|2689|2686|10518
1587761100000|2020-04-24 20:45:00|2697|2685|2695|2685|2697|2686|2691|2685|1734
1587761400000|2020-04-24 20:50:00|||||||||3
1587761700000|2020-04-24 20:55:00|2692|2688|2693|2688|2695|2692|2692|2688|712
1587974400000|2020-04-27 08:00:00|2740|2706|2730|2706|2740|2714|2730|2706|0
1587974700000|2020-04-27 08:05:00||2712||2711||2714||2706|0
1587975000000|2020-04-27 08:10:00||2706||2713||2714||2706|0
1587975300000|2020-04-27 08:15:00||2706||2697||2710||2697|0
1587975600000|2020-04-27 08:20:00|2729|2709|2730|2698|2730|2713|2727|2697|0
1587975900000|2020-04-27 08:25:00||2702||2698||2713||2698|0
1587976200000|2020-04-27 08:30:00|2729|2704|2730|2710|2730|2711|2729|2698|0
1587976500000|2020-04-27 08:35:00||2720||2712||2720||2698|0
1587976800000|2020-04-27 08:40:00|2734|2698|2739|2709|2740|2733|2734|2698|2000
1587977100000|2020-04-27 08:45:00|2737|2710|2735|2711|2739|2712|2735|2698|100
1587977400000|2020-04-27 08:50:00|2734|2712|2735|2713|2740|2713|2730|2698|0
1587977700000|2020-04-27 08:55:00|2740|2698|2737|2718|2740|2718|2727|2698|0
1587978000000|2020-04-27 09:00:00|2736|2719|2738|2719|2738|2719|2734|2719|0
1587978300000|2020-04-27 09:05:00|2735||2735||2740||2733||0
1587978600000|2020-04-27 09:10:00|2734|2720|2735|2720|2735|2720|2734|2720|4
1587979500000|2020-04-27 09:25:00|2738|2735|2740|2720|2740|2735|2735|2720|700
1587979800000|2020-04-27 09:30:00|||||||||20
1587980100000|2020-04-27 09:35:00|2739|2721|2738|2732|2740|2732|2738|2720|0
1587980400000|2020-04-27 09:40:00|2740||2740||2740||2733||140
1587980700000|2020-04-27 09:45:00|2739||2740||2740||2733||1724
1587981900000|2020-04-27 10:05:00|2738|2727|2739|2720|2740|2733|2738|2720|455
1587982500000|2020-04-27 10:15:00|2733||2740||2740||2733||500
1587982800000|2020-04-27 10:20:00|2739||2739||2739||2738||0
1587983100000|2020-04-27 10:25:00|2738|2731|2737|2720|2740|2731|2737|2720|59
1587983400000|2020-04-27 10:30:00|2736||2735||2740||2735||94
1587984000000|2020-04-27 10:40:00||2721||2721||2721||2721|0
1587984300000|2020-04-27 10:45:00|||||||||6
1587984600000|2020-04-27 10:50:00|||||||||2
1587985200000|2020-04-27 11:00:00|2734|2722|2727|2725|2734|2730|2727|2722|1171
1587985500000|2020-04-27 11:05:00|2726|2726|2726|2722|2727|2726|2726|2722|1811
1587985800000|2020-04-27 11:10:00|2723|2725|2725|2723|2732|2730|2723|2722|1347
1587986100000|2020-04-27 11:15:00|2730|2725|2733|2728|2734|2728|2727|2723|2221
1587986400000|2020-04-27 11:20:00|2731|2725|2731|2726|2733|2730|2727|2725|1094
1587986700000|2020-04-27 11:25:00|2733|2727|2731|2730|2733|2730|2731|2726|121
1587987000000|2020-04-27 11:30:00|2732|2731|2730|2726|2737|2731|2730|2726|2016
1587987300000|2020-04-27 11:35:00||2727||2727||2727||2727|518
1587987600000|2020-04-27 11:40:00|2731|2726|2728|2726|2731|2727|2727|2726|1279
1587987900000|2020-04-27 11:45:00|2730|2728|2734|2728|2735|2730|2728|2726|3216
1587988200000|2020-04-27 11:50:00|2735|2729|2736|2731|2740|2732|2731|2729|143194
1587988500000|2020-04-27 11:55:00|2735|2735|2736|2731|2736|2735|2735|2731|745
1587988800000|2020-04-27 12:00:00||2735||2735||2735||2731|18237
1587989100000|2020-04-27 12:05:00|2735|2732|2735|2734|2735|2734|2735|2732|5053
1587989400000|2020-04-27 12:10:00|2734|2733|2738|2735|2738|2737|2734|2732|8967
1587989700000|2020-04-27 12:15:00|2740|2736|2745|2740|2745|2740|2736|2731|15666
1587990000000|2020-04-27 12:20:00|2744|2742|2745|2742|2745|2743|2742|2738|9067
1587990300000|2020-04-27 12:25:00|2744|2743|2752|2750|2754|2750|2744|2743|14529
1587990600000|2020-04-27 12:30:00|2754|2751|2752|2751|2758|2752|2752|2750|8093
1587990900000|2020-04-27 12:35:00|2751|2750|2750|2746|2751|2750|2746|2745|43662
1587991200000|2020-04-27 12:40:00|2749|2747|2750|2747|2750|2748|2749|2746|2012
1587991500000|2020-04-27 12:45:00|2749|2748|2750|2746|2750|2748|2747|2746|13789
1587991800000|2020-04-27 12:50:00|2753|2747|2755|2752|2755|2753|2752|2746|8815
1587992100000|2020-04-27 12:55:00|2754|2753|2753|2752|2755|2754|2753|2752|7190
1587992400000|2020-04-27 13:00:00|2754|2753|2757|2753|2757|2754|2753|2752|7924
1587992700000|2020-04-27 13:05:00|2756|2755|2757|2753|2758|2756|2753|2753|3932
1587993000000|2020-04-27 13:10:00|2758|2754|2750|2748|2758|2755|2744|2740|34822
1587993300000|2020-04-27 13:15:00|2754|2749|2750|2749|2754|2750|2750|2748|2723
1587993600000|2020-04-27 13:20:00|2752|2751|2748|2743|2752|2751|2747|2742|3819
1587993900000|2020-04-27 13:25:00|2745|2745|2737|2735|2749|2745|2737|2735|65664
1587994200000|2020-04-27 13:30:00|2740|2734|2743|2742|2749|2748|2717|2715|600812
1587994500000|2020-04-27 13:35:00|2742|2741|2774|2773|2776|2775|2742|2741|778504
1587994800000|2020-04-27 13:40:00|2773|2772|2756|2755|2773|2772|2751|2750|570105
1587995100000|2020-04-27 13:45:00|2755|2754|2767|2766|2767|2766|2752|2751|478434
1587995400000|2020-04-27 13:50:00|2768|2767|2770|2769|2774|2773|2762|2761|533352
1587995700000|2020-04-27 13:55:00|2771|2770|2773|2772|2783|2783|2767|2766|441359
1587996000000|2020-04-27 14:00:00|2774|2773|2786|2785|2792|2791|2774|2773|437660
1587996300000|2020-04-27 14:05:00|2785|2784|2790|2789|2790|2789|2778|2777|300543
1587996600000|2020-04-27 14:10:00|2789|2788|2780|2779|2789|2788|2775|2774|374491
1587996900000|2020-04-27 14:15:00|2781|2780|2799|2798|2799|2798|2776|2775|467793
1587997200000|2020-04-27 14:20:00|2800|2799|2806|2805|2810|2809|2800|2799|450553
1587997500000|2020-04-27 14:25:00|2807|2806|2798|2797|2808|2807|2794|2793|225342
1587997800000|2020-04-27 14:30:00|2799|2798|2797|2796|2800|2799|2790|2789|278872
1587998100000|2020-04-27 14:35:00|2796|2795|2811|2810|2811|2810|2795|2794|326371
1587998400000|2020-04-27 14:40:00|2812|2811|2812|2811|2815|2814|2806|2805|554330
1587998700000|2020-04-27 14:45:00|2813|2812|2823|2822|2825|2824|2812|2812|656181
1587999000000|2020-04-27 14:50:00|2824|2823|2836|2835|2837|2836|2823|2822|342874
1587999300000|2020-04-27 14:55:00|2835|2834|2832|2831|2836|2835|2831|2830|610374
1587999600000|2020-04-27 15:00:00|2833|2832|2816|2815|2837|2836|2816|2815|465770
1587999900000|2020-04-27 15:05:00|2815|2814|2820|2819|2820|2819|2810|2809|376858
1588000200000|2020-04-27 15:10:00|2819|2818|2813|2812|2819|2819|2809|2809|431990
1588000500000|2020-04-27 15:15:00|2814|2813|2816|2815|2818|2817|2809|2808|507720
1588000800000|2020-04-27 15:20:00|2817|2816|2816|2815|2820|2819|2813|2812|241330
1588001100000|2020-04-27 15:25:00|2815|2814|2818|2817|2819|2818|2813|2812|330302
1588001400000|2020-04-27 15:30:00|2817|2816|2830|2829|2830|2829|2815|2814|700997
1588001700000|2020-04-27 15:35:00|2829|2828|2833|2832|2834|2833|2827|2826|356634
1588002000000|2020-04-27 15:40:00|2834|2833|2836|2835|2841|2840|2833|2832|547294
1588002300000|2020-04-27 15:45:00|2837|2836|2834|2833|2839|2839|2832|2831|303074
1588002600000|2020-04-27 15:50:00|2835|2834|2833|2832|2835|2834|2829|2828|422344
1588002900000|2020-04-27 15:55:00|2834|2833|2824|2823|2834|2833|2824|2823|192851
1588003200000|2020-04-27 16:00:00|2823|2822|2821|2820|2826|2825|2819|2818|324187
1588003500000|2020-04-27 16:05:00|2822|2821|2818|2817|2824|2823|2817|2816|188818
1588003800000|2020-04-27 16:10:00|2817|2816|2817|2816|2820|2819|2813|2812|288948
1588004100000|2020-04-27 16:15:00|2818|2817|2814|2813|2818|2818|2809|2808|250056
1588004400000|2020-04-27 16:20:00|2813|2812|2813|2812|2814|2813|2810|2809|192174
1588004700000|2020-04-27 16:25:00|2814|2813|2809|2808|2814|2813|2807|2806|202996
1588005000000|2020-04-27 16:30:00|2808|2807|2810|2809|2811|2810|2808|2807|174099
1588005300000|2020-04-27 16:35:00|2811|2810|2803|2802|2813|2812|2803|2802|313339
1588005600000|2020-04-27 16:40:00|2804|2803|2804|2803|2805|2805|2802|2801|253174
1588005900000|2020-04-27 16:45:00|2803|2802|2803|2802|2806|2805|2799|2798|248343
1588006200000|2020-04-27 16:50:00|2804|2803|2800|2799|2807|2806|2800|2799|236182
1588006500000|2020-04-27 16:55:00|2799|2798|2807|2806|2807|2806|2799|2798|230686
1588006800000|2020-04-27 17:00:00|2806|2805|2809|2808|2810|2809|2803|2802|152621
1588007100000|2020-04-27 17:05:00|2810|2809|2815|2814|2818|2817|2810|2809|152498
1588007400000|2020-04-27 17:10:00|2816|2815|2823|2822|2824|2823|2815|2814|167570
1588007700000|2020-04-27 17:15:00|2824|2823|2814|2813|2824|2823|2814|2813|151371
1588008000000|2020-04-27 17:20:00|2813|2812|2819|2818|2820|2819|2813|2812|171598
1588008300000|2020-04-27 17:25:00|2820|2819|2819|2818|2821|2820|2818|2817|179524
1588008600000|2020-04-27 17:30:00|2818|2817|2817|2816|2819|2818|2816|2815|137405
1588008900000|2020-04-27 17:35:00|2818|2817|2822|2821|2822|2821|2816|2815|164974
1588009200000|2020-04-27 17:40:00|2823|2822|2819|2818|2824|2823|2819|2818|134920
1588009500000|2020-04-27 17:45:00|2818|2817|2822|2821|2824|2823|2818|2817|168578
1588009800000|2020-04-27 17:50:00|2821|2820|2823|2822|2825|2824|2821|2820|100206
1588010100000|2020-04-27 17:55:00|2824|2823|2825|2824|2826|2825|2821|2820|142999
1588010400000|2020-04-27 18:00:00|2826|2825|2828|2827|2830|2829|2825|2824|169423
1588010700000|2020-04-27 18:05:00|2827|2826|2823|2822|2827|2826|2821|2820|159647
1588011000000|2020-04-27 18:10:00|2824|2823|2826|2825|2828|2827|2823|2822|148951
1588011300000|2020-04-27 18:15:00|2827|2826|2828|2827|2830|2829|2827|2826|150551
1588011600000|2020-04-27 18:20:00|2829|2828|2830|2829|2831|2830|2828|2827|214825
1588011900000|2020-04-27 18:25:00|2829|2828|2836|2835|2836|2835|2829|2828|145799
1588012200000|2020-04-27 18:30:00|2835|2834|2838|2837|2841|2840|2835|2834|266088
1588012500000|2020-04-27 18:35:00|2839|2838|2836|2835|2839|2838|2833|2832|143938
1588012800000|2020-04-27 18:40:00|2837|2836|2836|2835|2840|2839|2835|2834|353622
1588013100000|2020-04-27 18:45:00|2837|2836|2849|2848|2849|2848|2836|2835|289078
1588013400000|2020-04-27 18:50:00|2848|2847|2848|2847|2850|2849|2847|2846|269717
1588013700000|2020-04-27 18:55:00|2847|2846|2844|2843|2848|2847|2843|2842|228027
1588014000000|2020-04-27 19:00:00|2845|2844|2849|2848|2849|2848|2844|2843|226242
1588014300000|2020-04-27 19:05:00|2850|2849|2840|2839|2850|2849|2840|2839|298312
1588014600000|2020-04-27 19:10:00|2841|2840|2841|2840|2844|2843|2841|2840|375765
1588014900000|2020-04-27 19:15:00|2840|2839|2840|2839|2841|2840|2838|2837|229704
1588015200000|2020-04-27 19:20:00|2841|2840|2845|2844|2845|2844|2837|2836|274360
1588015500000|2020-04-27 19:25:00|2844|2843|2836|2835|2844|2843|2833|2832|399606
1588015800000|2020-04-27 19:30:00|2837|2836|2830|2829|2840|2839|2829|2828|658905
1588016100000|2020-04-27 19:35:00|2831|2830|2839|2838|2840|2839|2830|2829|896792
1588016400000|2020-04-27 19:40:00|2840|2839|2851|2850|2851|2850|2840|2839|1040612
1588016700000|2020-04-27 19:45:00|2850|2849|2857|2856|2858|2857|2848|2847|660551
1588017000000|2020-04-27 19:50:00|2856|2855|2846|2845|2856|2855|2841|2840|957165
1588017300000|2020-04-27 19:55:00|2847|2846|2841|2840|2850|2849|2841|2840|1427660
1588017600000|2020-04-27 20:00:00|2842|2841|2847|2840|2860|2841|2841|2819|419099
1588017900000|2020-04-27 20:05:00|2844|2841|2840|2838|2850|2841|2840|2838|2390
1588018200000|2020-04-27 20:10:00|2841|2822|2839|2823|2841|2823|2832|2822|494651
1588018500000|2020-04-27 20:15:00|2838|2826|2839|2832|2839|2835|2835|2826|7350
1588018800000|2020-04-27 20:20:00|2836|2830|2839|2833|2839|2833|2836|2830|599
1588019100000|2020-04-27 20:25:00||2832||2832||2835||2832|211
1588019400000|2020-04-27 20:30:00|2838|2835|2838|2833|2838|2835|2838|2832|1161
1588019700000|2020-04-27 20:35:00|2839|2835|2839|2836|2839|2836|2835|2835|6492
1588020000000|2020-04-27 20:40:00|2837|2835|2850|2836|2850|2840|2836|2835|7814
1588020300000|2020-04-27 20:45:00|2849|2837|2850|2840|2850|2849|2849|2837|2320
1588020600000|2020-04-27 20:50:00|2848|2848|2850|2840|2850|2848|2848|2840|1360
1588020900000|2020-04-27 20:55:00|2849|2841|2849|2842|2849|2842|2849|2841|262
1588021200000|2020-04-27 21:00:00|2848|2841|2849|2841|2849|2848|2848|2841|6934
1588021500000|2020-04-27 21:05:00|||||||||133
1588021800000|2020-04-27 21:10:00|||||||||89
1588022100000|2020-04-27 21:15:00|2848|2845|2848|2845|2848|2845|2848|2845|91
1588022400000|2020-04-27 21:20:00|2849|2841|2847|2841|2849|2841|2847|2841|296
1588022700000|2020-04-27 21:25:00|||||||||144
1588023000000|2020-04-27 21:30:00|2849|2845|2849|2845|2849|2845|2849|2845|1179
1588023300000|2020-04-27 21:35:00|||||||||263
1588023600000|2020-04-27 21:40:00|||||||||62
1588023900000|2020-04-27 21:45:00|2848||2848||2848||2848||48
1588024200000|2020-04-27 21:50:00|||||||||11
1588024500000|2020-04-27 21:55:00|2849||2849||2849||2849||300
1588024800000|2020-04-27 22:00:00|2845|2841|2844|2840|2849|2841|2844|2840|2083
1588025100000|2020-04-27 22:05:00|2843|2839|2843|2839|2843|2839|2843|2839|619
1588025400000|2020-04-27 22:10:00|2842|2841|2842|2839|2842|2841|2842|2839|1025
1588025700000|2020-04-27 22:15:00|2841||2841||2841||2841||410
1588026000000|2020-04-27 22:20:00|2839|2837|2839|2838|2839|2838|2839|2837|486
1588026300000|2020-04-27 22:25:00|2841|2839|2842|2839|2842|2839|2841|2839|1145
1588026600000|2020-04-27 22:30:00||2841||2841||2841||2841|1077
1588026900000|2020-04-27 22:35:00|2850|2842|2849|2841|2850|2842|2849|2841|1908
1588027200000|2020-04-27 22:40:00|2848|2842|2848|2842|2849|2845|2842|2841|1223
1588027500000|2020-04-27 22:45:00|||||||||1000
1588027800000|2020-04-27 22:50:00||2843||2843||2843||2843|21
1588028100000|2020-04-27 22:55:00|2847|2844|2847|2842|2847|2844|2847|2840|2655
1588028400000|2020-04-27 23:00:00|2846|2840|2849|2843|2849|2843|2846|2840|891
1588028700000|2020-04-27 23:05:00|2848|2840|2849|2841|2849|2848|2848|2840|3106
1588029000000|2020-04-27 23:10:00|2850|2847|2850|2847|2850|2847|2850|2847|60
1588029300000|2020-04-27 23:15:00|2849|2843|2848|2846|2849|2848|2848|2843|295
1588029600000|2020-04-27 23:20:00|||||||||1285
1588029900000|2020-04-27 23:25:00||2843||2843||2843||2843|2630
1588030200000|2020-04-27 23:30:00|2845|2842|2848|2843|2848|2843|2843|2842|500
1588030500000|2020-04-27 23:35:00|2846|2844|2845|2842|2846|2844|2844|2842|100
1588030800000|2020-04-27 23:40:00|2844|2843|2848|2842|2848|2844|2843|2842|3995
1588031100000|2020-04-27 23:45:00|2850|2843|2850|2842|2850|2848|2848|2842|405
1588031400000|2020-04-27 23:50:00|2845|2843|2850|2842|2850|2845|2845|2842|396
1588031700000|2020-04-27 23:55:00||2843||2843||2843||2843|10644
1588060800000|2020-04-28 08:00:00|2850|2808|2850|2808|2850|2840|2850|2808|100
1588061100000|2020-04-28 08:05:00||2834||2838||2838||2808|41
1588061400000|2020-04-28 08:10:00||2833||2834||2834||2808|352
1588061700000|2020-04-28 08:15:00|2856|2808|2866|2839|2901|2839|2856|2808|100
1588062000000|2020-04-28 08:20:00|2865|2837|2900|2851|2901|2855|2864|2837|13
1588062300000|2020-04-28 08:25:00|2901|2853|2899|2853|2901|2853|2864|2851|345
1588062600000|2020-04-28 08:30:00|2870|2854|2901|2853|2901|2855|2865|2853|200
1588062900000|2020-04-28 08:35:00|2900|2855|2878|2865|2901|2865|2868|2853|0
1588063200000|2020-04-28 08:40:00|2900||2878||2901||2877||30
1588063500000|2020-04-28 08:45:00|2897|2866|2878|2866|2897|2866|2878|2866|0
1588063800000|2020-04-28 08:50:00|2877||2877||2877||2877||0
1588064100000|2020-04-28 08:55:00|2888|2868|2881|2868|2897|2868|2881|2868|300
1588064400000|2020-04-28 09:00:00|2880||2880||2897||2880||0
1588064700000|2020-04-28 09:05:00|2897||2880||2897||2879||0
1588065000000|2020-04-28 09:10:00|2897|2880|2881|2868|2897|2880|2880|2868|208
1588065300000|2020-04-28 09:15:00|2897|2870|2896|2870|2897|2870|2881|2870|0
1588065600000|2020-04-28 09:20:00|2897|2872|2880|2872|2897|2872|2880|2872|9
1588065900000|2020-04-28 09:25:00|2888|2875|2897|2875|2897|2879|2880|2872|215
1588066200000|2020-04-28 09:30:00|2894||2887||2897||2886||20
1588066500000|2020-04-28 09:35:00|2897||2889||2897||2887||0
1588066800000|2020-04-28 09:40:00|2891|2876|2890|2876|2895|2876|2888|2876|0
1588067100000|2020-04-28 09:45:00|2895|2880|2890|2880|2895|2880|2888|2880|56
1588067400000|2020-04-28 09:50:00|2895|2876|2890|2880|2895|2881|2890|2876|3
1588067700000|2020-04-28 09:55:00|2889||2890||2897||2889||150
1588068000000|2020-04-28 10:00:00|2889|2885|2890|2880|2890|2885|2888|2880|100
1588068300000|2020-04-28 10:05:00|2887|2876|2888|2876|2890|2876|2887|2876|100
1588068600000|2020-04-28 10:10:00|2890|2877|2889|2877|2890|2878|2889|2876|0
1588068900000|2020-04-28 10:15:00|2890|2885|2890|2878|2897|2885|2888|2877|210
1588069200000|2020-04-28 10:20:00|2897|2877|2897|2887|2897|2887|2889|2877|0
1588069500000|2020-04-28 10:25:00||2880||2890||2890||2880|95
1588069800000|2020-04-28 10:30:00||2888||2888||2888||2888|100
1588070100000|2020-04-28 10:35:00|2904||2903||2904||2903||231
1588070400000|2020-04-28 10:40:00|2904|2897|2903|2888|2910|2897|2903|2888|300
1588070700000|2020-04-28 10:45:00|2902|2890|2902|2888|2910|2900|2902|2888|110
1588071000000|2020-04-28 10:50:00|2903||2903||2910||2903||4
1588071600000|2020-04-28 11:00:00|2900|2900|2899|2893|2900|2900|2892|2888|4808
1588071900000|2020-04-28 11:05:00|2900|2895|2899|2893|2904|2899|2899|2893|1014
1588072200000|2020-04-28 11:10:00|2904|2899|2905|2898|2905|2899|2902|2893|867
1588072500000|2020-04-28 11:15:00|2910|2900|2914|2911|2914|2911|2907|2900|1277
1588072800000|2020-04-28 11:20:00|2913|2901|2914|2900|2919|2914|2910|2900|2431
1588073100000|2020-04-28 11:25:00|2910|2902|2919|2910|2919|2910|2905|2900|1322
1588073400000|2020-04-28 11:30:00|2920|2912|2919|2912|2920|2915|2911|2909|2671
1588073700000|2020-04-28 11:35:00|2920|2910|2920|2918|2920|2918|2914|2910|1176
1588074000000|2020-04-28 11:40:00|2927|2919|2925|2920|2927|2924|2921|2919|3761
1588074300000|2020-04-28 11:45:00|2923|2919|2920|2913|2925|2924|2920|2913|5345
1588074600000|2020-04-28 11:50:00|2923|2914|2929|2911|2930|2925|2923|2910|8920
1588074900000|2020-04-28 11:55:00|2930|2917|2937|2928|2937|2930|2920|2911|24850
1588075200000|2020-04-28 12:00:00|2935|2933|2929|2920|2941|2940|2929|2920|36547
1588075500000|2020-04-28 12:05:00|2932|2921|2932|2930|2932|2930|2925|2915|4120
1588075800000|2020-04-28 12:10:00|2935|2924|2935|2931|2935|2931|2935|2924|566
1588076100000|2020-04-28 12:15:00|2938|2922|2935|2922|2938|2934|2928|2922|2512
1588076400000|2020-04-28 12:20:00|2925|2923|2940|2935|2940|2935|2925|2923|5640
1588076700000|2020-04-28 12:25:00|2939|2936|2939|2935|2943|2941|2939|2935|9200
1588077000000|2020-04-28 12:30:00|2940|2937|2943|2942|2943|2942|2940|2937|4495
1588077300000|2020-04-28 12:35:00|2940|2941|2943|2941|2943|2941|2940|2938|2440
1588077600000|2020-04-28 12:40:00|2942|2942|2944|2940|2944|2942|2942|2940|5790
1588077900000|2020-04-28 12:45:00|2942|2941|2940|2936|2943|2941|2938|2935|10290
1588078200000|2020-04-28 12:50:00|2943|2938|2940|2935|2944|2940|2938|2935|7190
1588078500000|2020-04-28 12:55:00|2942|2939|2945|2943|2946|2945|2940|2935|6176
1588078800000|2020-04-28 13:00:00|2944|2941|2938|2936|2945|2943|2938|2936|22566
1588079100000|2020-04-28 13:05:00|2939|2935|2930|2929|2939|2935|2929|2925|7086
1588079400000|2020-04-28 13:10:00|2939|2930|2940|2935|2940|2937|2934|2930|12946
1588079700000|2020-04-28 13:15:00|2942|2936|2945|2940|2946|2943|2940|2935|8340
1588080000000|2020-04-28 13:20:00|2946|2941|2948|2945|2948|2945|2943|2941|29037
1588080300000|2020-04-28 13:25:00|2945|2944|2964|2941|2964|2959|2942|2936|58166
1588080600000|2020-04-28 13:30:00|2957|2942|2958|2957|2989|2988|2945|2942|2161184
1588080900000|2020-04-28 13:35:00|2957|2956|2946|2945|2965|2964|2944|2943|837054
1588081200000|2020-04-28 13:40:00|2947|2946|2965|2964|2968|2967|2942|2941|713118
1588081500000|2020-04-28 13:45:00|2966|2965|2971|2970|2973|2972|2964|2963|522558
1588081800000|2020-04-28 13:50:00|2972|2971|2967|2966|2977|2976|2963|2962|755674
1588082100000|2020-04-28 13:55:00|2968|2967|2948|2947|2978|2977|2947|2946|579613
1588082400000|2020-04-28 14:00:00|2949|2948|2957|2956|2957|2956|2934|2933|546655
1588082700000|2020-04-28 14:05:00|2958|2957|2971|2970|2974|2973|2958|2957|551661
1588083000000|2020-04-28 14:10:00|2970|2969|2963|2962|2972|2971|2957|2956|284623
1588083300000|2020-04-28 14:15:00|2962|2961|2970|2969|2978|2977|2962|2961|320594
1588083600000|2020-04-28 14:20:00|2969|2968|2945|2944|2974|2973|2945|2944|422687
1588083900000|2020-04-28 14:25:00|2944|2943|2923|2922|2946|2945|2921|2920|610360
1588084200000|2020-04-28 14:30:00|2924|2923|2910|2909|2931|2930|2909|2908|396367
1588084500000|2020-04-28 14:35:00|2909|2908|2920|2919|2926|2925|2907|2906|319972
1588084800000|2020-04-28 14:40:00|2919|2918|2880|2879|2920|2919|2879|2878|482559
1588085100000|2020-04-28 14:45:00|2879|2878|2884|2883|2904|2903|2877|2876|752656
1588085400000|2020-04-28 14:50:00|2885|2884|2877|2876|2890|2889|2876|2875|725541
1588085700000|2020-04-28 14:55:00|2878|2877|2865|2864|2878|2877|2860|2859|532997
1588086000000|2020-04-28 15:00:00|2867|2866|2880|2879|2885|2884|2862|2861|413196
1588086300000|2020-04-28 15:05:00|2879|2878|2892|2891|2900|2899|2875|2874|301669
1588086600000|2020-04-28 15:10:00|2893|2892|2913|2912|2915|2914|2891|2890|324184
1588086900000|2020-04-28 15:15:00|2912|2911|2914|2913|2916|2915|2896|2895|454511
1588087200000|2020-04-28 15:20:00|2915|2914|2906|2905|2915|2914|2904|2903|244571
1588087500000|2020-04-28 15:25:00|2907|2906|2897|2896|2912|2911|2897|2896|220507
1588087800000|2020-04-28 15:30:00|2896|2895|2897|2896|2902|2901|2894|2893|218509
1588088100000|2020-04-28 15:35:00|2896|2895|2891|2890|2904|2903|2891|2890|405659
1588088400000|2020-04-28 15:40:00|2890|2889|2905|2904|2905|2904|2886|2885|258517
1588088700000|2020-04-28 15:45:00|2906|2905|2897|2896|2906|2905|2895|2894|286380
1588089000000|2020-04-28 15:50:00|2898|2897|2897|2896|2902|2901|2887|2886|336341
1588089300000|2020-04-28 15:55:00|2898|2897|2906|2905|2906|2905|2896|2895|148501
1588089600000|2020-04-28 16:00:00|2907|2906|2900|2899|2910|2909|2896|2895|223773
1588089900000|2020-04-28 16:05:00|2901|2900|2911|2910|2911|2910|2898|2897|156732
1588090200000|2020-04-28 16:10:00|2912|2911|2909|2908|2917|2916|2909|2908|222802
1588090500000|2020-04-28 16:15:00|2910|2909|2901|2900|2910|2909|2897|2896|272310
1588090800000|2020-04-28 16:20:00|2902|2901|2906|2905|2910|2909|2902|2901|287895
1588091100000|2020-04-28 16:25:00|2907|2906|2909|2908|2913|2912|2906|2905|149348
1588091400000|2020-04-28 16:30:00|2908|2907|2917|2916|2917|2916|2906|2905|162233
1588091700000|2020-04-28 16:35:00|2916|2915|2913|2912|2918|2917|2906|2905|307659
1588092000000|2020-04-28 16:40:00|2914|2913|2915|2914|2917|2916|2911|2910|168203
1588092300000|2020-04-28 16:45:00|2914|2913|2913|2912|2915|2914|2905|2904|202343
1588092600000|2020-04-28 16:50:00|2912|2911|2912|2911|2915|2914|2908|2907|133656
1588092900000|2020-04-28 16:55:00|2911|2910|2924|2923|2925|2924|2911|2910|314493
1588093200000|2020-04-28 17:00:00|2925|2924|2927|2926|2931|2930|2922|2921|246479
1588093500000|2020-04-28 17:05:00|2928|2927|2924|2923|2928|2927|2921|2920|148767
1588093800000|2020-04-28 17:10:00|2925|2924|2920|2919|2926|2925|2919|2918|173221
1588094100000|2020-04-28 17:15:00|2919|2918|2918|2917|2923|2922|2918|2917|162805
1588094400000|2020-04-28 17:20:00|2919|2918|2919|2918|2921|2920|2915|2914|193318
1588094700000|2020-04-28 17:25:00|2920|2919|2925|2924|2927|2926|2918|2917|198752
1588095000000|2020-04-28 17:30:00|2924|2923|2916|2915|2925|2924|2916|2915|146207
1588095300000|2020-04-28 17:35:00|2915|2914|2913|2912|2918|2917|2912|2911|172540
1588095600000|2020-04-28 17:40:00|2914|2913|2923|2922|2923|2922|2913|2912|125562
1588095900000|2020-04-28 17:45:00|2922|2921|2918|2917|2924|2923|2917|2916|189038
1588096200000|2020-04-28 17:50:00|2917|2916|2922|2921|2922|2921|2915|2914|138742
1588096500000|2020-04-28 17:55:00|2921|2920|2908|2907|2922|2921|2907|2906|190229
1588096800000|2020-04-28 18:00:00|2909|2908|2913|2912|2915|2914|2909|2908|167034
1588097100000|2020-04-28 18:05:00|2912|2911|2913|2912|2913|2912|2909|2908|162365
1588097400000|2020-04-28 18:10:00|2914|2913|2917|2916|2917|2916|2914|2912|168826
1588097700000|2020-04-28 18:15:00|2918|2917|2915|2914|2920|2919|2914|2913|120702
1588098000000|2020-04-28 18:20:00|2916|2915|2918|2917|2921|2920|2914|2913|144927
1588098300000|2020-04-28 18:25:00|2919|2918|2921|2920|2921|2920|2917|2916|103043
1588098600000|2020-04-28 18:30:00|2922|2921|2920|2919|2925|2924|2920|2919|233278
1588098900000|2020-04-28 18:35:00|2921|2920|2913|2912|2923|2922|2912|2911|148341
1588099200000|2020-04-28 18:40:00|2912|2911|2907|2906|2915|2914|2907|2906|207635
1588099500000|2020-04-28 18:45:00|2906|2905|2913|2912|2914|2913|2905|2904|211556
1588099800000|2020-04-28 18:50:00|2914|2913|2904|2903|2917|2916|2904|2903|221874
1588100100000|2020-04-28 18:55:00|2905|2904|2906|2905|2907|2906|2899|2898|248262
1588100400000|2020-04-28 19:00:00|2907|2906|2900|2899|2907|2906|2900|2899|297846
1588100700000|2020-04-28 19:05:00|2901|2900|2896|2895|2901|2900|2896|2895|264338
1588101000000|2020-04-28 19:10:00|2895|2894|2894|2893|2898|2897|2893|2892|287483
1588101300000|2020-04-28 19:15:00|2895|2894|2899|2898|2900|2899|2892|2891|255622
1588101600000|2020-04-28 19:20:00|2898|2897|2899|2898|2906|2905|2892|2891|336442
1588101900000|2020-04-28 19:25:00|2900|2899|2908|2907|2908|2907|2900|2899|221224
1588102200000|2020-04-28 19:30:00|2907|2906|2905|2904|2910|2909|2905|2904|262231
1588102500000|2020-04-28 19:35:00|2906|2905|2904|2903|2906|2905|2901|2900|264857
1588102800000|2020-04-28 19:40:00|2905|2904|2898|2897|2906|2905|2898|2897|315343
1588103100000|2020-04-28 19:45:00|2899|2898|2888|2887|2900|2899|2888|2887|382171
1588103400000|2020-04-28 19:50:00|2889|2888|2884|2883|2892|2890|2882|2881|558548
1588103700000|2020-04-28 19:55:00|2885|2884|2887|2886|2891|2890|2885|2884|883772
1588104000000|2020-04-28 20:00:00|2888|2880|2895|2887|2905|2887|2888|2880|240947
1588104300000|2020-04-28 20:05:00|2900|2891|2899|2887|2900|2891|2899|2887|1273
1588104600000|2020-04-28 20:10:00|2898|2890|2899|2887|2900|2899|2898|2887|749
1588104900000|2020-04-28 20:15:00|2907|2897|2900|2890|2915|2909|2900|2880|10481
1588105200000|2020-04-28 20:20:00|2906|2880|2899|2893|2906|2893|2890|2880|6225
1588105500000|2020-04-28 20:25:00||2887||2893||2893||2887|1425
1588105800000|2020-04-28 20:30:00||2896||2893||2897||2893|1441
1588106100000|2020-04-28 20:35:00|2898|2891|2890|2884|2899|2891|2890|2884|307736
1588106400000|2020-04-28 20:40:00||2887||2887||2887||2887|1968
1588106700000|2020-04-28 20:45:00|2889|2888|2889|2887|2889|2888|2889|2881|5593
1588107000000|2020-04-28 20:50:00|2890|2889|2899|2882|2899|2889|2887|2881|9516
1588107300000|2020-04-28 20:55:00|2897|2883|2899|2885|2899|2888|2889|2883|1471
1588107600000|2020-04-28 21:00:00|2900|2890|2900|2888|2900|2890|2897|2885|485
1588107900000|2020-04-28 21:05:00|2892|2889|2892|2889|2892|2894|2892|2888|814
1588108200000|2020-04-28 21:10:00|2890|2888|2899|2889|2906|2889|2890|2888|376
1588108500000|2020-04-28 21:15:00|||||||||269
1588108800000|2020-04-28 21:20:00||2890||2890||2890||2890|576
1588109100000|2020-04-28 21:25:00||2894||2890||2894||2890|862
1588109400000|2020-04-28 21:30:00|||||||||213
1588109700000|2020-04-28 21:35:00|2904|2892|2904|2890|2904|2899|2904|2890|6538
1588110000000|2020-04-28 21:40:00|2906|2900|2900|2896|2906|2900|2900|2890|2053
1588110300000|2020-04-28 21:45:00|2905||2905||2905||2905||261
1588110600000|2020-04-28 21:50:00|2898|2898|2904|2897|2905|2898|2898|2890|482
1588110900000|2020-04-28 21:55:00|2900|2900|2905|2897|2905|2900|2900|2897|1336
1588111200000|2020-04-28 22:00:00|2910|2891|2908|2897|2910|2900|2908|2891|459
1588111500000|2020-04-28 22:05:00|2905|2900|2908|2900|2908|2900|2905|2900|40
1588111800000|2020-04-28 22:10:00|2901|2897|2908|2901|2908|2901|2900|2897|1719
1588112100000|2020-04-28 22:15:00|2901|2898|2908|2900|2908|2900|2901|2898|2495
1588112400000|2020-04-28 22:20:00|2905||2905||2905||2905||21
1588113000000|2020-04-28 22:30:00|2900|2892|2905|2900|2905|2900|2900|2892|2894
1588113300000|2020-04-28 22:35:00|2898|2892|2903|2892|2903|2899|2898|2892|1270
1588113600000|2020-04-28 22:40:00|2900|2893|2903|2894|2903|2894|2900|2893|120
1588113900000|2020-04-28 22:45:00|2892|2890|2902|2890|2903|2890|2892|2890|256
1588114200000|2020-04-28 22:50:00|2895|2889|2902|2889|2902|2890|2890|2889|2204
1588114500000|2020-04-28 22:55:00||2899||2889||2900||2889|1361
1588114800000|2020-04-28 23:00:00|2901|2895|2900|2889|2901|2896|2900|2889|150
1588115100000|2020-04-28 23:05:00||2892||2893||2893||2892|505
1588115700000|2020-04-28 23:15:00|2901|2895|2900|2895|2901|2895|2900|2895|272
1588116000000|2020-04-28 23:20:00|||||||||135
1588116300000|2020-04-28 23:25:00|2905|2896|2905|2900|2905|2900|2905|2896|469
1588116600000|2020-04-28 23:30:00|2903|2893|2905|2893|2905|2893|2903|2893|189
1588116900000|2020-04-28 23:35:00|2908|2896|2915|2900|2915|2908|2908|2896|1787
1588117200000|2020-04-28 23:40:00|2910|2901|2910|2901|2915|2906|2910|2901|226
1588117500000|2020-04-28 23:45:00||2902||2905||2905||2902|1595
1588117800000|2020-04-28 23:50:00|2907|2901|2910|2901|2910|2907|2905|2901|1586
1588118100000|2020-04-28 23:55:00|2909|2903|2920|2916|2924|2916|2909|2903|2374
1588147200000|2020-04-29 08:00:00|3060|2800|2956|2928|3060|2945|2941|2800|1598
1588147500000|2020-04-29 08:05:00|2990|2929|2990|2929|2990|2929|2953|2929|1
1588147800000|2020-04-29 08:10:00|2961||2989||2990||2954||89
1588148100000|2020-04-29 08:15:00|2955|2918|2980|2928|2989|2930|2955|2918|74
1588148400000|2020-04-29 08:20:00|2956|2918|2980|2927|2980|2927|2954|2918|57
1588148700000|2020-04-29 08:25:00|2956|2918|2957|2928|2980|2928|2951|2915|90
1588149000000|2020-04-29 08:30:00|2980|2929|2980|2929|2980|2930|2955|2915|0
1588149300000|2020-04-29 08:35:00|2957|2930|2960|2932|2980|2932|2957|2929|25
1588149600000|2020-04-29 08:40:00|2959|2931|2958|2929|2980|2938|2958|2915|65
1588149900000|2020-04-29 08:45:00|2980|2925|2980|2932|2980|2932|2950|2923|0
1588150200000|2020-04-29 08:50:00|2959|2915|2960|2932|2960|2932|2959|2915|0
1588150500000|2020-04-29 08:55:00|2980|2933|2980|2933|2980|2934|2961|2915|0
1588150800000|2020-04-29 09:00:00|2945|2928|2962|2934|2980|2934|2945|2915|300
1588151100000|2020-04-29 09:05:00|2980|2933|2980|2936|2980|2936|2961|2933|0
1588151400000|2020-04-29 09:10:00|2962|2950|2974|2950|2980|2950|2962|2950|0
1588151700000|2020-04-29 09:15:00|2980|2946|2963|2936|2980|2962|2961|2936|250
1588152000000|2020-04-29 09:20:00|2962|2937|2971|2942|2980|2956|2950|2936|3686
1588152300000|2020-04-29 09:25:00|2976|2943|2973|2960|2979|2960|2973|2943|0
1588152600000|2020-04-29 09:30:00|2972|2955|2970|2945|2972|2955|2970|2936|253
1588152900000|2020-04-29 09:35:00|||||||||98
1588153200000|2020-04-29 09:40:00|2972|2950|2966|2961|2972|2961|2966|2946|364
1588153500000|2020-04-29 09:45:00|2956|2952|2959|2945|2966|2952|2956|2945|361
1588153800000|2020-04-29 09:50:00|2956||2959||2959||2956||559
1588154100000|2020-04-29 09:55:00|2956||2955||2959||2954||71
1588154400000|2020-04-29 10:00:00|2959||2954||2959||2954||0
1588154700000|2020-04-29 10:05:00|2959|2939|2952|2934|2959|2939|2949|2915|221
1588155300000|2020-04-29 10:15:00|2951|2923|2950|2923|2951|2923|2950|2923|0
1588156200000|2020-04-29 10:30:00|2949||2948||2950||2948||60
1588157100000|2020-04-29 10:45:00|2945||2948||2948||2945||41
1588157400000|2020-04-29 10:50:00|||||||||1
1588157700000|2020-04-29 10:55:00|2950|2924|2951|2930|2959|2930|2950|2923|0
1588158000000|2020-04-29 11:00:00|2950|2938|2960|2952|2960|2954|2940|2930|3666
1588158300000|2020-04-29 11:05:00|2959|2950|2955|2950|2959|2950|2955|2950|160
1588158600000|2020-04-29 11:10:00|2954||2952||2958||2952||14
1588158900000|2020-04-29 11:15:00|2958|2951|2959|2951|2960|2952|2958|2950|1047
1588159200000|2020-04-29 11:20:00|2957|2950|2950|2940|2959|2951|2950|2940|20420
1588159500000|2020-04-29 11:25:00|2949|2942|2946|2941|2949|2947|2946|2940|1048
1588159800000|2020-04-29 11:30:00|2945|2940|2946|2942|2946|2944|2944|2940|308
1588160100000|2020-04-29 11:35:00|2947|2940|2946|2943|2949|2946|2946|2940|1624
1588160400000|2020-04-29 11:40:00|2949|2944|2953|2950|2959|2957|2949|2944|9846
1588160700000|2020-04-29 11:45:00|2952|2945|2945|2935|2953|2950|2939|2930|10084
1588161000000|2020-04-29 11:50:00|2943|2932|2945|2935|2945|2942|2940|2932|5792
1588161300000|2020-04-29 11:55:00|2944|2940|2939|2934|2945|2940|2937|2932|2687
1588161600000|2020-04-29 12:00:00|2940|2938|2940|2935|2943|2940|2940|2934|14292
1588161900000|2020-04-29 12:05:00|2941|2936|2950|2944|2950|2945|2940|2936|8885
1588162200000|2020-04-29 12:10:00|2949|2945|2950|2947|2950|2949|2949|2945|3614
1588162500000|2020-04-29 12:15:00|2948|2948|2943|2940|2950|2948|2943|2940|14436
1588162800000|2020-04-29 12:20:00|2944|2941|2948|2944|2948|2944|2941|2940|9653
1588163100000|2020-04-29 12:25:00|2947|2943|2950|2945|2950|2948|2943|2941|6182
1588163400000|2020-04-29 12:30:00|2955|2946|2967|2965|2970|2968|2955|2945|20262
1588163700000|2020-04-29 12:35:00|2962|2960|2964|2950|2972|2970|2957|2948|19916
1588164000000|2020-04-29 12:40:00|2965|2954|2978|2975|2978|2975|2964|2950|24274
1588164300000|2020-04-29 12:45:00|2979|2976|2990|2982|2990|2989|2979|2976|10153
1588164600000|2020-04-29 12:50:00|2989|2983|2992|2990|2992|2990|2983|2975|11998
1588164900000|2020-04-29 12:55:00|2995|2991|3015|3004|3023|3020|2994|2991|37636
1588165200000|2020-04-29 13:00:00|3010|3007|3015|3001|3024|3022|3005|3001|13446
1588165500000|2020-04-29 13:05:00|3014|3002|3010|3005|3020|3017|3009|3002|20047
1588165800000|2020-04-29 13:10:00|3002|3001|3002|2995|3002|3001|2994|2992|17012
1588166100000|2020-04-29 13:15:00|3000|2996|3000|2995|3002|3000|2992|2991|13192
1588166400000|2020-04-29 13:20:00|2999|2996|2999|2995|3002|2999|2996|2995|6952
1588166700000|2020-04-29 13:25:00|3000|2996|3014|2999|3014|3010|2998|2995|31817
1588167000000|2020-04-29 13:30:00|3013|3000|2990|2989|3013|3008|2982|2981|1011534
1588167300000|2020-04-29 13:35:00|2991|2988|2985|2984|3003|3002|2982|2981|562464
1588167600000|2020-04-29 13:40:00|2986|2985|2993|2992|2994|2993|2982|2981|535295
1588167900000|2020-04-29 13:45:00|2992|2991|3014|3013|3015|3014|2990|2989|671169
1588168200000|2020-04-29 13:50:00|3013|3012|3016|3015|3018|3017|3008|3007|494826
1588168500000|2020-04-29 13:55:00|3017|3016|3019|3018|3034|3033|3016|3015|736594
1588168800000|2020-04-29 14:00:00|3020|3019|3002|3001|3021|3020|3001|3000|430352
1588169100000|2020-04-29 14:05:00|3003|3002|2982|2981|3005|3004|2982|2981|430722
1588169400000|2020-04-29 14:10:00|2981|2980|2980|2979|2981|2980|2966|2965|604679
1588169700000|2020-04-29 14:15:00|2981|2980|2984|2983|2988|2987|2975|2974|331074
1588170000000|2020-04-29 14:20:00|2983|2982|2993|2992|2994|2993|2979|2978|229669
1588170300000|2020-04-29 14:25:00|2992|2991|2996|2995|2996|2995|2983|2982|207691
1588170600000|2020-04-29 14:30:00|2997|2996|3004|3003|3007|3006|2997|2996|255139
1588170900000|2020-04-29 14:35:00|3005|3004|3011|3010|3012|3011|3002|3001|199985
1588171200000|2020-04-29 14:40:00|3012|3011|3018|3017|3020|3019|3012|3011|194232
1588171500000|2020-04-29 14:45:00|3019|3018|3020|3019|3020|3019|3011|3010|290670
1588171800000|2020-04-29 14:50:00|3021|3020|3028|3027|3028|3027|3019|3018|385808
1588172100000|2020-04-29 14:55:00|3029|3028|3028|3027|3034|3033|3025|3024|473897
1588172400000|2020-04-29 15:00:00|3029|3028|3013|3012|3030|3029|3008|3007|364023
1588172700000|2020-04-29 15:05:00|3012|3011|3018|3017|3019|3018|3007|3006|175994
1588173000000|2020-04-29 15:10:00|3017|3016|3018|3017|3027|3026|3016|3015|233036
1588173300000|2020-04-29 15:15:00|3019|3018|3028|3027|3029|3028|3019|3018|176026
1588173600000|2020-04-29 15:20:00|3027|3026|3037|3036|3038|3037|3026|3025|271222
1588173900000|2020-04-29 15:25:00|3038|3037|3038|3037|3043|3042|3035|3034|327195
1588174200000|2020-04-29 15:30:00|3037|3036|3027|3026|3037|3036|3027|3026|204108
1588174500000|2020-04-29 15:35:00|3028|3027|3018|3017|3030|3029|3018|3017|186375
1588174800000|2020-04-29 15:40:00|3019|3018|3010|3009|3023|3022|3010|3009|172811
1588175100000|2020-04-29 15:45:00|3011|3010|3012|3011|3017|3016|3009|3008|168062
1588175400000|2020-04-29 15:50:00|3011|3010|3024|3023|3025|3024|3011|3010|197047
1588175700000|2020-04-29 15:55:00|3023|3022|3029|3028|3033|3032|3022|3021|232456
1588176000000|2020-04-29 16:00:00|3030|3029|3037|3036|3038|3037|3030|3029|182902
1588176300000|2020-04-29 16:05:00|3038|3037|3039|3038|3044|3043|3038|3037|348542
1588176600000|2020-04-29 16:10:00|3040|3039|3033|3032|3042|3041|3033|3032|173487
1588176900000|2020-04-29 16:15:00|3034|3033|3028|3027|3038|3037|3027|3026|215840
1588177200000|2020-04-29 16:20:00|3029|3028|3028|3027|3031|3030|3026|3025|187894
1588177500000|2020-04-29 16:25:00|3027|3026|3028|3027|3029|3028|3023|3022|122204
1588177800000|2020-04-29 16:30:00|3029|3028|3032|3031|3037|3036|3029|3028|295193
1588178100000|2020-04-29 16:35:00|3033|3032|3042|3041|3043|3042|3032|3031|217043
1588178400000|2020-04-29 16:40:00|3043|3042|3041|3040|3045|3044|3040|3039|186671
1588178700000|2020-04-29 16:45:00|3042|3041|3043|3042|3044|3043|3037|3036|246435
1588179000000|2020-04-29 16:50:00|3042|3041|3037|3036|3045|3044|3037|3036|162445
1588179300000|2020-04-29 16:55:00|3038|3037|3038|3037|3041|3040|3038|3037|135015
1588179600000|2020-04-29 17:00:00|3039|3038|3038|3037|3039|3038|3035|3034|230400
1588179900000|2020-04-29 17:05:00|3039|3038|3045|3044|3046|3045|3038|3037|344506
1588180200000|2020-04-29 17:10:00|3044|3043|3036|3035|3046|3045|3035|3034|297643
1588180500000|2020-04-29 17:15:00|3035|3034|3032|3031|3036|3035|3030|3029|254953
1588180800000|2020-04-29 17:20:00|3033|3032|3021|3020|3034|3033|3021|3020|139554
1588181100000|2020-04-29 17:25:00|3022|3021|3026|3025|3029|3028|3022|3021|155615
1588181400000|2020-04-29 17:30:00|3027|3026|3009|3008|3027|3026|3009|3008|233755
1588181700000|2020-04-29 17:35:00|3010|3009|3013|3012|3013|3012|3004|3003|265720
1588182000000|2020-04-29 17:40:00|3014|3013|3013|3012|3018|3017|3012|3011|188295
1588182300000|2020-04-29 17:45:00|3014|3013|3013|3012|3019|3018|3011|3010|181888
1588182600000|2020-04-29 17:50:00|3014|3013|3006|3005|3014|3013|3004|3003|290846
1588182900000|2020-04-29 17:55:00|3005|3004|3000|2999|3005|3004|2993|2992|455559
1588183200000|2020-04-29 18:00:00|3001|3000|2986|2985|3006|3005|2983|2982|468804
1588183500000|2020-04-29 18:05:00|2987|2986|2992|2991|2993|2992|2982|2981|390379
1588183800000|2020-04-29 18:10:00|2993|2992|3002|3001|3002|3001|2989|2988|519164
1588184100000|2020-04-29 18:15:00|3003|3002|3004|3003|3008|3008|2997|2996|536348
1588184400000|2020-04-29 18:20:00|3005|3004|3003|3002|3007|3006|2996|2995|335952
1588184700000|2020-04-29 18:25:00|3004|3003|3004|3003|3008|3007|3001|3000|209874
1588185000000|2020-04-29 18:30:00|3005|3004|3004|3003|3006|3005|2998|2997|251306
1588185300000|2020-04-29 18:35:00|3003|3002|3011|3010|3014|3013|2999|2998|348624
1588185600000|2020-04-29 18:40:00|3010|3009|3009|3008|3014|3013|3006|3005|228781
1588185900000|2020-04-29 18:45:00|3010|3009|3004|3003|3011|3010|3004|3003|176557
1588186200000|2020-04-29 18:50:00|3005|3004|2998|2997|3008|3007|2997|2996|222172
1588186500000|2020-04-29 18:55:00|2997|2996|3006|3005|3006|3005|2995|2994|321340
1588186800000|2020-04-29 19:00:00|3005|3004|3015|3014|3015|3014|3005|3004|230355
1588187100000|2020-04-29 19:05:00|3014|3013|3015|3014|3016|3015|3011|3010|191625
1588187400000|2020-04-29 19:10:00|3014|3013|3009|3008|3016|3015|3008|3007|264942
1588187700000|2020-04-29 19:15:00|3010|3009|2995|2994|3010|3009|2993|2992|253981
1588188000000|2020-04-29 19:20:00|2994|2993|3003|3002|3004|3003|2993|2992|211313
1588188300000|2020-04-29 19:25:00|3002|3001|3000|2999|3004|3003|2997|2996|240356
1588188600000|2020-04-29 19:30:00|2999|2998|3004|3003|3005|3004|2997|2996|353933
1588188900000|2020-04-29 19:35:00|3003|3002|2999|2998|3004|3003|2997|2996|294195
1588189200000|2020-04-29 19:40:00|2998|2997|3001|3000|3003|3002|2997|2996|573104
1588189500000|2020-04-29 19:45:00|3000|2999|3001|3000|3002|3001|2997|2996|404177
1588189800000|2020-04-29 19:50:00|3000|2999|2996|2995|3000|2999|2988|2987|830100
1588190100000|2020-04-29 19:55:00|2997|2996|2994|2993|3000|2999|2992|2991|1296745
1588190400000|2020-04-29 20:00:00|2995|2992|3000|2998|3000|2998|2995|2990|364199
1588190700000|2020-04-29 20:05:00|2999|2999|3000|2998|3005|3000|2999|2998|3245
1588191000000|2020-04-29 20:10:00|3005|3000|3006|3000|3010|3006|3003|2998|286106
1588191300000|2020-04-29 20:15:00|3009|3001|3006|3003|3010|3006|3006|3000|11344
1588191600000|2020-04-29 20:20:00|3009|3004|3008|3006|3009|3006|3006|3003|7045
1588191900000|2020-04-29 20:25:00|3009|3007|3010|3003|3010|3007|3004|3003|2653
1588192200000|2020-04-29 20:30:00|3005|3007|3010|3006|3010|3007|3005|3003|2034
1588192500000|2020-04-29 20:35:00|3011|3007|3015|3011|3015|3011|3011|3006|10215
1588192800000|2020-04-29 20:40:00|3012|3010|3018|3015|3020|3018|3011|3010|17143
1588193100000|2020-04-29 20:45:00|3017|3014|3020|3015|3020|3015|3015|3012|1649
1588193400000|2020-04-29 20:50:00|3025|3018|3031|3024|3031|3024|3025|3015|1562
1588193700000|2020-04-29 20:55:00|3028|3020|3031|3025|3031|3025|3025|3020|1458
1588194000000|2020-04-29 21:00:00|3040|3028|3040|3032|3040|3032|3031|3025|9463
1588194300000|2020-04-29 21:05:00|3038|3031|3038|3035|3038|3035|3038|3031|3824
1588194600000|2020-04-29 21:10:00|3037||3038||3038||3036||2752
1588194900000|2020-04-29 21:15:00|3040|3031|3040|3038|3040|3038|3040|3031|3196
1588195200000|2020-04-29 21:20:00|3038|3033|3040|3038|3040|3039|3038|3033|7445
1588195500000|2020-04-29 21:25:00|3039|3033|3038|3020|3040|3033|3038|3020|4154
1588195800000|2020-04-29 21:30:00||3021||3026||3026||3020|279
1588196100000|2020-04-29 21:35:00|3037|3027|3038|3035|3038|3035|3031|3026|4949
1588196400000|2020-04-29 21:40:00|3040|3036|3040|3036|3040|3036|3037|3036|2079
1588196700000|2020-04-29 21:45:00|3041|3037|3040|3038|3041|3038|3040|3036|1868
1588197000000|2020-04-29 21:50:00|3041|3040|3045|3040|3045|3041|3041|3040|3724
1588197300000|2020-04-29 21:55:00|3043|3038|3044|3037|3045|3038|3036|3034|12789
1588197600000|2020-04-29 22:00:00|3040|3038|3042|3040|3044|3040|3040|3037|690
1588197900000|2020-04-29 22:05:00|3040|3038|3040|3035|3040|3038|3035|3028|6780
1588198200000|2020-04-29 22:10:00|3035|3028|3039|3028|3040|3030|3030|3028|4398
1588198500000|2020-04-29 22:15:00|3035|3030|3032|3031|3039|3035|3032|3030|900
1588198800000|2020-04-29 22:20:00|3038|3030|3037|3030|3038|3030|3037|3030|1050
1588199100000|2020-04-29 22:25:00|3038|3029|3037|3032|3038|3037|3030|3029|11860
1588199400000|2020-04-29 22:30:00|3038|3035|3037|3035|3038|3037|3035|3032|6080
1588199700000|2020-04-29 22:35:00|3038|3032|3038|3032|3038|3037|3035|3031|859
1588200000000|2020-04-29 22:40:00||3035||3032||3037||3032|600
1588200300000|2020-04-29 22:45:00|3036|3035|3038|3036|3038|3036|3036|3032|2985
1588200600000|2020-04-29 22:50:00|3039|3037|3039|3036|3039|3038|3039|3036|1749
1588200900000|2020-04-29 22:55:00||3038||3036||3038||3036|1169
1588201200000|2020-04-29 23:00:00|3036|3035|3039|3035|3039|3035|3036|3035|10283
1588201500000|2020-04-29 23:05:00|3038|3036|3040|3036|3040|3036|3038|3036|653
1588201800000|2020-04-29 23:10:00||3037||3039||3039||3037|467
1588202100000|2020-04-29 23:15:00||3038||3038||3038||3038|358
1588202400000|2020-04-29 23:20:00|||||||||2628
1588202700000|2020-04-29 23:25:00|3042|3041|3050|3040|3050|3041|3042|3038|20100
1588203000000|2020-04-29 23:30:00|3045|3046|3051|3050|3051|3050|3045|3040|4638
1588203300000|2020-04-29 23:35:00|3055|3051|3055|3050|3055|3051|3055|3050|2593
1588203600000|2020-04-29 23:40:00|3054|3045|3055|3050|3055|3050|3054|3045|3257
1588203900000|2020-04-29 23:45:00|3057||3057||3057||3057||1258
1588204200000|2020-04-29 23:50:00|3054|3047|3047|3045|3054|3047|3047|3045|1079
1588204500000|2020-04-29 23:55:00|3054|3046|3053|3052|3054|3052|3052|3046|3402
1588233600000|2020-04-30 08:00:00|3775|2800|3057|3020|3775|3057|3050|2800|3561
1588233900000|2020-04-30 08:05:00|3050|3036|3050|3029|3050|3036|3050|3020|30
1588234200000|2020-04-30 08:10:00|3057|3020|3057|3020|3057|3026|3057|3020|200
1588234500000|2020-04-30 08:15:00|3056|3030|3056|3020|3056|3043|3056|3020|361
1588234800000|2020-04-30 08:20:00|3040|3021|3056|3021|3056|3021|3036|3020|40
1588235100000|2020-04-30 08:25:00|3057||3045||3057||3030||130
1588235400000|2020-04-30 08:30:00|3057||3058||3058||3057||50
1588235700000|2020-04-30 08:35:00|3057|3025|3057|3026|3057|3026|3057|3025|30
1588236000000|2020-04-30 08:40:00|3041||3041||3041||3041||0
1588236300000|2020-04-30 08:45:00|3057||3057||3057||3057||0
1588236600000|2020-04-30 08:50:00||3035||3035||3035||3026|526
1588236900000|2020-04-30 08:55:00|3035|3032|3045|3026|3057|3032|3035|3026|702
1588237200000|2020-04-30 09:00:00|||||||||69
1588237500000|2020-04-30 09:05:00|3035|3020|3035|3020|3045|3020|3030|3020|110
1588237800000|2020-04-30 09:10:00|3030|3026|3030|3027|3030|3027|3030|3026|10
1588238100000|2020-04-30 09:15:00|3035|3026|3030|3021|3039|3029|3026|3021|1678
1588238400000|2020-04-30 09:20:00||3025||3021||3027||3021|0
1588238700000|2020-04-30 09:25:00|||||||||2000
1588239000000|2020-04-30 09:30:00|3029|3029|3024|3021|3030|3029|3024|3021|500
1588239600000|2020-04-30 09:40:00|3029||3029||3029||3029||4050
1588239900000|2020-04-30 09:45:00||3022||3022||3022||3022|0
1588240200000|2020-04-30 09:50:00||3021||3021||3021||3021|50
1588240500000|2020-04-30 09:55:00|||||||||300
1588240800000|2020-04-30 10:00:00|3036||3045||3045||3036||447
1588241100000|2020-04-30 10:05:00|||||||||50
1588241700000|2020-04-30 10:15:00|3030||3030||3030||3030||1182
1588242000000|2020-04-30 10:20:00|3038|3023|3045|3023|3045|3023|3038|3023|0
1588242300000|2020-04-30 10:25:00||3032||3023||3032||3023|994
1588242600000|2020-04-30 10:30:00|3023|3021|3030|3017|3057|3023|3020|3015|7457
1588242900000|2020-04-30 10:35:00|3029|3018|3029|3015|3029|3025|3029|3015|1802
1588243200000|2020-04-30 10:40:00|3015|3009|3019|3011|3029|3016|3015|2995|285
1588243500000|2020-04-30 10:45:00|3015|3007|3015|3000|3015|3007|3011|3000|1000
1588243800000|2020-04-30 10:50:00|3010|2995|3010|2988|3010|2995|2995|2988|1288
1588244100000|2020-04-30 10:55:00||2991||2988||2993||2988|48
1588244400000|2020-04-30 11:00:00|3015|2991|3020|3010|3020|3018|3005|2991|27836
1588244700000|2020-04-30 11:05:00|3015|3003|3007|3000|3020|3003|3000|2999|22464
1588245000000|2020-04-30 11:10:00|3004|2999|2998|2992|3007|2999|2998|2990|7898
1588245300000|2020-04-30 11:15:00|2997|2993|3000|2990|3000|2998|2993|2988|5787
1588245600000|2020-04-30 11:20:00|2998|2993|3000|2991|3000|2995|2995|2990|980
1588245900000|2020-04-30 11:25:00|2995|2988|2995|2992|3000|2992|2991|2988|629
1588246200000|2020-04-30 11:30:00|2998|2988|2990|2988|3000|2995|2990|2988|1602
1588246500000|2020-04-30 11:35:00|2988|2986|2997|2988|2997|2990|2988|2986|11684
1588246800000|2020-04-30 11:40:00|2998|2990|3017|3000|3017|3000|2998|2988|1860
1588247100000|2020-04-30 11:45:00|3015|3004|2998|2990|3015|3004|2990|2988|3964
1588247400000|2020-04-30 11:50:00|2996|2988|2988|2987|2998|2990|2987|2986|10809
1588247700000|2020-04-30 11:55:00|2993|2986|2975|2970|2993|2987|2975|2967|7487
1588248000000|2020-04-30 12:00:00|2980|2971|2975|2971|2990|2976|2975|2970|25802
1588248300000|2020-04-30 12:05:00|2971|2970|2981|2972|2988|2980|2971|2965|2515
1588248600000|2020-04-30 12:10:00|2980|2974|2980|2975|2980|2975|2980|2972|4123
1588248900000|2020-04-30 12:15:00|2979|2972|2979|2973|2980|2976|2977|2972|4167
1588249200000|2020-04-30 12:20:00|2977|2974|2979|2973|2979|2974|2975|2972|9422
1588249500000|2020-04-30 12:25:00|2975|2972|2979|2974|2979|2975|2975|2972|10746
1588249800000|2020-04-30 12:30:00|2980|2975|2988|2983|2989|2983|2979|2975|4585
1588250100000|2020-04-30 12:35:00|2984|2982|2956|2952|2985|2982|2953|2950|17134
1588250400000|2020-04-30 12:40:00|2955|2950|2957|2950|2957|2953|2945|2928|14888
1588250700000|2020-04-30 12:45:00|2955|2949|2947|2937|2957|2952|2946|2937|7998
1588251000000|2020-04-30 12:50:00|2946|2931|2941|2935|2947|2945|2941|2930|11502
1588251300000|2020-04-30 12:55:00|2940|2937|2940|2936|2945|2938|2938|2935|7214
1588251600000|2020-04-30 13:00:00|2939|2937|2939|2935|2940|2939|2936|2935|8902
1588251900000|2020-04-30 13:05:00|2938|2937|2935|2928|2940|2937|2927|2926|8798
1588252200000|2020-04-30 13:10:00|2930|2929|2944|2938|2945|2941|2930|2928|11015
1588252500000|2020-04-30 13:15:00|2943|2939|2944|2929|2945|2940|2935|2929|16868
1588252800000|2020-04-30 13:20:00|2941|2932|2940|2935|2946|2938|2930|2929|14610
1588253100000|2020-04-30 13:25:00|2946|2937|2940|2930|2955|2948|2932|2930|13046
1588253400000|2020-04-30 13:30:00|2938|2926|2889|2888|2938|2929|2877|2876|1625171
1588253700000|2020-04-30 13:35:00|2888|2887|2890|2889|2895|2894|2861|2860|762054
1588254000000|2020-04-30 13:40:00|2889|2888|2890|2889|2918|2916|2889|2888|444744
1588254300000|2020-04-30 13:45:00|2889|2888|2901|2900|2906|2905|2878|2877|369456
1588254600000|2020-04-30 13:50:00|2902|2899|2908|2907|2914|2913|2894|2893|386643
1588254900000|2020-04-30 13:55:00|2907|2906|2917|2916|2928|2927|2906|2905|374520
1588255200000|2020-04-30 14:00:00|2918|2917|2923|2922|2951|2950|2917|2916|549985
1588255500000|2020-04-30 14:05:00|2922|2921|2939|2938|2945|2944|2916|2915|407892
1588255800000|2020-04-30 14:10:00|2940|2939|2942|2941|2950|2949|2934|2933|287322
1588256100000|2020-04-30 14:15:00|2941|2940|2931|2930|2945|2944|2926|2925|242430
1588256400000|2020-04-30 14:20:00|2932|2931|2924|2923|2934|2933|2921|2920|274223
1588256700000|2020-04-30 14:25:00|2925|2924|2939|2938|2942|2941|2920|2919|200726
1588257000000|2020-04-30 14:30:00|2940|2939|2952|2951|2953|2952|2940|2939|186911
1588257300000|2020-04-30 14:35:00|2953|2952|2956|2955|2961|2960|2950|2949|274849
1588257600000|2020-04-30 14:40:00|2955|2954|2938|2937|2955|2955|2932|2931|241733
1588257900000|2020-04-30 14:45:00|2939|2938|2940|2939|2949|2948|2936|2935|338773
1588258200000|2020-04-30 14:50:00|2939|2938|2947|2946|2951|2950|2938|2937|256822
1588258500000|2020-04-30 14:55:00|2946|2945|2945|2944|2959|2958|2944|2943|270877
1588258800000|2020-04-30 15:00:00|2946|2945|2956|2955|2959|2958|2946|2945|296452
1588259100000|2020-04-30 15:05:00|2955|2954|2954|2953|2955|2954|2948|2947|270014
1588259400000|2020-04-30 15:10:00|2953|2952|2948|2947|2959|2958|2946|2945|234678
1588259700000|2020-04-30 15:15:00|2949|2948|2938|2937|2954|2953|2938|2937|262420
1588260000000|2020-04-30 15:20:00|2937|2936|2933|2932|2941|2940|2930|2929|205605
1588260300000|2020-04-30 15:25:00|2934|2933|2934|2933|2938|2937|2931|2930|155150
1588260600000|2020-04-30 15:30:00|2935|2934|2929|2928|2937|2936|2929|2928|204104
1588260900000|2020-04-30 15:35:00|2930|2929|2937|2936|2938|2937|2930|2929|212133
1588261200000|2020-04-30 15:40:00|2938|2937|2935|2934|2942|2941|2932|2931|133077
1588261500000|2020-04-30 15:45:00|2934|2933|2920|2919|2934|2934|2920|2919|189137
1588261800000|2020-04-30 15:50:00|2921|2920|2914|2913|2923|2922|2914|2913|343246
1588262100000|2020-04-30 15:55:00|2915|2914|2903|2902|2915|2914|2902|2901|249564
1588262400000|2020-04-30 16:00:00|2902|2901|2893|2892|2903|2902|2893|2892|398668
1588262700000|2020-04-30 16:05:00|2892|2891|2900|2899|2900|2899|2887|2886|243324
1588263000000|2020-04-30 16:10:00|2899|2898|2906|2905|2908|2907|2898|2897|125407
1588263300000|2020-04-30 16:15:00|2905|2904|2902|2901|2908|2907|2901|2900|117965
1588263600000|2020-04-30 16:20:00|2903|2902|2903|2902|2907|2906|2899|2898|160376
1588263900000|2020-04-30 16:25:00|2902|2901|2905|2904|2908|2907|2902|2901|174730
1588264200000|2020-04-30 16:30:00|2904|2903|2899|2898|2904|2903|2892|2891|202918
1588264500000|2020-04-30 16:35:00|2900|2899|2906|2905|2909|2908|2899|2898|193543
1588264800000|2020-04-30 16:40:00|2905|2904|2904|2903|2910|2909|2901|2900|127455
1588265100000|2020-04-30 16:45:00|2905|2904|2910|2909|2910|2909|2902|2901|87479
1588265400000|2020-04-30 16:50:00|2911|2910|2917|2916|2917|2916|2911|2910|163925
1588265700000|2020-04-30 16:55:00|2916|2915|2920|2919|2921|2920|2914|2913|166750
1588266000000|2020-04-30 17:00:00|2919|2918|2905|2904|2919|2918|2905|2904|128166
1588266300000|2020-04-30 17:05:00|2906|2905|2907|2906|2910|2909|2905|2904|77088
1588266600000|2020-04-30 17:10:00|2906|2905|2917|2916|2918|2917|2904|2903|144245
1588266900000|2020-04-30 17:15:00|2916|2915|2919|2918|2921|2920|2916|2915|128537
1588267200000|2020-04-30 17:20:00|2920|2919|2915|2914|2922|2921|2915|2914|143695
1588267500000|2020-04-30 17:25:00|2914|2913|2911|2910|2915|2914|2910|2909|121822
1588267800000|2020-04-30 17:30:00|2912|2911|2906|2905|2912|2911|2906|2905|131437
1588268100000|2020-04-30 17:35:00|2907|2906|2909|2908|2910|2909|2906|2905|97543
1588268400000|2020-04-30 17:40:00|2908|2907|2909|2908|2909|2908|2902|2901|110510
1588268700000|2020-04-30 17:45:00|2908|2907|2903|2902|2908|2907|2902|2901|126482
1588269000000|2020-04-30 17:50:00|2904|2903|2904|2903|2908|2907|2901|2900|164012
1588269300000|2020-04-30 17:55:00|2903|2902|2901|2900|2905|2904|2901|2900|89996
1588269600000|2020-04-30 18:00:00|2902|2901|2904|2903|2906|2905|2897|2896|210551
1588269900000|2020-04-30 18:05:00|2903|2902|2904|2903|2906|2905|2901|2900|101121
1588270200000|2020-04-30 18:10:00|2905|2904|2907|2906|2909|2908|2903|2902|144838
1588270500000|2020-04-30 18:15:00|2906|2905|2899|2898|2908|2907|2899|2898|141326
1588270800000|2020-04-30 18:20:00|2900|2899|2901|2900|2904|2903|2900|2899|108085
1588271100000|2020-04-30 18:25:00|2902|2901|2905|2904|2907|2906|2901|2900|121212
1588271400000|2020-04-30 18:30:00|2906|2905|2907|2906|2911|2910|2905|2904|193875
1588271700000|2020-04-30 18:35:00|2906|2905|2903|2902|2907|2906|2899|2898|155246
1588272000000|2020-04-30 18:40:00|2902|2901|2902|2901|2907|2906|2900|2899|155966
1588272300000|2020-04-30 18:45:00|2903|2902|2903|2902|2904|2903|2899|2898|114783
1588272600000|2020-04-30 18:50:00|2904|2903|2907|2906|2908|2907|2902|2901|144343
1588272900000|2020-04-30 18:55:00|2906|2905|2907|2906|2909|2908|2901|2900|185037
1588273200000|2020-04-30 19:00:00|2908|2907|2904|2903|2908|2907|2904|2903|107302
1588273500000|2020-04-30 19:05:00|2905|2904|2910|2909|2915|2914|2905|2904|267291
1588273800000|2020-04-30 19:10:00|2909|2908|2911|2910|2911|2910|2907|2906|122682
1588274100000|2020-04-30 19:15:00|2912|2911|2913|2912|2919|2918|2912|2911|219289
1588274400000|2020-04-30 19:20:00|2914|2913|2913|2912|2916|2915|2910|2909|179439
1588274700000|2020-04-30 19:25:00|2914|2913|2911|2910|2915|2914|2909|2908|153296
1588275000000|2020-04-30 19:30:00|2912|2911|2915|2914|2917|2916|2912|2911|201500
1588275300000|2020-04-30 19:35:00|2916|2915|2909|2908|2916|2915|2906|2905|283881
1588275600000|2020-04-30 19:40:00|2908|2907|2901|2900|2908|2907|2898|2897|400956
1588275900000|2020-04-30 19:45:00|2902|2901|2901|2900|2905|2904|2898|2897|334989
1588276200000|2020-04-30 19:50:00|2906|2901|2914|2913|2919|2918|2902|2900|685450
1588276500000|2020-04-30 19:55:00|2913|2912|2902|2901|2920|2919|2902|2901|1449559
1588276800000|2020-04-30 20:00:00|2903|2899|2913|2900|2915|2900|2903|2895|523918
1588277100000|2020-04-30 20:05:00|2914|2905|2905|2900|2914|2905|2905|2900|164409
1588277400000|2020-04-30 20:10:00|||||||||660
1588277700000|2020-04-30 20:15:00|||||||||7019
1588278000000|2020-04-30 20:20:00|2903|2895|2900|2895|2905|2895|2900|2895|3764
1588278300000|2020-04-30 20:25:00|2899||2900||2900||2899||58779
1588278600000|2020-04-30 20:30:00|2895|2890|2903|2891|2904|2895|2895|2890|2316
1588278900000|2020-04-30 20:35:00|2902|2890|2896|2891|2903|2900|2896|2890|6263
1588279200000|2020-04-30 20:40:00|2903|2894|2903|2891|2903|2894|2894|2891|6941
1588279500000|2020-04-30 20:45:00|2902|2892|2898|2892|2903|2892|2896|2891|786
1588279800000|2020-04-30 20:50:00|2894|2893|2894|2888|2898|2894|2890|2888|3441
1588280100000|2020-04-30 20:55:00|2895|2892|2896|2889|2898|2896|2895|2888|3574
1588280400000|2020-04-30 21:00:00|2890|2890|2890|2889|2890|2890|2890|2889|957
1588280700000|2020-04-30 21:05:00|2889|2888|2896|2890|2896|2890|2889|2888|1235
1588281000000|2020-04-30 21:10:00|2890|2888|2896|2887|2896|2888|2890|2887|1171
1588281300000|2020-04-30 21:15:00|2895|2886|2895|2886|2895|2886|2895|2886|198
1588281600000|2020-04-30 21:20:00|2890|2888|2890|2886|2890|2888|2888|2886|3084
1588281900000|2020-04-30 21:25:00|2886|2885|2890|2885|2890|2885|2886|2885|1280
1588282200000|2020-04-30 21:30:00|||||||||140
1588282500000|2020-04-30 21:35:00|2888|2881|2885|2883|2890|2883|2885|2881|2653
1588282800000|2020-04-30 21:40:00|2889|2881|2889|2885|2889|2885|2889|2880|4447
1588283100000|2020-04-30 21:45:00|2890|2886|2890|2886|2890|2886|2890|2885|822
1588283400000|2020-04-30 21:50:00|2888|2885|2885|2881|2888|2887|2885|2881|4313
1588283700000|2020-04-30 21:55:00|||||||||944
1588284000000|2020-04-30 22:00:00|2880|2880|2880|2877|2885|2880|2878|2875|2968
1588284300000|2020-04-30 22:05:00|2885|2875|2875|2872|2885|2881|2875|2872|5370
1588284600000|2020-04-30 22:10:00|2885|2871|2884|2870|2885|2875|2872|2870|2774
1588284900000|2020-04-30 22:15:00|2883|2869|2868|2865|2883|2869|2868|2865|4704
1588285200000|2020-04-30 22:20:00|2865|2867|2865|2860|2865|2867|2865|2860|6923
1588285500000|2020-04-30 22:25:00|2860|2856|2856|2855|2860|2856|2856|2855|5684
1588285800000|2020-04-30 22:30:00|2860|2856|2860|2857|2860|2857|2860|2855|1199
1588286100000|2020-04-30 22:35:00||2855||2855||2855||2855|18897
1588286400000|2020-04-30 22:40:00|2857|2857|2858|2851|2860|2857|2854|2851|1652
1588286700000|2020-04-30 22:45:00|2857|2852|2858|2855|2858|2856|2857|2851|1751
1588287000000|2020-04-30 22:50:00|2857|2856|2855|2850|2858|2856|2855|2850|8935
1588287300000|2020-04-30 22:55:00|2858|2852|2858|2856|2858|2856|2858|2852|6562
1588287600000|2020-04-30 23:00:00|2855|2855|2855|2852|2855|2855|2855|2852|1913
1588287900000|2020-04-30 23:05:00|2858|2855|2853|2850|2858|2855|2852|2850|4352
1588288200000|2020-04-30 23:10:00|2855|2851|2855|2852|2855|2852|2855|2851|803
1588288500000|2020-04-30 23:15:00|2858|2851|2858|2851|2858|2851|2852|2851|1349
1588288800000|2020-04-30 23:20:00|2856|2855|2858|2852|2858|2855|2856|2851|212
1588289100000|2020-04-30 23:25:00||2853||2853||2853||2853|1435
1588289400000|2020-04-30 23:30:00|2854|2852|2867|2853|2867|2853|2854|2850|10209
1588289700000|2020-04-30 23:35:00|2859|2855|2865|2855|2867|2857|2856|2855|1111
1588290000000|2020-04-30 23:40:00|2860|2852|2859|2852|2865|2852|2859|2852|3060
1588290300000|2020-04-30 23:45:00|2855|2853|2875|2855|2875|2855|2855|2852|891
1588290600000|2020-04-30 23:50:00|2867|2851|2850|2846|2875|2851|2850|2846|10915
1588290900000|2020-04-30 23:55:00|2848|2850|2851|2842|2856|2850|2848|2842|5900
1588320000000|2020-05-01 08:00:00|3040|2250|2830|2800|3040|2800|2824|2250|3324
1588320300000|2020-05-01 08:05:00|2829||2829||2829||2828||0
1588320600000|2020-05-01 08:10:00|2825|2801|2825|2805|2825|2805|2825|2800|0
1588320900000|2020-05-01 08:15:00|2829|2806|2825|2810|2829|2810|2825|2806|0
1588321200000|2020-05-01 08:20:00|2820|2806|2825|2806|2825|2811|2820|2806|200
1588321500000|2020-05-01 08:25:00|2820|2807|2825|2807|2825|2807|2820|2807|20
1588321800000|2020-05-01 08:30:00|||||||||37
1588322100000|2020-05-01 08:35:00||2811||2812||2812||2811|100
1588323000000|2020-05-01 08:50:00|2829|2814|2829|2814|2829|2814|2829|2814|0
1588323300000|2020-05-01 08:55:00|2875||2875||2875||2875||0
1588323900000|2020-05-01 09:05:00|||||||||14
1588324200000|2020-05-01 09:10:00|2850|2815|2850|2815|2850|2815|2850|2815|0
1588324500000|2020-05-01 09:15:00|||||||||5
1588324800000|2020-05-01 09:20:00||2814||2815||2815||2814|0
1588325100000|2020-05-01 09:25:00|||||||||116
1588325400000|2020-05-01 09:30:00||2816||2816||2816||2816|0
1588325700000|2020-05-01 09:35:00||2817||2817||2817||2817|85
1588326000000|2020-05-01 09:40:00|||||||||36
1588326300000|2020-05-01 09:45:00||2814||2818||2818||2814|520
1588326900000|2020-05-01 09:55:00||2814||2814||2814||2814|86
1588327200000|2020-05-01 10:00:00||2815||2818||2818||2815|0
1588327500000|2020-05-01 10:05:00|2820||2850||2850||2820||180
1588327800000|2020-05-01 10:10:00||2819||2819||2819||2819|0
1588328100000|2020-05-01 10:15:00|||||||||300
1588328400000|2020-05-01 10:20:00||2815||2817||2822||2815|0
1588328700000|2020-05-01 10:25:00||2825||2817||2825||2817|0
1588329000000|2020-05-01 10:30:00||2818||2818||2818||2818|0
1588329600000|2020-05-01 10:40:00|2845|2825|2845|2817|2845|2825|2845|2817|0
1588329900000|2020-05-01 10:45:00|2841|2822|2841|2817|2841|2826|2824|2817|400
1588330200000|2020-05-01 10:50:00|2840|2815|2838|2815|2840|2822|2838|2815|400
1588330500000|2020-05-01 10:55:00|2837||2835||2837||2835||0
1588330800000|2020-05-01 11:00:00|2829|2822|2822|2817|2835|2830|2822|2815|4285
1588331100000|2020-05-01 11:05:00|2820|2815|2817|2815|2820|2816|2813|2811|6301
1588331400000|2020-05-01 11:10:00|2815|2811|2812|2810|2815|2811|2812|2810|1846
1588331700000|2020-05-01 11:15:00|2811|2807|2812|2807|2812|2811|2810|2806|5555
1588332000000|2020-05-01 11:20:00|2811|2810|2805|2801|2812|2810|2805|2801|1793
1588332300000|2020-05-01 11:25:00|2812|2802|2810|2804|2812|2805|2810|2802|964
1588332600000|2020-05-01 11:30:00|2808|2802|2807|2803|2810|2803|2807|2802|340
1588332900000|2020-05-01 11:35:00|2809|2804|2810|2807|2810|2809|2809|2803|750
1588333200000|2020-05-01 11:40:00|2812|2811|2820|2812|2820|2815|2812|2807|1088
1588333500000|2020-05-01 11:45:00|2823|2813|2829|2825|2829|2825|2823|2813|999
1588333800000|2020-05-01 11:50:00|2828|2823|2823|2815|2829|2828|2820|2814|6527
1588334100000|2020-05-01 11:55:00|2825|2816|2823|2815|2825|2822|2822|2815|1101
1588334400000|2020-05-01 12:00:00|2820|2814|2814|2810|2820|2816|2807|2805|32931
1588334700000|2020-05-01 12:05:00|2813|2808|2819|2813|2825|2813|2809|2805|7852
1588335000000|2020-05-01 12:10:00|2825|2814|2819|2815|2825|2815|2817|2814|3335
1588335300000|2020-05-01 12:15:00|2825|2813|2813|2810|2825|2813|2810|2808|3552
1588335600000|2020-05-01 12:20:00|2812|2811|2824|2812|2825|2820|2812|2809|9083
1588335900000|2020-05-01 12:25:00|2822|2810|2812|2805|2825|2810|2809|2805|1518
1588336200000|2020-05-01 12:30:00|2824|2810|2824|2812|2824|2814|2824|2810|1848
1588336500000|2020-05-01 12:35:00|2823|2819|2820|2815|2824|2821|2820|2812|1752
1588336800000|2020-05-01 12:40:00|2819|2813|2820|2815|2820|2819|2814|2811|5885
1588337100000|2020-05-01 12:45:00|2815|2812|2823|2813|2823|2819|2815|2812|5252
1588337400000|2020-05-01 12:50:00|2822|2812|2819|2810|2823|2813|2800|2791|28116
1588337700000|2020-05-01 12:55:00|2817|2811|2820|2815|2820|2816|2817|2810|3855
1588338000000|2020-05-01 13:00:00|2823|2810|2812|2810|2823|2815|2811|2810|5486
1588338300000|2020-05-01 13:05:00|2811|2805|2816|2812|2816|2813|2810|2805|6687
1588338600000|2020-05-01 13:10:00|2815|2815|2820|2815|2822|2816|2815|2815|4901
1588338900000|2020-05-01 13:15:00|2822|2822|2825|2819|2825|2822|2822|2815|4071
1588339200000|2020-05-01 13:20:00|2828|2820|2824|2822|2834|2825|2816|2815|5814
1588339500000|2020-05-01 13:25:00|2823|2820|2855|2821|2855|2850|2821|2812|11339
1588339800000|2020-05-01 13:30:00|2853|2850|2823|2822|2853|2850|2816|2814|984066
1588340100000|2020-05-01 13:35:00|2822|2823|2819|2818|2830|2829|2809|2808|559618
1588340400000|2020-05-01 13:40:00|2818|2817|2804|2803|2819|2818|2804|2803|439803
1588340700000|2020-05-01 13:45:00|2803|2802|2806|2805|2825|2824|2802|2801|372767
1588341000000|2020-05-01 13:50:00|2805|2804|2789|2788|2808|2807|2788|2787|800010
1588341300000|2020-05-01 13:55:00|2790|2789|2802|2801|2802|2801|2789|2788|483668
1588341600000|2020-05-01 14:00:00|2803|2802|2802|2801|2809|2808|2791|2790|425074
1588341900000|2020-05-01 14:05:00|2801|2800|2802|2801|2810|2809|2800|2799|253567
1588342200000|2020-05-01 14:10:00|2801|2800|2806|2805|2806|2805|2794|2793|292740
1588342500000|2020-05-01 14:15:00|2807|2806|2811|2810|2815|2814|2807|2806|310067
1588342800000|2020-05-01 14:20:00|2812|2811|2809|2808|2812|2811|2806|2805|236688
1588343100000|2020-05-01 14:25:00|2810|2809|2822|2821|2822|2821|2808|2807|239553
1588343400000|2020-05-01 14:30:00|2823|2822|2821|2820|2826|2825|2815|2814|369246
1588343700000|2020-05-01 14:35:00|2822|2821|2826|2825|2826|2825|2818|2817|214807
1588344000000|2020-05-01 14:40:00|2825|2824|2827|2826|2831|2830|2825|2824|209160
1588344300000|2020-05-01 14:45:00|2828|2827|2830|2829|2834|2833|2827|2826|154419
1588344600000|2020-05-01 14:50:00|2829|2828|2821|2820|2831|2830|2821|2820|251481
1588344900000|2020-05-01 14:55:00|2822|2821|2811|2810|2822|2821|2811|2810|329526
1588345200000|2020-05-01 15:00:00|2810|2809|2796|2795|2810|2809|2796|2795|569093
1588345500000|2020-05-01 15:05:00|2795|2794|2792|2791|2796|2795|2792|2791|505592
1588345800000|2020-05-01 15:10:00|2791|2790|2794|2793|2794|2793|2788|2787|403448
1588346100000|2020-05-01 15:15:00|2793|2792|2783|2782|2793|2792|2783|2782|346251
1588346400000|2020-05-01 15:20:00|2784|2783|2776|2775|2785|2784|2776|2775|528380
1588346700000|2020-05-01 15:25:00|2775|2774|2756|2755|2775|2775|2754|2753|1100390
1588347000000|2020-05-01 15:30:00|2755|2754|2740|2739|2755|2754|2739|2738|1061279
1588347300000|2020-05-01 15:35:00|2741|2740|2746|2745|2746|2745|2738|2737|910077
1588347600000|2020-05-01 15:40:00|2747|2746|2741|2740|2748|2747|2741|2740|328927
1588347900000|2020-05-01 15:45:00|2742|2741|2737|2736|2742|2741|2736|2735|337883
1588348200000|2020-05-01 15:50:00|2736|2735|2731|2730|2739|2738|2731|2730|308409
1588348500000|2020-05-01 15:55:00|2732|2731|2736|2735|2736|2735|2731|2730|312614
1588348800000|2020-05-01 16:00:00|2735|2734|2734|2733|2737|2736|2729|2728|329741
1588349100000|2020-05-01 16:05:00|2735|2734|2742|2741|2745|2744|2735|2734|314963
1588349400000|2020-05-01 16:10:00|2743|2742|2760|2759|2760|2759|2742|2741|320344
1588349700000|2020-05-01 16:15:00|2759|2758|2752|2751|2761|2760|2751|2750|192225
1588350000000|2020-05-01 16:20:00|2753|2752|2749|2748|2755|2754|2749|2748|234029
1588350300000|2020-05-01 16:25:00|2750|2749|2748|2747|2751|2750|2748|2747|168194
1588350600000|2020-05-01 16:30:00|2747|2746|2748|2747|2748|2747|2742|2741|227411
1588350900000|2020-05-01 16:35:00|2747|2746|2746|2745|2750|2749|2746|2745|121464
1588351200000|2020-05-01 16:40:00|2745|2744|2743|2742|2745|2744|2738|2737|252992
1588351500000|2020-05-01 16:45:00|2744|2743|2748|2747|2753|2752|2744|2743|329475
1588351800000|2020-05-01 16:50:00|2747|2748|2746|2745|2749|2748|2746|2745|219956
1588352100000|2020-05-01 16:55:00|2745|2744|2748|2747|2751|2750|2744|2743|207070
1588352400000|2020-05-01 17:00:00|2749|2748|2765|2764|2765|2764|2749|2748|256339
1588352700000|2020-05-01 17:05:00|2766|2765|2759|2758|2767|2766|2759|2758|143853
1588353000000|2020-05-01 17:10:00|2760|2759|2759|2758|2765|2764|2759|2758|99579
1588353300000|2020-05-01 17:15:00|2760|2759|2756|2755|2762|2761|2755|2754|142334
1588353600000|2020-05-01 17:20:00|2755|2754|2742|2741|2755|2754|2742|2741|283052
1588353900000|2020-05-01 17:25:00|2743|2742|2755|2754|2755|2754|2743|2742|143303
1588354200000|2020-05-01 17:30:00|2754|2753|2754|2753|2760|2759|2753|2752|152275
1588354500000|2020-05-01 17:35:00|2753|2752|2752|2751|2757|2756|2751|2750|156263
1588354800000|2020-05-01 17:40:00|2751|2750|2752|2751|2755|2754|2751|2750|153429
1588355100000|2020-05-01 17:45:00|2753|2752|2753|2752|2755|2754|2749|2748|181192
1588355400000|2020-05-01 17:50:00|2754|2753|2748|2747|2754|2753|2748|2747|151856
1588355700000|2020-05-01 17:55:00|2749|2748|2752|2751|2753|2752|2748|2747|87831
1588356000000|2020-05-01 18:00:00|2751|2750|2748|2747|2752|2751|2748|2747|175242
1588356300000|2020-05-01 18:05:00|2749|2748|2752|2751|2754|2753|2748|2747|216799
1588356600000|2020-05-01 18:10:00|2753|2752|2753|2752|2755|2754|2750|2749|146475
1588356900000|2020-05-01 18:15:00|2754|2753|2755|2754|2756|2755|2751|2750|147749
1588357200000|2020-05-01 18:20:00|2756|2755|2758|2757|2760|2759|2756|2755|181536
1588357500000|2020-05-01 18:25:00|2757|2756|2758|2757|2763|2762|2756|2755|220486
1588357800000|2020-05-01 18:30:00|2757|2756|2753|2752|2758|2757|2753|2752|147966
1588358100000|2020-05-01 18:35:00|2752|2751|2754|2753|2754|2753|2751|2750|162346
1588358400000|2020-05-01 18:40:00|2753|2752|2751|2750|2754|2753|2751|2750|115025
1588358700000|2020-05-01 18:45:00|2752|2751|2748|2747|2753|2752|2748|2747|226441
1588359000000|2020-05-01 18:50:00|2747|2746|2745|2744|2747|2746|2742|2741|237845
1588359300000|2020-05-01 18:55:00|2744|2743|2741|2740|2746|2745|2741|2740|157362
1588359600000|2020-05-01 19:00:00|2742|2741|2737|2736|2744|2743|2736|2735|405007
1588359900000|2020-05-01 19:05:00|2736|2735|2743|2742|2744|2743|2736|2735|193247
1588360200000|2020-05-01 19:10:00|2744|2743|2755|2754|2756|2755|2741|2740|246053
1588360500000|2020-05-01 19:15:00|2756|2755|2762|2761|2765|2764|2756|2755|290316
1588360800000|2020-05-01 19:20:00|2763|2762|2760|2759|2764|2764|2759|2758|286432
1588361100000|2020-05-01 19:25:00|2759|2758|2758|2757|2759|2758|2756|2755|183419
1588361400000|2020-05-01 19:30:00|2757|2756|2753|2752|2761|2760|2753|2752|326453
1588361700000|2020-05-01 19:35:00|2754|2753|2757|2756|2757|2756|2751|2750|289615
1588362000000|2020-05-01 19:40:00|2758|2757|2753|2752|2760|2759|2751|2750|362914
1588362300000|2020-05-01 19:45:00|2752|2751|2756|2755|2757|2756|2748|2747|508973
1588362600000|2020-05-01 19:50:00|2755|2754|2748|2747|2755|2754|2742|2741|1012236
1588362900000|2020-05-01 19:55:00|2749|2748|2760|2759|2760|2759|2748|2747|1337220
1588363200000|2020-05-01 20:00:00|2759|2758|2760|2755|2760|2758|2759|2750|273012
1588363500000|2020-05-01 20:05:00|2759|2758|2759|2756|2759|2759|2759|2756|4217
1588363800000|2020-05-01 20:10:00|2760|2757|2760|2759|2760|2759|2759|2756|5106
1588364100000|2020-05-01 20:15:00|2759|2758|2760|2758|2760|2759|2759|2756|21224
1588364400000|2020-05-01 20:20:00|2759|2756|2760|2756|2760|2756|2759|2756|1996
1588364700000|2020-05-01 20:25:00|2757|2759|2765|2759|2765|2759|2757|2759|4998
1588365000000|2020-05-01 20:30:00|2764|2762|2762|2757|2765|2762|2759|2756|47903
1588365300000|2020-05-01 20:35:00|2760|2756|2760|2757|2760|2758|2759|2756|1225
1588365600000|2020-05-01 20:40:00|2762|2759|2762|2757|2762|2759|2762|2757|1239
1588365900000|2020-05-01 20:45:00|2760|2756|2762|2760|2762|2760|2760|2752|1875
1588366200000|2020-05-01 20:50:00|2761|2755|2762|2759|2765|2762|2760|2755|4680
1588366500000|2020-05-01 20:55:00|2765|2762|2764|2760|2766|2763|2762|2759|6449
1588579200000|2020-05-04 08:00:00|3040|2400|2744|2715|3040|2732|2723|2400|5050
1588579500000|2020-05-04 08:05:00|2736||2736||2736||2736||0
1588579800000|2020-05-04 08:10:00|2744|2725|2725|2715|2744|2725|2725|2715|490
1588580100000|2020-05-04 08:15:00|2723|2723|2720|2712|2723|2723|2720|2712|200
1588580400000|2020-05-04 08:20:00|2715|2700|2720|2700|2720|2700|2715|2700|153
1588581000000|2020-05-04 08:30:00|2719|2710|2718|2710|2720|2710|2718|2710|107
1588581300000|2020-05-04 08:35:00|2720|2718|2720|2700|2720|2718|2720|2700|629
1588581600000|2020-05-04 08:40:00|||||||||2
1588581900000|2020-05-04 08:45:00||2710||2710||2710||2710|320
1588582200000|2020-05-04 08:50:00|2723|2700|2720|2700|2723|2720|2710|2700|1266
1588582500000|2020-05-04 08:55:00|2710|2711|2720|2714|2720|2714|2710|2711|102
1588582800000|2020-05-04 09:00:00||2711||2700||2717||2700|600
1588583400000|2020-05-04 09:10:00|2708|2701|2720|2700|2720|2708|2708|2700|110
1588583700000|2020-05-04 09:15:00|2719||2710||2720||2710||400
1588584300000|2020-05-04 09:25:00|2697|2698|2710|2690|2710|2698|2697|2690|2781
1588584600000|2020-05-04 09:30:00||2698||2699||2699||2698|10
1588584900000|2020-05-04 09:35:00|2699|2690|2710|2690|2710|2690|2699|2690|393
1588585200000|2020-05-04 09:40:00|2700||2700||2700||2697||200
1588585500000|2020-05-04 09:45:00||2697||2697||2697||2697|4
1588585800000|2020-05-04 09:50:00|2720|2700|2720|2698|2720|2700|2720|2697|300
1588586100000|2020-05-04 09:55:00||2697||2698||2698||2697|301
1588586700000|2020-05-04 10:05:00|2698|2697|2720|2705|2720|2705|2697|2690|1000
1588587000000|2020-05-04 10:10:00|||||||||436
1588587300000|2020-05-04 10:15:00|||||||||1
1588587900000|2020-05-04 10:25:00|||||||||330
1588588800000|2020-05-04 10:40:00|2718||2718||2718||2718||0
1588589100000|2020-05-04 10:45:00|2699|2700|2694|2683|2718|2700|2682|2680|11255
1588589400000|2020-05-04 10:50:00|2718|2690|2694|2683|2718|2690|2691|2683|859
1588589700000|2020-05-04 10:55:00|2709|2685|2707|2683|2709|2690|2707|2683|1237
1588590000000|2020-05-04 11:00:00|2705|2684|2700|2693|2710|2707|2695|2684|23168
1588590300000|2020-05-04 11:05:00|2693|2692|2695|2691|2700|2698|2693|2691|2634
1588590600000|2020-05-04 11:10:00|2694|2690|2695|2690|2695|2692|2690|2685|7015
1588590900000|2020-05-04 11:15:00|2707|2695|2699|2693|2707|2695|2695|2687|1100
1588591200000|2020-05-04 11:20:00|2697|2690|2688|2685|2699|2693|2688|2685|11204
1588591500000|2020-05-04 11:25:00|2685|2683|2688|2685|2689|2688|2685|2683|10024
1588591800000|2020-05-04 11:30:00|2690|2687|2698|2688|2699|2696|2689|2685|16801
1588592100000|2020-05-04 11:35:00|2696|2687|2693|2690|2699|2690|2689|2687|1164
1588592400000|2020-05-04 11:40:00|2694|2688|2695|2690|2698|2691|2692|2688|3269
1588592700000|2020-05-04 11:45:00|2698|2688|2695|2689|2698|2689|2690|2687|3986
1588593000000|2020-05-04 11:50:00|2694|2690|2695|2689|2695|2694|2689|2688|9224
1588593300000|2020-05-04 11:55:00|2694|2690|2688|2685|2694|2690|2687|2685|4871
1588593600000|2020-05-04 12:00:00|2685|2686|2687|2681|2695|2686|2685|2681|66092
1588593900000|2020-05-04 12:05:00|2693|2680|2689|2686|2693|2686|2681|2680|12014
1588594200000|2020-05-04 12:10:00|2694|2687|2688|2686|2694|2687|2688|2686|2147
1588594500000|2020-05-04 12:15:00|2689|2688|2688|2685|2689|2688|2684|2682|12324
1588594800000|2020-05-04 12:20:00|2687|2686|2695|2690|2695|2692|2687|2684|9566
1588595100000|2020-05-04 12:25:00|2694|2691|2695|2690|2702|2699|2692|2690|12968
1588595400000|2020-05-04 12:30:00|2693|2689|2695|2691|2695|2692|2690|2689|3537
1588595700000|2020-05-04 12:35:00|2694|2692|2695|2692|2695|2692|2694|2691|5956
1588596000000|2020-05-04 12:40:00|2694|2691|2699|2694|2700|2699|2692|2690|9669
1588596300000|2020-05-04 12:45:00|2698|2693|2691|2688|2698|2693|2689|2688|16433
1588596600000|2020-05-04 12:50:00|2697|2689|2695|2691|2700|2697|2693|2689|6275
1588596900000|2020-05-04 12:55:00|2699|2693|2695|2693|2699|2695|2695|2691|3772
1588597200000|2020-05-04 13:00:00|2698|2694|2693|2691|2698|2694|2693|2691|9503
1588597500000|2020-05-04 13:05:00|2695|2692|2691|2688|2695|2693|2691|2688|12102
1588597800000|2020-05-04 13:10:00|2692|2689|2697|2696|2699|2698|2692|2688|7087
1588598100000|2020-05-04 13:15:00|2698|2697|2699|2697|2708|2703|2698|2696|28308
1588598400000|2020-05-04 13:20:00|2700|2696|2709|2706|2709|2706|2700|2696|6928
1588598700000|2020-05-04 13:25:00|2710|2707|2701|2690|2746|2731|2696|2690|37750
1588599000000|2020-05-04 13:30:00|2696|2694|2669|2668|2700|2697|2669|2668|1305969
1588599300000|2020-05-04 13:35:00|2668|2667|2670|2669|2683|2682|2661|2660|619932
1588599600000|2020-05-04 13:40:00|2671|2670|2690|2689|2690|2689|2667|2666|319260
1588599900000|2020-05-04 13:45:00|2689|2688|2694|2693|2700|2699|2682|2681|367347
1588600200000|2020-05-04 13:50:00|2693|2692|2698|2697|2704|2703|2685|2684|563062
1588600500000|2020-05-04 13:55:00|2699|2698|2696|2695|2703|2702|2689|2688|490468
1588600800000|2020-05-04 14:00:00|2695|2694|2705|2704|2712|2711|2693|2692|611261
1588601100000|2020-05-04 14:05:00|2706|2705|2705|2704|2717|2716|2704|2703|401619
1588601400000|2020-05-04 14:10:00|2706|2705|2716|2715|2717|2716|2705|2704|411326
1588601700000|2020-05-04 14:15:00|2715|2714|2733|2732|2745|2744|2713|2712|602738
1588602000000|2020-05-04 14:20:00|2732|2731|2715|2714|2733|2732|2715|2714|324635
1588602300000|2020-05-04 14:25:00|2714|2713|2705|2704|2715|2714|2704|2703|332743
1588602600000|2020-05-04 14:30:00|2704|2703|2699|2698|2704|2704|2697|2696|511861
1588602900000|2020-05-04 14:35:00|2698|2697|2710|2709|2710|2709|2696|2695|299524
1588603200000|2020-05-04 14:40:00|2709|2708|2720|2719|2722|2721|2706|2705|220429
1588603500000|2020-05-04 14:45:00|2719|2718|2727|2726|2728|2727|2711|2710|280956
1588603800000|2020-05-04 14:50:00|2728|2727|2722|2721|2729|2728|2716|2715|255409
1588604100000|2020-05-04 14:55:00|2721|2720|2707|2706|2721|2720|2705|2704|232253
1588604400000|2020-05-04 15:00:00|2706|2705|2692|2691|2706|2705|2692|2691|487490
1588604700000|2020-05-04 15:05:00|2691|2690|2694|2693|2698|2697|2689|2688|624294
1588605000000|2020-05-04 15:10:00|2695|2694|2693|2692|2702|2701|2691|2690|358520
1588605300000|2020-05-04 15:15:00|2692|2691|2699|2698|2700|2699|2691|2690|365362
1588605600000|2020-05-04 15:20:00|2698|2697|2701|2700|2703|2702|2693|2692|260268
1588605900000|2020-05-04 15:25:00|2700|2699|2692|2691|2700|2699|2688|2687|406926
1588606200000|2020-05-04 15:30:00|2693|2692|2693|2692|2696|2695|2688|2687|197827
1588606500000|2020-05-04 15:35:00|2694|2693|2698|2697|2700|2699|2692|2691|249470
1588606800000|2020-05-04 15:40:00|2697|2696|2695|2694|2701|2700|2694|2693|194372
1588607100000|2020-05-04 15:45:00|2696|2695|2700|2699|2701|2700|2694|2693|209091
1588607400000|2020-05-04 15:50:00|2699|2698|2701|2700|2702|2701|2698|2697|174079
1588607700000|2020-05-04 15:55:00|2700|2699|2694|2693|2700|2699|2693|2692|393528
1588608000000|2020-05-04 16:00:00|2695|2694|2696|2695|2696|2695|2691|2690|238132
1588608300000|2020-05-04 16:05:00|2697|2696|2700|2699|2700|2699|2696|2695|145237
1588608600000|2020-05-04 16:10:00|2701|2700|2701|2700|2705|2704|2697|2696|204011
1588608900000|2020-05-04 16:15:00|2700|2699|2707|2706|2707|2706|2700|2699|196309
1588609200000|2020-05-04 16:20:00|2708|2707|2714|2713|2715|2714|2706|2705|197153
1588609500000|2020-05-04 16:25:00|2715|2714|2719|2718|2725|2724|2715|2714|256420
1588609800000|2020-05-04 16:30:00|2720|2719|2726|2725|2727|2726|2720|2719|248466
1588610100000|2020-05-04 16:35:00|2727|2726|2714|2713|2731|2730|2713|2712|242951
1588610400000|2020-05-04 16:40:00|2713|2712|2725|2724|2726|2725|2713|2712|221720
1588610700000|2020-05-04 16:45:00|2724|2723|2711|2710|2724|2723|2710|2709|145470
1588611000000|2020-05-04 16:50:00|2710|2709|2715|2714|2715|2714|2708|2707|171352
1588611300000|2020-05-04 16:55:00|2714|2713|2713|2712|2717|2716|2713|2712|163535
1588611600000|2020-05-04 17:00:00|2714|2713|2711|2710|2714|2713|2709|2708|133324
1588611900000|2020-05-04 17:05:00|2712|2711|2711|2710|2714|2713|2708|2707|132686
1588612200000|2020-05-04 17:10:00|2710|2709|2707|2706|2711|2710|2703|2702|163479
1588612500000|2020-05-04 17:15:00|2708|2707|2702|2701|2709|2708|2701|2700|200725
1588612800000|2020-05-04 17:20:00|2703|2702|2709|2708|2709|2708|2702|2701|179839
1588613100000|2020-05-04 17:25:00|2708|2707|2711|2710|2713|2712|2708|2707|150687
1588613400000|2020-05-04 17:30:00|2712|2711|2714|2713|2715|2714|2712|2711|94515
1588613700000|2020-05-04 17:35:00|2715|2714|2720|2719|2721|2720|2714|2713|200030
1588614000000|2020-05-04 17:40:00|2721|2720|2720|2719|2723|2722|2719|2718|178909
1588614300000|2020-05-04 17:45:00|2721|2720|2725|2724|2727|2726|2721|2720|138869
1588614600000|2020-05-04 17:50:00|2724|2723|2723|2722|2726|2725|2722|2721|131130
1588614900000|2020-05-04 17:55:00|2724|2723|2719|2718|2726|2725|2719|2718|98795
1588615200000|2020-05-04 18:00:00|2720|2719|2724|2723|2725|2724|2720|2719|84428
1588615500000|2020-05-04 18:05:00|2725|2724|2724|2723|2729|2728|2724|2723|147732
1588615800000|2020-05-04 18:10:00|2725|2724|2726|2725|2730|2729|2724|2723|116546
1588616100000|2020-05-04 18:15:00|2727|2726|2728|2727|2730|2729|2726|2725|150354
1588616400000|2020-05-04 18:20:00|2727|2726|2727|2726|2728|2727|2724|2723|137572
1588616700000|2020-05-04 18:25:00|2726|2725|2719|2718|2726|2725|2717|2716|208085
1588617000000|2020-05-04 18:30:00|2718|2717|2713|2712|2721|2720|2711|2710|304350
1588617300000|2020-05-04 18:35:00|2712|2711|2707|2706|2713|2712|2706|2705|245844
1588617600000|2020-05-04 18:40:00|2708|2707|2707|2706|2709|2708|2704|2703|199128
1588617900000|2020-05-04 18:45:00|2708|2707|2716|2715|2716|2715|2708|2707|211328
1588618200000|2020-05-04 18:50:00|2717|2716|2716|2715|2722|2721|2713|2712|300090
1588618500000|2020-05-04 18:55:00|2715|2714|2720|2719|2721|2720|2711|2710|244908
1588618800000|2020-05-04 19:00:00|2719|2718|2718|2717|2719|2718|2717|2716|184947
1588619100000|2020-05-04 19:05:00|2717|2716|2717|2716|2717|2716|2712|2711|397145
1588619400000|2020-05-04 19:10:00|2718|2717|2715|2714|2722|2721|2714|2713|361836
1588619700000|2020-05-04 19:15:00|2716|2715|2716|2715|2719|2718|2715|2714|408894
1588620000000|2020-05-04 19:20:00|2715|2714|2715|2714|2715|2714|2714|2713|274486
1588620300000|2020-05-04 19:25:00|2714|2713|2714|2713|2715|2715|2711|2710|397734
1588620600000|2020-05-04 19:30:00|2713|2712|2723|2722|2724|2723|2713|2712|520627
1588620900000|2020-05-04 19:35:00|2724|2723|2722|2721|2728|2727|2721|2720|460564
1588621200000|2020-05-04 19:40:00|2723|2722|2725|2724|2728|2727|2722|2721|386658
1588621500000|2020-05-04 19:45:00|2724|2723|2731|2730|2731|2730|2724|2723|435859
1588621800000|2020-05-04 19:50:00|2732|2731|2729|2728|2734|2732|2726|2725|563902
1588622100000|2020-05-04 19:55:00|2728|2727|2735|2734|2736|2735|2727|2726|1129361
1588622400000|2020-05-04 20:00:00|2741|2732|2735|2723|2749|2732|2725|2723|316302
1588622700000|2020-05-04 20:05:00|2730|2725|2730|2725|2730|2726|2730|2725|15191
1588623000000|2020-05-04 20:10:00|2728|2726|2726|2725|2730|2726|2726|2725|66463
1588623300000|2020-05-04 20:15:00|2728|2728|2730|2725|2730|2728|2726|2725|7348
1588623600000|2020-05-04 20:20:00|2734|2726|2735|2730|2735|2730|2734|2725|7410
1588623900000|2020-05-04 20:25:00|2733||2735||2735||2733||684
1588624200000|2020-05-04 20:30:00|2734|2726|2735|2730|2735|2730|2728|2724|8342
1588624500000|2020-05-04 20:35:00|2734||2734||2734||2733||2642
1588624800000|2020-05-04 20:40:00|||||||||1200
1588625100000|2020-05-04 20:45:00|2727|2726|2734|2730|2735|2730|2727|2725|4460
1588625400000|2020-05-04 20:50:00|2730|2725|2730|2725|2730|2725|2730|2725|528
1588625700000|2020-05-04 20:55:00|2728|2726|2734|2730|2734|2730|2726|2725|8117
1588626000000|2020-05-04 21:00:00||2726||2728||2730||2726|463
1588626300000|2020-05-04 21:05:00|2733|2726|2730|2728|2733|2728|2730|2726|403
1588626600000|2020-05-04 21:10:00|2733|2729|2735|2729|2735|2731|2733|2729|4258
1588626900000|2020-05-04 21:15:00|||||||||131
1588627200000|2020-05-04 21:20:00||2730||2730||2730||2730|465
1588627500000|2020-05-04 21:25:00|2734|2729|2730|2728|2735|2730|2730|2728|1290
1588627800000|2020-05-04 21:30:00|2735||2734||2735||2730||255
1588628100000|2020-05-04 21:35:00|2731|2727|2728|2727|2734|2727|2728|2727|1089
1588628400000|2020-05-04 21:40:00|2734|2726|2734|2726|2734|2726|2727|2725|8224
1588628700000|2020-05-04 21:45:00|2729|2725|2703|2702|2730|2726|2703|2700|19521
1588629000000|2020-05-04 21:50:00|2704|2703|2700|2693|2708|2705|2700|2693|41456
1588629300000|2020-05-04 21:55:00|2693|2692|2700|2698|2700|2698|2693|2691|23652
1588629600000|2020-05-04 22:00:00|2699|2694|2710|2696|2710|2702|2699|2694|16466
1588629900000|2020-05-04 22:05:00|2708|2700|2696|2694|2710|2700|2696|2694|7948
1588630200000|2020-05-04 22:10:00|2694|2695|2700|2693|2700|2695|2693|2692|14821
1588630500000|2020-05-04 22:15:00|2696|2694|2692|2691|2696|2694|2692|2691|9853
1588630800000|2020-05-04 22:20:00|2691|2690|2692|2691|2692|2691|2691|2690|8395
1588631100000|2020-05-04 22:25:00|2691|2690|2691|2690|2691|2690|2691|2690|4815
1588631400000|2020-05-04 22:30:00|2692|2691|2697|2695|2699|2695|2691|2690|33637
1588631700000|2020-05-04 22:35:00|2695|2691|2698|2695|2698|2695|2694|2691|5228
1588632000000|2020-05-04 22:40:00|2699|2699|2700|2695|2700|2699|2698|2695|5092
1588632300000|2020-05-04 22:45:00|2705|2696|2704|2698|2705|2700|2700|2696|5266
1588632600000|2020-05-04 22:50:00|2705|2699|2704|2699|2705|2700|2704|2699|366
1588632900000|2020-05-04 22:55:00|2702|2700|2704|2700|2704|2700|2700|2699|9252
1588633200000|2020-05-04 23:00:00|2705|2704|2709|2702|2709|2704|2702|2700|4343
1588633500000|2020-05-04 23:05:00|2710|2705|2714|2705|2715|2709|2709|2704|5925
1588633800000|2020-05-04 23:10:00|2713|2706|2718|2708|2720|2719|2710|2706|11473
1588634100000|2020-05-04 23:15:00|2717|2710|2717|2710|2718|2714|2714|2708|1758
1588634400000|2020-05-04 23:20:00|2714|2708|2717|2714|2717|2715|2714|2708|1944
1588634700000|2020-05-04 23:25:00||2709||2711||2715||2708|878
1588635000000|2020-05-04 23:30:00|2714|2712|2717|2712|2717|2712|2714|2712|1900
1588635300000|2020-05-04 23:35:00|2714|2714|2719|2713|2719|2714|2714|2712|2620
1588635600000|2020-05-04 23:40:00||2717||2713||2717||2713|75
1588635900000|2020-05-04 23:45:00|2720|2718|2717|2715|2720|2718|2717|2715|2020
1588636200000|2020-05-04 23:50:00|2720|2713|2715|2714|2720|2714|2715|2713|2602
1588636500000|2020-05-04 23:55:00|2714|2713|2720|2714|2720|2715|2714|2711|3409
1588665600000|2020-05-05 08:00:00|2780|2237|2760|2756|2780|2762|2760|2237|7154
1588665900000|2020-05-05 08:05:00|2780|2753|2780|2761|2780|2766|2780|2738|11575
1588666200000|2020-05-05 08:10:00|2778|2768|2780|2771|2780|2774|2778|2730|400
1588666500000|2020-05-05 08:15:00|2779|2750|2774|2760|2780|2775|2764|2718|11893
1588666800000|2020-05-05 08:20:00|2780||2780||2780||2780||636
1588667100000|2020-05-05 08:25:00|2774|2774|2780|2760|2780|2774|2774|2760|744
1588667400000|2020-05-05 08:30:00|2773|2773|2768|2750|2773|2773|2768|2747|600
1588667700000|2020-05-05 08:35:00|2770|2747|2760|2751|2770|2751|2760|2747|244
1588668000000|2020-05-05 08:40:00|2765|2759|2772|2751|2772|2759|2759|2751|1170
1588668300000|2020-05-05 08:45:00|2751|2750|2750|2745|2751|2750|2749|2745|2663
1588668600000|2020-05-05 08:50:00|2755|2744|2749|2720|2760|2745|2745|2715|793
1588668900000|2020-05-05 08:55:00|2750||2746||2772||2746||58
1588669200000|2020-05-05 09:00:00|2745|2721|2739|2720|2772|2721|2739|2720|546
1588669500000|2020-05-05 09:05:00|2744|2735|2748|2730|2772|2744|2735|2720|435
1588669800000|2020-05-05 09:10:00|2772|2748|2758|2740|2772|2748|2750|2730|1772
1588670100000|2020-05-05 09:15:00|2772|2741|2760|2738|2772|2741|2756|2730|0
1588670400000|2020-05-05 09:20:00|2759|2733|2753|2735|2759|2748|2753|2730|65
1588670700000|2020-05-05 09:25:00|2760||2760||2760||2751||0
1588671000000|2020-05-05 09:30:00|2754|2740|2759|2740|2760|2740|2753|2740|84
1588671300000|2020-05-05 09:35:00|2760||2760||2760||2758||775
1588671600000|2020-05-05 09:40:00||2741||2741||2741||2741|300
1588671900000|2020-05-05 09:45:00|2750||2760||2760||2750||366
1588672200000|2020-05-05 09:50:00|2759|2750|2760|2750|2760|2750|2759|2750|0
1588672500000|2020-05-05 09:55:00|2755|2751|2760|2751|2760|2751|2755|2751|263
1588672800000|2020-05-05 10:00:00|2769|2750|2767|2750|2780|2755|2755|2750|428
1588673100000|2020-05-05 10:05:00|2768|2755|2768|2755|2768|2755|2768|2755|9
1588673700000|2020-05-05 10:15:00||2760||2750||2760||2750|255
1588674000000|2020-05-05 10:20:00|2767||2760||2767||2760||16
1588674300000|2020-05-05 10:25:00||2755||2755||2755||2755|816
1588674600000|2020-05-05 10:30:00|2759|2757|2760|2755|2760|2757|2757|2755|1117
1588674900000|2020-05-05 10:35:00|||||||||4
1588675800000|2020-05-05 10:50:00|2768||2768||2768||2768||4871
1588676100000|2020-05-05 10:55:00|2760|2750|2755|2750|2760|2750|2755|2750|537
1588676400000|2020-05-05 11:00:00|2750|2747|2759|2744|2759|2755|2747|2741|10091
1588676700000|2020-05-05 11:05:00|2758|2750|2757|2750|2758|2750|2745|2742|545
1588677000000|2020-05-05 11:10:00|2755|2755|2759|2750|2759|2757|2755|2746|975
1588677300000|2020-05-05 11:15:00|2758|2752|2759|2757|2759|2758|2756|2752|2338
1588677600000|2020-05-05 11:20:00|2758|2758|2746|2743|2759|2758|2746|2743|8305
1588677900000|2020-05-05 11:25:00|2745|2742|2750|2746|2755|2746|2740|2730|10819
1588678200000|2020-05-05 11:30:00|2755|2750|2750|2747|2755|2750|2750|2746|1287
1588678500000|2020-05-05 11:35:00|2752|2748|2754|2752|2754|2752|2750|2747|1986
1588678800000|2020-05-05 11:40:00|2753|2750|2754|2750|2754|2753|2750|2747|2138
1588679100000|2020-05-05 11:45:00|2753|2751|2755|2753|2756|2754|2753|2751|4101
1588679400000|2020-05-05 11:50:00|2754|2751|2755|2754|2755|2754|2754|2751|2342
1588679700000|2020-05-05 11:55:00|2756|2755|2760|2759|2760|2759|2756|2751|2117
1588680000000|2020-05-05 12:00:00|2759|2758|2761|2759|2761|2760|2757|2754|60830
1588680300000|2020-05-05 12:05:00|2760|2756|2763|2760|2763|2761|2760|2756|4156
1588680600000|2020-05-05 12:10:00|2765|2762|2765|2761|2765|2764|2762|2758|15452
1588680900000|2020-05-05 12:15:00|2764|2764|2764|2762|2764|2764|2761|2758|5202
1588681200000|2020-05-05 12:20:00|2765|2760|2764|2760|2765|2762|2764|2760|3777
1588681500000|2020-05-05 12:25:00|2763|2761|2765|2761|2765|2764|2762|2760|23117
1588681800000|2020-05-05 12:30:00|2770|2762|2770|2764|2770|2767|2765|2761|5342
1588682100000|2020-05-05 12:35:00|2768|2761|2767|2762|2768|2764|2764|2761|10130
1588682400000|2020-05-05 12:40:00|2770|2764|2770|2766|2770|2767|2768|2761|4815
1588682700000|2020-05-05 12:45:00|2769|2761|2768|2764|2769|2764|2767|2761|1193
1588683000000|2020-05-05 12:50:00|2770|2766|2761|2755|2770|2767|2755|2755|10316
1588683300000|2020-05-05 12:55:00|2760|2756|2767|2765|2767|2765|2760|2756|6944
1588683600000|2020-05-05 13:00:00|2768|2766|2760|2756|2772|2767|2760|2756|20223
1588683900000|2020-05-05 13:05:00|2759|2755|2759|2758|2764|2761|2757|2755|26330
1588684200000|2020-05-05 13:10:00|2760|2755|2765|2758|2770|2763|2760|2755|9302
1588684500000|2020-05-05 13:15:00|2762|2759|2764|2761|2768|2762|2760|2759|7753
1588684800000|2020-05-05 13:20:00|2763|2763|2764|2763|2764|2763|2763|2760|5544
1588685100000|2020-05-05 13:25:00|2763|2761|2764|2747|2764|2761|2749|2747|26318
1588685400000|2020-05-05 13:30:00|2763|2748|2758|2757|2780|2778|2747|2746|1667094
1588685700000|2020-05-05 13:35:00|2759|2758|2743|2742|2759|2758|2740|2739|658128
1588686000000|2020-05-05 13:40:00|2744|2743|2731|2730|2746|2745|2724|2723|732981
1588686300000|2020-05-05 13:45:00|2732|2731|2725|2724|2733|2732|2717|2716|665587
1588686600000|2020-05-05 13:50:00|2726|2725|2723|2722|2738|2737|2723|2722|816968
1588686900000|2020-05-05 13:55:00|2724|2723|2738|2737|2740|2739|2724|2723|498135
1588687200000|2020-05-05 14:00:00|2739|2738|2740|2739|2744|2743|2737|2736|514209
1588687500000|2020-05-05 14:05:00|2739|2738|2742|2741|2743|2742|2729|2728|500103
1588687800000|2020-05-05 14:10:00|2743|2742|2725|2724|2743|2742|2725|2724|482217
1588688100000|2020-05-05 14:15:00|2726|2725|2725|2724|2734|2733|2724|2723|450927
1588688400000|2020-05-05 14:20:00|2726|2725|2708|2707|2727|2726|2707|2706|767869
1588688700000|2020-05-05 14:25:00|2707|2706|2703|2702|2710|2709|2698|2697|709952
1588689000000|2020-05-05 14:30:00|2702|2701|2701|2700|2709|2708|2697|2696|509636
1588689300000|2020-05-05 14:35:00|2702|2701|2701|2700|2704|2703|2698|2697|588825
1588689600000|2020-05-05 14:40:00|2702|2701|2682|2681|2703|2702|2682|2681|793124
1588689900000|2020-05-05 14:45:00|2683|2682|2673|2672|2691|2690|2673|2672|854240
1588690200000|2020-05-05 14:50:00|2674|2673|2686|2685|2687|2686|2673|2672|846658
1588690500000|2020-05-05 14:55:00|2685|2684|2685|2684|2689|2688|2679|2678|397832
1588690800000|2020-05-05 15:00:00|2686|2685|2695|2694|2696|2695|2685|2684|421295
1588691100000|2020-05-05 15:05:00|2694|2693|2703|2702|2705|2704|2693|2693|368270
1588691400000|2020-05-05 15:10:00|2704|2703|2696|2695|2704|2703|2691|2690|373957
1588691700000|2020-05-05 15:15:00|2695|2694|2682|2681|2695|2694|2681|2680|432402
1588692000000|2020-05-05 15:20:00|2681|2680|2692|2691|2692|2691|2681|2680|301215
1588692300000|2020-05-05 15:25:00|2693|2692|2692|2691|2695|2694|2683|2682|466826
1588692600000|2020-05-05 15:30:00|2693|2692|2703|2702|2704|2703|2689|2688|562519
1588692900000|2020-05-05 15:35:00|2704|2703|2701|2700|2708|2707|2698|2697|417514
1588693200000|2020-05-05 15:40:00|2702|2701|2702|2701|2709|2708|2701|2700|326365
1588693500000|2020-05-05 15:45:00|2701|2700|2699|2698|2702|2701|2697|2696|469202
1588693800000|2020-05-05 15:50:00|2700|2699|2699|2698|2701|2700|2692|2691|333046
1588694100000|2020-05-05 15:55:00|2700|2699|2690|2689|2701|2700|2687|2686|355229
1588694400000|2020-05-05 16:00:00|2691|2690|2687|2686|2693|2692|2686|2685|403399
1588694700000|2020-05-05 16:05:00|2686|2685|2689|2688|2691|2690|2686|2685|173120
1588695000000|2020-05-05 16:10:00|2688|2687|2696|2695|2697|2696|2688|2687|242547
1588695300000|2020-05-05 16:15:00|2697|2696|2693|2692|2697|2696|2693|2692|226751
1588695600000|2020-05-05 16:20:00|2692|2691|2690|2689|2696|2695|2689|2688|338371
1588695900000|2020-05-05 16:25:00|2691|2690|2690|2689|2693|2692|2686|2685|356270
1588696200000|2020-05-05 16:30:00|2689|2688|2688|2687|2690|2689|2688|2687|240447
1588696500000|2020-05-05 16:35:00|2687|2686|2684|2683|2687|2687|2684|2683|339870
1588696800000|2020-05-05 16:40:00|2683|2682|2677|2676|2683|2683|2677|2676|652090
1588697100000|2020-05-05 16:45:00|2678|2677|2676|2675|2679|2678|2676|2675|529253
1588697400000|2020-05-05 16:50:00|2677|2676|2689|2688|2689|2688|2677|2676|420632
1588697700000|2020-05-05 16:55:00|2688|2687|2678|2677|2690|2689|2676|2675|460090
1588698000000|2020-05-05 17:00:00|2677|2676|2678|2677|2682|2681|2677|2676|272490
1588698300000|2020-05-05 17:05:00|2677|2676|2678|2677|2681|2680|2676|2675|414244
1588698600000|2020-05-05 17:10:00|2677|2678|2675|2674|2677|2678|2673|2672|721116
1588698900000|2020-05-05 17:15:00|2676|2675|2675|2674|2676|2675|2674|2673|356752
1588699200000|2020-05-05 17:20:00|2674|2673|2675|2674|2676|2675|2673|2672|469952
1588699500000|2020-05-05 17:25:00|2676|2675|2676|2675|2679|2678|2674|2673|426634
1588699800000|2020-05-05 17:30:00|2677|2676|2680|2679|2680|2679|2676|2675|183523
1588700100000|2020-05-05 17:35:00|2679|2678|2674|2673|2681|2680|2674|2673|206182
1588700400000|2020-05-05 17:40:00|2673|2672|2674|2673|2674|2673|2671|2670|379641
1588700700000|2020-05-05 17:45:00|2673|2672|2674|2673|2674|2673|2671|2670|277255
1588701000000|2020-05-05 17:50:00|2675|2674|2672|2671|2675|2674|2671|2670|257964
1588701300000|2020-05-05 17:55:00|2673|2672|2668|2667|2673|2672|2667|2666|636196
1588701600000|2020-05-05 18:00:00|2667|2666|2666|2665|2669|2668|2663|2662|404348
1588701900000|2020-05-05 18:05:00|2665|2664|2667|2666|2667|2666|2665|2664|298920
1588702200000|2020-05-05 18:10:00|2666|2665|2670|2669|2670|2669|2665|2664|372080
1588702500000|2020-05-05 18:15:00|2669|2668|2667|2666|2669|2668|2666|2665|353367
1588702800000|2020-05-05 18:20:00|2666|2665|2666|2665|2666|2665|2663|2662|310794
1588703100000|2020-05-05 18:25:00|2665|2664|2664|2663|2668|2667|2664|2663|484251
1588703400000|2020-05-05 18:30:00|2665|2664|2663|2662|2671|2670|2661|2660|702600
1588703700000|2020-05-05 18:35:00|2662|2661|2663|2662|2666|2665|2661|2660|268105
1588704000000|2020-05-05 18:40:00|2664|2663|2668|2667|2668|2667|2663|2662|252897
1588704300000|2020-05-05 18:45:00|2669|2668|2670|2669|2671|2670|2667|2666|292434
1588704600000|2020-05-05 18:50:00|2671|2670|2666|2665|2671|2670|2666|2665|286738
1588704900000|2020-05-05 18:55:00|2665|2664|2664|2663|2665|2664|2663|2662|282226
1588705200000|2020-05-05 19:00:00|2663|2662|2662|2661|2664|2663|2661|2660|328178
1588705500000|2020-05-05 19:05:00|2661|2660|2660|2659|2663|2662|2659|2658|528965
1588705800000|2020-05-05 19:10:00|2661|2660|2659|2658|2661|2660|2659|2658|350171
1588706100000|2020-05-05 19:15:00|2658|2657|2644|2643|2658|2658|2644|2643|1417155
1588706400000|2020-05-05 19:20:00|2643|2642|2645|2644|2646|2645|2641|2640|615304
1588706700000|2020-05-05 19:25:00|2644|2643|2641|2640|2648|2647|2637|2636|1226453
1588707000000|2020-05-05 19:30:00|2640|2639|2635|2634|2641|2640|2633|2632|1048294
1588707300000|2020-05-05 19:35:00|2634|2633|2631|2630|2634|2633|2626|2625|924175
1588707600000|2020-05-05 19:40:00|2632|2631|2636|2635|2639|2638|2627|2626|811853
1588707900000|2020-05-05 19:45:00|2635|2634|2632|2631|2636|2635|2631|2630|896119
1588708200000|2020-05-05 19:50:00|2631|2630|2635|2634|2637|2636|2629|2628|1072946
1588708500000|2020-05-05 19:55:00|2636|2635|2632|2631|2637|2636|2629|2628|2478794
1588708800000|2020-05-05 20:00:00|2635|2630|2631|2630|2635|2633|2630|2628|948279
1588709100000|2020-05-05 20:05:00|2633|2634|2648|2632|2648|2634|2632|2630|12909
1588709400000|2020-05-05 20:10:00|2641|2631|2637|2631|2648|2634|2631|2630|56810
1588709700000|2020-05-05 20:15:00|2638|2632|2636|2635|2638|2636|2635|2631|7088
1588710000000|2020-05-05 20:20:00|2637|2633|2634|2633|2640|2636|2634|2633|18121
1588710300000|2020-05-05 20:25:00|2635|2634|2635|2633|2636|2634|2635|2633|2319
1588710600000|2020-05-05 20:30:00|2636|2634|2633|2628|2637|2635|2631|2628|32741
1588710900000|2020-05-05 20:35:00|2632|2630|2634|2630|2634|2631|2632|2628|3450
1588711200000|2020-05-05 20:40:00|2633|2633|2630|2629|2633|2633|2630|2628|3333
1588711500000|2020-05-05 20:45:00|2634|2631|2634|2630|2634|2631|2634|2629|14484
1588711800000|2020-05-05 20:50:00|2635|2631|2639|2636|2640|2636|2634|2631|2621
1588712100000|2020-05-05 20:55:00|2637|2635|2636|2633|2639|2635|2635|2632|3042
1588712400000|2020-05-05 21:00:00|2635|2632|2635|2633|2636|2634|2634|2632|5499
1588712700000|2020-05-05 21:05:00|2636||2635||2636||2635||1181
1588713000000|2020-05-05 21:10:00||2634||2633||2634||2633|5794
1588713300000|2020-05-05 21:15:00|2634|2634|2635|2634|2635|2634|2634|2633|2142
1588713600000|2020-05-05 21:20:00|2636|2635|2636|2635|2636|2635|2636|2635|2880
1588713900000|2020-05-05 21:25:00|2635|2634|2635|2633|2635|2634|2634|2633|3079
1588714200000|2020-05-05 21:30:00|2634|2632|2633|2632|2634|2632|2633|2632|1919
1588714500000|2020-05-05 21:35:00|2634|2633|2636|2633|2636|2633|2634|2633|5708
1588714800000|2020-05-05 21:40:00|2635|2635|2636|2635|2636|2635|2634|2635|1046
1588715100000|2020-05-05 21:45:00|2639|2636|2642|2636|2642|2640|2637|2636|3343
1588715400000|2020-05-05 21:50:00|2641|2640|2640|2636|2641|2640|2639|2636|1845
1588715700000|2020-05-05 21:55:00|2639|2635|2640|2636|2640|2636|2639|2635|3731
1588716000000|2020-05-05 22:00:00|2639|2635|2639|2636|2640|2636|2635|2633|3944
1588716300000|2020-05-05 22:05:00|2640|2638|2640|2636|2640|2638|2640|2636|1340
1588716600000|2020-05-05 22:10:00|2638||2638||2638||2638||4107
1588716900000|2020-05-05 22:15:00|2637|2637|2639|2637|2639|2637|2637|2637|3174
1588717200000|2020-05-05 22:20:00|2638||2639||2639||2638||637
1588717500000|2020-05-05 22:25:00|2638|2638|2639|2638|2639|2638|2638|2637|4178
1588717800000|2020-05-05 22:30:00|2640|2637|2640|2638|2640|2638|2640|2637|1730
1588718100000|2020-05-05 22:35:00|2638|2637|2637|2635|2638|2637|2637|2635|1938
1588718400000|2020-05-05 22:40:00|2639|2637|2639|2638|2640|2638|2637|2635|740
1588718700000|2020-05-05 22:45:00|||||||||90
1588719000000|2020-05-05 22:50:00|2638|2637|2638|2636|2638|2638|2638|2635|724
1588719300000|2020-05-05 22:55:00||2635||2637||2637||2635|4207
1588719600000|2020-05-05 23:00:00|2635|2634|2638|2635|2638|2636|2635|2634|3000
1588719900000|2020-05-05 23:05:00|||||||||1200
1588720200000|2020-05-05 23:10:00||2637||2637||2637||2637|1510
1588720500000|2020-05-05 23:15:00|2639|2635|2639|2636|2639|2637|2637|2635|371
1588720800000|2020-05-05 23:20:00|2638|2637|2636|2635|2638|2637|2636|2635|1205
1588721100000|2020-05-05 23:25:00|||||||||949
1588721400000|2020-05-05 23:30:00|2638|2636|2638|2633|2638|2637|2633|2630|10989
1588721700000|2020-05-05 23:35:00|2637|2630|2635|2633|2637|2635|2635|2630|574
1588722000000|2020-05-05 23:40:00||2634||2634||2634||2633|2011
1588722300000|2020-05-05 23:45:00|2634|2633|2635|2634|2635|2634|2634|2633|4531
1588722600000|2020-05-05 23:50:00|2633|2633|2639|2635|2639|2635|2633|2632|4720
1588722900000|2020-05-05 23:55:00|2638|2633|2639|2635|2639|2636|2638|2633|6230
1588752000000|2020-05-06 08:00:00|3080|2550|2654|2638|3080|2649|2654|2550|3
1588752300000|2020-05-06 08:05:00|2648|2647|2671|2648|2700|2649|2648|2638|1100
1588752600000|2020-05-06 08:10:00|2700|2649|2672|2638|2700|2651|2672|2638|0
1588752900000|2020-05-06 08:15:00|2699|2647|2671|2638|2699|2650|2671|2638|0
1588753200000|2020-05-06 08:20:00|2699|2646|2666|2652|2699|2666|2666|2638|310
1588753500000|2020-05-06 08:25:00|2670|2666|2668|2652|2699|2668|2668|2652|850
1588753800000|2020-05-06 08:30:00|2667||2656||2668||2656||25
1588754100000|2020-05-06 08:35:00|2655|2655|2670|2655|2695|2655|2655|2655|294
1588754400000|2020-05-06 08:40:00|2695|2657|2676|2657|2695|2657|2671|2657|0
1588754700000|2020-05-06 08:45:00|2674|2655|2670|2655|2674|2655|2670|2655|100
1588755600000|2020-05-06 09:00:00||2658||2655||2658||2655|884
1588755900000|2020-05-06 09:05:00||2657||2657||2657||2655|24
1588756200000|2020-05-06 09:10:00||2666||2666||2666||2666|65
1588756500000|2020-05-06 09:15:00|2669|2657|2677|2657|2677|2666|2666|2657|600
1588756800000|2020-05-06 09:20:00|2697|2659|2677|2659|2697|2659|2676|2659|0
1588757100000|2020-05-06 09:25:00|2676|2664|2697|2664|2699|2666|2676|2664|0
1588757400000|2020-05-06 09:30:00|2689|2665|2699|2666|2699|2667|2686|2665|10
1588757700000|2020-05-06 09:35:00|2697|2664|2680|2667|2699|2667|2670|2664|99
1588758000000|2020-05-06 09:40:00|2670|2664|2680|2660|2680|2667|2670|2660|16
1588758300000|2020-05-06 09:45:00|2687|2667|2685|2667|2699|2667|2685|2660|0
1588758600000|2020-05-06 09:50:00|2680|2663|2685|2667|2685|2667|2680|2660|0
1588758900000|2020-05-06 09:55:00|2683|2663|2683|2660|2683|2670|2683|2660|84
1588759200000|2020-05-06 10:00:00|2685||2683||2685||2683||0
1588759500000|2020-05-06 10:05:00|2685||2680||2685||2680||40
1588759800000|2020-05-06 10:10:00||2670||2670||2670||2670|0
1588760100000|2020-05-06 10:15:00|2699|2665|2682|2659|2699|2680|2682|2659|1177
1588760400000|2020-05-06 10:20:00|2681||2675||2681||2675||0
1588761000000|2020-05-06 10:30:00||2660||2660||2660||2660|0
1588761300000|2020-05-06 10:35:00|2681|2670|2685|2670|2690|2670|2681|2670|0
1588761600000|2020-05-06 10:40:00|||||||||540
1588761900000|2020-05-06 10:45:00|2680||2685||2685||2680||300
1588762200000|2020-05-06 10:50:00|2678|2662|2670|2661|2678|2670|2670|2659|1706
1588762500000|2020-05-06 10:55:00||2662||2663||2663||2662|7
1588762800000|2020-05-06 11:00:00|2668|2665|2666|2662|2668|2665|2663|2662|8742
1588763100000|2020-05-06 11:05:00|2664|2660|2659|2657|2664|2662|2659|2657|2073
1588763400000|2020-05-06 11:10:00|2660|2659|2664|2660|2666|2660|2660|2657|1078
1588763700000|2020-05-06 11:15:00|2666|2661|2671|2670|2672|2670|2666|2660|2096
1588764000000|2020-05-06 11:20:00|2669|2668|2663|2661|2669|2668|2663|2660|1327
1588764300000|2020-05-06 11:25:00|2661|2657|2659|2657|2663|2662|2658|2657|3291
1588764600000|2020-05-06 11:30:00|2661|2658|2662|2658|2662|2662|2659|2657|3253
1588764900000|2020-05-06 11:35:00|2660|2660|2659|2657|2660|2660|2659|2657|490
1588765200000|2020-05-06 11:40:00|2660|2658|2660|2652|2660|2659|2653|2652|6246
1588765500000|2020-05-06 11:45:00|2655|2653|2659|2657|2660|2657|2655|2653|1534
1588765800000|2020-05-06 11:50:00||2656||2655||2656||2655|354
1588766100000|2020-05-06 11:55:00|2658|2656|2659|2653|2659|2656|2657|2652|2953
1588766400000|2020-05-06 12:00:00|2657|2654|2659|2655|2659|2656|2653|2652|32929
1588766700000|2020-05-06 12:05:00|2657|2653|2659|2653|2659|2658|2654|2653|5277
1588767000000|2020-05-06 12:10:00|2658|2658|2659|2653|2661|2660|2658|2653|5511
1588767300000|2020-05-06 12:15:00|2662|2658|2650|2642|2662|2658|2644|2642|32979
1588767600000|2020-05-06 12:20:00|2648|2643|2649|2644|2652|2650|2644|2640|18169
1588767900000|2020-05-06 12:25:00|2650|2643|2652|2645|2652|2646|2644|2643|4004
1588768200000|2020-05-06 12:30:00|2651|2646|2652|2646|2652|2646|2651|2645|2539
1588768500000|2020-05-06 12:35:00|2650|2647|2653|2649|2653|2650|2647|2645|8216
1588768800000|2020-05-06 12:40:00|2649|2647|2650|2645|2659|2650|2649|2645|5636
1588769100000|2020-05-06 12:45:00|2652|2647|2653|2646|2653|2650|2651|2646|3200
1588769400000|2020-05-06 12:50:00|2659|2651|2658|2655|2659|2655|2658|2646|2468
1588769700000|2020-05-06 12:55:00|2657|2657|2660|2653|2661|2659|2657|2653|2624
1588770000000|2020-05-06 13:00:00|2659|2657|2670|2657|2670|2660|2658|2657|16717
1588770300000|2020-05-06 13:05:00|2665|2663|2669|2663|2669|2664|2662|2657|6142
1588770600000|2020-05-06 13:10:00|2667|2665|2666|2660|2670|2669|2666|2660|16060
1588770900000|2020-05-06 13:15:00|2667|2666|2666|2660|2667|2666|2664|2660|4200
1588771200000|2020-05-06 13:20:00|2665|2661|2662|2658|2665|2661|2659|2655|9266
1588771500000|2020-05-06 13:25:00|2659|2655|2655|2646|2666|2662|2647|2646|35201
1588771800000|2020-05-06 13:30:00|2647|2648|2644|2643|2665|2664|2642|2640|1462609
1588772100000|2020-05-06 13:35:00|2643|2642|2632|2631|2649|2648|2632|2631|584683
1588772400000|2020-05-06 13:40:00|2633|2632|2623|2622|2641|2640|2622|2621|628781
1588772700000|2020-05-06 13:45:00|2624|2623|2614|2613|2629|2628|2613|2612|472038
1588773000000|2020-05-06 13:50:00|2613|2612|2606|2605|2621|2620|2606|2605|705634
1588773300000|2020-05-06 13:55:00|2607|2606|2611|2610|2615|2614|2595|2594|1412837
1588773600000|2020-05-06 14:00:00|2610|2609|2583|2582|2610|2609|2583|2582|583699
1588773900000|2020-05-06 14:05:00|2582|2581|2581|2580|2593|2592|2581|2580|592573
1588774200000|2020-05-06 14:10:00|2582|2581|2574|2573|2582|2581|2562|2561|921650
1588774500000|2020-05-06 14:15:00|2573|2572|2584|2583|2586|2585|2568|2567|554943
1588774800000|2020-05-06 14:20:00|2583|2582|2585|2584|2588|2587|2581|2580|466283
1588775100000|2020-05-06 14:25:00|2586|2585|2588|2587|2598|2597|2586|2585|473558
1588775400000|2020-05-06 14:30:00|2589|2588|2592|2591|2600|2599|2587|2586|326947
1588775700000|2020-05-06 14:35:00|2593|2592|2580|2579|2594|2593|2579|2578|461003
1588776000000|2020-05-06 14:40:00|2579|2578|2580|2579|2584|2583|2577|2576|450694
1588776300000|2020-05-06 14:45:00|2581|2580|2580|2579|2590|2589|2579|2578|357421
1588776600000|2020-05-06 14:50:00|2581|2580|2575|2574|2584|2583|2573|2572|360451
1588776900000|2020-05-06 14:55:00|2574|2573|2577|2576|2587|2586|2573|2572|274957
1588777200000|2020-05-06 15:00:00|2578|2577|2573|2572|2582|2581|2573|2572|325880
1588777500000|2020-05-06 15:05:00|2572|2571|2572|2571|2577|2576|2571|2570|448343
1588777800000|2020-05-06 15:10:00|2573|2572|2574|2573|2575|2574|2567|2566|370708
1588778100000|2020-05-06 15:15:00|2575|2574|2571|2570|2580|2579|2570|2569|263780
1588778400000|2020-05-06 15:20:00|2572|2571|2558|2557|2572|2571|2558|2557|528199
1588778700000|2020-05-06 15:25:00|2557|2556|2560|2559|2562|2561|2556|2555|509244
1588779000000|2020-05-06 15:30:00|2559|2558|2553|2552|2560|2559|2553|2552|519132
1588779300000|2020-05-06 15:35:00|2552|2551|2554|2553|2555|2554|2552|2551|434184
1588779600000|2020-05-06 15:40:00|2555|2554|2548|2547|2556|2555|2548|2547|723890
1588779900000|2020-05-06 15:45:00|2547|2546|2549|2548|2554|2553|2547|2546|370762
1588780200000|2020-05-06 15:50:00|2548|2547|2544|2543|2548|2547|2541|2540|465402
1588780500000|2020-05-06 15:55:00|2543|2542|2548|2547|2549|2548|2542|2541|284640
1588780800000|2020-05-06 16:00:00|2547|2546|2565|2564|2565|2564|2547|2546|330986
1588781100000|2020-05-06 16:05:00|2564|2563|2562|2561|2567|2566|2559|2558|344000
1588781400000|2020-05-06 16:10:00|2561|2560|2557|2556|2566|2565|2554|2553|331069
1588781700000|2020-05-06 16:15:00|2556|2555|2564|2563|2565|2564|2556|2555|232619
1588782000000|2020-05-06 16:20:00|2563|2562|2568|2567|2568|2567|2559|2558|253365
1588782300000|2020-05-06 16:25:00|2567|2566|2571|2570|2577|2576|2566|2565|239227
1588782600000|2020-05-06 16:30:00|2572|2571|2570|2569|2573|2572|2569|2568|194303
1588782900000|2020-05-06 16:35:00|2569|2568|2567|2566|2571|2570|2567|2566|301042
1588783200000|2020-05-06 16:40:00|2566|2565|2565|2564|2567|2566|2563|2562|203111
1588783500000|2020-05-06 16:45:00|2566|2565|2563|2562|2568|2567|2562|2561|327468
1588783800000|2020-05-06 16:50:00|2562|2563|2562|2561|2565|2564|2561|2560|312115
1588784100000|2020-05-06 16:55:00|2561|2560|2563|2562|2567|2566|2561|2560|230617
1588784400000|2020-05-06 17:00:00|2564|2563|2559|2558|2565|2564|2556|2555|222838
1588784700000|2020-05-06 17:05:00|2558|2557|2565|2564|2565|2565|2557|2556|265077
1588785000000|2020-05-06 17:10:00|2564|2565|2563|2562|2569|2568|2563|2562|754347
1588785300000|2020-05-06 17:15:00|2565|2563|2566|2565|2568|2567|2565|2563|789180
1588785600000|2020-05-06 17:20:00|2565|2564|2566|2565|2587|2580|2560|2560|1840108
1588785900000|2020-05-06 17:25:00|2565|2566|2567|2566|2570|2569|2565|2565|711682
1588786200000|2020-05-06 17:30:00|2566|2565|2573|2572|2574|2573|2566|2565|544097
1588786500000|2020-05-06 17:35:00|2572|2571|2575|2574|2575|2574|2568|2567|351679
1588786800000|2020-05-06 17:40:00|2574|2573|2574|2573|2576|2575|2572|2571|241631
1588787100000|2020-05-06 17:45:00|2575|2574|2573|2572|2582|2581|2573|2572|264283
1588787400000|2020-05-06 17:50:00|2572|2571|2574|2573|2575|2574|2572|2571|240115
1588787700000|2020-05-06 17:55:00|2575|2574|2576|2575|2577|2576|2572|2571|193369
1588788000000|2020-05-06 18:00:00|2575|2574|2571|2570|2575|2574|2568|2567|244291
1588788300000|2020-05-06 18:05:00|2570|2569|2572|2571|2572|2571|2570|2569|333288
1588788600000|2020-05-06 18:10:00|2573|2572|2567|2566|2573|2572|2566|2565|473071
1588788900000|2020-05-06 18:15:00|2568|2567|2571|2570|2574|2573|2567|2566|188334
1588789200000|2020-05-06 18:20:00|2570|2569|2568|2567|2571|2570|2565|2564|250004
1588789500000|2020-05-06 18:25:00|2567|2566|2566|2565|2569|2568|2564|2563|245537
1588789800000|2020-05-06 18:30:00|2565|2564|2568|2567|2570|2569|2563|2562|259222
1588790100000|2020-05-06 18:35:00|2567|2566|2569|2568|2570|2569|2567|2566|174569
1588790400000|2020-05-06 18:40:00|2570|2569|2570|2569|2570|2569|2567|2566|223300
1588790700000|2020-05-06 18:45:00|2569|2568|2582|2581|2584|2583|2569|2568|388146
1588791000000|2020-05-06 18:50:00|2581|2580|2581|2580|2584|2583|2579|2578|420002
1588791300000|2020-05-06 18:55:00|2580|2579|2582|2581|2583|2582|2580|2579|668860
1588791600000|2020-05-06 19:00:00|2583|2582|2582|2581|2585|2584|2581|2580|573474
1588791900000|2020-05-06 19:05:00|2581|2580|2589|2588|2590|2589|2580|2579|582994
1588792200000|2020-05-06 19:10:00|2588|2587|2587|2586|2592|2591|2585|2584|349022
1588792500000|2020-05-06 19:15:00|2586|2585|2585|2584|2588|2588|2583|2582|318996
1588792800000|2020-05-06 19:20:00|2584|2583|2578|2577|2585|2584|2577|2576|338897
1588793100000|2020-05-06 19:25:00|2579|2578|2578|2577|2582|2581|2573|2572|326565
1588793400000|2020-05-06 19:30:00|2577|2576|2567|2566|2577|2577|2567|2566|575024
1588793700000|2020-05-06 19:35:00|2566|2565|2563|2562|2568|2567|2561|2560|653911
1588794000000|2020-05-06 19:40:00|2564|2563|2567|2566|2568|2567|2558|2557|817794
1588794300000|2020-05-06 19:45:00|2566|2565|2565|2564|2569|2568|2562|2561|1082693
1588794600000|2020-05-06 19:50:00|2561|2561|2564|2563|2566|2565|2558|2558|1580379
1588794900000|2020-05-06 19:55:00|2563|2562|2563|2562|2567|2566|2561|2560|2433496
1588795200000|2020-05-06 20:00:00|2568|2561|2560|2557|2568|2564|2556|2555|561932
1588795500000|2020-05-06 20:05:00|2561|2558|2560|2558|2561|2560|2559|2558|4230397
1588795800000|2020-05-06 20:10:00|2559|2557|2558|2557|2560|2559|2558|2556|8717
1588796100000|2020-05-06 20:15:00|2559|2558|2559|2557|2560|2558|2559|2557|15057
1588796400000|2020-05-06 20:20:00|2560|2558|2558|2557|2560|2559|2558|2557|11179
1588796700000|2020-05-06 20:25:00|2559|2558|2556|2556|2560|2559|2556|2556|8196
1588797000000|2020-05-06 20:30:00|2560|2557|2559|2557|2560|2558|2558|2556|15652
1588797300000|2020-05-06 20:35:00|2560|2558|2569|2560|2571|2560|2560|2556|5672
1588797600000|2020-05-06 20:40:00|2568|2562|2561|2559|2568|2562|2561|2559|7888
1588797900000|2020-05-06 20:45:00|2560|2560|2565|2562|2565|2562|2560|2560|6256
1588798200000|2020-05-06 20:50:00|2562|2561|2564|2561|2565|2562|2562|2560|12007
1588798500000|2020-05-06 20:55:00|2565||2564||2565||2564||21180
1588798800000|2020-05-06 21:00:00|2565|2563|2564|2561|2565|2563|2563|2561|4193
1588799100000|2020-05-06 21:05:00|2563|2560|2564|2560|2564|2561|2563|2559|4624
1588799400000|2020-05-06 21:10:00|2562|2562|2562|2560|2564|2562|2562|2560|910
1588799700000|2020-05-06 21:15:00|2564||2564||2564||2564||406
1588800000000|2020-05-06 21:20:00|2562|2561|2564|2561|2564|2561|2562|2560|2227
1588800300000|2020-05-06 21:25:00||2562||2563||2563||2562|203
1588800600000|2020-05-06 21:30:00|2562|2562|2564|2561|2564|2562|2562|2561|10439
1588800900000|2020-05-06 21:35:00|2563|2563|2564|2562|2564|2563|2563|2561|5630
1588801200000|2020-05-06 21:40:00|2563||2564||2564||2563||1790
1588801500000|2020-05-06 21:45:00|2571|2563|2566|2565|2571|2565|2565|2563|2708
1588801800000|2020-05-06 21:50:00|2571|2566|2569|2563|2571|2566|2565|2563|1703
1588802100000|2020-05-06 21:55:00|2568|2565|2569|2568|2569|2568|2568|2563|7688
1588802400000|2020-05-06 22:00:00|2570||2570||2570||2568||4526
1588802700000|2020-05-06 22:05:00|2571|2570|2570|2565|2571|2570|2569|2565|5895
1588803000000|2020-05-06 22:10:00|2571|2567|2568|2565|2571|2568|2568|2565|1508
1588803300000|2020-05-06 22:15:00|2565|2563|2565|2562|2565|2563|2565|2562|2770
1588803600000|2020-05-06 22:20:00|||||||||2044
1588803900000|2020-05-06 22:25:00|2564|2561|2552|2551|2565|2562|2551|2550|44966
1588804200000|2020-05-06 22:30:00|2560|2552|2559|2554|2560|2554|2559|2552|1900
1588804500000|2020-05-06 22:35:00|2555|2552|2560|2555|2560|2555|2554|2552|4379
1588804800000|2020-05-06 22:40:00|2557|2557|2555|2548|2557|2557|2550|2547|22070
1588805100000|2020-05-06 22:45:00|2554|2552|2555|2552|2555|2554|2554|2548|1118
1588805400000|2020-05-06 22:50:00|2560|2555|2558|2552|2560|2555|2558|2552|2130
1588805700000|2020-05-06 22:55:00|2557|2555|2556|2552|2558|2556|2556|2552|871
1588806000000|2020-05-06 23:00:00|2558|2550|2557|2550|2558|2550|2555|2550|19115
1588806300000|2020-05-06 23:05:00|||||||||179
1588806600000|2020-05-06 23:10:00|2556|2551|2556|2550|2556|2552|2550|2547|3015
1588806900000|2020-05-06 23:15:00|2555|2548|2552|2550|2555|2550|2550|2548|531
1588807200000|2020-05-06 23:20:00|2558|2551|2557|2552|2558|2555|2552|2550|6102
1588807500000|2020-05-06 23:25:00|2555|2553|2557|2554|2557|2555|2555|2553|920
1588807800000|2020-05-06 23:30:00|2554|2553|2554|2552|2554|2553|2554|2552|751
1588808100000|2020-05-06 23:35:00|2557|2553|2557|2554|2557|2555|2557|2553|387
1588808400000|2020-05-06 23:40:00||2553||2554||2554||2552|650
1588808700000|2020-05-06 23:45:00||2555||2553||2555||2552|3751
1588809000000|2020-05-06 23:50:00|2560|2552|2559|2555|2560|2557|2559|2552|3685
1588809300000|2020-05-06 23:55:00|2560|2558|2560|2555|2560|2558|2559|2555|4500
1588838400000|2020-05-07 08:00:00|2650|2500|2550|2549|2650|2550|2547|2500|8613
1588838700000|2020-05-07 08:05:00|2559|2546|2560|2545|2560|2546|2559|2545|1655
1588839000000|2020-05-07 08:10:00||2546||2545||2551||2537|3770
1588839300000|2020-05-07 08:15:00|2559|2540|2553|2537|2560|2546|2546|2535|1358
1588839600000|2020-05-07 08:20:00|2560|2535|2559|2537|2560|2538|2552|2525|420
1588839900000|2020-05-07 08:25:00|2541|2536|2560|2540|2560|2548|2541|2525|1882
1588840200000|2020-05-07 08:30:00|2557||2555||2560||2555||0
1588840500000|2020-05-07 08:35:00|||||||||58
1588840800000|2020-05-07 08:40:00|2554||2555||2555||2554||6
1588841100000|2020-05-07 08:45:00|2550||2555||2555||2550||104
1588841700000|2020-05-07 08:55:00|2554|2543|2555|2540|2555|2543|2554|2540|20
1588842000000|2020-05-07 09:00:00|2553|2543|2555|2543|2555|2543|2553|2543|29
1588842300000|2020-05-07 09:05:00||2540||2550||2550||2540|0
1588842600000|2020-05-07 09:10:00|2559||2578||2592||2559||1099
1588842900000|2020-05-07 09:15:00|2577||2576||2578||2555||324
1588843200000|2020-05-07 09:20:00|2575||2578||2578||2560||0
1588843500000|2020-05-07 09:25:00|2576||2575||2578||2573||76
1588843800000|2020-05-07 09:30:00|2577|2554|2577|2559|2577|2559|2574|2554|0
1588844100000|2020-05-07 09:35:00|2578|2560|2575|2561|2578|2561|2575|2560|1
1588844400000|2020-05-07 09:40:00|2578|2562|2576|2556|2578|2563|2575|2540|500
1588844700000|2020-05-07 09:45:00|2575|2540|2575|2556|2575|2558|2575|2540|20
1588845000000|2020-05-07 09:50:00|2572|2555|2576|2553|2576|2557|2565|2540|1
1588845300000|2020-05-07 09:55:00|2575|2540|2575|2556|2576|2559|2573|2540|400
1588845600000|2020-05-07 10:00:00|2572|2557|2572|2554|2572|2557|2572|2540|20
1588845900000|2020-05-07 10:05:00||2555||2541||2555||2540|80
1588846200000|2020-05-07 10:10:00||2546||2560||2560||2546|0
1588846500000|2020-05-07 10:15:00|2576|2561|2576|2556|2576|2563|2576|2551|1426
1588846800000|2020-05-07 10:20:00||2557||2558||2558||2557|0
1588847100000|2020-05-07 10:25:00||2557||2557||2557||2557|500
1588847400000|2020-05-07 10:30:00|2578|2577|2575|2557|2578|2577|2575|2557|1000
1588847700000|2020-05-07 10:35:00|2572||2572||2572||2572||75
1588848000000|2020-05-07 10:40:00|2575||2575||2575||2571||1024
1588848300000|2020-05-07 10:45:00|2574|2555|2570|2551|2574|2557|2555|2551|1771
1588848600000|2020-05-07 10:50:00|2555|2543|2565|2552|2570|2552|2555|2542|679
1588848900000|2020-05-07 10:55:00|2570|2551|2569|2550|2570|2556|2569|2550|332
1588849200000|2020-05-07 11:00:00|2566|2553|2549|2545|2570|2565|2549|2543|14499
1588849500000|2020-05-07 11:05:00|2550|2550|2553|2548|2560|2558|2545|2543|10683
1588849800000|2020-05-07 11:10:00|2555|2551|2555|2549|2558|2553|2553|2547|1703
1588850100000|2020-05-07 11:15:00|2554|2548|2553|2547|2555|2551|2549|2545|2564
1588850400000|2020-05-07 11:20:00|2554|2549|2557|2548|2557|2555|2550|2547|6950
1588850700000|2020-05-07 11:25:00|2556|2550|2550|2547|2556|2552|2550|2547|4013
1588851000000|2020-05-07 11:30:00|2549|2546|2557|2553|2557|2553|2549|2546|2781
1588851300000|2020-05-07 11:35:00||2554||2553||2555||2553|147
1588851600000|2020-05-07 11:40:00|2560|2554|2571|2561|2571|2566|2560|2554|1442
1588851900000|2020-05-07 11:45:00|2570|2562|2570|2562|2574|2567|2570|2560|200
1588852200000|2020-05-07 11:50:00|2574|2567|2569|2561|2575|2570|2565|2555|6602
1588852500000|2020-05-07 11:55:00|2565|2565|2568|2567|2569|2567|2565|2560|4698
1588852800000|2020-05-07 12:00:00|2569|2565|2567|2562|2569|2568|2566|2560|46241
1588853100000|2020-05-07 12:05:00|2566|2561|2566|2562|2567|2563|2566|2561|2365
1588853400000|2020-05-07 12:10:00|2567|2561|2562|2559|2567|2563|2560|2557|4458
1588853700000|2020-05-07 12:15:00|2560|2558|2558|2556|2560|2558|2558|2555|2740
1588854000000|2020-05-07 12:20:00|2557|2555|2556|2552|2558|2555|2552|2548|10333
1588854300000|2020-05-07 12:25:00|2555|2551|2556|2552|2558|2556|2553|2551|12720
1588854600000|2020-05-07 12:30:00|2555|2555|2550|2545|2562|2558|2546|2545|16758
1588854900000|2020-05-07 12:35:00|2549|2547|2552|2551|2552|2552|2549|2547|5579
1588855200000|2020-05-07 12:40:00|2551|2550|2560|2553|2560|2553|2550|2548|6933
1588855500000|2020-05-07 12:45:00|2557|2554|2560|2556|2560|2557|2554|2552|2030
1588855800000|2020-05-07 12:50:00||2557||2557||2559||2556|1167
1588856100000|2020-05-07 12:55:00|2559|2556|2562|2560|2562|2560|2559|2556|9551
1588856400000|2020-05-07 13:00:00|2560|2559|2560|2557|2562|2559|2560|2551|2810
1588856700000|2020-05-07 13:05:00|2557|2556|2555|2550|2562|2556|2550|2547|35992
1588857000000|2020-05-07 13:10:00|2552|2551|2556|2550|2556|2553|2552|2550|11856
1588857300000|2020-05-07 13:15:00|2558|2551|2559|2556|2559|2556|2558|2551|3826
1588857600000|2020-05-07 13:20:00|2558|2555|2559|2555|2559|2556|2556|2555|4821
1588857900000|2020-05-07 13:25:00|2557|2557|2560|2551|2560|2560|2557|2551|7490
1588858200000|2020-05-07 13:30:00|2559|2553|2565|2563|2569|2568|2537|2536|1658652
1588858500000|2020-05-07 13:35:00|2564|2564|2596|2595|2599|2598|2564|2563|1474071
1588858800000|2020-05-07 13:40:00|2595|2594|2586|2585|2599|2598|2585|2584|1510719
1588859100000|2020-05-07 13:45:00|2587|2586|2583|2582|2590|2589|2574|2573|780434
1588859400000|2020-05-07 13:50:00|2582|2581|2585|2584|2585|2584|2577|2576|336132
1588859700000|2020-05-07 13:55:00|2586|2585|2581|2580|2592|2591|2581|2580|550709
1588860000000|2020-05-07 14:00:00|2580|2579|2577|2576|2586|2585|2573|2572|618760
1588860300000|2020-05-07 14:05:00|2578|2577|2571|2570|2578|2577|2568|2567|257582
1588860600000|2020-05-07 14:10:00|2572|2571|2561|2560|2573|2572|2551|2550|1142959
1588860900000|2020-05-07 14:15:00|2560|2559|2577|2576|2577|2576|2558|2557|307940
1588861200000|2020-05-07 14:20:00|2576|2575|2575|2574|2582|2581|2573|2572|735700
1588861500000|2020-05-07 14:25:00|2574|2573|2571|2570|2574|2574|2566|2565|488704
1588861800000|2020-05-07 14:30:00|2572|2571|2578|2577|2580|2579|2572|2571|324622
1588862100000|2020-05-07 14:35:00|2579|2578|2582|2581|2584|2583|2572|2571|678178
1588862400000|2020-05-07 14:40:00|2583|2582|2601|2600|2603|2602|2583|2582|887947
1588862700000|2020-05-07 14:45:00|2602|2601|2590|2589|2603|2602|2587|2586|418486
1588863000000|2020-05-07 14:50:00|2591|2590|2596|2595|2599|2598|2591|2590|543771
1588863300000|2020-05-07 14:55:00|2597|2596|2588|2587|2600|2599|2586|2585|547741
1588863600000|2020-05-07 15:00:00|2589|2588|2589|2588|2593|2592|2586|2585|427214
1588863900000|2020-05-07 15:05:00|2588|2587|2587|2586|2590|2589|2585|2584|339037
1588864200000|2020-05-07 15:10:00|2588|2587|2591|2590|2597|2596|2587|2586|429499
1588864500000|2020-05-07 15:15:00|2592|2591|2600|2599|2600|2599|2589|2588|305080
1588864800000|2020-05-07 15:20:00|2599|2598|2599|2598|2601|2600|2595|2594|436918
1588865100000|2020-05-07 15:25:00|2598|2597|2597|2596|2600|2599|2594|2593|298194
1588865400000|2020-05-07 15:30:00|2598|2597|2598|2597|2600|2599|2595|2594|481040
1588865700000|2020-05-07 15:35:00|2599|2598|2594|2593|2600|2599|2591|2590|289884
1588866000000|2020-05-07 15:40:00|2595|2594|2606|2605|2608|2607|2595|2594|600473
1588866300000|2020-05-07 15:45:00|2607|2606|2607|2606|2610|2609|2605|2604|342417
1588866600000|2020-05-07 15:50:00|2608|2607|2606|2605|2608|2607|2603|2602|228300
1588866900000|2020-05-07 15:55:00|2605|2604|2605|2604|2608|2607|2604|2603|266094
1588867200000|2020-05-07 16:00:00|2606|2605|2592|2591|2608|2607|2592|2591|672770
1588867500000|2020-05-07 16:05:00|2591|2590|2591|2590|2597|2596|2591|2590|153853
1588867800000|2020-05-07 16:10:00|2592|2591|2595|2594|2595|2594|2588|2587|255311
1588868100000|2020-05-07 16:15:00|2596|2595|2598|2597|2599|2598|2594|2593|241011
1588868400000|2020-05-07 16:20:00|2599|2598|2598|2597|2601|2600|2592|2591|222681
1588868700000|2020-05-07 16:25:00|2597|2596|2598|2597|2600|2599|2596|2595|219028
1588869000000|2020-05-07 16:30:00|2599|2598|2597|2596|2602|2601|2596|2595|286046
1588869300000|2020-05-07 16:35:00|2598|2597|2581|2580|2598|2597|2581|2580|260217
1588869600000|2020-05-07 16:40:00|2580|2579|2577|2576|2581|2580|2576|2575|349167
1588869900000|2020-05-07 16:45:00|2578|2577|2563|2562|2578|2577|2563|2562|234424
1588870200000|2020-05-07 16:50:00|2564|2563|2551|2550|2565|2564|2551|2550|503040
1588870500000|2020-05-07 16:55:00|2552|2551|2571|2570|2572|2571|2551|2550|458496
1588870800000|2020-05-07 17:00:00|2570|2569|2565|2564|2573|2572|2562|2561|220028
1588871100000|2020-05-07 17:05:00|2564|2563|2564|2563|2566|2565|2559|2558|175193
1588871400000|2020-05-07 17:10:00|2563|2562|2568|2567|2569|2568|2561|2560|216549
1588871700000|2020-05-07 17:15:00|2569|2568|2565|2564|2571|2570|2564|2563|392240
1588872000000|2020-05-07 17:20:00|2566|2565|2558|2557|2568|2567|2558|2557|356940
1588872300000|2020-05-07 17:25:00|2559|2558|2563|2562|2565|2564|2558|2558|177207
1588872600000|2020-05-07 17:30:00|2564|2563|2569|2568|2569|2568|2561|2560|243594
1588872900000|2020-05-07 17:35:00|2570|2569|2568|2567|2571|2570|2564|2563|244985
1588873200000|2020-05-07 17:40:00|2569|2568|2567|2566|2569|2568|2565|2564|260710
1588873500000|2020-05-07 17:45:00|2566|2565|2563|2562|2568|2567|2563|2562|188452
1588873800000|2020-05-07 17:50:00|2564|2563|2555|2554|2565|2564|2551|2550|376408
1588874100000|2020-05-07 17:55:00|2554|2553|2558|2557|2559|2558|2553|2552|160169
1588874400000|2020-05-07 18:00:00|2557|2556|2555|2554|2557|2556|2552|2551|230657
1588874700000|2020-05-07 18:05:00|2554|2553|2558|2557|2560|2559|2553|2552|163459
1588875000000|2020-05-07 18:10:00|2557|2556|2566|2565|2569|2568|2557|2556|194335
1588875300000|2020-05-07 18:15:00|2567|2566|2565|2564|2570|2569|2563|2562|180509
1588875600000|2020-05-07 18:20:00|2564|2563|2554|2553|2564|2563|2554|2553|186261
1588875900000|2020-05-07 18:25:00|2553|2552|2555|2554|2559|2558|2553|2552|234644
1588876200000|2020-05-07 18:30:00|2556|2555|2552|2551|2558|2557|2551|2550|166690
1588876500000|2020-05-07 18:35:00|2551|2550|2555|2554|2556|2555|2551|2550|167175
1588876800000|2020-05-07 18:40:00|2554|2553|2550|2549|2554|2553|2549|2548|439016
1588877100000|2020-05-07 18:45:00|2549|2548|2552|2551|2552|2551|2546|2545|252761
1588877400000|2020-05-07 18:50:00|2551|2550|2550|2549|2552|2551|2545|2544|262054
1588877700000|2020-05-07 18:55:00|2549|2548|2551|2550|2551|2550|2547|2546|229985
1588878000000|2020-05-07 19:00:00|2550|2549|2541|2540|2553|2552|2541|2540|358905
1588878300000|2020-05-07 19:05:00|2542|2541|2541|2540|2543|2542|2539|2538|325702
1588878600000|2020-05-07 19:10:00|2540|2539|2534|2533|2541|2540|2533|2532|409832
1588878900000|2020-05-07 19:15:00|2535|2534|2539|2538|2539|2538|2526|2525|669401
1588879200000|2020-05-07 19:20:00|2538|2537|2535|2534|2542|2541|2535|2534|268590
1588879500000|2020-05-07 19:25:00|2534|2533|2536|2535|2540|2539|2534|2533|273943
1588879800000|2020-05-07 19:30:00|2537|2536|2537|2536|2539|2538|2531|2530|448663
1588880100000|2020-05-07 19:35:00|2536|2535|2530|2529|2537|2536|2530|2529|395887
1588880400000|2020-05-07 19:40:00|2529|2528|2530|2529|2532|2531|2526|2525|730241
1588880700000|2020-05-07 19:45:00|2531|2530|2529|2528|2537|2536|2528|2527|810295
1588881000000|2020-05-07 19:50:00|2528|2527|2529|2528|2535|2534|2526|2525|1279703
1588881300000|2020-05-07 19:55:00|2528|2527|2524|2523|2530|2529|2515|2514|2641327
1588881600000|2020-05-07 20:00:00|2522|2517|2527|2524|2529|2524|2520|2511|484917
1588881900000|2020-05-07 20:05:00|2525|2525|2526|2524|2528|2526|2524|2523|6060
1588882200000|2020-05-07 20:10:00|2528|2525|2528|2525|2528|2527|2527|2524|4364
1588882500000|2020-05-07 20:15:00|2527|2526|2527|2525|2527|2527|2527|2525|3143
1588882800000|2020-05-07 20:20:00|2526|2526|2535|2530|2535|2530|2526|2525|14531
1588883100000|2020-05-07 20:25:00|2534|2528|2537|2528|2537|2532|2532|2528|6181
1588883400000|2020-05-07 20:30:00|2536|2530|2537|2535|2537|2536|2536|2530|6298
1588883700000|2020-05-07 20:35:00|2535|2530|2532|2530|2535|2530|2532|2530|1870
1588884000000|2020-05-07 20:40:00|2533|2531|2533|2531|2533|2532|2533|2531|3379
1588884300000|2020-05-07 20:45:00|||||||||385
1588884600000|2020-05-07 20:50:00|2532||2533||2533||2532||3672
1588884900000|2020-05-07 20:55:00|2532|2530|2532|2528|2533|2532|2530|2528|9533
1588885200000|2020-05-07 21:00:00|2531|2529|2532|2529|2533|2532|2531|2529|3167
1588885500000|2020-05-07 21:05:00|2533|2530|2534|2529|2535|2532|2533|2529|1914
1588885800000|2020-05-07 21:10:00|2533|2530|2535|2530|2535|2530|2532|2530|862
1588886100000|2020-05-07 21:15:00|2534|2531|2533|2527|2534|2532|2533|2527|4118
1588886400000|2020-05-07 21:20:00||2528||2529||2529||2527|1455
1588886700000|2020-05-07 21:25:00|2530||2530||2530||2529||1592
1588887000000|2020-05-07 21:30:00|2533|2530|2533|2531|2533|2531|2533|2530|461
1588887300000|2020-05-07 21:35:00||2530||2530||2530||2529|2843
1588887600000|2020-05-07 21:40:00|2534|2529|2535|2530|2535|2533|2534|2529|2584
1588887900000|2020-05-07 21:45:00|2537|2531|2537|2530|2537|2535|2535|2530|6999
1588888200000|2020-05-07 21:50:00|2535|2531|2537|2530|2537|2532|2535|2530|966
1588888500000|2020-05-07 21:55:00|2539|2531|2539|2535|2539|2535|2539|2530|2389
1588888800000|2020-05-07 22:00:00|2535|2533|2540|2532|2545|2540|2535|2531|4750
1588889100000|2020-05-07 22:05:00||2533||2535||2537||2533|984
1588889400000|2020-05-07 22:10:00|2538|2536|2540|2536|2540|2536|2538|2536|265
1588889700000|2020-05-07 22:15:00|2535|2535|2540|2535|2540|2535|2535|2532|1033
1588890000000|2020-05-07 22:20:00|||||||||650
1588890300000|2020-05-07 22:25:00||2536||2536||2536||2536|1325
1588890600000|2020-05-07 22:30:00|2539|2539|2544|2538|2544|2539|2539|2536|1029
1588890900000|2020-05-07 22:35:00|2545|2540|2545|2544|2545|2544|2545|2540|222
1588891200000|2020-05-07 22:40:00|2549|2545|2547|2544|2549|2545|2547|2544|4051
1588891500000|2020-05-07 22:45:00|2549||2547||2549||2547||1296
1588891800000|2020-05-07 22:50:00|2545|2545|2545|2544|2547|2545|2545|2544|1402
1588892100000|2020-05-07 22:55:00|2546||2548||2549||2545||8949
1588892400000|2020-05-07 23:00:00|2545|2540|2544|2541|2548|2541|2544|2540|2759
1588892700000|2020-05-07 23:05:00|2541|2540|2544|2540|2544|2540|2541|2540|180
1588893000000|2020-05-07 23:10:00|2543|2541|2544|2543|2544|2543|2543|2541|155
1588893300000|2020-05-07 23:15:00|2545|2544|2545|2542|2545|2544|2545|2542|1380
1588893600000|2020-05-07 23:20:00|2542|2540|2544|2541|2545|2542|2542|2536|2926
1588893900000|2020-05-07 23:25:00|2545|2542|2545|2541|2545|2544|2544|2541|2015
1588894200000|2020-05-07 23:30:00|||||||||1
1588894500000|2020-05-07 23:35:00|2544|2542|2547|2545|2547|2545|2544|2542|3262
1588894800000|2020-05-07 23:40:00|2545|2543|2545|2544|2547|2545|2545|2543|6061
1588895100000|2020-05-07 23:45:00|2547|2545|2547|2545|2547|2545|2547|2545|4227
1588895400000|2020-05-07 23:50:00|2546||2546||2546||2546||3125
1588895700000|2020-05-07 23:55:00|2547|2546|2547|2546|2547|2546|2547|2546|969
1588924800000|2020-05-08 08:00:00|2900|2440|2599|2562|2900|2562|2561|2440|105
1588925100000|2020-05-08 08:05:00|2584|2558|2562|2550|2636|2558|2562|2550|111
1588925400000|2020-05-08 08:10:00|2561|2547|2572|2562|2572|2562|2555|2547|966
1588925700000|2020-05-08 08:15:00|2578||2572||2579||2572||500
1588926000000|2020-05-08 08:20:00|||||||||4
1588926300000|2020-05-08 08:25:00||2556||2550||2556||2550|315
1588926600000|2020-05-08 08:30:00||2556||2560||2560||2550|615
1588926900000|2020-05-08 08:35:00||2563||2563||2563||2563|0
1588927200000|2020-05-08 08:40:00|2570|2570|2570|2560|2570|2570|2570|2560|907
1588927800000|2020-05-08 08:50:00|2569||2568||2570||2562||1803
1588928100000|2020-05-08 08:55:00|2570|2556|2565|2550|2570|2556|2562|2550|423
1588928400000|2020-05-08 09:00:00|2561|2547|2559|2547|2570|2550|2558|2547|626
1588928700000|2020-05-08 09:05:00|2568|2552|2570|2550|2570|2555|2550|2547|752
1588929000000|2020-05-08 09:10:00||2547||2550||2554||2547|0
1588929300000|2020-05-08 09:15:00||2547||2550||2555||2547|0
1588929600000|2020-05-08 09:20:00|2572|2547|2572|2550|2572|2557|2571|2547|249
1588929900000|2020-05-08 09:25:00|2567|2547|2572|2560|2572|2560|2567|2547|586
1588930200000|2020-05-08 09:30:00|2580|2556|2572|2561|2580|2561|2572|2551|1028
1588930500000|2020-05-08 09:35:00|2580||2572||2580||2572||6
1588930800000|2020-05-08 09:40:00|2571||2571||2571||2571||0
1588931100000|2020-05-08 09:45:00|2570|2562|2571|2561|2571|2565|2570|2561|733
1588931700000|2020-05-08 09:55:00|2570||2570||2570||2570||4
1588932000000|2020-05-08 10:00:00|||||||||1
1588932900000|2020-05-08 10:15:00|||||||||132
1588933800000|2020-05-08 10:30:00|||||||||1
1588934100000|2020-05-08 10:35:00|||||||||1
1588935000000|2020-05-08 10:50:00|2571|2570|2571|2570|2571|2570|2571|2570|205
1588935300000|2020-05-08 10:55:00|2582|2565|2590|2566|2590|2573|2582|2565|1044
1588935600000|2020-05-08 11:00:00|2581|2570|2565|2555|2581|2570|2562|2555|26597
1588935900000|2020-05-08 11:05:00|2560||2564||2569||2556||1499
1588936200000|2020-05-08 11:10:00|2560|2556|2562|2555|2564|2557|2557|2555|200
1588936500000|2020-05-08 11:15:00|2560||2560||2560||2559||1
1588936800000|2020-05-08 11:20:00|2558||2559||2564||2558||217
1588937100000|2020-05-08 11:25:00|||||||||229
1588937400000|2020-05-08 11:30:00|2564|2559|2564|2559|2564|2562|2562|2559|921
1588937700000|2020-05-08 11:35:00|2563|2555|2564|2556|2564|2556|2561|2555|840
1588938000000|2020-05-08 11:40:00|2561||2561||2561||2561||38
1588938300000|2020-05-08 11:45:00|2560|2555|2560|2558|2560|2558|2560|2555|187
1588938600000|2020-05-08 11:50:00|2558|2557|2558|2557|2558|2557|2558|2557|1168
1588938900000|2020-05-08 11:55:00|2560|2558|2560|2558|2560|2558|2560|2558|770
1588939200000|2020-05-08 12:00:00|2559|2557|2557|2554|2560|2557|2555|2550|39654
1588939500000|2020-05-08 12:05:00|2555|2552|2560|2553|2560|2555|2555|2552|3570
1588939800000|2020-05-08 12:10:00|2558|2554|2560|2553|2560|2554|2557|2553|2978
1588940100000|2020-05-08 12:15:00|2554|2554|2557|2555|2557|2555|2554|2553|4787
1588940400000|2020-05-08 12:20:00|2556|2553|2556|2553|2557|2555|2555|2552|2257
1588940700000|2020-05-08 12:25:00|2557|2552|2557|2554|2557|2554|2555|2552|1229
1588941000000|2020-05-08 12:30:00|2559|2558|2569|2555|2574|2570|2559|2553|33743
1588941300000|2020-05-08 12:35:00|2560|2556|2574|2570|2574|2570|2557|2555|51115
1588941600000|2020-05-08 12:40:00|2573|2571|2574|2565|2579|2578|2570|2559|17996
1588941900000|2020-05-08 12:45:00|2575|2560|2562|2557|2575|2571|2560|2557|11417
1588942200000|2020-05-08 12:50:00|2570|2560|2569|2561|2571|2564|2564|2557|2464
1588942500000|2020-05-08 12:55:00|2568|2563|2571|2567|2571|2570|2566|2561|14858
1588942800000|2020-05-08 13:00:00|2570|2566|2580|2576|2580|2578|2568|2565|32634
1588943100000|2020-05-08 13:05:00|2583|2577|2570|2567|2590|2584|2570|2567|8426
1588943400000|2020-05-08 13:10:00|2574|2566|2569|2568|2574|2569|2567|2566|6228
1588943700000|2020-05-08 13:15:00|2568|2566|2570|2568|2570|2568|2565|2564|13717
1588944000000|2020-05-08 13:20:00|2569|2567|2566|2564|2570|2568|2565|2564|7395
1588944300000|2020-05-08 13:25:00|2569|2565|2563|2556|2570|2567|2559|2555|6109
1588944600000|2020-05-08 13:30:00|2564|2559|2562|2562|2566|2565|2557|2555|887386
1588944900000|2020-05-08 13:35:00|2561|2561|2549|2548|2561|2562|2547|2546|1020451
1588945200000|2020-05-08 13:40:00|2548|2547|2556|2555|2561|2560|2548|2547|1202954
1588945500000|2020-05-08 13:45:00|2555|2554|2543|2542|2555|2555|2542|2541|1171425
1588945800000|2020-05-08 13:50:00|2542|2541|2544|2543|2550|2550|2536|2535|870542
1588946100000|2020-05-08 13:55:00|2545|2544|2548|2547|2552|2551|2544|2543|889698
1588946400000|2020-05-08 14:00:00|2547|2546|2552|2551|2562|2561|2547|2546|1002838
1588946700000|2020-05-08 14:05:00|2553|2552|2557|2556|2558|2557|2551|2550|749155
1588947000000|2020-05-08 14:10:00|2556|2555|2559|2558|2559|2558|2555|2554|788931
1588947300000|2020-05-08 14:15:00|2560|2559|2561|2560|2566|2565|2556|2555|827090
1588947600000|2020-05-08 14:20:00|2560|2559|2554|2553|2562|2561|2551|2550|545326
1588947900000|2020-05-08 14:25:00|2555|2554|2542|2541|2555|2554|2542|2541|434883
1588948200000|2020-05-08 14:30:00|2543|2542|2538|2537|2543|2542|2537|2536|586157
1588948500000|2020-05-08 14:35:00|2539|2538|2542|2541|2543|2542|2536|2535|370120
1588948800000|2020-05-08 14:40:00|2543|2542|2527|2526|2545|2544|2527|2526|606265
1588949100000|2020-05-08 14:45:00|2526|2525|2538|2537|2538|2537|2524|2523|733835
1588949400000|2020-05-08 14:50:00|2537|2536|2547|2546|2547|2546|2536|2535|397709
1588949700000|2020-05-08 14:55:00|2546|2545|2543|2542|2547|2546|2539|2538|315921
1588950000000|2020-05-08 15:00:00|2542|2541|2544|2543|2548|2547|2539|2538|310477
1588950300000|2020-05-08 15:05:00|2545|2544|2548|2547|2551|2550|2545|2544|348133
1588950600000|2020-05-08 15:10:00|2547|2546|2548|2547|2555|2554|2547|2546|578997
1588950900000|2020-05-08 15:15:00|2549|2548|2554|2553|2556|2555|2547|2546|517380
1588951200000|2020-05-08 15:20:00|2555|2554|2561|2560|2561|2560|2554|2553|531270
1588951500000|2020-05-08 15:25:00|2562|2561|2560|2559|2565|2564|2557|2556|504403
1588951800000|2020-05-08 15:30:00|2559|2560|2555|2554|2561|2560|2554|2553|553219
1588952100000|2020-05-08 15:35:00|2556|2555|2556|2555|2559|2558|2548|2547|412198
1588952400000|2020-05-08 15:40:00|2557|2556|2554|2553|2557|2556|2551|2550|209825
1588952700000|2020-05-08 15:45:00|2553|2552|2552|2551|2553|2552|2549|2548|353400
1588953000000|2020-05-08 15:50:00|2551|2550|2551|2550|2551|2550|2549|2548|150636
1588953300000|2020-05-08 15:55:00|2550|2549|2547|2546|2550|2549|2547|2546|291944
1588953600000|2020-05-08 16:00:00|2546|2545|2544|2543|2548|2547|2543|2542|277382
1588953900000|2020-05-08 16:05:00|2545|2544|2544|2543|2545|2544|2544|2543|153118
1588954200000|2020-05-08 16:10:00|2545|2544|2549|2548|2551|2550|2545|2544|333314
1588954500000|2020-05-08 16:15:00|2548|2547|2545|2544|2548|2548|2541|2540|224482
1588954800000|2020-05-08 16:20:00|2546|2545|2546|2545|2547|2546|2543|2542|228175
1588955100000|2020-05-08 16:25:00|2545|2544|2545|2544|2548|2547|2543|2542|207425
1588955400000|2020-05-08 16:30:00|2546|2545|2549|2548|2551|2550|2546|2545|385019
1588955700000|2020-05-08 16:35:00|2550|2549|2560|2559|2560|2559|2549|2548|230966
1588956000000|2020-05-08 16:40:00|2559|2558|2554|2553|2559|2558|2553|2552|281429
1588956300000|2020-05-08 16:45:00|2553|2552|2551|2550|2553|2552|2551|2550|189073
1588956600000|2020-05-08 16:50:00|2552|2551|2555|2554|2556|2555|2552|2551|245983
1588956900000|2020-05-08 16:55:00|2554|2553|2553|2552|2555|2555|2553|2552|213984
1588957200000|2020-05-08 17:00:00|2554|2553|2555|2554|2557|2556|2554|2553|331896
1588957500000|2020-05-08 17:05:00|2554|2553|2550|2549|2554|2554|2545|2544|509168
1588957800000|2020-05-08 17:10:00|2549|2548|2554|2553|2557|2556|2549|2548|181295
1588958100000|2020-05-08 17:15:00|2555|2554|2552|2551|2556|2555|2552|2551|259836
1588958400000|2020-05-08 17:20:00|2553|2552|2553|2552|2556|2555|2552|2551|227086
1588958700000|2020-05-08 17:25:00|2552|2551|2551|2550|2552|2551|2546|2545|293220
1588959000000|2020-05-08 17:30:00|2552|2551|2550|2549|2553|2552|2548|2547|273843
1588959300000|2020-05-08 17:35:00|2551|2550|2551|2550|2551|2550|2548|2547|200000
1588959600000|2020-05-08 17:40:00|2550|2549|2548|2547|2553|2552|2548|2547|387313
1588959900000|2020-05-08 17:45:00|2547|2546|2543|2542|2548|2547|2541|2540|459232
1588960200000|2020-05-08 17:50:00|2542|2541|2539|2538|2546|2545|2538|2537|553291
1588960500000|2020-05-08 17:55:00|2540|2539|2548|2547|2548|2547|2539|2538|268135
1588960800000|2020-05-08 18:00:00|2547|2546|2545|2544|2548|2547|2544|2543|214116
1588961100000|2020-05-08 18:05:00|2546|2545|2549|2548|2550|2549|2545|2544|213516
1588961400000|2020-05-08 18:10:00|2548|2547|2557|2556|2557|2556|2548|2547|367478
1588961700000|2020-05-08 18:15:00|2558|2557|2556|2555|2560|2559|2556|2555|284714
1588962000000|2020-05-08 18:20:00|2555|2554|2554|2553|2555|2554|2554|2553|284846
1588962300000|2020-05-08 18:25:00|2553|2552|2552|2551|2553|2552|2552|2551|254217
1588962600000|2020-05-08 18:30:00|2551|2550|2547|2546|2552|2551|2546|2545|464356
1588962900000|2020-05-08 18:35:00|2548|2547|2549|2548|2550|2549|2548|2547|181196
1588963200000|2020-05-08 18:40:00|2550|2549|2554|2553|2556|2555|2549|2548|181606
1588963500000|2020-05-08 18:45:00|2553|2552|2555|2554|2558|2557|2553|2552|328328
1588963800000|2020-05-08 18:50:00|2556|2555|2559|2558|2563|2562|2556|2555|553268
1588964100000|2020-05-08 18:55:00|2560|2559|2560|2559|2561|2560|2558|2557|296059
1588964400000|2020-05-08 19:00:00|2559|2558|2560|2559|2560|2559|2556|2555|365613
1588964700000|2020-05-08 19:05:00|2559|2558|2558|2557|2559|2558|2553|2552|568951
1588965000000|2020-05-08 19:10:00|2559|2558|2549|2548|2559|2558|2549|2548|466980
1588965300000|2020-05-08 19:15:00|2548|2547|2550|2549|2550|2549|2544|2543|775590
1588965600000|2020-05-08 19:20:00|2549|2548|2548|2547|2549|2548|2548|2547|367370
1588965900000|2020-05-08 19:25:00|2547|2546|2541|2540|2547|2546|2541|2540|583289
1588966200000|2020-05-08 19:30:00|2540|2539|2541|2540|2541|2540|2537|2536|1207287
1588966500000|2020-05-08 19:35:00|2540|2539|2539|2538|2540|2539|2539|2538|960692
1588966800000|2020-05-08 19:40:00|2540|2539|2541|2540|2542|2541|2540|2539|749585
1588967100000|2020-05-08 19:45:00|2540|2539|2540|2539|2541|2540|2539|2538|1405684
1588967400000|2020-05-08 19:50:00|2542|2540|2542|2541|2546|2545|2540|2539|1302690
1588967700000|2020-05-08 19:55:00|2543|2542|2542|2541|2543|2542|2542|2541|1888937
1588968000000|2020-05-08 20:00:00|2541|2540|2546|2542|2549|2547|2541|2538|1601718
1588968300000|2020-05-08 20:05:00|2545|2543|2544|2542|2546|2543|2542|2541|6395
1588968600000|2020-05-08 20:10:00|2543|2543|2544|2543|2544|2543|2542|2541|10286
1588968900000|2020-05-08 20:15:00|2545|2544|2546|2543|2546|2545|2545|2543|3133
1588969200000|2020-05-08 20:20:00|2545|2544|2546|2545|2546|2545|2544|2543|3795
1588969500000|2020-05-08 20:25:00|2545|2544|2545|2544|2546|2545|2545|2544|2806
1588969800000|2020-05-08 20:30:00|2544|2543|2545|2544|2545|2544|2544|2543|8878
1588970100000|2020-05-08 20:35:00|2546|2543|2546|2545|2546|2545|2546|2543|3693
1588970400000|2020-05-08 20:40:00|||||||||7505
1588970700000|2020-05-08 20:45:00|2547|2546|2548|2546|2548|2546|2547|2546|3257
1588971000000|2020-05-08 20:50:00|2547|2545|2547|2546|2547|2546|2547|2545|2424
1588971300000|2020-05-08 20:55:00|2546|2545|2548|2543|2549|2547|2546|2543|16821
1589184000000|2020-05-11 08:00:00|2797|2500|2570|2555|2797|2571|2568|2500|1684
1589184300000|2020-05-11 08:05:00|2573|2554|2566|2554|2581|2563|2566|2554|170
1589184600000|2020-05-11 08:10:00|2560|2560|2560|2550|2560|2560|2560|2550|1724
1589184900000|2020-05-11 08:15:00|2563|2551|2571|2557|2571|2557|2563|2550|976
1589185200000|2020-05-11 08:20:00|2580|2555|2580|2555|2580|2559|2566|2555|187
1589185500000|2020-05-11 08:25:00|2577|2556|2564|2555|2580|2561|2564|2555|313
1589185800000|2020-05-11 08:30:00|2574|2556|2579|2555|2580|2557|2563|2555|587
1589186100000|2020-05-11 08:35:00|2580|2554|2577|2551|2580|2556|2553|2550|1044
1589186400000|2020-05-11 08:40:00|2555|2553|2555|2545|2564|2553|2548|2540|1761
1589186700000|2020-05-11 08:45:00|2559|2540|2566|2557|2566|2557|2545|2540|949
1589187000000|2020-05-11 08:50:00|2557|2540|2545|2540|2566|2541|2545|2540|465
1589187300000|2020-05-11 08:55:00|2560||2545||2560||2545||1100
1589187600000|2020-05-11 09:00:00|2540|2537|2540|2530|2540|2537|2540|2528|3538
1589187900000|2020-05-11 09:05:00||2528||2529||2529||2528|1201
1589188200000|2020-05-11 09:10:00|2539|2528|2540|2525|2540|2528|2536|2525|613
1589188500000|2020-05-11 09:15:00|||||||||5
1589188800000|2020-05-11 09:20:00||2540||2525||2540||2525|1329
1589189100000|2020-05-11 09:25:00|2535|2530|2535|2525|2535|2530|2533|2525|151
1589189400000|2020-05-11 09:30:00||2529||2525||2529||2525|10
1589189700000|2020-05-11 09:35:00|2531|2531|2540|2525|2540|2531|2531|2518|1772
1589190000000|2020-05-11 09:40:00||2530||2530||2530||2530|0
1589190300000|2020-05-11 09:45:00||2536||2536||2536||2536|0
1589190600000|2020-05-11 09:50:00||2530||2530||2537||2530|300
1589190900000|2020-05-11 09:55:00|2536|2536|2540|2533|2540|2539|2536|2530|1681
1589191200000|2020-05-11 10:00:00||2530||2535||2535||2530|343
1589191500000|2020-05-11 10:05:00||2530||2539||2539||2530|255
1589191800000|2020-05-11 10:10:00|2551|2534|2540|2536|2551|2539|2539|2530|904
1589192100000|2020-05-11 10:15:00|2536|2535|2530|2523|2540|2535|2530|2523|3811
1589192400000|2020-05-11 10:20:00|2535|2525|2535|2525|2535|2526|2535|2525|938
1589192700000|2020-05-11 10:25:00|2530|2526|2530|2525|2535|2526|2530|2525|657
1589193000000|2020-05-11 10:30:00||2526||2526||2527||2525|2305
1589193300000|2020-05-11 10:35:00||2527||2526||2527||2526|754
1589193600000|2020-05-11 10:40:00||2527||2526||2527||2526|778
1589193900000|2020-05-11 10:45:00||2528||2527||2529||2526|448
1589194200000|2020-05-11 10:50:00|2528|2526|2521|2520|2530|2526|2521|2520|2997
1589194500000|2020-05-11 10:55:00|2530|2521|2530|2520|2530|2521|2530|2520|9531
1589194800000|2020-05-11 11:00:00|2529|2521|2528|2526|2530|2528|2528|2521|21239
1589195100000|2020-05-11 11:05:00|2529|2527|2526|2524|2530|2527|2526|2523|15280
1589195400000|2020-05-11 11:10:00|2524|2523|2526|2524|2526|2525|2522|2521|7738
1589195700000|2020-05-11 11:15:00|2530|2526|2540|2526|2540|2528|2526|2524|312
1589196000000|2020-05-11 11:20:00|2530|2527|2530|2519|2530|2527|2519|2516|8507
1589196300000|2020-05-11 11:25:00|2528|2520|2528|2520|2528|2526|2525|2519|484
1589196600000|2020-05-11 11:30:00|2527|2521|2525|2519|2528|2523|2525|2519|2651
1589196900000|2020-05-11 11:35:00|2528|2518|2520|2515|2528|2520|2516|2515|4306
1589197200000|2020-05-11 11:40:00|2527|2514|2521|2512|2528|2516|2512|2508|32218
1589197500000|2020-05-11 11:45:00|2519|2508|2520|2510|2521|2518|2509|2508|5324
1589197800000|2020-05-11 11:50:00|2519|2511|2509|2508|2519|2511|2509|2508|9446
1589198100000|2020-05-11 11:55:00|2508|2507|2504|2503|2510|2508|2504|2503|8634
1589198400000|2020-05-11 12:00:00|2505|2502|2509|2507|2510|2507|2505|2502|80736
1589198700000|2020-05-11 12:05:00|2507|2506|2509|2507|2509|2507|2505|2504|9207
1589199000000|2020-05-11 12:10:00|2508|2508|2509|2508|2510|2509|2507|2504|7739
1589199300000|2020-05-11 12:15:00|2508|2507|2508|2507|2517|2509|2507|2505|9847
1589199600000|2020-05-11 12:20:00|2509|2508|2515|2509|2517|2515|2509|2507|5307
1589199900000|2020-05-11 12:25:00|2514|2508|2514|2510|2516|2512|2513|2508|2535
1589200200000|2020-05-11 12:30:00|2513|2511|2513|2510|2513|2511|2513|2510|1160
1589200500000|2020-05-11 12:35:00|2512|2509|2514|2510|2514|2511|2508|2507|11705
1589200800000|2020-05-11 12:40:00|2515|2511|2503|2499|2517|2515|2499|2498|82139
1589201100000|2020-05-11 12:45:00|2501|2501|2510|2506|2515|2510|2501|2499|13170
1589201400000|2020-05-11 12:50:00|2515|2510|2510|2508|2515|2510|2509|2506|5556
1589201700000|2020-05-11 12:55:00|2514|2506|2511|2509|2515|2512|2510|2506|7492
1589202000000|2020-05-11 13:00:00|2513|2510|2512|2511|2514|2512|2512|2510|11331
1589202300000|2020-05-11 13:05:00|2511|2510|2513|2512|2513|2512|2511|2510|18388
1589202600000|2020-05-11 13:10:00|2512|2511|2511|2508|2513|2511|2509|2507|15502
1589202900000|2020-05-11 13:15:00|2510|2509|2516|2511|2516|2514|2510|2508|22020
1589203200000|2020-05-11 13:20:00|2514|2510|2513|2510|2516|2511|2513|2510|8141
1589203500000|2020-05-11 13:25:00|2514|2511|2522|2511|2531|2525|2512|2510|36888
1589203800000|2020-05-11 13:30:00|2521|2515|2492|2491|2521|2515|2491|2490|2231525
1589204100000|2020-05-11 13:35:00|2493|2492|2488|2487|2499|2498|2485|2484|898583
1589204400000|2020-05-11 13:40:00|2489|2488|2494|2493|2504|2503|2489|2488|640500
1589204700000|2020-05-11 13:45:00|2495|2494|2493|2492|2502|2501|2493|2492|428913
1589205000000|2020-05-11 13:50:00|2494|2493|2489|2488|2500|2499|2488|2487|715115
1589205300000|2020-05-11 13:55:00|2490|2489|2478|2477|2490|2489|2477|2476|720675
1589205600000|2020-05-11 14:00:00|2479|2478|2469|2468|2480|2479|2467|2466|727848
1589205900000|2020-05-11 14:05:00|2470|2469|2468|2467|2474|2473|2467|2466|681106
1589206200000|2020-05-11 14:10:00|2467|2466|2470|2469|2474|2473|2466|2465|476033
1589206500000|2020-05-11 14:15:00|2471|2470|2469|2468|2471|2470|2466|2465|444545
1589206800000|2020-05-11 14:20:00|2470|2469|2469|2468|2477|2476|2469|2468|565974
1589207100000|2020-05-11 14:25:00|2470|2469|2469|2468|2475|2474|2468|2467|465210
1589207400000|2020-05-11 14:30:00|2468|2467|2474|2473|2476|2475|2466|2465|584702
1589207700000|2020-05-11 14:35:00|2475|2474|2468|2467|2475|2474|2466|2465|425364
1589208000000|2020-05-11 14:40:00|2467|2466|2470|2469|2470|2469|2467|2466|346543
1589208300000|2020-05-11 14:45:00|2471|2470|2472|2471|2473|2472|2466|2465|455391
1589208600000|2020-05-11 14:50:00|2471|2470|2473|2472|2479|2478|2469|2468|341297
1589208900000|2020-05-11 14:55:00|2472|2471|2468|2467|2474|2473|2467|2467|305415
1589209200000|2020-05-11 15:00:00|2467|2466|2469|2468|2471|2470|2466|2465|354627
1589209500000|2020-05-11 15:05:00|2470|2469|2471|2470|2474|2473|2469|2468|285144
1589209800000|2020-05-11 15:10:00|2470|2469|2475|2474|2475|2474|2470|2469|364417
1589210100000|2020-05-11 15:15:00|2476|2475|2472|2471|2476|2475|2471|2470|238449
1589210400000|2020-05-11 15:20:00|2471|2470|2467|2466|2472|2471|2466|2465|381842
1589210700000|2020-05-11 15:25:00|2466|2465|2470|2469|2473|2472|2461|2460|612832
1589211000000|2020-05-11 15:30:00|2471|2470|2474|2473|2475|2474|2469|2468|291625
1589211300000|2020-05-11 15:35:00|2473|2472|2478|2477|2479|2478|2473|2472|257499
1589211600000|2020-05-11 15:40:00|2477|2476|2469|2468|2478|2477|2469|2468|1180072
1589211900000|2020-05-11 15:45:00|2470|2469|2473|2472|2477|2476|2469|2468|339005
1589212200000|2020-05-11 15:50:00|2472|2471|2474|2473|2475|2474|2471|2470|327510
1589212500000|2020-05-11 15:55:00|2475|2474|2474|2473|2478|2477|2471|2470|332175
1589212800000|2020-05-11 16:00:00|2475|2474|2473|2472|2476|2475|2473|2472|221974
1589213100000|2020-05-11 16:05:00|2472|2471|2472|2471|2474|2473|2472|2471|320808
1589213400000|2020-05-11 16:10:00|2471|2470|2469|2468|2471|2470|2469|2468|484797
1589213700000|2020-05-11 16:15:00|2470|2469|2471|2470|2471|2470|2469|2468|417656
1589214000000|2020-05-11 16:20:00|2472|2471|2477|2476|2477|2476|2470|2469|577384
1589214300000|2020-05-11 16:25:00|2478|2477|2477|2476|2478|2477|2473|2472|296430
1589214600000|2020-05-11 16:30:00|2476|2475|2478|2477|2479|2478|2474|2473|227097
1589214900000|2020-05-11 16:35:00|2479|2478|2488|2487|2489|2488|2477|2476|652746
1589215200000|2020-05-11 16:40:00|2489|2488|2488|2487|2490|2489|2487|2486|347984
1589215500000|2020-05-11 16:45:00|2487|2486|2478|2477|2489|2488|2478|2477|319196
1589215800000|2020-05-11 16:50:00|2479|2478|2482|2481|2482|2481|2478|2477|378229
1589216100000|2020-05-11 16:55:00|2483|2482|2484|2483|2484|2483|2481|2480|153782
1589216400000|2020-05-11 17:00:00|2483|2482|2489|2488|2489|2488|2481|2480|179844
1589216700000|2020-05-11 17:05:00|2490|2489|2500|2499|2500|2499|2490|2489|389841
1589217000000|2020-05-11 17:10:00|2499|2498|2497|2496|2500|2499|2494|2493|334400
1589217300000|2020-05-11 17:15:00|2498|2497|2505|2504|2505|2504|2496|2495|471193
1589217600000|2020-05-11 17:20:00|2504|2503|2504|2503|2505|2504|2500|2499|279645
1589217900000|2020-05-11 17:25:00|2503|2502|2512|2511|2513|2512|2503|2502|475328
1589218200000|2020-05-11 17:30:00|2513|2512|2514|2513|2516|2515|2510|2509|294398
1589218500000|2020-05-11 17:35:00|2515|2514|2521|2520|2523|2522|2513|2512|333952
1589218800000|2020-05-11 17:40:00|2522|2521|2512|2511|2523|2522|2511|2510|611705
1589219100000|2020-05-11 17:45:00|2511|2510|2522|2521|2522|2521|2511|2510|215678
1589219400000|2020-05-11 17:50:00|2523|2522|2514|2513|2523|2522|2514|2513|400131
1589219700000|2020-05-11 17:55:00|2513|2512|2505|2504|2513|2512|2505|2504|405473
1589220000000|2020-05-11 18:00:00|2506|2505|2500|2499|2509|2508|2499|2498|271660
1589220300000|2020-05-11 18:05:00|2501|2500|2505|2504|2505|2504|2498|2497|222114
1589220600000|2020-05-11 18:10:00|2504|2503|2494|2493|2504|2503|2494|2493|214435
1589220900000|2020-05-11 18:15:00|2493|2492|2501|2500|2502|2501|2493|2492|146007
1589221200000|2020-05-11 18:20:00|2502|2501|2501|2500|2504|2503|2499|2498|221479
1589221500000|2020-05-11 18:25:00|2502|2501|2497|2496|2502|2501|2494|2493|463269
1589221800000|2020-05-11 18:30:00|2496|2495|2501|2500|2504|2503|2496|2495|341642
1589222100000|2020-05-11 18:35:00|2502|2501|2501|2500|2503|2502|2500|2499|483599
1589222400000|2020-05-11 18:40:00|2500|2499|2500|2499|2501|2500|2497|2496|303027
1589222700000|2020-05-11 18:45:00|2499|2498|2506|2505|2508|2507|2499|2498|396819
1589223000000|2020-05-11 18:50:00|2505|2504|2499|2498|2506|2504|2499|2498|523618
1589223300000|2020-05-11 18:55:00|2498|2497|2498|2497|2498|2497|2496|2495|363831
1589223600000|2020-05-11 19:00:00|2497|2496|2494|2493|2499|2498|2492|2491|704828
1589223900000|2020-05-11 19:05:00|2493|2492|2491|2490|2494|2493|2489|2488|634160
1589224200000|2020-05-11 19:10:00|2490|2489|2487|2486|2490|2490|2485|2484|765221
1589224500000|2020-05-11 19:15:00|2488|2487|2480|2479|2490|2489|2480|2479|777540
1589224800000|2020-05-11 19:20:00|2481|2480|2486|2485|2487|2486|2478|2477|753019
1589225100000|2020-05-11 19:25:00|2485|2484|2489|2488|2491|2490|2483|2482|395979
1589225400000|2020-05-11 19:30:00|2488|2487|2485|2484|2490|2489|2483|2482|269076
1589225700000|2020-05-11 19:35:00|2484|2483|2487|2486|2487|2486|2481|2480|592076
1589226000000|2020-05-11 19:40:00|2486|2485|2477|2476|2486|2485|2474|2473|1275305
1589226300000|2020-05-11 19:45:00|2476|2475|2483|2482|2483|2482|2475|2474|964890
1589226600000|2020-05-11 19:50:00|2482|2481|2480|2479|2484|2483|2480|2479|930419
1589226900000|2020-05-11 19:55:00|2481|2480|2478|2477|2481|2480|2477|2476|1513288
1589227200000|2020-05-11 20:00:00|2479|2475|2478|2477|2485|2478|2478|2475|199165
1589227500000|2020-05-11 20:05:00|2480||2478||2481||2477||29046
1589227800000|2020-05-11 20:10:00|2479|2478|2479|2476|2479|2478|2476|2475|11583
1589228100000|2020-05-11 20:15:00|2485|2479|2485|2480|2485|2483|2478|2476|6520
1589228400000|2020-05-11 20:20:00|2484|2481|2484|2480|2484|2481|2480|2478|7448
1589228700000|2020-05-11 20:25:00|2481|2478|2483|2478|2484|2481|2480|2478|4184
1589229000000|2020-05-11 20:30:00|2481|2476|2478|2477|2484|2477|2478|2476|5963
1589229300000|2020-05-11 20:35:00|2481|2478|2479|2478|2482|2478|2479|2478|1562
1589229600000|2020-05-11 20:40:00|||||||||2517
1589229900000|2020-05-11 20:45:00|||||||||541
1589230200000|2020-05-11 20:50:00|2478|2477|2478|2477|2478|2477|2478|2477|3847
1589230500000|2020-05-11 20:55:00|2479|2478|2479|2477|2479|2478|2479|2477|1781
1589230800000|2020-05-11 21:00:00|||||||||363
1589231100000|2020-05-11 21:05:00|2478||2478||2478||2478||1326
1589231400000|2020-05-11 21:10:00|2479|2478|2479|2478|2479|2478|2478|2478|4911
1589231700000|2020-05-11 21:15:00|||||||||2955
1589232000000|2020-05-11 21:20:00|2480|2479|2480|2479|2480|2479|2480|2479|13196
1589232300000|2020-05-11 21:25:00|2481|2480|2481|2480|2481|2480|2481|2480|3051
1589232600000|2020-05-11 21:30:00|2483|2481|2481|2479|2484|2483|2480|2479|2744
1589232900000|2020-05-11 21:35:00||2480||2480||2480||2479|1766
1589233200000|2020-05-11 21:40:00|2480|2479|2479|2478|2480|2479|2479|2478|2429
1589233500000|2020-05-11 21:45:00||2477||2478||2478||2477|1416
1589233800000|2020-05-11 21:50:00|2478|2477|2481|2479|2481|2480|2478|2477|1372
1589234100000|2020-05-11 21:55:00|2480|2480|2483|2480|2483|2480|2480|2480|1520
1589234400000|2020-05-11 22:00:00|2484|2481|2484|2481|2484|2481|2483|2481|3838
1589234700000|2020-05-11 22:05:00|2480|2480|2484|2481|2484|2481|2480|2479|3339
1589235000000|2020-05-11 22:10:00||2482||2481||2482||2481|3215
1589235300000|2020-05-11 22:15:00|2483|2482|2483|2482|2483|2482|2483|2481|2008
1589235600000|2020-05-11 22:20:00|||||||||1827
1589235900000|2020-05-11 22:25:00||2481||2481||2481||2481|2334
1589236200000|2020-05-11 22:30:00|||||||||2821
1589236500000|2020-05-11 22:35:00|2484|2482|2483|2481|2484|2483|2483|2481|1292
1589236800000|2020-05-11 22:40:00|||||||||2537
1589237100000|2020-05-11 22:45:00|2481|2480|2483|2480|2483|2480|2481|2480|1545
1589237400000|2020-05-11 22:50:00|2482||2482||2482||2482||2513
1589237700000|2020-05-11 22:55:00|2483||2483||2483||2483||828
1589238000000|2020-05-11 23:00:00|2482||2483||2483||2482||1520
1589238300000|2020-05-11 23:05:00||2482||2480||2482||2480|2620
1589238600000|2020-05-11 23:10:00|2484|2482|2484|2482|2484|2483|2484|2482|1745
1589238900000|2020-05-11 23:15:00|||||||||1779
1589239200000|2020-05-11 23:20:00|2485|2483|2485|2479|2485|2483|2483|2479|9988
1589239500000|2020-05-11 23:25:00|2483|2481|2483|2480|2485|2482|2478|2476|5299
1589239800000|2020-05-11 23:30:00|2480|2476|2480|2476|2480|2476|2478|2476|609
1589240100000|2020-05-11 23:35:00|2478|2478|2480|2475|2480|2478|2476|2475|4685
1589240400000|2020-05-11 23:40:00||2477||2475||2477||2475|6127
1589240700000|2020-05-11 23:45:00|2478|2474|2478|2474|2478|2478|2478|2474|2499
1589241000000|2020-05-11 23:50:00|2476|2475|2478|2473|2478|2475|2475|2473|2056
1589241300000|2020-05-11 23:55:00|2480|2475|2480|2475|2480|2479|2477|2475|6025
1589270400000|2020-05-12 08:00:00|2884|2218|2477|2470|2884|2475|2477|2218|218
1589270700000|2020-05-12 08:05:00|2481|2471|2478|2470|2481|2471|2478|2469|21
1589271000000|2020-05-12 08:10:00|||||||||300
1589271300000|2020-05-12 08:15:00||2474||2474||2474||2474|5
1589271600000|2020-05-12 08:20:00|2483|2478|2497|2479|2528|2479|2483|2478|200
1589271900000|2020-05-12 08:25:00||2478||2478||2478||2478|0
1589272200000|2020-05-12 08:30:00|2499||2498||2528||2498||0
1589272500000|2020-05-12 08:35:00|2528|2474|2527|2470|2528|2483|2490|2470|500
1589272800000|2020-05-12 08:40:00|2491|2475|2485|2475|2528|2475|2485|2475|24
1589273100000|2020-05-12 08:45:00|2489||2495||2528||2489||1032
1589273400000|2020-05-12 08:50:00|2528||2505||2528||2505||1
1589273700000|2020-05-12 08:55:00|2528||2504||2528||2497||0
1589274000000|2020-05-12 09:00:00|2485|2470|2485|2470|2485|2470|2485|2470|1231
1589274300000|2020-05-12 09:05:00|2470|2473|2471|2469|2471|2473|2470|2469|986
1589274600000|2020-05-12 09:10:00|2483|2470|2485|2470|2485|2470|2483|2470|200
1589275200000|2020-05-12 09:20:00|||||||||194
1589275500000|2020-05-12 09:25:00|2491|2474|2494|2470|2522|2474|2491|2470|0
1589275800000|2020-05-12 09:30:00||2473||2470||2473||2470|0
1589276100000|2020-05-12 09:35:00||2471||2470||2471||2470|0
1589276400000|2020-05-12 09:40:00|2493||2494||2494||2492||0
1589276700000|2020-05-12 09:45:00|2493||2492||2493||2492||0
1589277000000|2020-05-12 09:50:00|2493|2471|2496|2478|2522|2478|2493|2470|0
1589277600000|2020-05-12 10:00:00||2479||2479||2479||2479|0
1589278500000|2020-05-12 10:15:00||2480||2480||2483||2480|20
1589278800000|2020-05-12 10:20:00||2481||2483||2483||2480|0
1589279100000|2020-05-12 10:25:00||2480||2483||2485||2480|0
1589279400000|2020-05-12 10:30:00||2486||2491||2492||2480|0
1589280000000|2020-05-12 10:40:00||2489||2489||2489||2489|0
1589280300000|2020-05-12 10:45:00|2495|2491|2495|2489|2495|2491|2495|2480|200
1589280600000|2020-05-12 10:50:00|2496|2480|2496|2484|2496|2485|2489|2480|341
1589280900000|2020-05-12 10:55:00|2508|2485|2531|2484|2531|2485|2508|2481|30
1589281200000|2020-05-12 11:00:00|2508|2489|2500|2496|2508|2498|2492|2489|1558
1589281500000|2020-05-12 11:05:00|2503|2500|2504|2503|2504|2503|2503|2500|5005
1589281800000|2020-05-12 11:10:00|2505|2504|2500|2496|2508|2506|2500|2496|5868
1589282100000|2020-05-12 11:15:00|2503|2497|2503|2501|2503|2501|2499|2496|3789
1589282400000|2020-05-12 11:20:00|2502|2502|2502|2501|2502|2502|2502|2501|1025
1589282700000|2020-05-12 11:25:00|2503|2502|2503|2501|2503|2502|2503|2501|2173
1589283000000|2020-05-12 11:30:00|2507|2502|2504|2501|2507|2505|2502|2501|4801
1589283300000|2020-05-12 11:35:00|2502|2502|2504|2502|2507|2503|2502|2501|642
1589283600000|2020-05-12 11:40:00|2507|2503|2507|2505|2507|2505|2503|2503|837
1589283900000|2020-05-12 11:45:00|2506|2506|2506|2504|2507|2506|2505|2502|2252
1589284200000|2020-05-12 11:50:00|2507|2505|2504|2502|2507|2505|2504|2502|6004
1589284500000|2020-05-12 11:55:00|2503|2501|2503|2501|2505|2502|2503|2501|435
1589284800000|2020-05-12 12:00:00|2502|2502|2512|2509|2512|2509|2502|2501|65665
1589285100000|2020-05-12 12:05:00|2510|2510|2509|2505|2512|2510|2509|2505|6125
1589285400000|2020-05-12 12:10:00|2508|2506|2510|2505|2510|2506|2508|2505|1569
1589285700000|2020-05-12 12:15:00|2508|2509|2510|2501|2511|2509|2508|2501|8431
1589286000000|2020-05-12 12:20:00|2509|2502|2509|2502|2510|2503|2504|2501|1655
1589286300000|2020-05-12 12:25:00|2508|2504|2504|2503|2508|2505|2504|2502|7668
1589286600000|2020-05-12 12:30:00|2505|2502|2500|2494|2505|2502|2497|2492|26164
1589286900000|2020-05-12 12:35:00|2499|2498|2500|2495|2500|2498|2494|2493|4504
1589287200000|2020-05-12 12:40:00|2504|2494|2504|2500|2504|2500|2503|2494|653
1589287500000|2020-05-12 12:45:00|2505|2501|2504|2502|2505|2502|2504|2500|6218
1589287800000|2020-05-12 12:50:00|2505|2504|2509|2505|2509|2505|2505|2504|2987
1589288100000|2020-05-12 12:55:00|2508|2504|2505|2502|2509|2506|2504|2502|3988
1589288400000|2020-05-12 13:00:00|2509|2500|2502|2500|2509|2501|2501|2500|7140
1589288700000|2020-05-12 13:05:00|2501|2498|2500|2498|2502|2500|2499|2498|15706
1589289000000|2020-05-12 13:10:00|2499|2499|2495|2491|2500|2499|2495|2491|11847
1589289300000|2020-05-12 13:15:00|2494|2492|2495|2493|2495|2494|2490|2489|25711
1589289600000|2020-05-12 13:20:00|2499|2494|2500|2499|2500|2499|2498|2493|12462
1589289900000|2020-05-12 13:25:00|2502|2500|2501|2495|2510|2507|2499|2495|24257
1589290200000|2020-05-12 13:30:00|2500|2496|2505|2504|2523|2522|2489|2488|1877253
1589290500000|2020-05-12 13:35:00|2506|2505|2522|2521|2524|2523|2502|2501|687952
1589290800000|2020-05-12 13:40:00|2523|2522|2498|2497|2526|2525|2498|2497|893942
1589291100000|2020-05-12 13:45:00|2499|2498|2485|2484|2501|2500|2482|2481|928836
1589291400000|2020-05-12 13:50:00|2486|2485|2475|2474|2490|2489|2475|2474|658388
1589291700000|2020-05-12 13:55:00|2476|2475|2473|2472|2483|2482|2469|2468|637062
1589292000000|2020-05-12 14:00:00|2474|2473|2468|2467|2476|2475|2463|2462|688869
1589292300000|2020-05-12 14:05:00|2467|2466|2471|2470|2473|2472|2463|2462|381201
1589292600000|2020-05-12 14:10:00|2472|2471|2467|2466|2472|2471|2463|2462|403069
1589292900000|2020-05-12 14:15:00|2468|2467|2475|2474|2480|2479|2468|2467|665552
1589293200000|2020-05-12 14:20:00|2474|2473|2465|2464|2479|2478|2461|2460|463848
1589293500000|2020-05-12 14:25:00|2466|2465|2452|2451|2467|2466|2451|2450|1004541
1589293800000|2020-05-12 14:30:00|2453|2452|2451|2450|2458|2457|2450|2449|1216049
1589294100000|2020-05-12 14:35:00|2450|2449|2446|2445|2456|2455|2443|2442|961332
1589294400000|2020-05-12 14:40:00|2445|2444|2445|2444|2452|2451|2440|2439|755791
1589294700000|2020-05-12 14:45:00|2446|2445|2443|2442|2449|2448|2440|2439|443419
1589295000000|2020-05-12 14:50:00|2442|2441|2452|2451|2452|2451|2442|2441|275551
1589295300000|2020-05-12 14:55:00|2451|2450|2456|2455|2461|2460|2450|2449|297126
1589295600000|2020-05-12 15:00:00|2455|2454|2460|2459|2460|2459|2451|2450|332620
1589295900000|2020-05-12 15:05:00|2461|2460|2471|2470|2472|2471|2460|2459|387891
1589296200000|2020-05-12 15:10:00|2470|2469|2462|2461|2470|2469|2460|2459|251585
1589296500000|2020-05-12 15:15:00|2461|2460|2462|2461|2466|2465|2461|2460|167220
1589296800000|2020-05-12 15:20:00|2463|2462|2459|2458|2468|2467|2458|2457|214369
1589297100000|2020-05-12 15:25:00|2458|2457|2459|2458|2465|2464|2456|2455|208285
1589297400000|2020-05-12 15:30:00|2460|2459|2456|2455|2467|2466|2455|2455|369832
1589297700000|2020-05-12 15:35:00|2455|2456|2450|2449|2460|2459|2448|2447|822945
1589298000000|2020-05-12 15:40:00|2449|2450|2447|2446|2450|2450|2447|2446|353194
1589298300000|2020-05-12 15:45:00|2448|2447|2448|2447|2449|2448|2446|2445|128740
1589298600000|2020-05-12 15:50:00|2449|2448|2449|2448|2451|2450|2448|2447|286625
1589298900000|2020-05-12 15:55:00|2448|2447|2449|2448|2451|2450|2448|2447|222483
1589299200000|2020-05-12 16:00:00|2448|2447|2450|2449|2451|2450|2446|2445|376204
1589299500000|2020-05-12 16:05:00|2449|2448|2447|2446|2450|2449|2446|2445|277134
1589299800000|2020-05-12 16:10:00|2448|2447|2450|2449|2451|2450|2447|2446|451224
1589300100000|2020-05-12 16:15:00|2451|2450|2450|2449|2451|2450|2449|2448|418429
1589300400000|2020-05-12 16:20:00|2449|2448|2457|2456|2458|2457|2449|2448|264728
1589300700000|2020-05-12 16:25:00|2456|2455|2460|2459|2462|2461|2456|2455|207196
1589301000000|2020-05-12 16:30:00|2459|2458|2459|2458|2465|2464|2457|2456|249521
1589301300000|2020-05-12 16:35:00|2460|2459|2464|2463|2465|2464|2460|2459|169385
1589301600000|2020-05-12 16:40:00|2463|2462|2459|2458|2463|2462|2457|2456|252254
1589301900000|2020-05-12 16:45:00|2460|2459|2462|2461|2464|2463|2459|2458|182049
1589302200000|2020-05-12 16:50:00|2461|2460|2453|2452|2461|2460|2451|2450|362660
1589302500000|2020-05-12 16:55:00|2454|2453|2456|2455|2459|2458|2454|2453|236677
1589302800000|2020-05-12 17:00:00|2455|2454|2450|2449|2456|2455|2450|2449|313085
1589303100000|2020-05-12 17:05:00|2451|2450|2448|2447|2453|2452|2447|2446|359066
1589303400000|2020-05-12 17:10:00|2447|2446|2448|2447|2449|2448|2445|2444|348330
1589303700000|2020-05-12 17:15:00|2449|2448|2444|2443|2450|2449|2444|2443|314197
1589304000000|2020-05-12 17:20:00|2443|2442|2441|2440|2445|2444|2441|2440|305389
1589304300000|2020-05-12 17:25:00|2442|2441|2443|2442|2446|2445|2442|2441|195727
1589304600000|2020-05-12 17:30:00|2444|2443|2445|2444|2448|2447|2443|2442|195294
1589304900000|2020-05-12 17:35:00|2446|2445|2446|2445|2448|2447|2443|2442|133370
1589305200000|2020-05-12 17:40:00|2445|2444|2442|2441|2445|2444|2442|2441|302379
1589305500000|2020-05-12 17:45:00|2443|2442|2448|2447|2449|2448|2442|2442|206846
1589305800000|2020-05-12 17:50:00|2447|2446|2452|2451|2453|2452|2447|2446|251757
1589306100000|2020-05-12 17:55:00|2451|2450|2450|2449|2452|2451|2447|2446|278973
1589306400000|2020-05-12 18:00:00|2451|2450|2445|2444|2451|2450|2444|2443|224346
1589306700000|2020-05-12 18:05:00|2446|2445|2443|2442|2447|2446|2443|2442|220961
1589307000000|2020-05-12 18:10:00|2442|2441|2439|2438|2443|2442|2439|2438|746623
1589307300000|2020-05-12 18:15:00|2440|2439|2442|2441|2442|2441|2440|2439|410346
1589307600000|2020-05-12 18:20:00|2443|2442|2442|2441|2444|2443|2442|2441|343396
1589307900000|2020-05-12 18:25:00|2441|2440|2441|2440|2443|2442|2441|2440|200244
1589308200000|2020-05-12 18:30:00|2442|2441|2443|2442|2443|2442|2441|2440|230723
1589308500000|2020-05-12 18:35:00|2442|2441|2440|2439|2443|2442|2436|2435|648781
1589308800000|2020-05-12 18:40:00|2441|2440|2442|2441|2443|2442|2440|2440|366775
1589309100000|2020-05-12 18:45:00|2441|2440|2446|2445|2447|2446|2441|2440|260988
1589309400000|2020-05-12 18:50:00|2447|2446|2450|2449|2452|2451|2446|2445|347635
1589309700000|2020-05-12 18:55:00|2449|2448|2449|2448|2453|2452|2449|2448|326705
1589310000000|2020-05-12 19:00:00|2448|2447|2448|2447|2450|2449|2442|2441|739163
1589310300000|2020-05-12 19:05:00|2449|2448|2452|2451|2455|2454|2449|2448|782212
1589310600000|2020-05-12 19:10:00|2451|2450|2449|2448|2455|2454|2448|2447|327223
1589310900000|2020-05-12 19:15:00|2450|2449|2448|2447|2453|2452|2442|2441|380459
1589311200000|2020-05-12 19:20:00|2447|2446|2448|2447|2454|2453|2447|2446|487872
1589311500000|2020-05-12 19:25:00|2447|2446|2442|2441|2450|2449|2442|2441|377572
1589311800000|2020-05-12 19:30:00|2441|2440|2441|2440|2445|2444|2439|2438|601347
1589312100000|2020-05-12 19:35:00|2440|2439|2434|2433|2440|2439|2431|2430|866352
1589312400000|2020-05-12 19:40:00|2433|2432|2424|2423|2433|2432|2423|2422|1073285
1589312700000|2020-05-12 19:45:00|2423|2422|2417|2415|2423|2422|2416|2415|1149581
1589313000000|2020-05-12 19:50:00|2419|2416|2409|2408|2420|2419|2408|2407|1853256
1589313300000|2020-05-12 19:55:00|2410|2409|2403|2402|2412|2411|2401|2400|2824435
1589313600000|2020-05-12 20:00:00|2404|2401|2404|2402|2410|2409|2404|2401|3650576
1589313900000|2020-05-12 20:05:00|2403|2401|2403|2400|2408|2407|2402|2400|12574
1589314200000|2020-05-12 20:10:00|2401|2401|2402|2399|2405|2403|2400|2399|50251
1589314500000|2020-05-12 20:15:00|2401|2400|2395|2391|2402|2401|2395|2391|16579
1589314800000|2020-05-12 20:20:00|2394|2392|2400|2396|2400|2398|2391|2390|27437
1589315100000|2020-05-12 20:25:00|2399|2399|2398|2395|2399|2399|2397|2395|8870
1589315400000|2020-05-12 20:30:00|2397|2396|2396|2395|2398|2397|2396|2395|20266
1589315700000|2020-05-12 20:35:00|2395|2394|2393|2392|2399|2394|2392|2391|13157
1589316000000|2020-05-12 20:40:00|2391|2391|2391|2389|2393|2391|2391|2389|21690
1589316300000|2020-05-12 20:45:00|2392|2390|2389|2386|2393|2391|2389|2386|8914
1589316600000|2020-05-12 20:50:00|2387|2387|2389|2385|2389|2388|2384|2381|13118
1589316900000|2020-05-12 20:55:00|2388|2386|2389|2385|2389|2388|2387|2385|6086
1589317200000|2020-05-12 21:00:00|2387|2384|2384|2383|2387|2384|2382|2381|9567
1589317500000|2020-05-12 21:05:00|2385|2382|2383|2382|2385|2384|2383|2381|5148
1589317800000|2020-05-12 21:10:00|2384|2383|2382|2381|2385|2383|2382|2381|3206
1589318100000|2020-05-12 21:15:00|2384|2380|2385|2384|2385|2384|2384|2380|3085
1589318400000|2020-05-12 21:20:00|2389|2380|2385|2381|2389|2385|2385|2380|6245
1589318700000|2020-05-12 21:25:00|2383|2382|2389|2385|2389|2385|2383|2382|1559
1589319000000|2020-05-12 21:30:00|2385|2384|2389|2383|2389|2384|2385|2383|2478
1589319300000|2020-05-12 21:35:00|2387|2382|2388|2383|2389|2383|2387|2382|5213
1589319600000|2020-05-12 21:40:00|2386|2384|2386|2384|2388|2384|2384|2383|1420
1589319900000|2020-05-12 21:45:00|2388|2385|2387|2385|2388|2387|2387|2384|2956
1589320200000|2020-05-12 21:50:00|2388|2384|2387|2385|2389|2387|2387|2384|4099
1589320500000|2020-05-12 21:55:00|2386|2384|2387|2386|2389|2386|2386|2384|5115
1589320800000|2020-05-12 22:00:00|2390|2385|2388|2386|2390|2386|2388|2384|666
1589321100000|2020-05-12 22:05:00|2386|2385|2391|2386|2391|2390|2385|2384|7485
1589321400000|2020-05-12 22:10:00|2389|2385|2390|2389|2391|2390|2388|2384|17073
1589321700000|2020-05-12 22:15:00|2391|2388|2387|2385|2391|2390|2385|2384|12630
1589322000000|2020-05-12 22:20:00|2391|2386|2389|2386|2391|2386|2389|2386|1543
1589322300000|2020-05-12 22:25:00|2387|2385|2390|2386|2391|2387|2387|2385|1675
1589322600000|2020-05-12 22:30:00|2391|2385|2387|2385|2391|2386|2387|2385|1772
1589322900000|2020-05-12 22:35:00|2386|2386|2387|2386|2388|2386|2386|2386|1133
1589323200000|2020-05-12 22:40:00|2386|2385|2391|2386|2391|2390|2386|2385|3142
1589323500000|2020-05-12 22:45:00|2390|2387|2390|2387|2390|2387|2390|2387|2752
1589323800000|2020-05-12 22:50:00|2391|2388|2399|2392|2399|2392|2391|2388|5122
1589324100000|2020-05-12 22:55:00|2398|2393|2398|2394|2398|2394|2398|2393|109
1589324400000|2020-05-12 23:00:00|2397|2395|2397|2391|2397|2395|2397|2390|1270
1589324700000|2020-05-12 23:05:00|2396|2393|2393|2391|2397|2393|2393|2391|953
1589325000000|2020-05-12 23:10:00|2396|2390|2396|2393|2396|2393|2396|2390|1208
1589325300000|2020-05-12 23:15:00|2397|2394|2395|2391|2399|2396|2395|2391|4922
1589325600000|2020-05-12 23:20:00|2393||2392||2395||2392||468
1589325900000|2020-05-12 23:25:00|2393|2392|2395|2391|2395|2392|2393|2391|2512
1589326200000|2020-05-12 23:30:00||2393||2393||2393||2393|3388
1589326500000|2020-05-12 23:35:00|2393|2391|2391|2385|2393|2391|2387|2385|7734
1589326800000|2020-05-12 23:40:00|2389|2384|2388|2385|2391|2389|2388|2384|24183
1589327100000|2020-05-12 23:45:00|2391|2384|2385|2384|2391|2387|2385|2384|10147
1589327400000|2020-05-12 23:50:00|2388|2386|2387|2385|2388|2386|2385|2384|3616
1589327700000|2020-05-12 23:55:00|2388|2387|2391|2388|2391|2388|2386|2385|4076
1589356800000|2020-05-13 08:00:00|2496|2339|2404|2388|2496|2405|2404|2339|334
1589357100000|2020-05-13 08:05:00|2405|2395|2405|2392|2405|2401|2405|2388|65
1589357400000|2020-05-13 08:10:00|2404|2390|2405|2400|2405|2400|2404|2390|369
1589357700000|2020-05-13 08:15:00|2411||2415||2439||2406||10
1589358000000|2020-05-13 08:20:00|2418||2416||2439||2416||0
1589358300000|2020-05-13 08:25:00|2412|2410|2412|2400|2412|2410|2412|2400|606
1589358600000|2020-05-13 08:30:00||2406||2406||2406||2406|0
1589358900000|2020-05-13 08:35:00|2439|2400|2426|2409|2439|2409|2417|2400|2
1589359200000|2020-05-13 08:40:00|2433|2407|2416|2400|2433|2407|2416|2400|1
1589359500000|2020-05-13 08:45:00|2415|2406|2416|2400|2417|2410|2415|2400|127
1589359800000|2020-05-13 08:50:00|2410|2398|2395|2389|2439|2398|2395|2388|1170
1589360100000|2020-05-13 08:55:00|2390|2388|2393|2386|2395|2394|2386|2380|1844
1589360400000|2020-05-13 09:00:00||2382||2384||2384||2382|36
1589360700000|2020-05-13 09:05:00|2388|2385|2405|2395|2405|2395|2386|2385|330
1589361000000|2020-05-13 09:10:00|2400|2391|2405|2391|2405|2391|2400|2387|0
1589361300000|2020-05-13 09:15:00||2400||2400||2400||2400|0
1589361600000|2020-05-13 09:20:00|2434|2391|2409|2405|2439|2409|2409|2391|300
1589361900000|2020-05-13 09:25:00|2408|2391|2408|2391|2408|2398|2408|2391|0
1589362200000|2020-05-13 09:30:00|2405|2392|2409|2391|2409|2392|2402|2391|101
1589362500000|2020-05-13 09:35:00|2415|2392|2419|2401|2439|2401|2414|2391|0
1589363100000|2020-05-13 09:45:00||2400||2405||2405||2400|0
1589363400000|2020-05-13 09:50:00|2420||2423||2424||2409||430
1589363700000|2020-05-13 09:55:00|2420|2407|2420|2405|2420|2407|2420|2405|25
1589364000000|2020-05-13 10:00:00|2415||2419||2420||2415||202
1589364300000|2020-05-13 10:05:00|||||||||1
1589364600000|2020-05-13 10:10:00||2406||2406||2408||2406|62
1589365200000|2020-05-13 10:20:00|2418|2407|2418|2413|2418|2413|2418|2407|1
1589365500000|2020-05-13 10:25:00|||||||||140
1589365800000|2020-05-13 10:30:00|2419|2407|2419|2407|2419|2418|2419|2407|610
1589366100000|2020-05-13 10:35:00|2418|2408|2418|2408|2418|2408|2418|2408|0
1589366400000|2020-05-13 10:40:00|2417|2410|2417|2409|2417|2410|2417|2408|36
1589366700000|2020-05-13 10:45:00|2418|2408|2415|2408|2418|2408|2415|2408|0
1589367000000|2020-05-13 10:50:00|2414|2410|2414|2408|2414|2410|2414|2408|0
1589367300000|2020-05-13 10:55:00|||||||||194
1589367600000|2020-05-13 11:00:00|2412|2407|2414|2406|2414|2411|2405|2404|15899
1589367900000|2020-05-13 11:05:00|2415|2408|2414|2404|2415|2414|2412|2404|4400
1589368200000|2020-05-13 11:10:00|2409|2405|2414|2406|2414|2410|2409|2405|3000
1589368500000|2020-05-13 11:15:00||2410||2406||2410||2406|167
1589368800000|2020-05-13 11:20:00|2412|2405|2414|2405|2414|2412|2410|2405|991
1589369100000|2020-05-13 11:25:00|2412|2410|2418|2414|2418|2415|2411|2410|1843
1589369400000|2020-05-13 11:30:00|2414|2410|2414|2412|2418|2414|2414|2410|2117
1589369700000|2020-05-13 11:35:00||2410||2412||2412||2410|737
1589370000000|2020-05-13 11:40:00|2413|2413|2414|2411|2415|2413|2411|2410|1259
1589370300000|2020-05-13 11:45:00|2415|2412|2417|2415|2418|2415|2415|2411|12434
1589370600000|2020-05-13 11:50:00|2418|2416|2417|2412|2418|2416|2414|2411|1121
1589370900000|2020-05-13 11:55:00|2418|2415|2426|2418|2426|2418|2417|2415|5305
1589371200000|2020-05-13 12:00:00|2425|2416|2420|2418|2426|2424|2420|2415|26535
1589371500000|2020-05-13 12:05:00|2422|2419|2418|2416|2422|2419|2418|2416|3982
1589371800000|2020-05-13 12:10:00|2420|2417|2416|2414|2420|2418|2416|2413|7320
1589372100000|2020-05-13 12:15:00|2417|2416|2417|2416|2417|2416|2417|2416|2904
1589372400000|2020-05-13 12:20:00|2420|2417|2420|2415|2420|2417|2416|2415|3551
1589372700000|2020-05-13 12:25:00|2418|2416|2419|2413|2420|2417|2413|2410|5411
1589373000000|2020-05-13 12:30:00|2420|2414|2415|2410|2420|2415|2414|2410|3389
1589373300000|2020-05-13 12:35:00|2425|2409|2412|2407|2425|2411|2410|2407|12791
1589373600000|2020-05-13 12:40:00|2409|2406|2410|2408|2412|2408|2406|2405|8851
1589373900000|2020-05-13 12:45:00|2409|2407|2410|2407|2410|2408|2406|2405|6347
1589374200000|2020-05-13 12:50:00|2409|2408|2409|2407|2410|2409|2409|2407|3247
1589374500000|2020-05-13 12:55:00|2410|2408|2408|2407|2410|2408|2408|2407|4740
1589374800000|2020-05-13 13:00:00|2407|2406|2397|2388|2410|2406|2388|2385|45507
1589375100000|2020-05-13 13:05:00|2396|2396|2387|2381|2397|2396|2381|2380|30956
1589375400000|2020-05-13 13:10:00|2386|2382|2395|2390|2395|2390|2380|2379|39477
1589375700000|2020-05-13 13:15:00|2394|2392|2404|2392|2405|2399|2394|2390|13956
1589376000000|2020-05-13 13:20:00|2403|2394|2395|2382|2403|2400|2385|2382|16587
1589376300000|2020-05-13 13:25:00|2399|2385|2399|2388|2400|2395|2392|2385|15071
1589376600000|2020-05-13 13:30:00|2398|2394|2342|2341|2398|2395|2342|2341|2190479
1589376900000|2020-05-13 13:35:00|2341|2340|2325|2324|2344|2343|2307|2306|1536671
1589377200000|2020-05-13 13:40:00|2324|2323|2321|2320|2335|2334|2316|2315|569687
1589377500000|2020-05-13 13:45:00|2320|2319|2333|2332|2337|2336|2317|2316|615297
1589377800000|2020-05-13 13:50:00|2332|2331|2316|2315|2332|2331|2309|2308|728247
1589378100000|2020-05-13 13:55:00|2315|2314|2312|2311|2319|2319|2303|2302|753061
1589378400000|2020-05-13 14:00:00|2311|2310|2314|2313|2322|2321|2310|2309|643182
1589378700000|2020-05-13 14:05:00|2315|2314|2314|2313|2320|2319|2312|2311|407129
1589379000000|2020-05-13 14:10:00|2313|2312|2311|2310|2316|2315|2307|2306|555857
1589379300000|2020-05-13 14:15:00|2310|2309|2310|2309|2320|2319|2308|2307|619937
1589379600000|2020-05-13 14:20:00|2309|2308|2302|2301|2309|2308|2301|2300|855574
1589379900000|2020-05-13 14:25:00|2303|2302|2309|2308|2319|2318|2301|2300|701232
1589380200000|2020-05-13 14:30:00|2310|2309|2318|2317|2328|2327|2306|2305|1036523
1589380500000|2020-05-13 14:35:00|2319|2318|2318|2317|2322|2321|2314|2313|595774
1589380800000|2020-05-13 14:40:00|2319|2318|2314|2313|2321|2320|2309|2308|750953
1589381100000|2020-05-13 14:45:00|2315|2314|2302|2301|2315|2314|2302|2301|638058
1589381400000|2020-05-13 14:50:00|2303|2302|2306|2305|2308|2307|2302|2301|484003
1589381700000|2020-05-13 14:55:00|2307|2306|2302|2301|2310|2309|2301|2300|547190
1589382000000|2020-05-13 15:00:00|2301|2300|2298|2297|2304|2303|2293|2292|1205881
1589382300000|2020-05-13 15:05:00|2297|2296|2297|2296|2307|2306|2296|2295|781236
1589382600000|2020-05-13 15:10:00|2298|2297|2292|2291|2301|2300|2288|2287|1191208
1589382900000|2020-05-13 15:15:00|2293|2292|2278|2277|2293|2292|2278|2277|831813
1589383200000|2020-05-13 15:20:00|2277|2276|2272|2271|2278|2277|2268|2267|941094
1589383500000|2020-05-13 15:25:00|2271|2270|2268|2267|2272|2272|2261|2260|897490
1589383800000|2020-05-13 15:30:00|2267|2266|2271|2270|2277|2276|2265|2264|617765
1589384100000|2020-05-13 15:35:00|2270|2269|2257|2256|2271|2270|2256|2255|906015
1589384400000|2020-05-13 15:40:00|2256|2255|2257|2256|2259|2258|2254|2253|663153
1589384700000|2020-05-13 15:45:00|2256|2255|2252|2251|2260|2259|2251|2250|851506
1589385000000|2020-05-13 15:50:00|2251|2250|2239|2238|2251|2250|2238|2237|1474613
1589385300000|2020-05-13 15:55:00|2238|2237|2230|2229|2239|2238|2220|2219|1638408
1589385600000|2020-05-13 16:00:00|2231|2230|2216|2215|2231|2230|2216|2215|1546258
1589385900000|2020-05-13 16:05:00|2215|2214|2210|2209|2219|2218|2208|2207|1513094
1589386200000|2020-05-13 16:10:00|2211|2210|2210|2209|2211|2210|2207|2206|1283781
1589386500000|2020-05-13 16:15:00|2209|2208|2202|2201|2212|2211|2201|2200|1108399
1589386800000|2020-05-13 16:20:00|2203|2202|2205|2204|2207|2207|2203|2202|1055269
1589387100000|2020-05-13 16:25:00|2206|2205|2205|2204|2206|2206|2204|2203|1330732
1589387400000|2020-05-13 16:30:00|2206|2205|2222|2221|2227|2226|2206|2205|2522178
1589387700000|2020-05-13 16:35:00|2221|2220|2226|2225|2226|2225|2216|2215|1064982
1589388000000|2020-05-13 16:40:00|2225|2224|2221|2220|2225|2225|2216|2215|951469
1589388300000|2020-05-13 16:45:00|2222|2221|2231|2230|2236|2235|2222|2221|816823
1589388600000|2020-05-13 16:50:00|2232|2231|2224|2223|2233|2232|2221|2220|691115
1589388900000|2020-05-13 16:55:00|2223|2222|2225|2224|2226|2225|2219|2218|808969
1589389200000|2020-05-13 17:00:00|2226|2225|2231|2230|2235|2234|2225|2224|575258
1589389500000|2020-05-13 17:05:00|2230|2229|2224|2223|2230|2229|2220|2219|945819
1589389800000|2020-05-13 17:10:00|2225|2224|2233|2232|2234|2233|2224|2223|563659
1589390100000|2020-05-13 17:15:00|2232|2231|2243|2242|2244|2243|2226|2225|688960
1589390400000|2020-05-13 17:20:00|2244|2243|2240|2239|2245|2244|2238|2237|703755
1589390700000|2020-05-13 17:25:00|2241|2240|2240|2239|2242|2241|2236|2235|417182
1589391000000|2020-05-13 17:30:00|2239|2238|2238|2237|2243|2242|2234|2233|453125
1589391300000|2020-05-13 17:35:00|2237|2236|2234|2233|2242|2241|2233|2232|515332
1589391600000|2020-05-13 17:40:00|2233|2232|2229|2228|2235|2234|2225|2224|510397
1589391900000|2020-05-13 17:45:00|2228|2227|2225|2224|2231|2230|2225|2224|431884
1589392200000|2020-05-13 17:50:00|2226|2225|2218|2217|2226|2225|2218|2217|440922
1589392500000|2020-05-13 17:55:00|2219|2218|2220|2219|2222|2221|2217|2216|595964
1589392800000|2020-05-13 18:00:00|2219|2218|2213|2212|2221|2220|2213|2212|710755
1589393100000|2020-05-13 18:05:00|2214|2213|2221|2220|2222|2221|2214|2213|647748
1589393400000|2020-05-13 18:10:00|2220|2219|2217|2216|2222|2221|2217|2216|569718
1589393700000|2020-05-13 18:15:00|2218|2217|2229|2228|2234|2233|2218|2217|581931
1589394000000|2020-05-13 18:20:00|2228|2227|2229|2228|2234|2233|2226|2225|481832
1589394300000|2020-05-13 18:25:00|2228|2227|2224|2223|2228|2227|2223|2222|461945
1589394600000|2020-05-13 18:30:00|2225|2224|2224|2223|2230|2229|2224|2223|327291
1589394900000|2020-05-13 18:35:00|2225|2224|2225|2224|2231|2230|2224|2223|418709
1589395200000|2020-05-13 18:40:00|2224|2223|2219|2218|2226|2225|2218|2217|408600
1589395500000|2020-05-13 18:45:00|2218|2217|2220|2219|2222|2221|2217|2216|570335
1589395800000|2020-05-13 18:50:00|2219|2218|2224|2223|2224|2223|2218|2217|557214
1589396100000|2020-05-13 18:55:00|2225|2224|2218|2217|2225|2224|2218|2217|349266
1589396400000|2020-05-13 19:00:00|2219|2218|2224|2223|2231|2230|2219|2218|689372
1589396700000|2020-05-13 19:05:00|2223|2222|2217|2216|2224|2223|2212|2211|637299
1589397000000|2020-05-13 19:10:00|2218|2217|2224|2223|2225|2224|2217|2217|753096
1589397300000|2020-05-13 19:15:00|2223|2222|2223|2222|2226|2225|2221|2220|552983
1589397600000|2020-05-13 19:20:00|2222|2221|2214|2213|2223|2222|2211|2210|839767
1589397900000|2020-05-13 19:25:00|2215|2214|2218|2217|2219|2218|2211|2210|636615
1589398200000|2020-05-13 19:30:00|2217|2216|2220|2219|2222|2221|2214|2213|959360
1589398500000|2020-05-13 19:35:00|2219|2218|2224|2223|2228|2227|2217|2216|907960
1589398800000|2020-05-13 19:40:00|2225|2224|2231|2230|2235|2234|2225|2224|1094827
1589399100000|2020-05-13 19:45:00|2230|2229|2236|2235|2240|2239|2226|2225|1535416
1589399400000|2020-05-13 19:50:00|2235|2234|2242|2241|2246|2245|2234|2233|2081263
1589399700000|2020-05-13 19:55:00|2243|2242|2253|2252|2257|2256|2243|2242|3850313
1589400000000|2020-05-13 20:00:00|2263|2251|2263|2260|2264|2261|2256|2250|2765114
1589400300000|2020-05-13 20:05:00|2262|2261|2277|2267|2290|2285|2262|2253|90464
1589400600000|2020-05-13 20:10:00|2278|2272|2274|2265|2280|2278|2260|2255|38517
1589400900000|2020-05-13 20:15:00|2275|2263|2275|2270|2275|2270|2260|2255|53767
1589401200000|2020-05-13 20:20:00|2270|2260|2273|2269|2274|2271|2268|2260|13759
1589401500000|2020-05-13 20:25:00|2272|2271|2270|2266|2272|2271|2269|2266|7331
1589401800000|2020-05-13 20:30:00|2268|2268|2269|2266|2271|2268|2268|2266|8277
1589402100000|2020-05-13 20:35:00|2270|2267|2269|2261|2270|2269|2263|2261|17764
1589402400000|2020-05-13 20:40:00|2268|2262|2264|2259|2269|2264|2259|2255|12750
1589402700000|2020-05-13 20:45:00|2268|2260|2266|2260|2268|2261|2263|2259|1309
1589403000000|2020-05-13 20:50:00||2261||2261||2261||2261|2418
1589403300000|2020-05-13 20:55:00|2268|2266|2264|2261|2268|2266|2264|2261|5515
1589403600000|2020-05-13 21:00:00|2265|2264|2264|2261|2267|2266|2264|2260|7285
1589403900000|2020-05-13 21:05:00|2263||2267||2267||2263||615
1589404200000|2020-05-13 21:10:00|2266|2260|2258|2255|2266|2260|2247|2244|41603
1589404500000|2020-05-13 21:15:00|2256|2253|2251|2247|2258|2255|2250|2246|15031
1589404800000|2020-05-13 21:20:00|2250|2246|2252|2250|2253|2250|2249|2244|8869
1589405100000|2020-05-13 21:25:00|2253|2248|2250|2247|2253|2252|2247|2246|3718
1589405400000|2020-05-13 21:30:00|2248|2246|2251|2248|2252|2250|2248|2246|11009
1589405700000|2020-05-13 21:35:00|2250|2249|2251|2250|2251|2250|2250|2249|3070
1589406000000|2020-05-13 21:40:00|2252|2251|2255|2251|2255|2252|2251|2251|9241
1589406300000|2020-05-13 21:45:00|2254|2250|2255|2248|2255|2251|2250|2248|3947
1589406600000|2020-05-13 21:50:00|2254|2249|2255|2252|2255|2253|2253|2248|3712
1589406900000|2020-05-13 21:55:00|2254|2251|2256|2253|2256|2253|2254|2251|1452
1589407200000|2020-05-13 22:00:00|2257|2256|2255|2250|2260|2257|2253|2246|12593
1589407500000|2020-05-13 22:05:00|2256|2249|2250|2246|2256|2255|2250|2246|12053
1589407800000|2020-05-13 22:10:00|2249|2245|2249|2246|2251|2250|2247|2245|8560
1589408100000|2020-05-13 22:15:00|2250|2245|2249|2244|2251|2249|2249|2244|5025
1589408400000|2020-05-13 22:20:00|2248|2245|2249|2245|2249|2248|2248|2245|3148
1589408700000|2020-05-13 22:25:00|2248|2246|2248|2245|2249|2246|2248|2245|614
1589409000000|2020-05-13 22:30:00|2245|2244|2245|2244|2248|2244|2245|2243|4259
1589409300000|2020-05-13 22:35:00|2248|2246|2248|2246|2248|2246|2246|2246|3534
1589409600000|2020-05-13 22:40:00|2250|2245|2250|2244|2250|2245|2250|2244|989
1589409900000|2020-05-13 22:45:00|2249|2246|2250|2245|2250|2249|2249|2244|1643
1589410200000|2020-05-13 22:50:00|2249|2244|2255|2249|2255|2252|2249|2244|8888
1589410500000|2020-05-13 22:55:00||2250||2253||2253||2250|2929
1589410800000|2020-05-13 23:00:00|2254|2251|2253|2252|2254|2252|2253|2251|1420
1589411100000|2020-05-13 23:05:00|2254|2251|2257|2256|2257|2256|2252|2251|2289
1589411400000|2020-05-13 23:10:00|2260|2258|2263|2260|2264|2260|2258|2256|1543
1589411700000|2020-05-13 23:15:00|2265|2265|2265|2262|2266|2265|2264|2260|5685
1589412000000|2020-05-13 23:20:00|2266|2260|2264|2261|2266|2265|2263|2260|4547
1589412300000|2020-05-13 23:25:00|2266|2264|2266|2264|2267|2264|2266|2264|3824
1589412600000|2020-05-13 23:30:00|2267|2265|2265|2262|2268|2267|2265|2261|8698
1589412900000|2020-05-13 23:35:00|2264|2261|2266|2264|2268|2266|2264|2261|2822
1589413200000|2020-05-13 23:40:00|2270|2265|2267|2265|2270|2266|2266|2265|7850
1589413500000|2020-05-13 23:45:00|2268|2263|2267|2261|2268|2265|2267|2261|3338
1589413800000|2020-05-13 23:50:00|2266|2266|2266|2261|2270|2268|2262|2261|8400
1589414100000|2020-05-13 23:55:00|2265|2262|2270|2268|2271|2270|2265|2262|9329
1589443200000|2020-05-14 08:00:00|2842|2059|2262|2243|2842|2256|2250|2059|2616
1589443500000|2020-05-14 08:05:00|2260|2240|2262|2245|2262|2245|2253|2240|200
1589443800000|2020-05-14 08:10:00||2247||2247||2247||2245|52
1589444100000|2020-05-14 08:15:00|2248|2248|2262|2247|2262|2248|2248|2245|338
1589444400000|2020-05-14 08:20:00|2251|2245|2261|2246|2262|2247|2251|2245|197
1589444700000|2020-05-14 08:25:00|2262|2245|2260|2245|2262|2248|2247|2245|1401
1589445000000|2020-05-14 08:30:00|2262|2260|2255|2246|2262|2260|2255|2245|3000
1589445300000|2020-05-14 08:35:00|2259|2245|2260|2245|2260|2245|2259|2245|2
1589445600000|2020-05-14 08:40:00|2255|2249|2250|2240|2255|2255|2250|2240|979
1589445900000|2020-05-14 08:45:00|2245||2245||2250||2245||198
1589446200000|2020-05-14 08:50:00|2250||2250||2250||2250||601
1589446500000|2020-05-14 08:55:00|2255|2245|2258|2240|2260|2247|2255|2240|48
1589446800000|2020-05-14 09:00:00||2241||2241||2241||2241|0
1589447100000|2020-05-14 09:05:00|2249|2245|2258|2240|2258|2249|2249|2240|273
1589447400000|2020-05-14 09:10:00|||||||||50
1589447700000|2020-05-14 09:15:00||2241||2248||2248||2240|27
1589448000000|2020-05-14 09:20:00||2245||2250||2250||2240|300
1589448300000|2020-05-14 09:25:00|2247|2245|2258|2240|2258|2245|2247|2240|618
1589448600000|2020-05-14 09:30:00||2244||2244||2244||2240|0
1589448900000|2020-05-14 09:35:00||2240||2240||2244||2240|8
1589449200000|2020-05-14 09:40:00|2255|2242|2258|2240|2258|2254|2254|2240|160
1589449500000|2020-05-14 09:45:00||2245||2245||2245||2245|9
1589449800000|2020-05-14 09:50:00|2253||2258||2258||2253||15
1589450100000|2020-05-14 09:55:00|||||||||94
1589450400000|2020-05-14 10:00:00|2255||2255||2255||2255||58
1589450700000|2020-05-14 10:05:00|2250|2242|2250|2227|2250|2242|2250|2220|2505
1589451000000|2020-05-14 10:10:00|2246|2220|2246|2234|2246|2234|2245|2220|29
1589451300000|2020-05-14 10:15:00|2237|2229|2246|2224|2246|2229|2237|2220|2409
1589451600000|2020-05-14 10:20:00|2240|2220|2246|2225|2246|2225|2240|2220|200
1589451900000|2020-05-14 10:25:00|2241|2224|2246|2223|2246|2224|2230|2220|751
1589452200000|2020-05-14 10:30:00|||||||||2
1589452500000|2020-05-14 10:35:00||2220||2229||2229||2220|130
1589452800000|2020-05-14 10:40:00|2249|2230|2242|2227|2260|2237|2242|2227|275
1589453100000|2020-05-14 10:45:00||2235||2227||2238||2227|121
1589453400000|2020-05-14 10:50:00|2234||2241||2242||2234||101
1589453700000|2020-05-14 10:55:00|||||||||16
1589454000000|2020-05-14 11:00:00|2240|2235|2241|2230|2241|2235|2230|2227|9381
1589454300000|2020-05-14 11:05:00|2238|2227|2222|2211|2238|2227|2222|2211|11467
1589454600000|2020-05-14 11:10:00|2219|2212|2216|2212|2219|2217|2216|2211|4787
1589454900000|2020-05-14 11:15:00|2215|2213|2216|2214|2216|2214|2214|2213|1900
1589455200000|2020-05-14 11:20:00|2215|2211|2215|2206|2215|2211|2207|2205|14784
1589455500000|2020-05-14 11:25:00|2211|2207|2215|2208|2215|2210|2211|2207|13773
1589455800000|2020-05-14 11:30:00|2212|2209|2207|2205|2212|2212|2207|2205|3409
1589456100000|2020-05-14 11:35:00|2206|2203|2215|2210|2215|2212|2205|2203|5418
1589456400000|2020-05-14 11:40:00|2214|2208|2205|2202|2214|2209|2204|2202|6615
1589456700000|2020-05-14 11:45:00|2203|2201|2198|2195|2203|2201|2196|2193|31300
1589457000000|2020-05-14 11:50:00|2200|2194|2201|2200|2202|2200|2194|2193|5693
1589457300000|2020-05-14 11:55:00|2202|2198|2199|2198|2202|2198|2196|2194|8263
1589457600000|2020-05-14 12:00:00|2200|2200|2204|2203|2215|2206|2200|2200|38841
1589457900000|2020-05-14 12:05:00|2202|2202|2201|2200|2203|2202|2199|2198|26155
1589458200000|2020-05-14 12:10:00|2203|2198|2209|2200|2215|2202|2201|2198|16650
1589458500000|2020-05-14 12:15:00|2215|2201|2203|2201|2215|2203|2203|2201|7228
1589458800000|2020-05-14 12:20:00|2206|2202|2205|2200|2206|2202|2200|2199|24139
1589459100000|2020-05-14 12:25:00|2203|2199|2206|2202|2206|2204|2202|2199|17828
1589459400000|2020-05-14 12:30:00|2205|2201|2201|2196|2206|2201|2196|2193|66960
1589459700000|2020-05-14 12:35:00|2199|2195|2196|2192|2201|2195|2189|2189|50500
1589460000000|2020-05-14 12:40:00|2195|2193|2192|2191|2198|2195|2192|2191|26289
1589460300000|2020-05-14 12:45:00|2194|2190|2196|2191|2197|2194|2190|2189|48349
1589460600000|2020-05-14 12:50:00|2195|2194|2196|2193|2197|2195|2192|2191|15913
1589460900000|2020-05-14 12:55:00|2197|2195|2202|2200|2205|2200|2196|2195|103312
1589461200000|2020-05-14 13:00:00|2201|2201|2197|2191|2210|2205|2193|2191|47135
1589461500000|2020-05-14 13:05:00|2196|2195|2200|2198|2202|2199|2195|2192|40955
1589461800000|2020-05-14 13:10:00|2202|2199|2208|2207|2210|2208|2200|2199|33022
1589462100000|2020-05-14 13:15:00|2209|2206|2202|2200|2210|2208|2201|2200|25317
1589462400000|2020-05-14 13:20:00|2205|2201|2204|2200|2209|2205|2200|2200|22455
1589462700000|2020-05-14 13:25:00|2205|2201|2210|2207|2210|2209|2202|2200|21377
1589463000000|2020-05-14 13:30:00|2215|2213|2211|2210|2249|2247|2203|2201|6607701
1589463300000|2020-05-14 13:35:00|2212|2211|2243|2242|2256|2255|2207|2206|1316541
1589463600000|2020-05-14 13:40:00|2242|2241|2256|2255|2258|2257|2232|2231|1281421
1589463900000|2020-05-14 13:45:00|2255|2254|2267|2266|2276|2275|2247|2246|1417127
1589464200000|2020-05-14 13:50:00|2266|2265|2268|2267|2272|2271|2246|2245|1173658
1589464500000|2020-05-14 13:55:00|2269|2268|2260|2259|2274|2273|2253|2252|1064181
1589464800000|2020-05-14 14:00:00|2259|2258|2254|2253|2268|2267|2247|2246|809815
1589465100000|2020-05-14 14:05:00|2255|2254|2298|2297|2298|2297|2255|2254|946013
1589465400000|2020-05-14 14:10:00|2297|2296|2303|2302|2309|2308|2293|2292|1211187
1589465700000|2020-05-14 14:15:00|2304|2303|2306|2305|2318|2317|2300|2299|1388218
1589466000000|2020-05-14 14:20:00|2305|2304|2343|2342|2344|2343|2305|2304|968928
1589466300000|2020-05-14 14:25:00|2344|2343|2360|2359|2365|2364|2344|2343|1363045
1589466600000|2020-05-14 14:30:00|2361|2360|2378|2377|2378|2377|2356|2355|989656
1589466900000|2020-05-14 14:35:00|2379|2378|2407|2406|2415|2414|2376|2375|1412161
1589467200000|2020-05-14 14:40:00|2406|2405|2391|2390|2408|2407|2375|2374|1974978
1589467500000|2020-05-14 14:45:00|2392|2391|2413|2412|2414|2413|2390|2389|1242842
1589467800000|2020-05-14 14:50:00|2412|2411|2433|2432|2447|2446|2408|2407|1382377
1589468100000|2020-05-14 14:55:00|2432|2431|2396|2395|2436|2435|2390|2389|1478569
1589468400000|2020-05-14 15:00:00|2395|2394|2403|2402|2413|2412|2395|2394|997652
1589468700000|2020-05-14 15:05:00|2404|2403|2411|2410|2428|2427|2403|2402|887087
1589469000000|2020-05-14 15:10:00|2412|2411|2396|2395|2415|2414|2396|2395|876384
1589469300000|2020-05-14 15:15:00|2397|2396|2419|2418|2431|2430|2397|2396|849885
1589469600000|2020-05-14 15:20:00|2418|2417|2392|2391|2420|2419|2387|2386|732185
1589469900000|2020-05-14 15:25:00|2393|2392|2378|2377|2394|2393|2369|2368|1091826
1589470200000|2020-05-14 15:30:00|2377|2376|2368|2367|2390|2389|2365|2364|1054854
1589470500000|2020-05-14 15:35:00|2367|2366|2358|2357|2375|2374|2355|2354|1060898
1589470800000|2020-05-14 15:40:00|2357|2356|2374|2373|2380|2379|2350|2349|1012010
1589471100000|2020-05-14 15:45:00|2373|2372|2367|2366|2376|2375|2358|2357|611077
1589471400000|2020-05-14 15:50:00|2366|2365|2401|2400|2402|2401|2363|2362|638178
1589471700000|2020-05-14 15:55:00|2400|2399|2394|2393|2408|2407|2387|2386|487427
1589472000000|2020-05-14 16:00:00|2393|2392|2396|2395|2403|2402|2387|2386|381982
1589472300000|2020-05-14 16:05:00|2395|2394|2398|2397|2399|2398|2388|2387|325610
1589472600000|2020-05-14 16:10:00|2397|2396|2405|2404|2415|2414|2396|2395|632629
1589472900000|2020-05-14 16:15:00|2406|2405|2393|2392|2409|2408|2390|2389|439774
1589473200000|2020-05-14 16:20:00|2394|2393|2406|2405|2409|2408|2392|2391|382147
1589473500000|2020-05-14 16:25:00|2407|2406|2398|2397|2407|2406|2394|2393|312703
1589473800000|2020-05-14 16:30:00|2397|2396|2396|2395|2405|2404|2394|2393|283027
1589474100000|2020-05-14 16:35:00|2395|2394|2407|2406|2412|2411|2394|2393|451356
1589474400000|2020-05-14 16:40:00|2406|2405|2403|2402|2410|2409|2403|2402|226690
1589474700000|2020-05-14 16:45:00|2404|2403|2396|2395|2406|2405|2396|2395|256265
1589475000000|2020-05-14 16:50:00|2397|2396|2419|2418|2419|2418|2394|2393|468695
1589475300000|2020-05-14 16:55:00|2420|2419|2426|2425|2429|2428|2418|2417|439532
1589475600000|2020-05-14 17:00:00|2427|2426|2421|2420|2429|2428|2420|2419|246645
1589475900000|2020-05-14 17:05:00|2420|2419|2423|2422|2425|2424|2417|2416|423664
1589476200000|2020-05-14 17:10:00|2424|2423|2434|2433|2435|2434|2424|2423|465001
1589476500000|2020-05-14 17:15:00|2435|2434|2440|2439|2440|2439|2432|2431|423889
1589476800000|2020-05-14 17:20:00|2441|2440|2444|2443|2447|2446|2440|2439|509591
1589477100000|2020-05-14 17:25:00|2445|2444|2454|2453|2459|2458|2444|2443|749127
1589477400000|2020-05-14 17:30:00|2455|2454|2442|2441|2455|2454|2439|2438|645789
1589477700000|2020-05-14 17:35:00|2441|2440|2417|2416|2443|2442|2414|2413|884649
1589478000000|2020-05-14 17:40:00|2418|2417|2411|2410|2426|2425|2409|2408|642853
1589478300000|2020-05-14 17:45:00|2412|2411|2416|2415|2423|2422|2409|2408|381007
1589478600000|2020-05-14 17:50:00|2417|2416|2417|2416|2427|2426|2410|2409|476770
1589478900000|2020-05-14 17:55:00|2416|2415|2399|2398|2421|2420|2398|2397|564236
1589479200000|2020-05-14 18:00:00|2398|2397|2400|2399|2407|2406|2387|2386|572082
1589479500000|2020-05-14 18:05:00|2399|2398|2400|2399|2403|2402|2392|2391|642257
1589479800000|2020-05-14 18:10:00|2401|2400|2393|2392|2404|2403|2389|2388|561528
1589480100000|2020-05-14 18:15:00|2394|2393|2397|2396|2400|2399|2392|2391|272352
1589480400000|2020-05-14 18:20:00|2396|2395|2399|2398|2410|2409|2396|2395|651108
1589480700000|2020-05-14 18:25:00|2398|2397|2398|2397|2404|2403|2392|2391|410473
1589481000000|2020-05-14 18:30:00|2399|2398|2393|2392|2408|2407|2390|2389|553282
1589481300000|2020-05-14 18:35:00|2394|2393|2389|2388|2396|2395|2388|2387|427626
1589481600000|2020-05-14 18:40:00|2390|2389|2389|2388|2395|2394|2385|2384|614985
1589481900000|2020-05-14 18:45:00|2390|2389|2386|2385|2391|2390|2383|2382|296493
1589482200000|2020-05-14 18:50:00|2387|2386|2388|2387|2391|2390|2384|2383|399914
1589482500000|2020-05-14 18:55:00|2389|2388|2389|2388|2396|2395|2388|2387|561882
1589482800000|2020-05-14 19:00:00|2388|2387|2399|2398|2400|2399|2386|2385|448377
1589483100000|2020-05-14 19:05:00|2398|2397|2404|2403|2410|2409|2394|2393|646100
1589483400000|2020-05-14 19:10:00|2403|2402|2402|2401|2404|2403|2395|2394|585517
1589483700000|2020-05-14 19:15:00|2401|2400|2404|2403|2405|2404|2397|2396|423680
1589484000000|2020-05-14 19:20:00|2403|2402|2418|2417|2418|2417|2403|2402|904054
1589484300000|2020-05-14 19:25:00|2417|2416|2412|2411|2420|2419|2408|2407|562939
1589484600000|2020-05-14 19:30:00|2411|2410|2407|2406|2416|2415|2405|2404|1206518
1589484900000|2020-05-14 19:35:00|2406|2405|2406|2405|2409|2408|2401|2400|815570
1589485200000|2020-05-14 19:40:00|2405|2404|2414|2413|2414|2413|2404|2403|611466
1589485500000|2020-05-14 19:45:00|2415|2414|2415|2414|2421|2420|2412|2411|799489
1589485800000|2020-05-14 19:50:00|2414|2413|2410|2409|2420|2419|2410|2409|1401131
1589486100000|2020-05-14 19:55:00|2409|2408|2407|2406|2409|2408|2396|2395|3466545
1589486400000|2020-05-14 20:00:00|2412|2403|2415|2410|2415|2410|2404|2401|2579072
1589486700000|2020-05-14 20:05:00|2414|2411|2415|2411|2415|2411|2414|2410|5825
1589487000000|2020-05-14 20:10:00|2411|2410|2414|2408|2415|2410|2411|2408|54604
1589487300000|2020-05-14 20:15:00|2413|2407|2409|2408|2413|2409|2409|2407|1591
1589487600000|2020-05-14 20:20:00|2408|2406|2407|2406|2409|2407|2407|2405|11461
1589487900000|2020-05-14 20:25:00|2410|2407|2413|2406|2413|2410|2410|2406|29859
1589488200000|2020-05-14 20:30:00|2411|2411|2413|2410|2414|2413|2409|2406|10650
1589488500000|2020-05-14 20:35:00|2412|2411|2413|2411|2413|2411|2412|2411|1013
1589488800000|2020-05-14 20:40:00|2412|2410|2413|2411|2413|2411|2412|2410|3923
1589489100000|2020-05-14 20:45:00|2414|2410|2415|2413|2415|2414|2413|2410|4458
1589489400000|2020-05-14 20:50:00||2410||2410||2414||2410|1384
1589489700000|2020-05-14 20:55:00|2420|2411|2419|2415|2420|2419|2415|2410|13908
1589490000000|2020-05-14 21:00:00|2420|2411|2420|2418|2422|2421|2418|2411|21833
1589490300000|2020-05-14 21:05:00|2421|2420|2418|2417|2426|2425|2418|2417|32854
1589490600000|2020-05-14 21:10:00|2420|2415|2422|2420|2424|2422|2420|2415|6681
1589490900000|2020-05-14 21:15:00|2421|2419|2419|2413|2421|2420|2418|2413|9380
1589491200000|2020-05-14 21:20:00|2415|2412|2418|2415|2419|2416|2413|2412|8411
1589491500000|2020-05-14 21:25:00|2417||2417||2417||2417||6861
1589491800000|2020-05-14 21:30:00|2418|2416|2418|2416|2418|2417|2418|2415|1995
1589492100000|2020-05-14 21:35:00||2415||2415||2415||2415|1231
1589492400000|2020-05-14 21:40:00|2420|2416|2418|2416|2422|2420|2418|2416|3735
1589492700000|2020-05-14 21:45:00|2416|2415|2420|2415|2422|2416|2416|2415|2924
1589493000000|2020-05-14 21:50:00|2422|2420|2437|2434|2440|2439|2422|2415|30561
1589493300000|2020-05-14 21:55:00|2440|2432|2430|2425|2440|2436|2430|2425|22451
1589493600000|2020-05-14 22:00:00|2423|2423|2424|2418|2430|2423|2418|2415|5741
1589493900000|2020-05-14 22:05:00|2426|2425|2426|2419|2426|2425|2425|2418|2478
1589494200000|2020-05-14 22:10:00|2427|2420|2437|2427|2437|2428|2427|2420|3636
1589494500000|2020-05-14 22:15:00|2432|2430|2430|2427|2437|2431|2430|2427|3710
1589494800000|2020-05-14 22:20:00|2425|2422|2430|2423|2430|2425|2425|2422|976
1589495100000|2020-05-14 22:25:00|2436|2422|2436|2430|2436|2430|2436|2422|2321
1589495400000|2020-05-14 22:30:00|2437|2422|2434|2423|2437|2423|2434|2422|916
1589495700000|2020-05-14 22:35:00|2431|2422|2426|2421|2431|2425|2422|2420|3855
1589496000000|2020-05-14 22:40:00|2425|2425|2425|2421|2426|2425|2425|2421|1499
1589496300000|2020-05-14 22:45:00|2424|2422|2425|2420|2433|2424|2424|2420|338
1589496600000|2020-05-14 22:50:00||2421||2421||2421||2421|372
1589496900000|2020-05-14 22:55:00|2424|2422|2425|2421|2425|2422|2422|2420|1383
1589497200000|2020-05-14 23:00:00|2422|2420|2433|2423|2433|2423|2422|2420|1917
1589497500000|2020-05-14 23:05:00|2430|2425|2430|2425|2430|2425|2426|2423|5898
1589497800000|2020-05-14 23:10:00|2429|2423|2429|2425|2429|2425|2429|2423|1137
1589498100000|2020-05-14 23:15:00||2426||2425||2426||2425|355
1589498400000|2020-05-14 23:20:00|2430||2428||2430||2428||289
1589498700000|2020-05-14 23:25:00|2430|2426|2429|2426|2430|2426|2429|2426|7523
1589499000000|2020-05-14 23:30:00|2430|2429|2432|2429|2432|2429|2430|2429|551
1589499300000|2020-05-14 23:35:00|2430|2426|2437|2426|2439|2427|2430|2426|5147
1589499600000|2020-05-14 23:40:00||2430||2430||2432||2430|566
1589499900000|2020-05-14 23:45:00|2436|2436|2436|2435|2436|2436|2435|2430|4075
1589500200000|2020-05-14 23:50:00|2437|2430|2439|2437|2439|2437|2437|2430|2425
1589500500000|2020-05-14 23:55:00|2442|2439|2444|2440|2445|2443|2440|2437|8613
1589529600000|2020-05-15 08:00:00|2510|2301|2443|2429|2510|2440|2443|2301|25
1589529900000|2020-05-15 08:05:00|||||||||40
1589530200000|2020-05-15 08:10:00|||||||||13
1589530500000|2020-05-15 08:15:00||2435||2435||2435||2435|100
1589530800000|2020-05-15 08:20:00||2432||2432||2432||2432|527
1589531100000|2020-05-15 08:25:00||2411||2432||2433||2411|100
1589531400000|2020-05-15 08:30:00||2411||2435||2441||2411|592
1589532000000|2020-05-15 08:40:00|2440|2440|2443|2440|2443|2440|2440|2430|436
1589532300000|2020-05-15 08:45:00|2451|2443|2453|2431|2459|2443|2443|2430|2400
1589532600000|2020-05-15 08:50:00|2459|2453|2448|2436|2459|2453|2448|2430|2070
1589532900000|2020-05-15 08:55:00|2449|2448|2448|2431|2449|2448|2440|2430|889
1589533200000|2020-05-15 09:00:00|2449|2440|2449|2436|2449|2440|2448|2430|21
1589533500000|2020-05-15 09:05:00|2445|2440|2449|2432|2455|2441|2441|2430|939
1589533800000|2020-05-15 09:10:00|2448|2431|2443|2433|2448|2433|2443|2430|829
1589534100000|2020-05-15 09:15:00|2449|2432|2436|2431|2449|2433|2436|2430|290
1589534400000|2020-05-15 09:20:00|2442|2430|2449|2431|2449|2432|2432|2430|666
1589534700000|2020-05-15 09:25:00|2448|2432|2445|2432|2448|2432|2445|2432|0
1589535000000|2020-05-15 09:30:00||2435||2435||2435||2435|0
1589535300000|2020-05-15 09:35:00|2443|2432|2443|2418|2443|2432|2443|2418|545
1589535600000|2020-05-15 09:40:00|2430|2430|2423|2406|2443|2431|2414|2406|3731
1589535900000|2020-05-15 09:45:00|2422|2410|2422|2407|2422|2410|2422|2406|128
1589536200000|2020-05-15 09:50:00|2423||2423||2423||2423||2
1589536800000|2020-05-15 10:00:00||2411||2411||2420||2407|1025
1589537700000|2020-05-15 10:15:00|||||||||450
1589538000000|2020-05-15 10:20:00||2407||2407||2407||2407|9
1589538300000|2020-05-15 10:25:00||2412||2412||2412||2411|39
1589538600000|2020-05-15 10:30:00|2411|2411|2397|2391|2423|2413|2397|2389|7023
1589538900000|2020-05-15 10:35:00|2419|2389|2419|2396|2423|2396|2394|2389|721
1589539200000|2020-05-15 10:40:00|2406|2392|2405|2388|2406|2392|2404|2385|1058
1589539500000|2020-05-15 10:45:00|2406|2389|2406|2390|2406|2390|2406|2389|170
1589539800000|2020-05-15 10:50:00|2398|2398|2406|2390|2406|2398|2398|2390|1692
1589540100000|2020-05-15 10:55:00||2387||2388||2388||2387|500
1589540400000|2020-05-15 11:00:00|2400|2400|2400|2381|2406|2400|2380|2368|33455
1589540700000|2020-05-15 11:05:00|2385|2385|2389|2385|2390|2385|2375|2374|4919
1589541000000|2020-05-15 11:10:00|2385|2380|2390|2385|2390|2385|2385|2380|180
1589541300000|2020-05-15 11:15:00|2400|2386|2387|2380|2400|2386|2378|2375|7149
1589541600000|2020-05-15 11:20:00|2380|2375|2385|2380|2385|2380|2380|2375|1196
1589541900000|2020-05-15 11:25:00|2384|2381|2390|2380|2395|2385|2384|2380|3126
1589542200000|2020-05-15 11:30:00|2387|2381|2390|2381|2390|2383|2387|2380|242
1589542500000|2020-05-15 11:35:00|2388|2380|2385|2380|2390|2380|2385|2376|311
1589542800000|2020-05-15 11:40:00|2384|2376|2375|2371|2385|2376|2375|2370|11975
1589543100000|2020-05-15 11:45:00|2382|2372|2384|2371|2385|2375|2375|2371|2230
1589543400000|2020-05-15 11:50:00|2381|2375|2381|2372|2381|2375|2372|2370|1949
1589543700000|2020-05-15 11:55:00|2380|2370|2372|2369|2380|2370|2368|2362|3674
1589544000000|2020-05-15 12:00:00|2371|2363|2368|2365|2378|2368|2368|2363|39754
1589544300000|2020-05-15 12:05:00|2369|2366|2381|2370|2381|2370|2364|2361|11955
1589544600000|2020-05-15 12:10:00|2379|2373|2384|2372|2385|2381|2379|2370|921
1589544900000|2020-05-15 12:15:00|2385|2373|2385|2376|2385|2380|2382|2373|457
1589545200000|2020-05-15 12:20:00|2384|2380|2385|2384|2385|2384|2383|2380|2983
1589545500000|2020-05-15 12:25:00|2388|2385|2390|2385|2393|2390|2384|2382|22846
1589545800000|2020-05-15 12:30:00|2389|2382|2380|2376|2393|2382|2370|2367|16191
1589546100000|2020-05-15 12:35:00|2382|2380|2382|2380|2382|2380|2380|2376|2247
1589546400000|2020-05-15 12:40:00|2381|2376|2389|2375|2390|2382|2380|2375|5194
1589546700000|2020-05-15 12:45:00|2388|2376|2386|2380|2388|2380|2386|2376|7123
1589547000000|2020-05-15 12:50:00|2385|2381|2380|2378|2386|2381|2380|2378|2722
1589547300000|2020-05-15 12:55:00|2381|2375|2387|2381|2388|2386|2378|2375|7726
1589547600000|2020-05-15 13:00:00|2388|2387|2388|2381|2390|2389|2386|2381|10731
1589547900000|2020-05-15 13:05:00|2387|2385|2388|2376|2388|2385|2375|2370|8843
1589548200000|2020-05-15 13:10:00|2381|2377|2384|2371|2388|2381|2380|2371|1682
1589548500000|2020-05-15 13:15:00|2385|2372|2388|2380|2388|2385|2376|2372|8678
1589548800000|2020-05-15 13:20:00|2387|2381|2384|2380|2388|2385|2382|2377|6569
1589549100000|2020-05-15 13:25:00|2380|2377|2377|2362|2385|2384|2365|2362|13712
1589549400000|2020-05-15 13:30:00|2376|2363|2332|2331|2376|2368|2327|2326|2206656
1589549700000|2020-05-15 13:35:00|2333|2332|2366|2365|2369|2368|2320|2319|1619414
1589550000000|2020-05-15 13:40:00|2365|2364|2369|2368|2373|2372|2348|2347|910484
1589550300000|2020-05-15 13:45:00|2368|2367|2353|2352|2374|2373|2352|2351|735081
1589550600000|2020-05-15 13:50:00|2352|2351|2352|2351|2361|2360|2345|2344|609681
1589550900000|2020-05-15 13:55:00|2351|2350|2332|2331|2352|2351|2329|2328|629686
1589551200000|2020-05-15 14:00:00|2333|2332|2330|2329|2339|2338|2319|2318|492759
1589551500000|2020-05-15 14:05:00|2331|2330|2343|2342|2346|2345|2330|2329|350909
1589551800000|2020-05-15 14:10:00|2344|2343|2357|2356|2360|2359|2342|2341|492597
1589552100000|2020-05-15 14:15:00|2358|2357|2368|2367|2381|2380|2357|2356|1032756
1589552400000|2020-05-15 14:20:00|2369|2368|2362|2361|2383|2382|2361|2360|933648
1589552700000|2020-05-15 14:25:00|2363|2362|2362|2361|2370|2369|2359|2358|610885
1589553000000|2020-05-15 14:30:00|2361|2360|2359|2358|2368|2367|2356|2355|351321
1589553300000|2020-05-15 14:35:00|2358|2357|2370|2369|2372|2371|2352|2351|548395
1589553600000|2020-05-15 14:40:00|2371|2370|2367|2366|2371|2370|2362|2361|257169
1589553900000|2020-05-15 14:45:00|2366|2365|2365|2364|2370|2369|2363|2362|328678
1589554200000|2020-05-15 14:50:00|2364|2363|2341|2340|2364|2363|2334|2333|645055
1589554500000|2020-05-15 14:55:00|2342|2341|2347|2346|2354|2353|2337|2336|337662
1589554800000|2020-05-15 15:00:00|2346|2345|2330|2329|2347|2346|2328|2327|535660
1589555100000|2020-05-15 15:05:00|2329|2328|2335|2334|2337|2336|2327|2326|367462
1589555400000|2020-05-15 15:10:00|2334|2333|2336|2335|2339|2338|2325|2324|338287
1589555700000|2020-05-15 15:15:00|2335|2334|2332|2331|2335|2334|2326|2325|354750
1589556000000|2020-05-15 15:20:00|2331|2330|2338|2337|2340|2339|2330|2329|447104
1589556300000|2020-05-15 15:25:00|2339|2338|2339|2338|2346|2345|2339|2338|453018
1589556600000|2020-05-15 15:30:00|2338|2337|2330|2329|2341|2340|2329|2328|375334
1589556900000|2020-05-15 15:35:00|2329|2328|2318|2317|2330|2329|2316|2315|643014
1589557200000|2020-05-15 15:40:00|2319|2318|2318|2317|2320|2319|2313|2312|354285
1589557500000|2020-05-15 15:45:00|2317|2316|2319|2318|2320|2319|2309|2308|356976
1589557800000|2020-05-15 15:50:00|2318|2317|2316|2315|2322|2321|2311|2310|331307
1589558100000|2020-05-15 15:55:00|2317|2316|2321|2320|2321|2320|2316|2315|324543
1589558400000|2020-05-15 16:00:00|2320|2319|2325|2324|2327|2326|2314|2313|419283
1589558700000|2020-05-15 16:05:00|2326|2325|2338|2337|2338|2337|2323|2322|393254
1589559000000|2020-05-15 16:10:00|2339|2338|2341|2340|2343|2342|2334|2333|446760
1589559300000|2020-05-15 16:15:00|2342|2341|2337|2336|2342|2341|2330|2329|414157
1589559600000|2020-05-15 16:20:00|2338|2337|2338|2337|2345|2344|2336|2335|267557
1589559900000|2020-05-15 16:25:00|2339|2338|2341|2340|2349|2348|2337|2336|456806
1589560200000|2020-05-15 16:30:00|2340|2339|2337|2336|2340|2339|2334|2333|269679
1589560500000|2020-05-15 16:35:00|2338|2337|2339|2338|2340|2339|2333|2332|238690
1589560800000|2020-05-15 16:40:00|2338|2337|2338|2337|2348|2347|2336|2335|443695
1589561100000|2020-05-15 16:45:00|2339|2338|2331|2330|2342|2341|2329|2328|393586
1589561400000|2020-05-15 16:50:00|2330|2329|2329|2328|2333|2332|2327|2326|184561
1589561700000|2020-05-15 16:55:00|2328|2327|2331|2330|2332|2331|2322|2321|304658
1589562000000|2020-05-15 17:00:00|2330|2329|2326|2325|2332|2331|2326|2325|303327
1589562300000|2020-05-15 17:05:00|2325|2324|2321|2320|2326|2325|2318|2317|341402
1589562600000|2020-05-15 17:10:00|2322|2321|2329|2328|2330|2329|2322|2321|240699
1589562900000|2020-05-15 17:15:00|2328|2327|2320|2319|2328|2327|2317|2316|255765
1589563200000|2020-05-15 17:20:00|2321|2320|2322|2321|2323|2322|2318|2317|192864
1589563500000|2020-05-15 17:25:00|2323|2322|2323|2322|2328|2327|2322|2321|232341
1589563800000|2020-05-15 17:30:00|2322|2321|2329|2328|2330|2329|2319|2318|230379
1589564100000|2020-05-15 17:35:00|2328|2327|2336|2335|2337|2336|2327|2326|257203
1589564400000|2020-05-15 17:40:00|2335|2334|2339|2338|2340|2339|2334|2333|287448
1589564700000|2020-05-15 17:45:00|2340|2339|2330|2329|2340|2339|2329|2328|274293
1589565000000|2020-05-15 17:50:00|2331|2330|2337|2336|2339|2338|2330|2329|223712
1589565300000|2020-05-15 17:55:00|2338|2337|2335|2334|2339|2338|2332|2331|233164
1589565600000|2020-05-15 18:00:00|2336|2335|2350|2349|2350|2349|2336|2335|307257
1589565900000|2020-05-15 18:05:00|2349|2348|2349|2348|2350|2349|2347|2346|236616
1589566200000|2020-05-15 18:10:00|2350|2349|2346|2345|2350|2349|2345|2344|216400
1589566500000|2020-05-15 18:15:00|2347|2346|2344|2343|2350|2349|2343|2342|252940
1589566800000|2020-05-15 18:20:00|2345|2344|2346|2345|2352|2351|2342|2341|220467
1589567100000|2020-05-15 18:25:00|2345|2344|2348|2347|2349|2348|2344|2343|235889
1589567400000|2020-05-15 18:30:00|2349|2348|2345|2344|2350|2349|2344|2343|256424
1589567700000|2020-05-15 18:35:00|2346|2345|2340|2339|2346|2345|2337|2336|257810
1589568000000|2020-05-15 18:40:00|2341|2340|2337|2336|2343|2342|2336|2335|177072
1589568300000|2020-05-15 18:45:00|2338|2337|2340|2339|2343|2342|2337|2336|135596
1589568600000|2020-05-15 18:50:00|2341|2340|2344|2343|2347|2346|2341|2340|258845
1589568900000|2020-05-15 18:55:00|2343|2342|2335|2334|2344|2343|2334|2333|315743
1589569200000|2020-05-15 19:00:00|2336|2335|2340|2339|2342|2341|2332|2331|320120
1589569500000|2020-05-15 19:05:00|2339|2338|2332|2331|2342|2341|2331|2330|236638
1589569800000|2020-05-15 19:10:00|2331|2330|2331|2330|2332|2331|2323|2322|311295
1589570100000|2020-05-15 19:15:00|2330|2329|2330|2329|2333|2332|2327|2326|272779
1589570400000|2020-05-15 19:20:00|2329|2328|2336|2335|2339|2338|2329|2328|304098
1589570700000|2020-05-15 19:25:00|2335|2334|2340|2339|2344|2343|2335|2334|309447
1589571000000|2020-05-15 19:30:00|2339|2338|2334|2333|2340|2339|2332|2331|434290
1589571300000|2020-05-15 19:35:00|2333|2332|2323|2322|2333|2332|2322|2321|420558
1589571600000|2020-05-15 19:40:00|2324|2323|2323|2322|2324|2323|2319|2318|356016
1589571900000|2020-05-15 19:45:00|2322|2321|2332|2331|2332|2331|2321|2320|546880
1589572200000|2020-05-15 19:50:00|2331|2330|2329|2328|2334|2333|2326|2325|676271
1589572500000|2020-05-15 19:55:00|2330|2329|2336|2335|2339|2338|2330|2329|1291794
1589572800000|2020-05-15 20:00:00|2337|2334|2337|2331|2344|2334|2335|2326|3471545
1589573100000|2020-05-15 20:05:00|2336|2330|2335|2329|2336|2331|2332|2329|7460
1589573400000|2020-05-15 20:10:00|2333|2331|2334|2326|2335|2334|2331|2326|66988
1589573700000|2020-05-15 20:15:00|2335|2328|2335|2334|2335|2334|2334|2326|77103
1589574000000|2020-05-15 20:20:00|2333|2332|2335|2331|2337|2333|2333|2326|14401
1589574300000|2020-05-15 20:25:00|2334|2330|2330|2326|2335|2331|2330|2326|4157
1589574600000|2020-05-15 20:30:00|2334|2327|2334|2327|2334|2331|2329|2327|3323
1589574900000|2020-05-15 20:35:00|2332|2328|2332|2331|2332|2331|2332|2328|300
1589575200000|2020-05-15 20:40:00|2334|2332|2368|2365|2368|2365|2334|2332|28055
1589575500000|2020-05-15 20:45:00|2370|2368|2360|2350|2377|2375|2360|2350|30419
1589575800000|2020-05-15 20:50:00|2358|2354|2354|2350|2364|2356|2352|2350|16155
1589576100000|2020-05-15 20:55:00|2352|2349|2359|2352|2360|2360|2350|2341|7237
1589788800000|2020-05-18 08:00:00|2700|2342|2382|2363|2700|2363|2381|2342|20
1589789100000|2020-05-18 08:05:00|2385|2370|2400|2378|2405|2378|2385|2363|0
1589789400000|2020-05-18 08:10:00|2405|2363|2392|2370|2405|2383|2390|2363|0
1589789700000|2020-05-18 08:15:00|2398|2372|2397|2372|2405|2383|2396|2372|0
1589790000000|2020-05-18 08:20:00|2405|2374|2403|2375|2405|2377|2397|2372|0
1589790300000|2020-05-18 08:25:00|2405|2374|2385|2364|2405|2381|2385|2363|234
1589790600000|2020-05-18 08:30:00|2384|2363|2385|2383|2385|2383|2384|2363|64
1589790900000|2020-05-18 08:35:00|2398|2380|2398|2377|2398|2380|2387|2363|344
1589791200000|2020-05-18 08:40:00|2397|2362|2392|2374|2398|2376|2392|2362|50
1589791500000|2020-05-18 08:45:00||2372||2377||2377||2372|0
1589791800000|2020-05-18 08:50:00|2397|2375|2397|2386|2398|2386|2397|2375|11
1589792100000|2020-05-18 08:55:00|2385|2385|2393|2375|2397|2386|2385|2375|478
1589792400000|2020-05-18 09:00:00|||||||||15
1589794200000|2020-05-18 09:30:00|2396|2380|2385|2375|2396|2380|2385|2375|2615
1589794500000|2020-05-18 09:35:00|||||||||100
1589795100000|2020-05-18 09:45:00|2390||2392||2392||2390||500
1589795400000|2020-05-18 09:50:00|2390||2390||2390||2390||0
1589795700000|2020-05-18 09:55:00||2380||2380||2380||2380|0
1589796000000|2020-05-18 10:00:00|2392||2385||2392||2385||0
1589796300000|2020-05-18 10:05:00|2391|2385|2391|2385|2391|2385|2385|2385|1021
1589796900000|2020-05-18 10:15:00|2392||2392||2392||2392||0
1589797200000|2020-05-18 10:20:00||2386||2386||2386||2386|0
1589797500000|2020-05-18 10:25:00|2394|2392|2392|2386|2398|2392|2392|2386|1000
1589797800000|2020-05-18 10:30:00|||||||||52
1589798100000|2020-05-18 10:35:00|2387||2392||2392||2387||98
1589798400000|2020-05-18 10:40:00|2391|2387|2392|2386|2392|2387|2391|2386|58
1589798700000|2020-05-18 10:45:00|||||||||41
1589799000000|2020-05-18 10:50:00|2397|2392|2401|2390|2401|2400|2397|2390|619
1589799300000|2020-05-18 10:55:00|2400|2386|2400|2387|2401|2387|2398|2386|272
1589799600000|2020-05-18 11:00:00|2388|2386|2389|2385|2405|2401|2386|2385|10762
1589799900000|2020-05-18 11:05:00|2390|2386|2395|2389|2400|2396|2390|2385|3112
1589800200000|2020-05-18 11:10:00|2392|2392|2395|2389|2395|2392|2391|2389|29
1589800500000|2020-05-18 11:15:00|2394|2387|2390|2386|2394|2388|2390|2386|2537
1589800800000|2020-05-18 11:20:00|2386|2385|2395|2385|2401|2400|2386|2385|10941
1589801100000|2020-05-18 11:25:00|2394|2388|2394|2390|2394|2390|2390|2385|556
1589801400000|2020-05-18 11:30:00|2395|2391|2394|2390|2395|2392|2392|2390|549
1589801700000|2020-05-18 11:35:00|2392|2392|2395|2391|2395|2394|2392|2390|3897
1589802000000|2020-05-18 11:40:00|2397|2392|2410|2401|2410|2405|2397|2391|3184
1589802300000|2020-05-18 11:45:00|2409|2405|2418|2415|2420|2416|2409|2401|4596
1589802600000|2020-05-18 11:50:00|2420|2416|2415|2412|2420|2418|2411|2410|4292
1589802900000|2020-05-18 11:55:00|2414|2413|2425|2420|2425|2421|2414|2412|8304
1589803200000|2020-05-18 12:00:00|2424|2421|2433|2425|2440|2433|2424|2420|98299
1589803500000|2020-05-18 12:05:00|2430|2427|2433|2430|2435|2431|2427|2426|9651
1589803800000|2020-05-18 12:10:00|2432||2432||2432||2431||9145
1589804100000|2020-05-18 12:15:00|2435|2434|2437|2435|2439|2436|2434|2430|15733
1589804400000|2020-05-18 12:20:00|2438|2436|2436|2435|2441|2440|2436|2435|19147
1589804700000|2020-05-18 12:25:00|2437|2436|2441|2440|2441|2440|2436|2435|15722
1589805000000|2020-05-18 12:30:00|2443|2441|2443|2440|2443|2441|2441|2440|15700
1589805300000|2020-05-18 12:35:00|2442|2441|2447|2445|2447|2445|2441|2441|18603
1589805600000|2020-05-18 12:40:00|2448|2446|2455|2451|2455|2451|2448|2445|17722
1589805900000|2020-05-18 12:45:00|2454|2450|2453|2450|2460|2455|2452|2450|34665
1589806200000|2020-05-18 12:50:00|2452|2451|2454|2452|2455|2452|2451|2450|16442
1589806500000|2020-05-18 12:55:00|2455|2453|2459|2456|2463|2460|2454|2452|28019
1589806800000|2020-05-18 13:00:00|2458|2455|2456|2455|2459|2455|2456|2455|12928
1589807100000|2020-05-18 13:05:00|2458|2456|2460|2456|2460|2457|2458|2456|25850
1589807400000|2020-05-18 13:10:00|2458|2457|2452|2450|2458|2457|2451|2450|45982
1589807700000|2020-05-18 13:15:00|2453|2451|2451|2450|2453|2453|2451|2450|18160
1589808000000|2020-05-18 13:20:00|2452|2453|2450|2448|2459|2454|2449|2448|18394
1589808300000|2020-05-18 13:25:00|2455|2449|2461|2458|2462|2460|2455|2448|31297
1589808600000|2020-05-18 13:30:00|2455|2455|2489|2488|2490|2489|2450|2445|2179756
1589808900000|2020-05-18 13:35:00|2490|2489|2492|2491|2499|2498|2473|2472|1242208
1589809200000|2020-05-18 13:40:00|2493|2492|2468|2467|2498|2497|2468|2467|795670
1589809500000|2020-05-18 13:45:00|2469|2468|2473|2472|2480|2479|2459|2458|687136
1589809800000|2020-05-18 13:50:00|2474|2473|2455|2454|2478|2477|2455|2454|651293
1589810100000|2020-05-18 13:55:00|2456|2455|2458|2457|2462|2461|2453|2452|438168
1589810400000|2020-05-18 14:00:00|2459|2458|2465|2464|2471|2470|2457|2456|436044
1589810700000|2020-05-18 14:05:00|2464|2463|2447|2446|2466|2465|2445|2444|452993
1589811000000|2020-05-18 14:10:00|2448|2447|2447|2446|2455|2454|2445|2444|457645
1589811300000|2020-05-18 14:15:00|2446|2445|2449|2448|2450|2449|2438|2437|502408
1589811600000|2020-05-18 14:20:00|2448|2447|2447|2446|2453|2452|2444|2443|440550
1589811900000|2020-05-18 14:25:00|2448|2447|2435|2434|2448|2447|2435|2434|335765
1589812200000|2020-05-18 14:30:00|2436|2435|2454|2453|2455|2454|2436|2435|635097
1589812500000|2020-05-18 14:35:00|2455|2454|2458|2457|2461|2460|2452|2451|552171
1589812800000|2020-05-18 14:40:00|2457|2456|2454|2453|2460|2459|2452|2451|353000
1589813100000|2020-05-18 14:45:00|2453|2452|2464|2463|2466|2465|2452|2451|355513
1589813400000|2020-05-18 14:50:00|2463|2462|2467|2466|2469|2468|2462|2461|319800
1589813700000|2020-05-18 14:55:00|2466|2465|2467|2466|2472|2471|2464|2463|334149
1589814000000|2020-05-18 15:00:00|2468|2467|2480|2479|2483|2482|2466|2465|394246
1589814300000|2020-05-18 15:05:00|2479|2478|2482|2481|2484|2483|2476|2475|339626
1589814600000|2020-05-18 15:10:00|2481|2480|2484|2483|2485|2484|2476|2475|342749
1589814900000|2020-05-18 15:15:00|2485|2484|2486|2485|2488|2487|2478|2477|442723
1589815200000|2020-05-18 15:20:00|2487|2486|2488|2487|2490|2489|2483|2482|346481
1589815500000|2020-05-18 15:25:00|2489|2488|2491|2490|2492|2491|2485|2484|347976
1589815800000|2020-05-18 15:30:00|2492|2491|2494|2493|2494|2493|2488|2487|205312
1589816100000|2020-05-18 15:35:00|2493|2492|2494|2493|2495|2494|2492|2491|334847
1589816400000|2020-05-18 15:40:00|2495|2494|2495|2494|2503|2502|2494|2493|718103
1589816700000|2020-05-18 15:45:00|2496|2495|2488|2487|2499|2498|2488|2487|268241
1589817000000|2020-05-18 15:50:00|2487|2486|2490|2489|2491|2490|2486|2485|295464
1589817300000|2020-05-18 15:55:00|2491|2490|2493|2492|2495|2494|2490|2489|202934
1589817600000|2020-05-18 16:00:00|2492|2491|2496|2495|2498|2497|2490|2489|222817
1589817900000|2020-05-18 16:05:00|2497|2496|2494|2493|2498|2497|2492|2491|219049
1589818200000|2020-05-18 16:10:00|2495|2494|2490|2489|2496|2495|2490|2489|180821
1589818500000|2020-05-18 16:15:00|2491|2490|2495|2494|2498|2497|2491|2490|228358
1589818800000|2020-05-18 16:20:00|2494|2493|2496|2495|2497|2496|2493|2492|209473
1589819100000|2020-05-18 16:25:00|2497|2496|2499|2498|2502|2501|2497|2496|561919
1589819400000|2020-05-18 16:30:00|2498|2497|2500|2499|2500|2499|2495|2494|219551
1589819700000|2020-05-18 16:35:00|2501|2500|2509|2508|2509|2508|2499|2498|395281
1589820000000|2020-05-18 16:40:00|2510|2509|2515|2514|2515|2514|2508|2507|321458
1589820300000|2020-05-18 16:45:00|2514|2513|2509|2508|2515|2514|2505|2504|313697
1589820600000|2020-05-18 16:50:00|2510|2509|2517|2516|2520|2519|2510|2509|369297
1589820900000|2020-05-18 16:55:00|2518|2517|2521|2520|2524|2523|2517|2516|614830
1589821200000|2020-05-18 17:00:00|2522|2521|2528|2527|2528|2527|2521|2520|502400
1589821500000|2020-05-18 17:05:00|2529|2528|2528|2527|2535|2534|2527|2526|561117
1589821800000|2020-05-18 17:10:00|2529|2528|2532|2531|2532|2531|2527|2526|356954
1589822100000|2020-05-18 17:15:00|2531|2530|2532|2531|2533|2532|2528|2527|164856
1589822400000|2020-05-18 17:20:00|2533|2532|2528|2527|2535|2534|2528|2527|263572
1589822700000|2020-05-18 17:25:00|2529|2528|2530|2529|2533|2532|2528|2527|312073
1589823000000|2020-05-18 17:30:00|2529|2528|2528|2527|2529|2528|2525|2524|305622
1589823300000|2020-05-18 17:35:00|2527|2526|2530|2529|2531|2530|2526|2525|331510
1589823600000|2020-05-18 17:40:00|2529|2528|2530|2529|2530|2529|2527|2526|321452
1589823900000|2020-05-18 17:45:00|2529|2528|2523|2522|2530|2529|2523|2522|363799
1589824200000|2020-05-18 17:50:00|2522|2521|2522|2521|2525|2524|2521|2520|306621
1589824500000|2020-05-18 17:55:00|2521|2520|2520|2519|2521|2520|2515|2514|725218
1589824800000|2020-05-18 18:00:00|2519|2518|2519|2518|2520|2519|2515|2514|202630
1589825100000|2020-05-18 18:05:00|2518|2517|2514|2513|2519|2518|2511|2510|231180
1589825400000|2020-05-18 18:10:00|2515|2514|2513|2512|2515|2514|2512|2511|173571
1589825700000|2020-05-18 18:15:00|2514|2513|2506|2505|2514|2513|2505|2504|314789
1589826000000|2020-05-18 18:20:00|2507|2506|2507|2506|2509|2508|2504|2503|227849
1589826300000|2020-05-18 18:25:00|2508|2507|2517|2516|2519|2518|2508|2507|372448
1589826600000|2020-05-18 18:30:00|2518|2517|2530|2529|2530|2529|2517|2516|360771
1589826900000|2020-05-18 18:35:00|2531|2530|2532|2531|2533|2532|2528|2527|331200
1589827200000|2020-05-18 18:40:00|2533|2532|2532|2531|2535|2534|2530|2529|260565
1589827500000|2020-05-18 18:45:00|2533|2532|2531|2530|2534|2533|2528|2527|207526
1589827800000|2020-05-18 18:50:00|2530|2529|2535|2534|2535|2534|2528|2527|227191
1589828100000|2020-05-18 18:55:00|2534|2533|2546|2545|2548|2547|2534|2533|664114
1589828400000|2020-05-18 19:00:00|2547|2546|2546|2545|2549|2548|2545|2544|328742
1589828700000|2020-05-18 19:05:00|2545|2544|2549|2548|2549|2548|2543|2542|268072
1589829000000|2020-05-18 19:10:00|2548|2547|2550|2549|2553|2552|2548|2547|614850
1589829300000|2020-05-18 19:15:00|2551|2550|2553|2552|2554|2553|2543|2542|611989
1589829600000|2020-05-18 19:20:00|2552|2551|2545|2544|2555|2554|2545|2544|387740
1589829900000|2020-05-18 19:25:00|2544|2543|2549|2548|2551|2550|2544|2543|458084
1589830200000|2020-05-18 19:30:00|2548|2547|2554|2553|2555|2554|2548|2547|518366
1589830500000|2020-05-18 19:35:00|2553|2552|2551|2550|2554|2553|2547|2546|384045
1589830800000|2020-05-18 19:40:00|2552|2551|2553|2552|2554|2553|2550|2549|499473
1589831100000|2020-05-18 19:45:00|2554|2553|2553|2552|2554|2553|2550|2549|692296
1589831400000|2020-05-18 19:50:00|2554|2553|2547|2546|2559|2558|2544|2543|1183208
1589831700000|2020-05-18 19:55:00|2548|2547|2539|2538|2551|2550|2539|2538|1512491
1589832000000|2020-05-18 20:00:00|2540|2537|2538|2533|2550|2543|2534|2521|4522902
1589832300000|2020-05-18 20:05:00|2540|2534|2544|2540|2544|2540|2536|2530|277464
1589832600000|2020-05-18 20:10:00|2545|2542|2545|2542|2545|2543|2544|2540|3739
1589832900000|2020-05-18 20:15:00|2546|2543|2545|2535|2546|2545|2545|2535|8447
1589833200000|2020-05-18 20:20:00|2544|2536|2540|2538|2545|2538|2540|2535|1257
1589833500000|2020-05-18 20:25:00|2545|2537|2544|2538|2545|2540|2537|2535|7727
1589833800000|2020-05-18 20:30:00|2543|2537|2540|2535|2544|2539|2539|2535|7926
1589834100000|2020-05-18 20:35:00|2542|2537|2539|2535|2544|2537|2538|2535|2774
1589834400000|2020-05-18 20:40:00|2544|2539|2544|2541|2544|2541|2541|2535|3631
1589834700000|2020-05-18 20:45:00|2545|2538|2544|2539|2546|2539|2541|2538|15212
1589835000000|2020-05-18 20:50:00|2545|2538|2549|2542|2549|2545|2543|2538|2124
1589835300000|2020-05-18 20:55:00|2550|2548|2549|2545|2550|2548|2545|2542|3099
1589835600000|2020-05-18 21:00:00|2545|2542|2549|2544|2549|2545|2545|2542|11342
1589835900000|2020-05-18 21:05:00|2544|2543|2547|2539|2549|2544|2544|2539|4556
1589836200000|2020-05-18 21:10:00||2540||2540||2540||2540|1645
1589836500000|2020-05-18 21:15:00|2543|2541|2546|2545|2547|2545|2543|2540|1564
1589836800000|2020-05-18 21:20:00|2545|2543|2547|2543|2548|2545|2545|2543|4206
1589837100000|2020-05-18 21:25:00|2548|2545|2546|2543|2548|2545|2546|2543|1622
1589837400000|2020-05-18 21:30:00|2545|2542|2545|2542|2546|2542|2545|2542|1110
1589837700000|2020-05-18 21:35:00|2544|2541|2545|2540|2545|2541|2542|2539|2162
1589838000000|2020-05-18 21:40:00|||||||||554
1589838300000|2020-05-18 21:45:00|2543|2541|2542|2541|2543|2541|2541|2540|702
1589838600000|2020-05-18 21:50:00|2541|2540|2543|2542|2543|2542|2541|2539|2979
1589838900000|2020-05-18 21:55:00|2545|2539|2545|2536|2546|2539|2543|2536|9770
1589839200000|2020-05-18 22:00:00|2540|2537|2540|2537|2546|2537|2540|2537|1004
1589839500000|2020-05-18 22:05:00|2546|2540|2546|2540|2546|2540|2545|2540|361
1589839800000|2020-05-18 22:10:00|2544||2544||2544||2544||100
1589840100000|2020-05-18 22:15:00|2546|2542|2546|2541|2546|2542|2541|2540|681
1589840400000|2020-05-18 22:20:00||2542||2542||2542||2542|1535
1589840700000|2020-05-18 22:25:00||2541||2542||2542||2541|180
1589841000000|2020-05-18 22:30:00|2545|2541|2545|2542|2546|2542|2545|2541|1351
1589841300000|2020-05-18 22:35:00|2543|2541|2543|2541|2543|2542|2543|2541|764
1589841600000|2020-05-18 22:40:00|2544||2543||2544||2543||1418
1589841900000|2020-05-18 22:45:00|2546|2543|2548|2546|2548|2546|2546|2543|2097
1589842200000|2020-05-18 22:50:00|2550|2549|2555|2550|2558|2552|2550|2546|13171
1589842500000|2020-05-18 22:55:00|2552||2552||2552||2552||1149
1589842800000|2020-05-18 23:00:00|2555|2546|2556|2550|2556|2551|2555|2546|626
1589843100000|2020-05-18 23:05:00|2557|2552|2557|2552|2557|2553|2557|2550|692
1589843400000|2020-05-18 23:10:00|2556|2550|2551|2546|2557|2554|2549|2546|1341
1589843700000|2020-05-18 23:15:00|2549|2549|2549|2547|2551|2550|2549|2546|2650
1589844000000|2020-05-18 23:20:00|2551|2548|2551|2550|2551|2550|2550|2548|1114
1589844300000|2020-05-18 23:25:00|2550|2547|2550|2542|2550|2550|2550|2542|1241
1589844600000|2020-05-18 23:30:00||2545||2546||2549||2545|1937
1589844900000|2020-05-18 23:35:00||2547||2547||2548||2547|3532
1589845200000|2020-05-18 23:40:00|2555|2550|2555|2550|2555|2550|2547|2541|3709
1589845500000|2020-05-18 23:45:00|2550|2545|2555|2552|2555|2552|2550|2541|3523
1589845800000|2020-05-18 23:50:00|2552|2542|2553|2541|2555|2550|2542|2541|6926
1589846100000|2020-05-18 23:55:00|2545|2542|2553|2545|2553|2545|2545|2540|4345
1589875200000|2020-05-19 08:00:00|2715|2250|2565|2504|2715|2558|2540|2250|1881
1589875500000|2020-05-19 08:05:00|2545|2544|2566|2543|2566|2545|2545|2504|924
1589875800000|2020-05-19 08:10:00|2565|2504|2545|2534|2566|2545|2545|2504|61
1589876100000|2020-05-19 08:15:00|2540|2504|2533|2500|2550|2537|2533|2500|1724
1589876400000|2020-05-19 08:20:00|2534|2525|2534|2500|2534|2525|2532|2500|537
1589876700000|2020-05-19 08:25:00|2530||2530||2534||2527||323
1589877000000|2020-05-19 08:30:00|2525|2519|2522|2500|2530|2519|2515|2500|2642
1589877300000|2020-05-19 08:35:00|2530|2511|2530|2501|2530|2513|2504|2500|2102
1589877600000|2020-05-19 08:40:00|2528|2500|2528|2505|2528|2505|2520|2500|248
1589877900000|2020-05-19 08:45:00|2530|2510|2528|2511|2530|2511|2528|2510|33
1589878200000|2020-05-19 08:50:00|2530|2510|2528|2510|2530|2510|2527|2510|110
1589878500000|2020-05-19 08:55:00|2534|2511|2528|2513|2534|2514|2520|2510|389
1589878800000|2020-05-19 09:00:00||2510||2510||2517||2510|3
1589879100000|2020-05-19 09:05:00|2520|2517|2525|2510|2534|2522|2520|2510|794
1589879400000|2020-05-19 09:10:00|2530|2518|2527|2510|2534|2521|2520|2510|310
1589879700000|2020-05-19 09:15:00|2534|2513|2528|2513|2534|2514|2527|2510|30
1589880000000|2020-05-19 09:20:00|2520|2510|2518|2510|2528|2510|2518|2510|39
1589880300000|2020-05-19 09:25:00|2520|2504|2528|2504|2528|2504|2512|2476|954
1589880600000|2020-05-19 09:30:00||2505||2505||2505||2505|0
1589881200000|2020-05-19 09:40:00||2510||2511||2511||2510|0
1589881500000|2020-05-19 09:45:00||2515||2515||2520||2504|450
1589881800000|2020-05-19 09:50:00|2526||2528||2528||2526||81
1589882100000|2020-05-19 09:55:00|2524||2524||2524||2524||0
1589882400000|2020-05-19 10:00:00|2528|2507|2524|2506|2528|2508|2524|2504|0
1589882700000|2020-05-19 10:05:00|2528|2507|2524|2512|2528|2515|2518|2504|239
1589883000000|2020-05-19 10:10:00|2528|2513|2520|2512|2528|2515|2519|2512|122
1589883300000|2020-05-19 10:15:00|2512|2507|2512|2506|2512|2507|2512|2504|513
1589883600000|2020-05-19 10:20:00|2520|2504|2512|2506|2520|2510|2506|2504|539
1589883900000|2020-05-19 10:25:00|2521|2504|2528|2504|2528|2504|2521|2504|602
1589884200000|2020-05-19 10:30:00|2525|2517|2520|2506|2525|2517|2520|2504|457
1589884500000|2020-05-19 10:35:00||2507||2508||2508||2504|33
1589884800000|2020-05-19 10:40:00|2528|2505|2528|2513|2528|2513|2528|2505|630
1589885100000|2020-05-19 10:45:00|2527|2511|2527|2512|2527|2513|2527|2505|50
1589885400000|2020-05-19 10:50:00||2505||2511||2514||2505|8
1589885700000|2020-05-19 10:55:00||2505||2510||2511||2505|0
1589886000000|2020-05-19 11:00:00|2518|2504|2520|2507|2527|2514|2510|2504|5712
1589886300000|2020-05-19 11:05:00|2527|2510|2524|2515|2527|2516|2516|2507|700
1589886600000|2020-05-19 11:10:00|2527|2507|2520|2511|2528|2524|2520|2507|1427
1589886900000|2020-05-19 11:15:00|2527|2512|2534|2521|2535|2534|2527|2512|2495
1589887200000|2020-05-19 11:20:00|2533|2522|2540|2527|2548|2537|2533|2522|8974
1589887500000|2020-05-19 11:25:00|2548|2530|2536|2532|2550|2540|2535|2527|1118
1589887800000|2020-05-19 11:30:00|2535|2529|2540|2529|2541|2535|2535|2529|3235
1589888100000|2020-05-19 11:35:00|2539|2530|2541|2530|2541|2540|2532|2530|2746
1589888400000|2020-05-19 11:40:00|2550|2532|2540|2533|2550|2541|2532|2529|4637
1589888700000|2020-05-19 11:45:00|2533|2534|2541|2534|2541|2534|2533|2533|1349
1589889000000|2020-05-19 11:50:00|2540|2533|2550|2533|2550|2533|2534|2533|633
1589889300000|2020-05-19 11:55:00|2548|2534|2539|2529|2550|2534|2533|2529|807
1589889600000|2020-05-19 12:00:00|2532|2532|2530|2521|2539|2536|2528|2521|28671
1589889900000|2020-05-19 12:05:00|2535|2522|2529|2522|2538|2529|2529|2521|1652
1589890200000|2020-05-19 12:10:00|2530|2529|2530|2524|2530|2529|2524|2521|5602
1589890500000|2020-05-19 12:15:00|2529|2525|2527|2522|2530|2527|2525|2521|4771
1589890800000|2020-05-19 12:20:00|2526|2523|2530|2529|2530|2529|2526|2521|3965
1589891100000|2020-05-19 12:25:00|2529|2527|2525|2523|2529|2527|2522|2521|10148
1589891400000|2020-05-19 12:30:00|2524|2521|2530|2527|2530|2528|2524|2521|19090
1589891700000|2020-05-19 12:35:00|2550|2528|2544|2529|2550|2537|2536|2527|1406
1589892000000|2020-05-19 12:40:00|2543|2527|2534|2531|2543|2531|2530|2527|2948
1589892300000|2020-05-19 12:45:00|2535|2532|2544|2535|2545|2535|2535|2532|10669
1589892600000|2020-05-19 12:50:00|2550|2537|2549|2537|2550|2540|2540|2537|4830
1589892900000|2020-05-19 12:55:00|2548|2540|2545|2543|2548|2544|2545|2537|5641
1589893200000|2020-05-19 13:00:00|2548|2542|2537|2535|2549|2542|2537|2535|5391
1589893500000|2020-05-19 13:05:00|2541|2533|2541|2534|2541|2536|2535|2527|9478
1589893800000|2020-05-19 13:10:00|2540|2536|2536|2533|2540|2537|2536|2531|2342
1589894100000|2020-05-19 13:15:00|2539|2532|2538|2526|2539|2534|2530|2526|5501
1589894400000|2020-05-19 13:20:00|2535|2530|2536|2528|2540|2537|2532|2527|5661
1589894700000|2020-05-19 13:25:00|2537|2527|2518|2500|2537|2527|2507|2500|11976
1589895000000|2020-05-19 13:30:00|2517|2503|2477|2476|2517|2504|2476|2475|1269755
1589895300000|2020-05-19 13:35:00|2476|2475|2459|2458|2487|2485|2453|2452|716206
1589895600000|2020-05-19 13:40:00|2460|2459|2456|2455|2461|2460|2452|2451|724423
1589895900000|2020-05-19 13:45:00|2457|2456|2431|2430|2457|2456|2431|2430|968563
1589896200000|2020-05-19 13:50:00|2430|2429|2439|2438|2447|2446|2427|2426|599944
1589896500000|2020-05-19 13:55:00|2438|2437|2438|2437|2447|2446|2434|2433|642867
1589896800000|2020-05-19 14:00:00|2437|2436|2438|2437|2442|2441|2427|2426|881830
1589897100000|2020-05-19 14:05:00|2439|2438|2482|2481|2484|2483|2439|2438|772318
1589897400000|2020-05-19 14:10:00|2481|2480|2476|2475|2483|2482|2468|2467|513531
1589897700000|2020-05-19 14:15:00|2477|2476|2450|2449|2479|2478|2447|2446|424194
1589898000000|2020-05-19 14:20:00|2449|2448|2459|2458|2465|2463|2447|2446|393510
1589898300000|2020-05-19 14:25:00|2458|2457|2463|2462|2476|2475|2456|2455|299789
1589898600000|2020-05-19 14:30:00|2464|2463|2462|2461|2471|2470|2457|2456|301968
1589898900000|2020-05-19 14:35:00|2463|2462|2458|2457|2463|2462|2453|2452|241311
1589899200000|2020-05-19 14:40:00|2457|2456|2442|2441|2457|2456|2441|2440|560191
1589899500000|2020-05-19 14:45:00|2443|2442|2458|2457|2459|2458|2441|2440|316130
1589899800000|2020-05-19 14:50:00|2459|2458|2461|2461|2463|2463|2458|2457|588853
1589900100000|2020-05-19 14:55:00|2460|2460|2466|2465|2469|2468|2455|2454|417048
1589900400000|2020-05-19 15:00:00|2467|2466|2477|2476|2480|2479|2465|2464|416338
1589900700000|2020-05-19 15:05:00|2478|2477|2480|2479|2484|2483|2472|2471|370648
1589901000000|2020-05-19 15:10:00|2479|2478|2473|2472|2483|2482|2472|2471|317589
1589901300000|2020-05-19 15:15:00|2474|2473|2493|2492|2493|2492|2474|2473|349009
1589901600000|2020-05-19 15:20:00|2494|2493|2497|2496|2503|2502|2490|2489|653580
1589901900000|2020-05-19 15:25:00|2496|2495|2494|2493|2497|2496|2490|2489|433408
1589902200000|2020-05-19 15:30:00|2493|2492|2500|2499|2500|2499|2491|2490|361583
1589902500000|2020-05-19 15:35:00|2499|2498|2490|2489|2503|2502|2488|2487|690863
1589902800000|2020-05-19 15:40:00|2491|2490|2485|2484|2495|2494|2485|2484|376841
1589903100000|2020-05-19 15:45:00|2486|2485|2479|2478|2489|2488|2479|2478|283541
1589903400000|2020-05-19 15:50:00|2480|2479|2485|2484|2485|2484|2475|2474|245162
1589903700000|2020-05-19 15:55:00|2484|2483|2481|2480|2485|2484|2477|2476|238248
1589904000000|2020-05-19 16:00:00|2482|2481|2488|2487|2489|2488|2482|2481|195396
1589904300000|2020-05-19 16:05:00|2487|2486|2491|2490|2493|2492|2487|2486|221109
1589904600000|2020-05-19 16:10:00|2492|2491|2491|2490|2493|2492|2490|2489|181562
1589904900000|2020-05-19 16:15:00|2490|2489|2485|2484|2493|2492|2483|2482|171185
1589905200000|2020-05-19 16:20:00|2486|2485|2489|2488|2494|2493|2484|2483|148826
1589905500000|2020-05-19 16:25:00|2488|2487|2481|2480|2489|2488|2479|2478|151625
1589905800000|2020-05-19 16:30:00|2482|2481|2477|2476|2482|2481|2473|2472|278383
1589906100000|2020-05-19 16:35:00|2476|2475|2478|2477|2483|2482|2476|2475|210108
1589906400000|2020-05-19 16:40:00|2479|2478|2485|2484|2486|2485|2478|2477|179505
1589906700000|2020-05-19 16:45:00|2484|2483|2482|2481|2485|2484|2481|2480|164176
1589907000000|2020-05-19 16:50:00|2483|2482|2478|2477|2483|2482|2478|2477|186136
1589907300000|2020-05-19 16:55:00|2477|2476|2475|2474|2477|2476|2473|2472|333919
1589907600000|2020-05-19 17:00:00|2474|2473|2472|2471|2476|2475|2471|2470|220460
1589907900000|2020-05-19 17:05:00|2473|2472|2474|2473|2477|2476|2472|2471|158704
1589908200000|2020-05-19 17:10:00|2473|2472|2474|2473|2476|2475|2472|2471|227843
1589908500000|2020-05-19 17:15:00|2473|2472|2471|2470|2474|2473|2469|2468|319425
1589908800000|2020-05-19 17:20:00|2470|2469|2466|2465|2471|2470|2466|2465|249642
1589909100000|2020-05-19 17:25:00|2467|2466|2468|2467|2470|2469|2466|2465|219052
1589909400000|2020-05-19 17:30:00|2467|2466|2464|2463|2467|2466|2461|2460|251051
1589909700000|2020-05-19 17:35:00|2465|2464|2465|2464|2470|2469|2465|2464|191334
1589910000000|2020-05-19 17:40:00|2466|2465|2469|2468|2470|2469|2465|2464|267158
1589910300000|2020-05-19 17:45:00|2468|2467|2468|2467|2472|2471|2468|2467|259537
1589910600000|2020-05-19 17:50:00|2467|2466|2458|2457|2467|2466|2458|2457|557131
1589910900000|2020-05-19 17:55:00|2459|2458|2461|2460|2464|2463|2459|2458|163971
1589911200000|2020-05-19 18:00:00|2460|2459|2458|2457|2461|2460|2452|2451|178660
1589911500000|2020-05-19 18:05:00|2457|2456|2459|2458|2460|2459|2456|2455|311028
1589911800000|2020-05-19 18:10:00|2458|2457|2461|2460|2462|2461|2457|2456|203461
1589912100000|2020-05-19 18:15:00|2462|2461|2461|2460|2463|2462|2460|2459|145817
1589912400000|2020-05-19 18:20:00|2460|2459|2460|2459|2462|2461|2458|2457|162015
1589912700000|2020-05-19 18:25:00|2461|2460|2455|2454|2461|2460|2454|2453|250152
1589913000000|2020-05-19 18:30:00|2456|2455|2453|2452|2456|2455|2451|2450|288002
1589913300000|2020-05-19 18:35:00|2452|2451|2450|2449|2452|2451|2449|2448|534147
1589913600000|2020-05-19 18:40:00|2451|2450|2458|2457|2458|2457|2450|2449|331357
1589913900000|2020-05-19 18:45:00|2457|2456|2461|2460|2462|2461|2456|2455|233040
1589914200000|2020-05-19 18:50:00|2460|2459|2453|2452|2460|2459|2453|2452|325852
1589914500000|2020-05-19 18:55:00|2452|2451|2431|2430|2452|2451|2426|2425|896007
1589914800000|2020-05-19 19:00:00|2432|2431|2428|2427|2433|2432|2426|2425|905621
1589915100000|2020-05-19 19:05:00|2427|2426|2437|2436|2442|2441|2427|2426|774859
1589915400000|2020-05-19 19:10:00|2438|2437|2445|2444|2453|2452|2436|2435|855707
1589915700000|2020-05-19 19:15:00|2446|2445|2442|2441|2450|2449|2442|2441|394585
1589916000000|2020-05-19 19:20:00|2443|2442|2435|2434|2443|2442|2432|2431|522972
1589916300000|2020-05-19 19:25:00|2434|2435|2436|2435|2439|2438|2429|2428|417054
1589916600000|2020-05-19 19:30:00|2435|2434|2430|2429|2438|2437|2427|2426|783281
1589916900000|2020-05-19 19:35:00|2431|2430|2422|2421|2431|2430|2417|2416|921814
1589917200000|2020-05-19 19:40:00|2421|2420|2412|2411|2422|2421|2412|2411|755225
1589917500000|2020-05-19 19:45:00|2411|2410|2406|2405|2412|2411|2405|2404|1017498
1589917800000|2020-05-19 19:50:00|2405|2403|2397|2396|2405|2404|2394|2393|1538252
1589918100000|2020-05-19 19:55:00|2396|2395|2394|2393|2403|2402|2393|2392|2001400
1589918400000|2020-05-19 20:00:00|2395|2392|2400|2398|2417|2400|2395|2392|1739710
1589918700000|2020-05-19 20:05:00|2401|2400|2402|2400|2405|2400|2400|2398|7615
1589919000000|2020-05-19 20:10:00|2403|2401|2401|2400|2405|2403|2401|2400|24121
1589919300000|2020-05-19 20:15:00|2400|2399|2399|2398|2401|2399|2398|2396|9419
1589919600000|2020-05-19 20:20:00|2400|2399|2398|2397|2400|2399|2398|2396|4113
1589919900000|2020-05-19 20:25:00|2400|2398|2399|2398|2400|2398|2397|2396|13953
1589920200000|2020-05-19 20:30:00|2400|2397|2400|2399|2400|2399|2398|2397|3334
1589920500000|2020-05-19 20:35:00||2398||2399||2399||2398|5138
1589920800000|2020-05-19 20:40:00||2398||2398||2398||2398|2790
1589921100000|2020-05-19 20:45:00|2399|2399|2400|2398|2400|2399|2399|2398|2984
1589921400000|2020-05-19 20:50:00|2399|2397|2398|2396|2400|2398|2398|2396|9044
1589921700000|2020-05-19 20:55:00|2397|2395|2398|2395|2398|2396|2397|2395|2798
1589922000000|2020-05-19 21:00:00|2400|2396|2399|2396|2400|2396|2399|2395|848
1589922300000|2020-05-19 21:05:00|2400|2397|2400|2398|2400|2399|2400|2397|2924
1589922600000|2020-05-19 21:10:00|2399|2397|2399|2398|2399|2398|2399|2396|932
1589922900000|2020-05-19 21:15:00|2400|2399|2399|2398|2400|2399|2399|2398|2057
1589923200000|2020-05-19 21:20:00|2398|2396|2399|2396|2399|2396|2398|2396|2349
1589923500000|2020-05-19 21:25:00|||||||||654
1589923800000|2020-05-19 21:30:00|2400|2395|2400|2395|2400|2396|2395|2394|8207
1589924100000|2020-05-19 21:35:00|2399|2394|2399|2394|2399|2398|2398|2394|6183
1589924400000|2020-05-19 21:40:00|2398|2398|2394|2393|2398|2398|2394|2393|6673
1589924700000|2020-05-19 21:45:00|2396|2394|2391|2389|2398|2394|2390|2389|15194
1589925000000|2020-05-19 21:50:00|2389|2388|2392|2388|2392|2388|2385|2383|31647
1589925300000|2020-05-19 21:55:00|2389|2389|2392|2388|2392|2391|2389|2386|3589
1589925600000|2020-05-19 22:00:00|2390|2390|2391|2388|2392|2390|2390|2388|1873
1589925900000|2020-05-19 22:05:00|2388|2387|2385|2383|2391|2387|2385|2383|5670
1589926200000|2020-05-19 22:10:00|2391|2384|2391|2386|2391|2386|2391|2383|418
1589926500000|2020-05-19 22:15:00|2392|2387|2395|2393|2398|2395|2392|2387|8222
1589926800000|2020-05-19 22:20:00|2398|2392|2395|2392|2398|2392|2395|2392|4006
1589927100000|2020-05-19 22:25:00|2397|2393|2398|2395|2398|2395|2397|2393|2156
1589927400000|2020-05-19 22:30:00|2397|2392|2395|2391|2397|2395|2395|2391|1829
1589927700000|2020-05-19 22:35:00|2394|2392|2394|2392|2394|2392|2394|2392|825
1589928000000|2020-05-19 22:40:00|2395||2394||2396||2394||2219
1589928300000|2020-05-19 22:45:00|2396|2393|2394|2393|2396|2393|2394|2393|274
1589928600000|2020-05-19 22:50:00|2396|2395|2396|2395|2396|2395|2394|2395|1054
1589928900000|2020-05-19 22:55:00|2397|2396|2398|2397|2398|2397|2397|2396|3590
1589929200000|2020-05-19 23:00:00|2399|2399|2401|2399|2401|2399|2399|2397|6936
1589929500000|2020-05-19 23:05:00|2399|2397|2400|2397|2400|2397|2399|2397|2059
1589929800000|2020-05-19 23:10:00|2401|2398|2401|2398|2401|2400|2401|2398|2578
1589930100000|2020-05-19 23:15:00|2400|2399|2401|2400|2401|2400|2400|2398|1252
1589930400000|2020-05-19 23:20:00|2402||2402||2402||2402||3705
1589930700000|2020-05-19 23:25:00|2403|2402|2404|2403|2404|2403|2403|2402|6041
1589931000000|2020-05-19 23:30:00|2403|2402|2403|2402|2403|2402|2402|2401|1109
1589931300000|2020-05-19 23:35:00|2402|2400|2402|2400|2402|2401|2402|2400|2777
1589931600000|2020-05-19 23:40:00|2403|2401|2404|2403|2404|2403|2403|2401|1814
1589931900000|2020-05-19 23:45:00||2402||2403||2403||2402|1105
1589932200000|2020-05-19 23:50:00|||||||||2850
1589932500000|2020-05-19 23:55:00|||||||||1215
1589961600000|2020-05-20 08:00:00|2715|2000|2438|2420|2715|2420|2438|2000|0
1589962200000|2020-05-20 08:10:00|2436|2421|2435|2419|2436|2421|2435|2404|12
1589962500000|2020-05-20 08:15:00|2445|2420|2433|2421|2445|2435|2430|2404|945
1589962800000|2020-05-20 08:20:00|2443|2410|2435|2422|2445|2430|2430|2404|2034
1589963100000|2020-05-20 08:25:00||2423||2428||2431||2419|2
1589963400000|2020-05-20 08:30:00|2443|2419|2445|2429|2445|2429|2429|2419|215
1589963700000|2020-05-20 08:35:00||2425||2433||2434||2425|33
1589964000000|2020-05-20 08:40:00|2439|2434|2433|2426|2443|2434|2433|2423|118
1589964300000|2020-05-20 08:45:00|2443|2425|2445|2429|2445|2430|2443|2415|205
1589964600000|2020-05-20 08:50:00|2437|2415|2444|2429|2445|2430|2437|2415|0
1589964900000|2020-05-20 08:55:00|2442|2415|2442|2426|2442|2428|2442|2415|100
1589965200000|2020-05-20 09:00:00|2441|2420|2445|2430|2445|2435|2438|2415|350
1589965500000|2020-05-20 09:05:00||2431||2431||2431||2431|0
1589965800000|2020-05-20 09:10:00||2432||2434||2434||2432|0
1589966100000|2020-05-20 09:15:00|2434|2430|2445|2431|2445|2438|2434|2430|323
1589966400000|2020-05-20 09:20:00||2430||2430||2431||2430|0
1589966700000|2020-05-20 09:25:00||2431||2430||2432||2430|0
1589967300000|2020-05-20 09:35:00||2431||2430||2431||2430|0
1589967900000|2020-05-20 09:45:00||2435||2440||2440||2434|0
1589968500000|2020-05-20 09:55:00|2440|2435|2445|2432|2445|2440|2440|2430|10000
1589968800000|2020-05-20 10:00:00||2433||2433||2433||2430|0
1589969100000|2020-05-20 10:05:00|2444|2434|2444|2432|2444|2434|2444|2430|1100
1589969400000|2020-05-20 10:10:00|2445|2430|2444|2433|2445|2433|2444|2430|500
1589969700000|2020-05-20 10:15:00|2445|2430|2449|2433|2450|2444|2444|2430|1106
1589970000000|2020-05-20 10:20:00|2445|2434|2445|2434|2445|2434|2445|2434|500
1589970300000|2020-05-20 10:25:00|||||||||500
1589970600000|2020-05-20 10:30:00||2435||2434||2435||2434|220
1589971500000|2020-05-20 10:45:00||2435||2434||2443||2434|170
1589971800000|2020-05-20 10:50:00|2449|2431|2448|2435|2449|2445|2446|2431|4000
1589972400000|2020-05-20 11:00:00|2442|2445|2430|2429|2448|2445|2430|2429|17912
1589972700000|2020-05-20 11:05:00|2429|2425|2430|2427|2435|2430|2429|2425|16476
1589973000000|2020-05-20 11:10:00|2429|2428|2424|2417|2430|2428|2420|2417|20717
1589973300000|2020-05-20 11:15:00|2423|2418|2426|2424|2430|2425|2423|2418|18672
1589973600000|2020-05-20 11:20:00|2425|2425|2429|2427|2430|2427|2425|2424|301
1589973900000|2020-05-20 11:25:00|2427|2426|2429|2427|2429|2427|2427|2426|237
1589974200000|2020-05-20 11:30:00|2430|2428|2431|2427|2432|2431|2430|2427|2874
1589974500000|2020-05-20 11:35:00|2432|2428|2435|2434|2435|2434|2428|2426|21903
1589974800000|2020-05-20 11:40:00|2434|2430|2433|2430|2434|2434|2432|2430|6443
1589975100000|2020-05-20 11:45:00|2432|2432|2433|2432|2434|2433|2432|2428|2617
1589975400000|2020-05-20 11:50:00|2432|2430|2433|2430|2434|2432|2432|2430|11497
1589975700000|2020-05-20 11:55:00|2432|2431|2434|2431|2434|2432|2432|2431|1140
1589976000000|2020-05-20 12:00:00|2431|2430|2435|2434|2438|2435|2431|2430|80912
1589976300000|2020-05-20 12:05:00|2437|2435|2435|2434|2437|2435|2435|2434|1819
1589976600000|2020-05-20 12:10:00|2437|2433|2442|2440|2442|2440|2434|2433|26262
1589976900000|2020-05-20 12:15:00|2443|2442|2443|2440|2445|2444|2438|2434|16961
1589977200000|2020-05-20 12:20:00|2442|2443|2445|2443|2445|2443|2442|2437|17221
1589977500000|2020-05-20 12:25:00|2448|2444|2450|2445|2453|2450|2444|2443|22076
1589977800000|2020-05-20 12:30:00|2452|2447|2456|2452|2457|2453|2452|2445|17799
1589978100000|2020-05-20 12:35:00|2455|2450|2449|2445|2456|2452|2445|2443|7421
1589978400000|2020-05-20 12:40:00|2450|2446|2452|2448|2454|2449|2448|2445|13604
1589978700000|2020-05-20 12:45:00|2451|2450|2448|2446|2452|2451|2448|2446|16631
1589979000000|2020-05-20 12:50:00|2450|2445|2448|2443|2450|2446|2442|2440|15851
1589979300000|2020-05-20 12:55:00|2449|2444|2446|2445|2449|2445|2446|2443|2830
1589979600000|2020-05-20 13:00:00|2445|2444|2450|2448|2450|2448|2445|2444|9991
1589979900000|2020-05-20 13:05:00|2451|2445|2450|2446|2453|2451|2450|2445|10158
1589980200000|2020-05-20 13:10:00|2451|2445|2450|2446|2451|2449|2448|2445|6940
1589980500000|2020-05-20 13:15:00|2451|2447|2448|2445|2453|2450|2447|2444|31004
1589980800000|2020-05-20 13:20:00|2449|2446|2455|2451|2455|2451|2446|2445|20225
1589981100000|2020-05-20 13:25:00|2454|2450|2457|2445|2466|2462|2449|2445|46001
1589981400000|2020-05-20 13:30:00|2449|2447|2449|2448|2462|2458|2447|2445|1268366
1589981700000|2020-05-20 13:35:00|2450|2449|2459|2458|2459|2458|2437|2436|644477
1589982000000|2020-05-20 13:40:00|2460|2459|2459|2458|2466|2465|2452|2451|732303
1589982300000|2020-05-20 13:45:00|2458|2457|2463|2462|2474|2473|2457|2456|1482272
1589982600000|2020-05-20 13:50:00|2462|2461|2443|2442|2462|2461|2442|2441|730784
1589982900000|2020-05-20 13:55:00|2444|2443|2447|2446|2454|2453|2438|2437|447957
1589983200000|2020-05-20 14:00:00|2448|2447|2454|2453|2458|2457|2446|2445|360711
1589983500000|2020-05-20 14:05:00|2455|2454|2455|2454|2465|2464|2454|2453|1128778
1589983800000|2020-05-20 14:10:00|2456|2455|2461|2460|2465|2464|2455|2454|768658
1589984100000|2020-05-20 14:15:00|2460|2459|2453|2452|2461|2460|2451|2450|395797
1589984400000|2020-05-20 14:20:00|2454|2453|2460|2459|2462|2461|2452|2451|428430
1589984700000|2020-05-20 14:25:00|2461|2460|2465|2464|2466|2465|2454|2453|533439
1589985000000|2020-05-20 14:30:00|2464|2463|2468|2467|2468|2467|2457|2456|414946
1589985300000|2020-05-20 14:35:00|2469|2468|2465|2464|2470|2469|2459|2458|212084
1589985600000|2020-05-20 14:40:00|2466|2465|2464|2463|2467|2466|2461|2460|306581
1589985900000|2020-05-20 14:45:00|2463|2462|2460|2459|2472|2471|2460|2459|1168937
1589986200000|2020-05-20 14:50:00|2461|2460|2461|2460|2468|2467|2460|2459|398163
1589986500000|2020-05-20 14:55:00|2462|2461|2458|2457|2465|2464|2457|2456|785046
1589986800000|2020-05-20 15:00:00|2457|2456|2446|2445|2457|2456|2446|2445|450542
1589987100000|2020-05-20 15:05:00|2447|2446|2452|2451|2452|2451|2445|2444|313962
1589987400000|2020-05-20 15:10:00|2451|2450|2465|2464|2465|2464|2450|2449|260683
1589987700000|2020-05-20 15:15:00|2464|2463|2467|2466|2468|2467|2459|2458|1295466
1589988000000|2020-05-20 15:20:00|2466|2465|2457|2456|2468|2467|2456|2455|318627
1589988300000|2020-05-20 15:25:00|2458|2457|2459|2458|2463|2462|2458|2457|245616
1589988600000|2020-05-20 15:30:00|2458|2457|2449|2448|2460|2459|2449|2448|390403
1589988900000|2020-05-20 15:35:00|2448|2447|2452|2451|2453|2452|2447|2446|361259
1589989200000|2020-05-20 15:40:00|2453|2452|2458|2457|2459|2458|2453|2452|151525
1589989500000|2020-05-20 15:45:00|2457|2456|2460|2459|2461|2460|2457|2456|671284
1589989800000|2020-05-20 15:50:00|2459|2458|2456|2455|2461|2460|2455|2454|281221
1589990100000|2020-05-20 15:55:00|2457|2456|2460|2459|2461|2460|2457|2456|140923
1589990400000|2020-05-20 16:00:00|2459|2458|2459|2458|2460|2459|2454|2453|1235063
1589990700000|2020-05-20 16:05:00|2458|2457|2452|2451|2459|2458|2452|2451|143226
1589991000000|2020-05-20 16:10:00|2451|2450|2451|2450|2452|2451|2446|2445|226976
1589991300000|2020-05-20 16:15:00|2450|2451|2445|2444|2450|2451|2442|2441|349593
1589991600000|2020-05-20 16:20:00|2446|2445|2442|2441|2446|2446|2442|2441|420458
1589991900000|2020-05-20 16:25:00|2443|2442|2447|2446|2447|2446|2443|2442|402578
1589992200000|2020-05-20 16:30:00|2446|2445|2446|2445|2448|2447|2443|2442|260784
1589992500000|2020-05-20 16:35:00|2447|2446|2448|2447|2452|2451|2446|2445|246869
1589992800000|2020-05-20 16:40:00|2447|2446|2447|2446|2448|2447|2446|2445|524863
1589993100000|2020-05-20 16:45:00|2448|2447|2459|2458|2459|2458|2445|2444|368519
1589993400000|2020-05-20 16:50:00|2460|2459|2457|2456|2464|2463|2457|2456|352089
1589993700000|2020-05-20 16:55:00|2458|2457|2460|2459|2462|2461|2458|2457|151424
1589994000000|2020-05-20 17:00:00|2461|2460|2454|2453|2461|2460|2454|2453|112411
1589994300000|2020-05-20 17:05:00|2455|2454|2445|2444|2455|2454|2445|2444|372774
1589994600000|2020-05-20 17:10:00|2446|2445|2449|2448|2452|2451|2443|2442|274383
1589994900000|2020-05-20 17:15:00|2448|2447|2448|2447|2448|2448|2446|2445|108454
1589995200000|2020-05-20 17:20:00|2447|2446|2445|2444|2449|2448|2444|2443|171323
1589995500000|2020-05-20 17:25:00|2444|2443|2443|2442|2446|2445|2442|2441|162335
1589995800000|2020-05-20 17:30:00|2444|2443|2446|2445|2448|2447|2443|2442|169140
1589996100000|2020-05-20 17:35:00|2445|2444|2450|2449|2452|2451|2445|2444|176267
1589996400000|2020-05-20 17:40:00|2449|2448|2455|2454|2455|2454|2449|2448|234912
1589996700000|2020-05-20 17:45:00|2456|2455|2452|2451|2456|2455|2450|2449|360365
1589997000000|2020-05-20 17:50:00|2451|2450|2452|2451|2453|2452|2450|2449|495016
1589997300000|2020-05-20 17:55:00|2453|2452|2454|2453|2454|2453|2453|2451|108507
1589997600000|2020-05-20 18:00:00|2453|2452|2451|2450|2455|2454|2447|2446|174017
1589997900000|2020-05-20 18:05:00|2452|2451|2449|2448|2458|2457|2449|2448|201670
1589998200000|2020-05-20 18:10:00|2450|2449|2449|2448|2451|2450|2448|2447|378298
1589998500000|2020-05-20 18:15:00|2450|2449|2450|2449|2452|2451|2447|2447|327550
1589998800000|2020-05-20 18:20:00|2449|2448|2458|2457|2460|2459|2447|2446|357459
1589999100000|2020-05-20 18:25:00|2457|2456|2454|2453|2458|2457|2451|2450|196687
1589999400000|2020-05-20 18:30:00|2453|2454|2455|2454|2458|2457|2453|2452|228803
1589999700000|2020-05-20 18:35:00|2454|2453|2448|2447|2454|2453|2447|2447|338771
1590000000000|2020-05-20 18:40:00|2449|2448|2451|2450|2452|2451|2448|2447|260652
1590000300000|2020-05-20 18:45:00|2452|2451|2455|2454|2455|2454|2448|2447|286794
1590000600000|2020-05-20 18:50:00|2454|2453|2452|2451|2455|2454|2451|2450|328607
1590000900000|2020-05-20 18:55:00|2451|2450|2450|2449|2453|2452|2450|2449|301356
1590001200000|2020-05-20 19:00:00|2449|2448|2446|2445|2450|2449|2443|2442|454913
1590001500000|2020-05-20 19:05:00|2445|2444|2446|2445|2447|2446|2443|2442|235788
1590001800000|2020-05-20 19:10:00|2447|2446|2443|2442|2449|2448|2441|2440|244510
1590002100000|2020-05-20 19:15:00|2444|2443|2445|2444|2445|2444|2439|2438|303434
1590002400000|2020-05-20 19:20:00|2446|2445|2450|2449|2451|2450|2446|2445|285364
1590002700000|2020-05-20 19:25:00|2451|2450|2459|2458|2459|2458|2450|2450|309242
1590003000000|2020-05-20 19:30:00|2458|2457|2455|2454|2459|2458|2453|2452|370803
1590003300000|2020-05-20 19:35:00|2456|2455|2456|2455|2457|2456|2453|2452|349961
1590003600000|2020-05-20 19:40:00|2455|2454|2454|2453|2455|2454|2451|2450|258223
1590003900000|2020-05-20 19:45:00|2455|2454|2452|2451|2458|2457|2451|2450|463671
1590004200000|2020-05-20 19:50:00|2453|2452|2451|2450|2456|2455|2447|2446|717695
1590004500000|2020-05-20 19:55:00|2452|2451|2451|2450|2453|2452|2448|2447|1706558
1590004800000|2020-05-20 20:00:00|2452|2448|2455|2452|2456|2454|2452|2445|162126
1590005100000|2020-05-20 20:05:00||2448||2452||2452||2448|33492
1590005400000|2020-05-20 20:10:00|2454|2448|2455|2449|2455|2450|2453|2448|1350
1590005700000|2020-05-20 20:15:00|2453|2450|2452|2450|2453|2450|2452|2450|136
1590006000000|2020-05-20 20:20:00|2455|2449|2454|2450|2455|2450|2454|2449|5596
1590006300000|2020-05-20 20:25:00||2451||2450||2451||2450|108
1590006600000|2020-05-20 20:30:00|2453|2448|2455|2449|2455|2452|2451|2447|10673
1590006900000|2020-05-20 20:35:00|2454|2452|2454|2452|2454|2452|2454|2452|4128
1590007200000|2020-05-20 20:40:00|2455|2453|2454|2453|2455|2453|2454|2453|947
1590007500000|2020-05-20 20:45:00|2455|2454|2458|2454|2458|2454|2455|2454|8866
1590007800000|2020-05-20 20:50:00|2459|2455|2459|2455|2459|2456|2459|2454|1558
1590008100000|2020-05-20 20:55:00|2458|2454|2456|2454|2458|2456|2456|2454|1474
1590008400000|2020-05-20 21:00:00|2455|2452|2456|2452|2456|2452|2454|2447|3551
1590008700000|2020-05-20 21:05:00|2455|2450|2455|2448|2455|2451|2455|2448|1847
1590009000000|2020-05-20 21:10:00||2452||2452||2452||2448|246
1590009300000|2020-05-20 21:15:00|2454|2448|2455|2450|2456|2452|2448|2446|8673
1590009600000|2020-05-20 21:20:00|2454|2452|2454|2452|2454|2452|2454|2452|583
1590009900000|2020-05-20 21:25:00||2453||2453||2453||2453|744
1590010200000|2020-05-20 21:30:00|2456|2454|2453|2452|2456|2454|2453|2452|629
1590010500000|2020-05-20 21:35:00|2452|2450|2452|2450|2452|2450|2452|2450|620
1590010800000|2020-05-20 21:40:00|2453|2448|2456|2452|2456|2452|2453|2448|2199
1590011100000|2020-05-20 21:45:00|2454|2448|2453|2450|2454|2452|2453|2448|2945
1590011400000|2020-05-20 21:50:00|2454|2451|2453|2451|2455|2451|2452|2451|1125
1590011700000|2020-05-20 21:55:00|2452|2450|2453|2449|2455|2450|2450|2448|2328
1590012000000|2020-05-20 22:00:00|2456|2450|2456|2450|2456|2450|2456|2450|202
1590012300000|2020-05-20 22:05:00|2455|2453|2455|2451|2455|2455|2455|2450|1085
1590012600000|2020-05-20 22:10:00|2456|2452|2454|2451|2456|2454|2454|2451|1108
1590012900000|2020-05-20 22:15:00|||||||||1
1590013200000|2020-05-20 22:20:00|2453|2450|2453|2451|2453|2453|2453|2450|701
1590013500000|2020-05-20 22:25:00|||||||||450
1590013800000|2020-05-20 22:30:00|||||||||405
1590014100000|2020-05-20 22:35:00|||||||||12
1590014400000|2020-05-20 22:40:00|2454|2453|2453|2451|2454|2453|2452|2450|5523
1590014700000|2020-05-20 22:45:00|2452|2450|2452|2450|2453|2450|2451|2450|1715
1590015000000|2020-05-20 22:50:00|||||||||15
1590015300000|2020-05-20 22:55:00|||||||||420
1590015600000|2020-05-20 23:00:00|2451||2451||2451||2451||12
1590015900000|2020-05-20 23:05:00|||||||||250
1590016200000|2020-05-20 23:10:00|||||||||600
1590016500000|2020-05-20 23:15:00|2450|2446|2450|2446|2450|2446|2450|2446|1520
1590016800000|2020-05-20 23:20:00|2448|2447|2448|2447|2448|2447|2448|2446|68
1590017100000|2020-05-20 23:25:00|2450|2448|2450|2448|2450|2448|2450|2448|1288
1590017400000|2020-05-20 23:30:00||2449||2448||2449||2448|908
1590017700000|2020-05-20 23:35:00|2451|2450|2451|2449|2451|2450|2451|2448|1126
1590018000000|2020-05-20 23:40:00|2450|2450|2451|2449|2451|2450|2450|2449|916
1590018300000|2020-05-20 23:45:00||2450||2448||2450||2448|1531
1590018600000|2020-05-20 23:50:00|2450||2451||2451||2450||715
1590018900000|2020-05-20 23:55:00|2448|2446|2451|2450|2451|2450|2446|2445|2260
1590048000000|2020-05-21 08:00:00|2715|2416|2440|2429|2715|2430|2438|2416|121
1590048300000|2020-05-21 08:05:00||2428||2428||2428||2428|0
1590048600000|2020-05-21 08:10:00||2429||2420||2429||2420|1369
1590048900000|2020-05-21 08:15:00|2435|2421|2435|2421|2435|2422|2435|2420|167
1590049200000|2020-05-21 08:20:00|2433|2414|2433|2426|2435|2426|2433|2410|480
1590049500000|2020-05-21 08:25:00|2432|2416|2430|2410|2432|2418|2430|2410|205
1590049800000|2020-05-21 08:30:00||2417||2416||2421||2410|85
1590050100000|2020-05-21 08:35:00||2410||2420||2421||2410|6
1590050400000|2020-05-21 08:40:00|2432|2415|2430|2418|2432|2420|2430|2410|122
1590050700000|2020-05-21 08:45:00||2410||2419||2422||2410|109
1590051000000|2020-05-21 08:50:00|2438|2420|2440|2425|2440|2425|2438|2420|274
1590051300000|2020-05-21 08:55:00||2426||2424||2426||2410|0
1590051600000|2020-05-21 09:00:00||2425||2430||2430||2410|0
1590051900000|2020-05-21 09:05:00||2426||2426||2426||2410|170
1590052200000|2020-05-21 09:10:00|||||||||8
1590052500000|2020-05-21 09:15:00||2420||2425||2426||2420|0
1590052800000|2020-05-21 09:20:00|2439|2420|2440|2420|2440|2428|2439|2420|110
1590053100000|2020-05-21 09:25:00|2439|2430|2440|2435|2440|2435|2439|2430|523
1590053400000|2020-05-21 09:30:00|2439|2430|2439|2420|2440|2435|2439|2420|708
1590053700000|2020-05-21 09:35:00|2440|2425|2440|2426|2440|2427|2439|2420|0
1590054000000|2020-05-21 09:40:00||2427||2426||2427||2426|0
1590054300000|2020-05-21 09:45:00|2438||2438||2438||2438||0
1590055200000|2020-05-21 10:00:00|2434|2423|2431|2410|2434|2426|2430|2410|507
1590055500000|2020-05-21 10:05:00|2430|2418|2431|2417|2431|2418|2430|2410|0
1590055800000|2020-05-21 10:10:00||2418||2420||2420||2417|0
1590056100000|2020-05-21 10:15:00||2421||2420||2428||2420|100
1590056400000|2020-05-21 10:20:00|||||||||100
1590056700000|2020-05-21 10:25:00|||||||||106
1590057300000|2020-05-21 10:35:00||2426||2426||2426||2426|138
1590057600000|2020-05-21 10:40:00|2430||2430||2430||2430||0
1590057900000|2020-05-21 10:45:00|2429||2430||2430||2429||125
1590058200000|2020-05-21 10:50:00||2420||2420||2428||2420|800
1590058800000|2020-05-21 11:00:00|2431|2425|2431|2427|2431|2430|2424|2419|5858
1590059100000|2020-05-21 11:05:00|2430|2428|2433|2430|2433|2431|2430|2427|3386
1590059400000|2020-05-21 11:10:00|2430|2427|2448|2433|2448|2435|2430|2425|2765
1590059700000|2020-05-21 11:15:00|2445|2434|2441|2435|2445|2440|2441|2434|1300
1590060000000|2020-05-21 11:20:00|2440||2439||2440||2438||12
1590060300000|2020-05-21 11:25:00|2440|2439|2445|2436|2445|2441|2440|2435|4922
1590060600000|2020-05-21 11:30:00|2441|2435|2442|2435|2445|2441|2437|2435|3276
1590060900000|2020-05-21 11:35:00|2444|2436|2441|2435|2444|2438|2441|2435|730
1590061200000|2020-05-21 11:40:00|2440|2436|2444|2440|2444|2440|2439|2435|928
1590061500000|2020-05-21 11:45:00|2443|2441|2439|2435|2443|2441|2439|2435|2278
1590061800000|2020-05-21 11:50:00|2437|2433|2433|2431|2437|2433|2432|2431|1693
1590062100000|2020-05-21 11:55:00|2436||2436||2436||2436||63
1590062400000|2020-05-21 12:00:00|2432|2432|2435|2431|2437|2434|2432|2431|23663
1590062700000|2020-05-21 12:05:00|2434|2432|2435|2434|2435|2434|2434|2432|4249
1590063000000|2020-05-21 12:10:00|2437|2436|2438|2435|2439|2437|2437|2434|4854
1590063300000|2020-05-21 12:15:00|2437|2434|2439|2435|2439|2435|2437|2434|5058
1590063600000|2020-05-21 12:20:00|2435|2434|2440|2438|2448|2440|2435|2434|9298
1590063900000|2020-05-21 12:25:00|2447|2439|2441|2433|2448|2439|2434|2433|2595
1590064200000|2020-05-21 12:30:00|2448|2434|2443|2433|2448|2437|2438|2433|3359
1590064500000|2020-05-21 12:35:00|2442|2434|2444|2436|2444|2438|2442|2434|1098
1590064800000|2020-05-21 12:40:00|2442|2437|2444|2437|2444|2437|2442|2437|636
1590065100000|2020-05-21 12:45:00|2448|2441|2449|2441|2449|2447|2447|2437|4173
1590065400000|2020-05-21 12:50:00|2446|2440|2447|2442|2449|2442|2440|2438|3517
1590065700000|2020-05-21 12:55:00|2446|2445|2446|2436|2447|2446|2440|2435|13789
1590066000000|2020-05-21 13:00:00|2447|2438|2444|2436|2447|2442|2441|2436|3990
1590066300000|2020-05-21 13:05:00|2441|2439|2439|2438|2441|2439|2439|2436|6398
1590066600000|2020-05-21 13:10:00|2441|2439|2441|2436|2441|2439|2439|2436|4477
1590066900000|2020-05-21 13:15:00|2440|2438|2436|2435|2440|2438|2436|2433|10329
1590067200000|2020-05-21 13:20:00|2435|2433|2436|2435|2436|2436|2435|2433|31954
1590067500000|2020-05-21 13:25:00|2435|2433|2445|2436|2450|2443|2435|2433|16917
1590067800000|2020-05-21 13:30:00|2444|2435|2448|2447|2452|2450|2435|2433|905173
1590068100000|2020-05-21 13:35:00|2447|2446|2455|2454|2458|2457|2438|2437|622836
1590068400000|2020-05-21 13:40:00|2454|2453|2459|2458|2459|2458|2449|2448|424088
1590068700000|2020-05-21 13:45:00|2460|2459|2459|2458|2462|2461|2453|2452|302984
1590069000000|2020-05-21 13:50:00|2458|2457|2461|2460|2465|2464|2455|2454|357850
1590069300000|2020-05-21 13:55:00|2460|2459|2471|2470|2477|2476|2458|2457|392812
1590069600000|2020-05-21 14:00:00|2472|2471|2480|2479|2485|2484|2472|2471|396206
1590069900000|2020-05-21 14:05:00|2479|2478|2478|2477|2484|2483|2477|2476|438184
1590070200000|2020-05-21 14:10:00|2479|2478|2479|2478|2483|2482|2477|2476|279937
1590070500000|2020-05-21 14:15:00|2478|2477|2475|2474|2481|2480|2474|2473|215546
1590070800000|2020-05-21 14:20:00|2476|2475|2478|2477|2479|2478|2475|2474|366801
1590071100000|2020-05-21 14:25:00|2477|2476|2470|2469|2478|2477|2469|2468|280535
1590071400000|2020-05-21 14:30:00|2469|2468|2461|2460|2470|2469|2454|2453|329640
1590071700000|2020-05-21 14:35:00|2460|2459|2456|2455|2461|2460|2454|2453|454952
1590072000000|2020-05-21 14:40:00|2457|2456|2465|2464|2467|2466|2455|2454|186208
1590072300000|2020-05-21 14:45:00|2464|2463|2462|2461|2465|2464|2460|2459|262698
1590072600000|2020-05-21 14:50:00|2461|2460|2460|2459|2465|2464|2460|2459|207091
1590072900000|2020-05-21 14:55:00|2459|2458|2461|2460|2465|2464|2459|2458|131233
1590073200000|2020-05-21 15:00:00|2460|2459|2447|2446|2460|2459|2445|2444|343761
1590073500000|2020-05-21 15:05:00|2448|2447|2448|2447|2449|2448|2442|2441|270316
1590073800000|2020-05-21 15:10:00|2447|2446|2454|2453|2454|2453|2447|2446|148294
1590074100000|2020-05-21 15:15:00|2453|2452|2443|2442|2454|2453|2441|2440|216990
1590074400000|2020-05-21 15:20:00|2444|2443|2442|2441|2448|2447|2441|2440|207922
1590074700000|2020-05-21 15:25:00|2441|2440|2442|2441|2443|2442|2436|2435|197712
1590075000000|2020-05-21 15:30:00|2441|2440|2442|2441|2447|2446|2441|2440|160460
1590075300000|2020-05-21 15:35:00|2441|2440|2449|2448|2449|2448|2441|2440|236156
1590075600000|2020-05-21 15:40:00|2450|2449|2451|2450|2452|2451|2449|2448|187076
1590075900000|2020-05-21 15:45:00|2452|2451|2448|2447|2454|2453|2445|2444|148685
1590076200000|2020-05-21 15:50:00|2449|2448|2449|2448|2450|2449|2446|2445|112911
1590076500000|2020-05-21 15:55:00|2448|2447|2452|2451|2453|2452|2448|2447|172931
1590076800000|2020-05-21 16:00:00|2453|2452|2453|2452|2459|2458|2452|2451|223435
1590077100000|2020-05-21 16:05:00|2454|2453|2452|2451|2457|2456|2450|2449|141481
1590077400000|2020-05-21 16:10:00|2451|2450|2451|2450|2451|2450|2448|2447|126611
1590077700000|2020-05-21 16:15:00|2450|2449|2450|2449|2454|2453|2448|2447|167411
1590078000000|2020-05-21 16:20:00|2451|2450|2451|2450|2453|2452|2448|2447|162224
1590078300000|2020-05-21 16:25:00|2452|2451|2451|2450|2456|2455|2451|2450|209944
1590078600000|2020-05-21 16:30:00|2450|2449|2446|2445|2450|2449|2446|2445|136407
1590078900000|2020-05-21 16:35:00|2447|2446|2442|2441|2450|2449|2442|2441|173901
1590079200000|2020-05-21 16:40:00|2443|2442|2448|2447|2450|2449|2443|2442|102167
1590079500000|2020-05-21 16:45:00|2449|2448|2447|2446|2450|2449|2447|2446|100583
1590079800000|2020-05-21 16:50:00|2448|2447|2445|2444|2448|2447|2442|2441|155288
1590080100000|2020-05-21 16:55:00|2444|2443|2443|2442|2445|2444|2441|2440|200117
1590080400000|2020-05-21 17:00:00|2444|2443|2451|2450|2455|2454|2441|2441|309427
1590080700000|2020-05-21 17:05:00|2452|2451|2443|2442|2452|2451|2442|2441|297443
1590081000000|2020-05-21 17:10:00|2442|2441|2443|2442|2445|2444|2442|2441|390735
1590081300000|2020-05-21 17:15:00|2444|2443|2446|2445|2450|2449|2443|2442|207362
1590081600000|2020-05-21 17:20:00|2447|2446|2448|2447|2449|2448|2445|2444|149870
1590081900000|2020-05-21 17:25:00|2447|2446|2450|2449|2451|2450|2447|2446|135121
1590082200000|2020-05-21 17:30:00|2451|2450|2447|2446|2451|2450|2445|2444|113767
1590082500000|2020-05-21 17:35:00|2448|2447|2447|2446|2452|2451|2447|2446|156818
1590082800000|2020-05-21 17:40:00|2448|2447|2449|2448|2449|2448|2446|2445|119985
1590083100000|2020-05-21 17:45:00|2448|2447|2449|2448|2451|2450|2448|2447|93438
1590083400000|2020-05-21 17:50:00|2448|2447|2447|2446|2449|2448|2445|2444|121568
1590083700000|2020-05-21 17:55:00|2446|2445|2447|2446|2449|2448|2446|2445|125790
1590084000000|2020-05-21 18:00:00|2446|2445|2451|2450|2452|2451|2446|2445|157270
1590084300000|2020-05-21 18:05:00|2450|2449|2453|2452|2454|2453|2449|2448|142250
1590084600000|2020-05-21 18:10:00|2454|2453|2452|2451|2456|2455|2452|2451|160071
1590084900000|2020-05-21 18:15:00|2453|2452|2453|2452|2453|2452|2451|2450|160914
1590085200000|2020-05-21 18:20:00|2454|2453|2453|2452|2454|2453|2452|2451|106964
1590085500000|2020-05-21 18:25:00|2454|2453|2455|2454|2456|2455|2453|2452|134383
1590085800000|2020-05-21 18:30:00|2456|2455|2454|2453|2457|2456|2453|2452|181255
1590086100000|2020-05-21 18:35:00|2453|2452|2451|2450|2453|2452|2449|2448|324738
1590086400000|2020-05-21 18:40:00|2452|2451|2454|2453|2454|2453|2451|2450|176046
1590086700000|2020-05-21 18:45:00|2453|2452|2446|2445|2453|2452|2446|2445|157720
1590087000000|2020-05-21 18:50:00|2447|2446|2447|2446|2449|2448|2445|2444|181596
1590087300000|2020-05-21 18:55:00|2446|2445|2445|2444|2448|2447|2445|2444|133390
1590087600000|2020-05-21 19:00:00|2446|2445|2445|2444|2452|2451|2445|2444|216658
1590087900000|2020-05-21 19:05:00|2446|2445|2446|2445|2447|2446|2443|2442|167535
1590088200000|2020-05-21 19:10:00|2445|2444|2447|2446|2447|2446|2443|2442|196639
1590088500000|2020-05-21 19:15:00|2446|2445|2449|2448|2449|2448|2446|2445|186647
1590088800000|2020-05-21 19:20:00|2448|2447|2447|2446|2449|2448|2446|2445|107855
1590089100000|2020-05-21 19:25:00|2448|2447|2445|2444|2448|2447|2443|2442|175127
1590089400000|2020-05-21 19:30:00|2446|2445|2443|2442|2447|2446|2441|2440|270616
1590089700000|2020-05-21 19:35:00|2442|2441|2437|2436|2442|2441|2437|2436|337205
1590090000000|2020-05-21 19:40:00|2436|2435|2440|2439|2440|2439|2433|2432|316884
1590090300000|2020-05-21 19:45:00|2439|2438|2441|2440|2442|2441|2438|2437|616676
1590090600000|2020-05-21 19:50:00|2442|2441|2441|2440|2443|2442|2438|2437|436947
1590090900000|2020-05-21 19:55:00|2440|2439|2446|2445|2451|2450|2440|2439|1234637
1590091200000|2020-05-21 20:00:00|2448|2447|2450|2447|2452|2451|2446|2445|323360
1590091500000|2020-05-21 20:05:00|2449|2448|2452|2447|2452|2448|2449|2445|770722
1590091800000|2020-05-21 20:10:00|2450|2448|2447|2440|2452|2448|2445|2440|8519
1590092100000|2020-05-21 20:15:00|2443|2442|2443|2442|2446|2442|2443|2442|2397
1590092400000|2020-05-21 20:20:00|2445|2445|2446|2442|2447|2445|2445|2442|2612
1590092700000|2020-05-21 20:25:00|||||||||255
1590093000000|2020-05-21 20:30:00|2444|2444|2446|2444|2446|2444|2444|2442|892
1590093300000|2020-05-21 20:35:00|2447|2445|2444|2442|2447|2446|2444|2442|1258
1590093600000|2020-05-21 20:40:00||2443||2443||2443||2443|915
1590093900000|2020-05-21 20:45:00|2446|2442|2443|2442|2446|2442|2443|2442|3504
1590094200000|2020-05-21 20:50:00|2446||2446||2446||2446||138
1590094500000|2020-05-21 20:55:00|2445|2443|2446|2442|2446|2443|2445|2442|711
1590094800000|2020-05-21 21:00:00|2447||2447||2447||2447||153
1590095100000|2020-05-21 21:05:00|2443|2443|2443|2442|2443|2443|2443|2442|1072
1590095400000|2020-05-21 21:10:00|2446|2443|2447|2442|2447|2443|2446|2442|652
1590095700000|2020-05-21 21:15:00|2444|2445|2447|2442|2447|2445|2444|2442|1025
1590096000000|2020-05-21 21:20:00|||||||||120
1590096300000|2020-05-21 21:25:00|2444|2440|2444|2440|2444|2440|2444|2440|2368
1590096600000|2020-05-21 21:30:00||2442||2442||2442||2442|79
1590096900000|2020-05-21 21:35:00|2442|2441|2443|2440|2444|2441|2441|2440|2095
1590097200000|2020-05-21 21:40:00|2442|2441|2443|2440|2443|2441|2442|2440|4109
1590097500000|2020-05-21 21:45:00|2442|2438|2442|2440|2443|2440|2442|2438|2305
1590097800000|2020-05-21 21:50:00|||||||||2543
1590098100000|2020-05-21 21:55:00|2443|2441|2445|2440|2445|2441|2443|2440|3246
1590098400000|2020-05-21 22:00:00|2444|2441|2445|2441|2445|2441|2444|2440|817
1590098700000|2020-05-21 22:05:00|2444||2444||2444||2444||10
1590099000000|2020-05-21 22:10:00|2445|2442|2445|2444|2445|2444|2444|2442|1241
1590099300000|2020-05-21 22:15:00||2442||2442||2442||2442|1427
1590099600000|2020-05-21 22:20:00|2449|2445|2449|2445|2449|2445|2449|2445|2530
1590099900000|2020-05-21 22:25:00|2446|2446|2449|2445|2449|2446|2446|2445|255
1590100200000|2020-05-21 22:30:00||2447||2447||2447||2447|430
1590100500000|2020-05-21 22:35:00|||||||||50
1590100800000|2020-05-21 22:40:00|2447|2445|2448|2447|2449|2447|2447|2445|935
1590101100000|2020-05-21 22:45:00|2447|2446|2449|2447|2449|2447|2447|2445|598
1590101400000|2020-05-21 22:50:00|||||||||800
1590101700000|2020-05-21 22:55:00|2448||2450||2450||2448||1402
1590102000000|2020-05-21 23:00:00||2449||2448||2449||2447|161
1590102300000|2020-05-21 23:05:00|2453|2447|2453|2449|2453|2449|2453|2447|1675
1590102600000|2020-05-21 23:10:00|2454|2452|2454|2450|2454|2453|2453|2450|2694
1590102900000|2020-05-21 23:15:00||2451||2451||2451||2451|25
1590103200000|2020-05-21 23:20:00|2452||2452||2452||2452||1627
1590103500000|2020-05-21 23:25:00||2447||2447||2447||2447|400
1590103800000|2020-05-21 23:30:00|2451|2448|2452|2448|2452|2450|2449|2448|3726
1590104100000|2020-05-21 23:35:00|2449|2449|2452|2448|2452|2450|2449|2448|215
1590104400000|2020-05-21 23:40:00|||||||||100
1590104700000|2020-05-21 23:45:00|2448|2447|2452|2448|2452|2448|2448|2447|3762
1590105000000|2020-05-21 23:50:00||2449||2450||2451||2449|586
1590105300000|2020-05-21 23:55:00|2450|2449|2453|2452|2453|2452|2450|2449|4002
1590134400000|2020-05-22 08:00:00|2691|2289|2414|2400|2691|2400|2414|2289|452
1590134700000|2020-05-22 08:05:00||2401||2400||2410||2400|225
1590135000000|2020-05-22 08:10:00|2413|2407|2414|2400|2414|2410|2408|2400|1000
1590135300000|2020-05-22 08:15:00|2420|2407|2430|2412|2430|2414|2414|2407|1931
1590135600000|2020-05-22 08:20:00||2415||2412||2415||2410|0
1590135900000|2020-05-22 08:25:00|2418|2413|2424|2410|2430|2417|2413|2410|400
1590136200000|2020-05-22 08:30:00|2430|2412|2430|2410|2430|2415|2430|2410|0
1590136500000|2020-05-22 08:35:00||2412||2414||2414||2412|79
1590136800000|2020-05-22 08:40:00||2415||2415||2415||2410|0
1590137100000|2020-05-22 08:45:00|2429|2412|2429|2413|2429|2414|2429|2410|0
1590137400000|2020-05-22 08:50:00||2411||2414||2420||2400|174
1590137700000|2020-05-22 08:55:00||2400||2414||2414||2400|0
1590138000000|2020-05-22 09:00:00||2400||2414||2414||2400|0
1590138300000|2020-05-22 09:05:00||2416||2416||2416||2416|25
1590138600000|2020-05-22 09:10:00|||||||||70
1590138900000|2020-05-22 09:15:00||2425||2425||2425||2425|58
1590139200000|2020-05-22 09:20:00|2430||2430||2430||2430||0
1590139800000|2020-05-22 09:30:00||2418||2425||2425||2416|640
1590140100000|2020-05-22 09:35:00||2421||2425||2425||2421|0
1590140700000|2020-05-22 09:45:00||2421||2425||2425||2421|2000
1590141000000|2020-05-22 09:50:00||2421||2425||2425||2421|0
1590141300000|2020-05-22 09:55:00||2417||2425||2428||2417|277
1590141900000|2020-05-22 10:05:00|2434||2434||2434||2434||33
1590143100000|2020-05-22 10:25:00|||||||||220
1590144000000|2020-05-22 10:40:00||2430||2430||2430||2430|5
1590144300000|2020-05-22 10:45:00|2430|2425|2434|2425|2434|2425|2430|2425|420
1590144600000|2020-05-22 10:50:00|||||||||17
1590144900000|2020-05-22 10:55:00|2430|2419|2429|2422|2430|2425|2429|2404|106
1590145200000|2020-05-22 11:00:00|2430|2425|2430|2425|2435|2434|2429|2422|3610
1590145500000|2020-05-22 11:05:00|2435|2426|2435|2431|2435|2431|2430|2425|3939
1590145800000|2020-05-22 11:10:00|2440|2432|2440|2432|2440|2432|2440|2432|726
1590146100000|2020-05-22 11:15:00|2439|2433|2438|2433|2440|2433|2434|2433|1200
1590146400000|2020-05-22 11:20:00|2440|2432|2440|2434|2440|2435|2434|2432|1100
1590146700000|2020-05-22 11:25:00||2435||2435||2435||2435|1944
1590147000000|2020-05-22 11:30:00|2435|2429|2440|2435|2440|2435|2435|2429|500
1590147300000|2020-05-22 11:35:00|2439||2439||2439||2439||0
1590147600000|2020-05-22 11:40:00||2436||2436||2436||2436|1190
1590147900000|2020-05-22 11:45:00|2440|2435|2440|2438|2440|2439|2440|2435|1008
1590148200000|2020-05-22 11:50:00|2445|2439|2446|2442|2446|2445|2444|2438|42365
1590148500000|2020-05-22 11:55:00|2445|2440|2445|2443|2446|2445|2445|2440|791
1590148800000|2020-05-22 12:00:00|2446|2444|2446|2442|2450|2445|2445|2442|21105
1590149100000|2020-05-22 12:05:00|2442|2440|2442|2439|2442|2440|2441|2438|4100
1590149400000|2020-05-22 12:10:00|2441|2438|2445|2443|2445|2443|2438|2435|4740
1590149700000|2020-05-22 12:15:00|2444|2444|2447|2446|2448|2446|2444|2444|5691
1590150000000|2020-05-22 12:20:00|2446|2445|2445|2443|2446|2445|2445|2443|1739
1590150300000|2020-05-22 12:25:00|2446|2444|2450|2446|2450|2446|2446|2444|572
1590150600000|2020-05-22 12:30:00|2446|2445|2449|2445|2452|2448|2446|2440|1670
1590150900000|2020-05-22 12:35:00|2452|2446|2442|2440|2456|2452|2442|2440|5287
1590151200000|2020-05-22 12:40:00|2446|2441|2448|2442|2449|2445|2445|2440|3215
1590151500000|2020-05-22 12:45:00|2449|2445|2449|2442|2451|2448|2447|2442|5954
1590151800000|2020-05-22 12:50:00|2450|2443|2446|2443|2450|2445|2442|2441|1503
1590152100000|2020-05-22 12:55:00|2447|2441|2449|2441|2449|2448|2447|2441|3143
1590152400000|2020-05-22 13:00:00|2448|2446|2448|2446|2448|2446|2448|2446|466
1590152700000|2020-05-22 13:05:00|2450|2447|2450|2446|2450|2447|2450|2446|1529
1590153000000|2020-05-22 13:10:00|2449|2447|2451|2447|2451|2449|2449|2447|2705
1590153300000|2020-05-22 13:15:00|||||||||1245
1590153600000|2020-05-22 13:20:00|2450|2441|2447|2442|2450|2442|2446|2441|1870
1590153900000|2020-05-22 13:25:00|2449|2444|2449|2442|2455|2447|2447|2441|2267
1590154200000|2020-05-22 13:30:00|2448|2444|2433|2432|2450|2448|2428|2427|555711
1590154500000|2020-05-22 13:35:00|2432|2431|2430|2429|2441|2440|2427|2426|349311
1590154800000|2020-05-22 13:40:00|2429|2428|2417|2416|2432|2431|2414|2413|411887
1590155100000|2020-05-22 13:45:00|2416|2415|2423|2422|2425|2424|2413|2412|543888
1590155400000|2020-05-22 13:50:00|2422|2421|2411|2410|2422|2422|2407|2406|398396
1590155700000|2020-05-22 13:55:00|2412|2411|2411|2410|2417|2416|2406|2405|345216
1590156000000|2020-05-22 14:00:00|2410|2409|2402|2401|2414|2413|2402|2401|448935
1590156300000|2020-05-22 14:05:00|2403|2402|2404|2403|2408|2407|2400|2399|560960
1590156600000|2020-05-22 14:10:00|2403|2402|2394|2393|2405|2404|2393|2392|378855
1590156900000|2020-05-22 14:15:00|2395|2394|2402|2401|2404|2403|2395|2394|358683
1590157200000|2020-05-22 14:20:00|2401|2400|2414|2413|2417|2416|2401|2400|450682
1590157500000|2020-05-22 14:25:00|2413|2412|2422|2421|2422|2421|2413|2412|695295
1590157800000|2020-05-22 14:30:00|2423|2422|2420|2419|2426|2425|2417|2416|430251
1590158100000|2020-05-22 14:35:00|2421|2420|2421|2420|2425|2424|2419|2418|212308
1590158400000|2020-05-22 14:40:00|2422|2421|2414|2413|2422|2421|2411|2410|360967
1590158700000|2020-05-22 14:45:00|2415|2414|2406|2405|2416|2415|2406|2405|263870
1590159000000|2020-05-22 14:50:00|2405|2404|2407|2406|2411|2410|2404|2403|192279
1590159300000|2020-05-22 14:55:00|2406|2405|2405|2404|2406|2405|2403|2402|210426
1590159600000|2020-05-22 15:00:00|2406|2405|2410|2409|2413|2412|2405|2404|323940
1590159900000|2020-05-22 15:05:00|2411|2410|2410|2409|2414|2413|2405|2404|264784
1590160200000|2020-05-22 15:10:00|2409|2408|2414|2413|2414|2413|2407|2406|135183
1590160500000|2020-05-22 15:15:00|2413|2412|2417|2416|2418|2417|2412|2411|209076
1590160800000|2020-05-22 15:20:00|2416|2415|2412|2411|2416|2415|2412|2411|208805
1590161100000|2020-05-22 15:25:00|2411|2410|2416|2415|2417|2416|2409|2408|187192
1590161400000|2020-05-22 15:30:00|2417|2416|2413|2412|2417|2416|2412|2411|196156
1590161700000|2020-05-22 15:35:00|2412|2411|2413|2412|2416|2415|2412|2411|170093
1590162000000|2020-05-22 15:40:00|2412|2411|2411|2410|2413|2412|2410|2409|177028
1590162300000|2020-05-22 15:45:00|2410|2409|2418|2417|2419|2418|2410|2409|192771
1590162600000|2020-05-22 15:50:00|2419|2418|2415|2414|2419|2418|2415|2414|242660
1590162900000|2020-05-22 15:55:00|2416|2415|2414|2413|2416|2415|2413|2412|308139
1590163200000|2020-05-22 16:00:00|2415|2414|2416|2415|2418|2417|2415|2414|242068
1590163500000|2020-05-22 16:05:00|2415|2414|2417|2416|2418|2417|2414|2413|137634
1590163800000|2020-05-22 16:10:00|2416|2415|2415|2414|2416|2415|2413|2412|162517
1590164100000|2020-05-22 16:15:00|2416|2415|2414|2413|2416|2415|2413|2412|165485
1590164400000|2020-05-22 16:20:00|2415|2414|2414|2413|2416|2415|2413|2412|250071
1590164700000|2020-05-22 16:25:00|2413|2412|2418|2417|2418|2417|2413|2412|190304
1590165000000|2020-05-22 16:30:00|2419|2418|2419|2418|2421|2420|2419|2418|129976
1590165300000|2020-05-22 16:35:00|2420|2419|2420|2419|2423|2422|2419|2418|309519
1590165600000|2020-05-22 16:40:00|2421|2420|2422|2421|2424|2423|2420|2419|205882
1590165900000|2020-05-22 16:45:00|2423|2422|2421|2420|2424|2423|2421|2420|128113
1590166200000|2020-05-22 16:50:00|2420|2419|2420|2419|2421|2420|2419|2418|187994
1590166500000|2020-05-22 16:55:00|2421|2420|2420|2419|2421|2420|2418|2417|150091
1590166800000|2020-05-22 17:00:00|2419|2418|2418|2417|2419|2418|2416|2415|171188
1590167100000|2020-05-22 17:05:00|2417|2416|2416|2415|2417|2416|2416|2415|58829
1590167400000|2020-05-22 17:10:00|2415|2416|2416|2415|2418|2417|2415|2415|311996
1590167700000|2020-05-22 17:15:00|2417|2416|2416|2415|2418|2417|2416|2415|107801
1590168000000|2020-05-22 17:20:00|2417|2416|2417|2416|2418|2417|2416|2415|83598
1590168300000|2020-05-22 17:25:00|2418|2417|2416|2415|2419|2418|2415|2414|243786
1590168600000|2020-05-22 17:30:00|2417|2416|2414|2413|2417|2417|2414|2413|176969
1590168900000|2020-05-22 17:35:00|2415|2414|2414|2413|2415|2414|2414|2413|163422
1590169200000|2020-05-22 17:40:00|2413|2414|2415|2414|2415|2414|2413|2413|196652
1590169500000|2020-05-22 17:45:00|2414|2413|2412|2411|2417|2416|2412|2411|334921
1590169800000|2020-05-22 17:50:00|2413|2412|2415|2414|2415|2414|2413|2412|77837
1590170100000|2020-05-22 17:55:00|2416|2415|2419|2418|2421|2420|2415|2414|276999
1590170400000|2020-05-22 18:00:00|2420|2419|2426|2425|2426|2425|2420|2419|353870
1590170700000|2020-05-22 18:05:00|2425|2424|2422|2421|2425|2424|2422|2421|357276
1590171000000|2020-05-22 18:10:00|2423|2422|2421|2420|2423|2422|2421|2420|167929
1590171300000|2020-05-22 18:15:00|2420|2419|2418|2417|2421|2420|2417|2416|249017
1590171600000|2020-05-22 18:20:00|2419|2418|2417|2416|2419|2418|2416|2415|125995
1590171900000|2020-05-22 18:25:00|2418|2417|2419|2418|2419|2418|2417|2416|233298
1590172200000|2020-05-22 18:30:00|2418|2417|2418|2417|2419|2418|2416|2415|226100
1590172500000|2020-05-22 18:35:00|2417|2416|2418|2417|2418|2417|2416|2415|189069
1590172800000|2020-05-22 18:40:00|2417|2416|2414|2413|2418|2417|2412|2411|426230
1590173100000|2020-05-22 18:45:00|2415|2414|2414|2413|2415|2414|2413|2412|171592
1590173400000|2020-05-22 18:50:00|2413|2412|2414|2413|2414|2413|2413|2412|159409
1590173700000|2020-05-22 18:55:00|2415|2414|2414|2413|2415|2414|2413|2412|220515
1590174000000|2020-05-22 19:00:00|2413|2412|2415|2414|2416|2415|2413|2412|109393
1590174300000|2020-05-22 19:05:00|2416|2415|2417|2416|2417|2416|2413|2412|180965
1590174600000|2020-05-22 19:10:00|2416|2415|2415|2414|2418|2417|2415|2414|112988
1590174900000|2020-05-22 19:15:00|2414|2413|2412|2411|2414|2413|2410|2409|481620
1590175200000|2020-05-22 19:20:00|2411|2410|2409|2408|2412|2411|2405|2404|306171
1590175500000|2020-05-22 19:25:00|2408|2407|2408|2407|2409|2408|2405|2404|224968
1590175800000|2020-05-22 19:30:00|2407|2406|2410|2409|2413|2412|2407|2406|197828
1590176100000|2020-05-22 19:35:00|2409|2408|2413|2412|2415|2414|2409|2408|343497
1590176400000|2020-05-22 19:40:00|2412|2411|2412|2411|2413|2412|2410|2409|323234
1590176700000|2020-05-22 19:45:00|2413|2412|2416|2415|2416|2415|2413|2412|259959
1590177000000|2020-05-22 19:50:00|2417|2416|2413|2412|2417|2416|2411|2410|495488
1590177300000|2020-05-22 19:55:00|2412|2411|2417|2416|2417|2416|2411|2410|1175092
1590177600000|2020-05-22 20:00:00|2418|2415|2418|2415|2418|2416|2417|2414|817647
1590177900000|2020-05-22 20:05:00|2417|2417|2418|2415|2419|2418|2415|2414|164274
1590178200000|2020-05-22 20:10:00|2419|2416|2418|2416|2419|2417|2418|2416|52134
1590178500000|2020-05-22 20:15:00|2417|2417|2418|2416|2418|2417|2417|2416|3916
1590178800000|2020-05-22 20:20:00|2419|2418|2420|2418|2420|2419|2419|2418|2253
1590179100000|2020-05-22 20:25:00|2419||2420||2420||2419||3415
1590179400000|2020-05-22 20:30:00|2421|2420|2425|2421|2425|2424|2421|2420|32422
1590179700000|2020-05-22 20:35:00|2424||2423||2424||2423||441
1590180000000|2020-05-22 20:40:00|2424|2422|2424|2422|2424|2422|2423|2422|1619
1590180300000|2020-05-22 20:45:00|2425|2421|2425|2421|2425|2421|2425|2421|88
1590180600000|2020-05-22 20:50:00|2424||2424||2424||2424||241
1590180900000|2020-05-22 20:55:00|2423||2423||2423||2423||205
1590480000000|2020-05-26 08:00:00|2478|2299|2500|2460|2500|2487|2461|2299|4218
1590480300000|2020-05-26 08:05:00|2490|2466|2500|2488|2500|2490|2490|2466|500
1590480600000|2020-05-26 08:10:00|2499|2485|2490|2485|2499|2499|2490|2461|570
1590480900000|2020-05-26 08:15:00|2497|2465|2499|2475|2499|2477|2480|2461|380
1590481200000|2020-05-26 08:20:00|2497|2482|2499|2485|2499|2486|2497|2482|247
1590481500000|2020-05-26 08:25:00|2500|2482|2516|2492|2520|2498|2500|2482|2692
1590481800000|2020-05-26 08:30:00|2520|2504|2510|2492|2520|2504|2498|2492|20
1590482100000|2020-05-26 08:35:00|2505|2494|2505|2492|2505|2494|2505|2492|50
1590482400000|2020-05-26 08:40:00|2498||2498||2498||2498||252
1590483300000|2020-05-26 08:55:00|2497|2495|2493|2492|2497|2496|2493|2492|600
1590483600000|2020-05-26 09:00:00|2497|2493|2498|2493|2498|2495|2495|2493|1798
1590483900000|2020-05-26 09:05:00|2496||2498||2498||2494||571
1590484200000|2020-05-26 09:10:00|2494|2495|2505|2495|2505|2495|2494|2495|1019
1590484500000|2020-05-26 09:15:00||2496||2496||2496||2496|62
1590484800000|2020-05-26 09:20:00||2497||2500||2500||2496|30
1590485100000|2020-05-26 09:25:00||2501||2501||2501||2501|50
1590485400000|2020-05-26 09:30:00|2512|2502|2520|2500|2520|2509|2505|2500|949
1590485700000|2020-05-26 09:35:00|2514|2502|2520|2506|2520|2512|2512|2502|350
1590486000000|2020-05-26 09:40:00|2519|2500|2516|2500|2519|2506|2516|2500|158
1590486300000|2020-05-26 09:45:00|2517|2504|2517|2500|2517|2507|2517|2500|1
1590486600000|2020-05-26 09:50:00|2512|2507|2517|2505|2517|2507|2512|2500|23
1590486900000|2020-05-26 09:55:00|2519|2502|2508|2503|2519|2508|2508|2500|503
1590487200000|2020-05-26 10:00:00|2515|2500|2517|2508|2517|2508|2513|2500|0
1590487500000|2020-05-26 10:05:00|2508|2501|2508|2496|2517|2506|2506|2496|1885
1590487800000|2020-05-26 10:10:00|2517||2509||2517||2508||0
1590488100000|2020-05-26 10:15:00|2517|2500|2508|2500|2517|2500|2508|2500|0
1590488400000|2020-05-26 10:20:00||2502||2502||2502||2502|25
1590488700000|2020-05-26 10:25:00|2517|2500|2500|2496|2517|2500|2500|2496|711
1590489000000|2020-05-26 10:30:00|2507||2500||2507||2500||252
1590489300000|2020-05-26 10:35:00|2496|2495|2500|2495|2500|2495|2496|2495|519
1590489600000|2020-05-26 10:40:00|2506||2506||2512||2497||2957
1590489900000|2020-05-26 10:45:00|2499|2496|2507|2495|2507|2496|2499|2495|1138
1590490200000|2020-05-26 10:50:00|2506||2504||2506||2499||548
1590490500000|2020-05-26 10:55:00|2499||2499||2499||2499||593
1590490800000|2020-05-26 11:00:00|2498|2498|2490|2487|2510|2505|2490|2485|31615
1590491100000|2020-05-26 11:05:00|2489|2485|2490|2488|2490|2489|2487|2485|2666
1590491400000|2020-05-26 11:10:00|2489|2489|2488|2487|2493|2490|2488|2487|13449
1590491700000|2020-05-26 11:15:00|2492|2488|2490|2487|2495|2488|2490|2487|2628
1590492000000|2020-05-26 11:20:00|2492|2490|2490|2487|2492|2490|2490|2487|856
1590492300000|2020-05-26 11:25:00|2491|2490|2490|2488|2491|2490|2490|2487|3
1590492600000|2020-05-26 11:30:00|2491|2489|2492|2487|2495|2490|2491|2487|4331
1590492900000|2020-05-26 11:35:00|2493|2490|2491|2490|2495|2492|2491|2490|755
1590493200000|2020-05-26 11:40:00|2494|2491|2494|2491|2495|2491|2493|2491|2066
1590493500000|2020-05-26 11:45:00|2495|2492|2495|2491|2497|2492|2494|2491|1615
1590493800000|2020-05-26 11:50:00|2497|2493|2500|2495|2503|2501|2494|2491|8437
1590494100000|2020-05-26 11:55:00|2503|2497|2497|2496|2503|2500|2497|2495|1929
1590494400000|2020-05-26 12:00:00|2499|2497|2499|2497|2502|2499|2498|2497|48607
1590494700000|2020-05-26 12:05:00|2498|2494|2499|2498|2500|2498|2495|2494|4451
1590495000000|2020-05-26 12:10:00|2500|2499|2503|2502|2504|2503|2499|2496|12511
1590495300000|2020-05-26 12:15:00|2504|2503|2505|2503|2505|2504|2503|2503|10745
1590495600000|2020-05-26 12:20:00|2506|2505|2512|2510|2512|2510|2505|2505|14341
1590495900000|2020-05-26 12:25:00|2511|2505|2510|2508|2512|2510|2510|2505|16837
1590496200000|2020-05-26 12:30:00|2509|2507|2510|2508|2511|2510|2508|2505|7348
1590496500000|2020-05-26 12:35:00|2511|2507|2517|2513|2517|2516|2509|2506|18268
1590496800000|2020-05-26 12:40:00|2516|2510|2519|2515|2519|2517|2515|2510|9531
1590497100000|2020-05-26 12:45:00|2518|2516|2520|2517|2520|2518|2518|2512|28236
1590497400000|2020-05-26 12:50:00|2519|2515|2516|2515|2520|2518|2516|2515|24508
1590497700000|2020-05-26 12:55:00|2517|2512|2515|2512|2519|2518|2514|2511|18985
1590498000000|2020-05-26 13:00:00|2512|2511|2512|2509|2515|2514|2510|2509|28746
1590498300000|2020-05-26 13:05:00|2511|2510|2515|2509|2515|2513|2509|2507|15859
1590498600000|2020-05-26 13:10:00|2517|2514|2511|2506|2517|2515|2509|2506|9209
1590498900000|2020-05-26 13:15:00|2510|2503|2507|2506|2510|2506|2505|2503|15136
1590499200000|2020-05-26 13:20:00|2506|2505|2505|2502|2507|2506|2504|2502|14226
1590499500000|2020-05-26 13:25:00|2504|2503|2505|2501|2505|2504|2503|2500|26177
1590499800000|2020-05-26 13:30:00|2504|2502|2529|2528|2533|2532|2504|2502|2014032
1590500100000|2020-05-26 13:35:00|2530|2529|2533|2532|2540|2539|2529|2528|817304
1590500400000|2020-05-26 13:40:00|2534|2533|2550|2549|2553|2552|2533|2533|1259862
1590500700000|2020-05-26 13:45:00|2549|2548|2544|2543|2550|2549|2542|2541|651527
1590501000000|2020-05-26 13:50:00|2545|2544|2539|2538|2547|2546|2535|2534|426582
1590501300000|2020-05-26 13:55:00|2540|2539|2541|2540|2544|2543|2537|2536|634647
1590501600000|2020-05-26 14:00:00|2542|2541|2549|2548|2551|2550|2540|2539|600650
1590501900000|2020-05-26 14:05:00|2550|2549|2540|2539|2550|2549|2539|2538|554858
1590502200000|2020-05-26 14:10:00|2541|2540|2546|2545|2547|2546|2538|2537|333535
1590502500000|2020-05-26 14:15:00|2545|2544|2551|2550|2551|2550|2541|2540|388329
1590502800000|2020-05-26 14:20:00|2552|2551|2555|2554|2558|2557|2551|2550|511520
1590503100000|2020-05-26 14:25:00|2554|2553|2564|2563|2564|2563|2549|2548|552488
1590503400000|2020-05-26 14:30:00|2565|2564|2565|2564|2566|2565|2561|2560|313323
1590503700000|2020-05-26 14:35:00|2566|2565|2566|2565|2569|2568|2563|2562|407771
1590504000000|2020-05-26 14:40:00|2567|2566|2568|2567|2572|2571|2566|2566|491218
1590504300000|2020-05-26 14:45:00|2567|2566|2561|2560|2572|2571|2560|2559|644040
1590504600000|2020-05-26 14:50:00|2562|2561|2572|2571|2576|2575|2562|2561|491211
1590504900000|2020-05-26 14:55:00|2571|2570|2576|2575|2576|2575|2571|2570|215404
1590505200000|2020-05-26 15:00:00|2575|2574|2577|2576|2578|2577|2574|2573|371317
1590505500000|2020-05-26 15:05:00|2576|2575|2587|2586|2589|2588|2576|2575|584976
1590505800000|2020-05-26 15:10:00|2588|2587|2590|2589|2591|2590|2587|2586|499244
1590506100000|2020-05-26 15:15:00|2589|2588|2594|2593|2594|2593|2588|2587|398484
1590506400000|2020-05-26 15:20:00|2595|2594|2591|2590|2596|2595|2588|2587|348361
1590506700000|2020-05-26 15:25:00|2590|2589|2590|2589|2591|2590|2583|2582|413757
1590507000000|2020-05-26 15:30:00|2589|2588|2596|2595|2600|2599|2589|2588|767517
1590507300000|2020-05-26 15:35:00|2597|2596|2598|2597|2598|2597|2593|2592|438471
1590507600000|2020-05-26 15:40:00|2597|2596|2597|2596|2600|2599|2595|2594|414723
1590507900000|2020-05-26 15:45:00|2598|2597|2597|2596|2598|2597|2595|2594|334178
1590508200000|2020-05-26 15:50:00|2596|2595|2588|2587|2596|2596|2586|2585|383195
1590508500000|2020-05-26 15:55:00|2587|2586|2592|2591|2592|2591|2582|2581|449902
1590508800000|2020-05-26 16:00:00|2591|2590|2588|2587|2592|2591|2587|2586|214037
1590509100000|2020-05-26 16:05:00|2589|2588|2594|2593|2594|2593|2588|2587|234337
1590509400000|2020-05-26 16:10:00|2595|2594|2596|2595|2598|2597|2594|2593|333057
1590509700000|2020-05-26 16:15:00|2595|2594|2594|2593|2596|2595|2594|2593|244501
1590510000000|2020-05-26 16:20:00|2593|2592|2591|2590|2596|2595|2591|2590|222127
1590510300000|2020-05-26 16:25:00|2592|2591|2592|2591|2595|2594|2591|2590|256214
1590510600000|2020-05-26 16:30:00|2593|2592|2593|2592|2595|2594|2592|2591|169297
1590510900000|2020-05-26 16:35:00|2594|2593|2596|2595|2596|2595|2592|2591|184363
1590511200000|2020-05-26 16:40:00|2595|2596|2597|2596|2598|2597|2595|2594|303593
1590511500000|2020-05-26 16:45:00|2596|2595|2597|2596|2598|2597|2596|2595|262046
1590511800000|2020-05-26 16:50:00|2596|2595|2604|2603|2604|2603|2596|2595|1383969
1590512100000|2020-05-26 16:55:00|2603|2602|2605|2604|2606|2605|2603|2602|759562
1590512400000|2020-05-26 17:00:00|2604|2603|2618|2617|2618|2617|2604|2603|586729
1590512700000|2020-05-26 17:05:00|2617|2618|2633|2632|2635|2634|2617|2618|1032406
1590513000000|2020-05-26 17:10:00|2634|2633|2639|2638|2640|2639|2631|2630|573129
1590513300000|2020-05-26 17:15:00|2638|2637|2639|2638|2643|2642|2638|2637|495909
1590513600000|2020-05-26 17:20:00|2640|2639|2644|2643|2644|2643|2638|2637|370494
1590513900000|2020-05-26 17:25:00|2645|2644|2649|2648|2652|2651|2645|2644|741391
1590514200000|2020-05-26 17:30:00|2650|2649|2640|2639|2650|2649|2639|2638|465866
1590514500000|2020-05-26 17:35:00|2639|2638|2645|2644|2647|2646|2639|2638|370372
1590514800000|2020-05-26 17:40:00|2644|2643|2648|2647|2648|2647|2643|2642|198569
1590515100000|2020-05-26 17:45:00|2647|2646|2647|2646|2647|2646|2645|2644|204831
1590515400000|2020-05-26 17:50:00|2646|2645|2647|2646|2649|2648|2645|2644|219269
1590515700000|2020-05-26 17:55:00|2648|2647|2641|2640|2648|2647|2641|2640|281665
1590516000000|2020-05-26 18:00:00|2642|2641|2645|2644|2645|2644|2642|2641|225737
1590516300000|2020-05-26 18:05:00|2644|2643|2642|2641|2644|2643|2639|2638|470625
1590516600000|2020-05-26 18:10:00|2641|2640|2638|2637|2641|2640|2636|2635|342755
1590516900000|2020-05-26 18:15:00|2639|2638|2641|2640|2644|2643|2639|2638|357840
1590517200000|2020-05-26 18:20:00|2642|2641|2643|2642|2647|2646|2641|2640|323062
1590517500000|2020-05-26 18:25:00|2642|2641|2646|2645|2646|2645|2641|2640|232747
1590517800000|2020-05-26 18:30:00|2645|2644|2638|2637|2645|2645|2637|2636|196759
1590518100000|2020-05-26 18:35:00|2637|2636|2635|2634|2640|2639|2634|2633|325751
1590518400000|2020-05-26 18:40:00|2636|2633|2638|2637|2638|2637|2631|2630|307711
1590518700000|2020-05-26 18:45:00|2637|2636|2640|2639|2641|2640|2634|2633|306181
1590519000000|2020-05-26 18:50:00|2641|2640|2639|2638|2641|2640|2638|2637|467243
1590519300000|2020-05-26 18:55:00|2640|2639|2640|2639|2642|2641|2639|2638|390947
1590519600000|2020-05-26 19:00:00|2639|2638|2637|2636|2642|2641|2635|2634|339157
1590519900000|2020-05-26 19:05:00|2638|2637|2640|2639|2641|2640|2637|2636|320859
1590520200000|2020-05-26 19:10:00|2641|2640|2642|2641|2644|2643|2641|2640|322101
1590520500000|2020-05-26 19:15:00|2643|2642|2642|2642|2644|2643|2638|2637|715007
1590520800000|2020-05-26 19:20:00|2643|2641|2640|2639|2643|2641|2638|2637|431028
1590521100000|2020-05-26 19:25:00|2639|2638|2640|2639|2641|2640|2639|2638|562972
1590521400000|2020-05-26 19:30:00|2641|2640|2632|2631|2642|2641|2629|2628|1023568
1590521700000|2020-05-26 19:35:00|2633|2632|2637|2636|2641|2640|2631|2630|636060
1590522000000|2020-05-26 19:40:00|2638|2637|2624|2623|2639|2638|2621|2620|662826
1590522300000|2020-05-26 19:45:00|2625|2624|2619|2618|2626|2625|2615|2614|847122
1590522600000|2020-05-26 19:50:00|2620|2619|2618|2617|2626|2625|2609|2608|1084908
1590522900000|2020-05-26 19:55:00|2617|2616|2625|2624|2625|2624|2614|2613|1483823
1590523200000|2020-05-26 20:00:00|2630|2620|2627|2623|2631|2626|2622|2616|2565224
1590523500000|2020-05-26 20:05:00|2625|2624|2630|2629|2630|2629|2624|2623|20359
1590523800000|2020-05-26 20:10:00|2628|2628|2630|2626|2630|2628|2626|2625|9084
1590524100000|2020-05-26 20:15:00|2628|2627|2630|2629|2630|2629|2628|2626|8641
1590524400000|2020-05-26 20:20:00|2629|2627|2630|2627|2635|2630|2628|2627|8557
1590524700000|2020-05-26 20:25:00|2629|2625|2630|2629|2630|2629|2626|2624|23290
1590525000000|2020-05-26 20:30:00|||||||||2650
1590525300000|2020-05-26 20:35:00|2635|2630|2635|2630|2635|2630|2635|2630|4972
1590525600000|2020-05-26 20:40:00|2634|2629|2631|2630|2634|2631|2631|2629|2897
1590525900000|2020-05-26 20:45:00|2630|2629|2633|2631|2635|2631|2630|2629|2089
1590526200000|2020-05-26 20:50:00||2632||2631||2632||2631|1602
1590526500000|2020-05-26 20:55:00|2634|2632|2634|2633|2634|2633|2634|2632|5448
1590526800000|2020-05-26 21:00:00|2635|2634|2634|2633|2635|2634|2634|2633|2306
1590527100000|2020-05-26 21:05:00|2635|2634|2635|2634|2637|2636|2635|2634|4842
1590527400000|2020-05-26 21:10:00|2637||2635||2637||2635||3897
1590527700000|2020-05-26 21:15:00|2637|2635|2638|2634|2640|2638|2637|2634|5266
1590528000000|2020-05-26 21:20:00||2635||2635||2635||2635|697
1590528300000|2020-05-26 21:25:00|2636|2638|2639|2635|2639|2638|2636|2635|1839
1590528600000|2020-05-26 21:30:00|2638|2636|2638|2636|2638|2636|2638|2636|141
1590528900000|2020-05-26 21:35:00|2639|2638|2639|2638|2640|2638|2639|2638|2353
1590529200000|2020-05-26 21:40:00|2640|2639|2639|2637|2640|2639|2637|2636|3105
1590529500000|2020-05-26 21:45:00|2638|2636|2639|2637|2639|2637|2638|2636|1367
1590529800000|2020-05-26 21:50:00|2640|2638|2639|2638|2640|2639|2639|2637|3814
1590530100000|2020-05-26 21:55:00|2640|2639|2640|2638|2640|2639|2639|2638|6537
1590530400000|2020-05-26 22:00:00|2639|2637|2637|2635|2639|2637|2637|2635|1138
1590530700000|2020-05-26 22:05:00|||||||||413
1590531000000|2020-05-26 22:10:00|2639|2634|2638|2634|2639|2634|2638|2634|184
1590531300000|2020-05-26 22:15:00|2637|2632|2637|2632|2637|2634|2637|2632|11085
1590531600000|2020-05-26 22:20:00|2633|2635|2637|2635|2637|2635|2633|2635|1631
1590531900000|2020-05-26 22:25:00||2636||2636||2636||2636|2052
1590532200000|2020-05-26 22:30:00|2635|2632|2637|2635|2637|2635|2635|2632|701
1590532500000|2020-05-26 22:35:00|2638|2633|2638|2637|2638|2637|2638|2633|1398
1590532800000|2020-05-26 22:40:00|||||||||703
1590533100000|2020-05-26 22:45:00|||||||||850
1590533400000|2020-05-26 22:50:00|2639|2638|2639|2637|2639|2638|2639|2637|1217
1590533700000|2020-05-26 22:55:00||2638||2638||2638||2638|151
1590534000000|2020-05-26 23:00:00|2640||2640||2640||2640||2698
1590534300000|2020-05-26 23:05:00|||||||||410
1590534600000|2020-05-26 23:10:00|2638|2637|2639|2638|2640|2639|2638|2637|4444
1590534900000|2020-05-26 23:15:00||2637||2634||2637||2633|3756
1590535200000|2020-05-26 23:20:00|2635|2633|2632|2631|2635|2635|2632|2631|3762
1590535500000|2020-05-26 23:25:00|2633|2630|2630|2627|2635|2630|2628|2627|2334
1590535800000|2020-05-26 23:30:00||2628||2628||2628||2627|1480
1590536100000|2020-05-26 23:35:00|2628|2627|2626|2625|2630|2627|2626|2625|2958
1590536400000|2020-05-26 23:40:00|2630|2623|2630|2620|2630|2624|2620|2616|4809
1590536700000|2020-05-26 23:45:00|2629|2622|2629|2626|2629|2626|2629|2622|2522
1590537000000|2020-05-26 23:50:00|2626|2622|2635|2627|2635|2627|2626|2622|2030
1590537300000|2020-05-26 23:55:00|2639|2630|2631|2626|2639|2633|2631|2626|2577
1590566400000|2020-05-27 08:00:00|3225|1700|2677|2652|3225|2680|2670|1700|1112
1590566700000|2020-05-27 08:05:00|2680|2655|2680|2666|2688|2680|2675|2650|1661
1590567000000|2020-05-27 08:10:00|2675|2667|2675|2667|2675|2667|2675|2667|7
1590567300000|2020-05-27 08:15:00|2680|2666|2680|2670|2680|2670|2680|2666|293
1590567600000|2020-05-27 08:20:00||2671||2671||2671||2671|210
1590567900000|2020-05-27 08:25:00|2678|2676|2680|2671|2680|2676|2678|2668|649
1590568200000|2020-05-27 08:30:00|2687|2668|2691|2678|2691|2687|2683|2668|3900
1590568500000|2020-05-27 08:35:00|2689|2675|2690|2660|2691|2688|2681|2650|4890
1590568800000|2020-05-27 08:40:00|2686|2684|2690|2672|2690|2684|2684|2660|929
1590569100000|2020-05-27 08:45:00|2691|2675|2688|2683|2691|2684|2683|2675|720
1590569400000|2020-05-27 08:50:00||2680||2680||2680||2680|1213
1590569700000|2020-05-27 08:55:00|2686||2686||2686||2686||12
1590570000000|2020-05-27 09:00:00|2688||2688||2688||2688||538
1590570300000|2020-05-27 09:05:00|2691|2684|2691|2680|2691|2686|2691|2680|1421
1590570600000|2020-05-27 09:10:00|2690|2690|2691|2685|2691|2690|2690|2680|4501
1590570900000|2020-05-27 09:15:00||2683||2685||2685||2680|726
1590571200000|2020-05-27 09:20:00|2689|2684|2698|2685|2698|2689|2689|2680|699
1590571500000|2020-05-27 09:25:00|2700|2681|2712|2706|2720|2706|2700|2680|1372
1590571800000|2020-05-27 09:30:00|2710|2702|2718|2710|2718|2714|2710|2702|1150
1590572100000|2020-05-27 09:35:00|2714|2702|2710|2708|2718|2708|2710|2702|824
1590572400000|2020-05-27 09:40:00|2709|2707|2709|2705|2709|2708|2709|2702|728
1590572700000|2020-05-27 09:45:00|2710|2710|2715|2710|2718|2710|2710|2710|3901
1590573000000|2020-05-27 09:50:00|2718|2714|2725|2723|2735|2732|2718|2714|6582
1590573300000|2020-05-27 09:55:00|2735|2720|2725|2714|2735|2725|2720|2714|1023
1590573600000|2020-05-27 10:00:00||2715||2720||2720||2714|300
1590573900000|2020-05-27 10:05:00|2730|2725|2735|2720|2735|2730|2729|2720|3817
1590574200000|2020-05-27 10:10:00|2728|2723|2729|2720|2735|2732|2728|2720|2225
1590574500000|2020-05-27 10:15:00|2730||2729||2730||2729||460
1590574800000|2020-05-27 10:20:00|2730|2721|2730|2722|2730|2728|2730|2720|1117
1590575100000|2020-05-27 10:25:00|2732|2720|2730|2725|2735|2725|2730|2720|1000
1590575400000|2020-05-27 10:30:00||2721||2723||2723||2721|124
1590575700000|2020-05-27 10:35:00|2727|2722|2727|2722|2727|2727|2727|2722|282
1590576000000|2020-05-27 10:40:00|2730|2720|2728|2720|2730|2722|2725|2720|5940
1590576300000|2020-05-27 10:45:00|2729||2728||2730||2727||311
1590576600000|2020-05-27 10:50:00|2729|2724|2725|2724|2730|2724|2725|2724|2081
1590576900000|2020-05-27 10:55:00|2722|2720|2722|2721|2722|2721|2722|2720|861
1590577200000|2020-05-27 11:00:00|2725|2720|2733|2731|2735|2732|2725|2720|39020
1590577500000|2020-05-27 11:05:00|2732|2732|2735|2733|2735|2733|2732|2731|10408
1590577800000|2020-05-27 11:10:00|2734|2731|2733|2731|2735|2733|2730|2727|20903
1590578100000|2020-05-27 11:15:00|2734|2733|2738|2737|2738|2737|2732|2731|35175
1590578400000|2020-05-27 11:20:00|2740|2738|2749|2740|2749|2746|2737|2735|17964
1590578700000|2020-05-27 11:25:00|2745|2741|2755|2754|2755|2754|2745|2740|12381
1590579000000|2020-05-27 11:30:00|2754|2753|2748|2745|2755|2754|2746|2742|7406
1590579300000|2020-05-27 11:35:00|2746|2746|2765|2762|2765|2763|2746|2746|12301
1590579600000|2020-05-27 11:40:00|2764|2763|2770|2766|2774|2772|2763|2762|27680
1590579900000|2020-05-27 11:45:00|2769|2764|2769|2767|2770|2768|2760|2756|37451
1590580200000|2020-05-27 11:50:00|2768|2766|2769|2762|2770|2766|2764|2761|5804
1590580500000|2020-05-27 11:55:00|2770|2764|2770|2767|2770|2767|2764|2761|7782
1590580800000|2020-05-27 12:00:00|2769|2764|2772|2770|2774|2770|2766|2764|143394
1590581100000|2020-05-27 12:05:00|2770|2771|2769|2768|2772|2771|2768|2766|22364
1590581400000|2020-05-27 12:10:00|2770|2767|2767|2766|2770|2767|2767|2766|10322
1590581700000|2020-05-27 12:15:00|2766|2765|2771|2767|2774|2773|2765|2764|40540
1590582000000|2020-05-27 12:20:00|2772|2769|2772|2770|2773|2772|2771|2769|6844
1590582300000|2020-05-27 12:25:00|2773|2771|2773|2772|2773|2772|2772|2771|12500
1590582600000|2020-05-27 12:30:00|2774|2773|2772|2771|2774|2773|2770|2768|31299
1590582900000|2020-05-27 12:35:00|2771|2768|2768|2767|2772|2770|2766|2765|32804
1590583200000|2020-05-27 12:40:00|2770|2768|2786|2782|2788|2786|2770|2768|74223
1590583500000|2020-05-27 12:45:00|2787|2783|2790|2786|2790|2788|2785|2782|55268
1590583800000|2020-05-27 12:50:00|2788|2785|2765|2763|2788|2788|2765|2763|25333
1590584100000|2020-05-27 12:55:00|2764|2761|2757|2755|2765|2763|2756|2755|48001
1590584400000|2020-05-27 13:00:00|2759|2756|2775|2771|2775|2774|2756|2755|39537
1590584700000|2020-05-27 13:05:00|2779|2775|2784|2782|2785|2784|2773|2769|27911
1590585000000|2020-05-27 13:10:00|2782|2781|2780|2776|2785|2783|2775|2770|42050
1590585300000|2020-05-27 13:15:00|2777|2777|2784|2781|2784|2782|2777|2776|37212
1590585600000|2020-05-27 13:20:00|2783|2782|2780|2778|2784|2784|2778|2778|38878
1590585900000|2020-05-27 13:25:00|2779|2779|2785|2780|2785|2783|2776|2774|45653
1590586200000|2020-05-27 13:30:00|2784|2775|2820|2819|2820|2819|2770|2768|3578890
1590586500000|2020-05-27 13:35:00|2821|2820|2807|2806|2827|2826|2806|2805|1518628
1590586800000|2020-05-27 13:40:00|2806|2805|2808|2807|2809|2808|2788|2787|1393523
1590587100000|2020-05-27 13:45:00|2809|2808|2774|2773|2810|2809|2772|2771|895404
1590587400000|2020-05-27 13:50:00|2775|2774|2736|2736|2781|2780|2734|2733|1242001
1590587700000|2020-05-27 13:55:00|2737|2737|2764|2763|2769|2767|2735|2734|903634
1590588000000|2020-05-27 14:00:00|2763|2762|2747|2746|2763|2762|2737|2736|683194
1590588300000|2020-05-27 14:05:00|2746|2745|2729|2728|2752|2751|2725|2724|907602
1590588600000|2020-05-27 14:10:00|2730|2729|2762|2761|2762|2761|2729|2728|941367
1590588900000|2020-05-27 14:15:00|2763|2762|2764|2763|2766|2765|2754|2753|763953
1590589200000|2020-05-27 14:20:00|2765|2764|2751|2750|2765|2764|2751|2750|724859
1590589500000|2020-05-27 14:25:00|2750|2749|2744|2743|2755|2754|2738|2737|380684
1590589800000|2020-05-27 14:30:00|2745|2744|2727|2726|2746|2745|2725|2724|578859
1590590100000|2020-05-27 14:35:00|2726|2725|2732|2731|2738|2737|2717|2716|937126
1590590400000|2020-05-27 14:40:00|2731|2730|2718|2717|2734|2733|2712|2711|757597
1590590700000|2020-05-27 14:45:00|2719|2718|2685|2684|2720|2719|2684|2683|967832
1590591000000|2020-05-27 14:50:00|2686|2685|2705|2704|2710|2709|2686|2685|659872
1590591300000|2020-05-27 14:55:00|2704|2703|2720|2719|2720|2719|2697|2696|381590
1590591600000|2020-05-27 15:00:00|2721|2720|2737|2736|2745|2744|2718|2717|431009
1590591900000|2020-05-27 15:05:00|2736|2735|2733|2732|2744|2743|2725|2724|399020
1590592200000|2020-05-27 15:10:00|2734|2733|2733|2732|2739|2738|2731|2730|485241
1590592500000|2020-05-27 15:15:00|2732|2731|2741|2740|2746|2745|2729|2728|615624
1590592800000|2020-05-27 15:20:00|2740|2739|2724|2723|2740|2740|2720|2719|501342
1590593100000|2020-05-27 15:25:00|2725|2724|2739|2738|2740|2739|2722|2721|254262
1590593400000|2020-05-27 15:30:00|2738|2737|2748|2747|2751|2750|2736|2735|492841
1590593700000|2020-05-27 15:35:00|2747|2746|2747|2746|2756|2755|2731|2730|663266
1590594000000|2020-05-27 15:40:00|2746|2745|2753|2752|2755|2754|2744|2743|423411
1590594300000|2020-05-27 15:45:00|2752|2751|2758|2757|2761|2760|2750|2749|371150
1590594600000|2020-05-27 15:50:00|2757|2756|2762|2761|2763|2762|2754|2753|348104
1590594900000|2020-05-27 15:55:00|2761|2760|2772|2771|2773|2772|2759|2758|388462
1590595200000|2020-05-27 16:00:00|2773|2772|2769|2768|2776|2775|2768|2767|548936
1590595500000|2020-05-27 16:05:00|2770|2769|2770|2769|2772|2771|2762|2761|420568
1590595800000|2020-05-27 16:10:00|2769|2768|2768|2767|2771|2770|2764|2763|358381
1590596100000|2020-05-27 16:15:00|2769|2768|2774|2773|2774|2773|2768|2767|406431
1590596400000|2020-05-27 16:20:00|2773|2772|2773|2772|2775|2774|2770|2769|349224
1590596700000|2020-05-27 16:25:00|2774|2773|2770|2769|2775|2774|2768|2767|354322
1590597000000|2020-05-27 16:30:00|2771|2770|2772|2771|2773|2772|2766|2765|343897
1590597300000|2020-05-27 16:35:00|2771|2770|2765|2764|2771|2770|2762|2761|370176
1590597600000|2020-05-27 16:40:00|2764|2763|2762|2761|2766|2765|2757|2756|221374
1590597900000|2020-05-27 16:45:00|2763|2762|2765|2764|2768|2767|2762|2761|165033
1590598200000|2020-05-27 16:50:00|2766|2765|2766|2765|2771|2770|2764|2763|206545
1590598500000|2020-05-27 16:55:00|2765|2764|2764|2763|2768|2767|2763|2762|199644
1590598800000|2020-05-27 17:00:00|2765|2764|2765|2764|2766|2765|2757|2756|387819
1590599100000|2020-05-27 17:05:00|2766|2765|2765|2764|2767|2766|2763|2762|200563
1590599400000|2020-05-27 17:10:00|2766|2765|2768|2767|2768|2767|2762|2761|189528
1590599700000|2020-05-27 17:15:00|2767|2766|2761|2760|2767|2766|2757|2756|295814
1590600000000|2020-05-27 17:20:00|2762|2761|2760|2759|2764|2763|2756|2755|274791
1590600300000|2020-05-27 17:25:00|2761|2760|2763|2762|2764|2763|2758|2757|414351
1590600600000|2020-05-27 17:30:00|2764|2763|2763|2762|2764|2763|2759|2758|295798
1590600900000|2020-05-27 17:35:00|2764|2763|2770|2769|2770|2769|2759|2758|342316
1590601200000|2020-05-27 17:40:00|2771|2770|2766|2765|2771|2770|2763|2762|336823
1590601500000|2020-05-27 17:45:00|2767|2766|2767|2766|2769|2768|2766|2765|323816
1590601800000|2020-05-27 17:50:00|2768|2767|2770|2769|2771|2770|2767|2766|322394
1590602100000|2020-05-27 17:55:00|2771|2770|2769|2768|2772|2771|2769|2768|497885
1590602400000|2020-05-27 18:00:00|2770|2769|2770|2769|2774|2773|2769|2768|596777
1590602700000|2020-05-27 18:05:00|2771|2770|2770|2769|2775|2774|2770|2769|452797
1590603000000|2020-05-27 18:10:00|2771|2770|2772|2771|2773|2772|2770|2769|347292
1590603300000|2020-05-27 18:15:00|2771|2770|2772|2771|2772|2771|2770|2769|289674
1590603600000|2020-05-27 18:20:00|2771|2770|2769|2768|2771|2770|2767|2766|326246
1590603900000|2020-05-27 18:25:00|2770|2769|2771|2770|2772|2771|2769|2768|432882
1590604200000|2020-05-27 18:30:00|2772|2771|2771|2770|2772|2771|2766|2765|419160
1590604500000|2020-05-27 18:35:00|2772|2771|2770|2769|2772|2771|2768|2767|270500
1590604800000|2020-05-27 18:40:00|2769|2768|2769|2768|2772|2771|2769|2768|314174
1590605100000|2020-05-27 18:45:00|2768|2767|2767|2766|2768|2767|2758|2757|458209
1590605400000|2020-05-27 18:50:00|2768|2767|2769|2768|2772|2771|2766|2765|451575
1590605700000|2020-05-27 18:55:00|2770|2769|2772|2771|2772|2771|2768|2767|460991
1590606000000|2020-05-27 19:00:00|2773|2772|2782|2781|2783|2782|2773|2772|634794
1590606300000|2020-05-27 19:05:00|2781|2780|2778|2777|2781|2780|2773|2772|317584
1590606600000|2020-05-27 19:10:00|2779|2778|2788|2787|2789|2788|2779|2778|493092
1590606900000|2020-05-27 19:15:00|2787|2786|2788|2787|2789|2788|2785|2784|388689
1590607200000|2020-05-27 19:20:00|2787|2786|2789|2788|2789|2788|2784|2783|372063
1590607500000|2020-05-27 19:25:00|2790|2789|2797|2796|2797|2796|2789|2788|464836
1590607800000|2020-05-27 19:30:00|2796|2795|2790|2789|2796|2795|2789|2788|565140
1590608100000|2020-05-27 19:35:00|2791|2790|2789|2788|2791|2790|2786|2785|752688
1590608400000|2020-05-27 19:40:00|2788|2787|2791|2790|2794|2793|2788|2787|850391
1590608700000|2020-05-27 19:45:00|2790|2789|2789|2788|2794|2793|2787|2786|972251
1590609000000|2020-05-27 19:50:00|2790|2789|2789|2788|2794|2793|2784|2783|2117217
1590609300000|2020-05-27 19:55:00|2790|2789|2794|2793|2796|2795|2789|2788|1839089
1590609600000|2020-05-27 20:00:00|2796|2792|2795|2786|2796|2792|2790|2780|311152
1590609900000|2020-05-27 20:05:00|2796|2789|2794|2790|2796|2794|2791|2786|9992
1590610200000|2020-05-27 20:10:00|2793|2791|2794|2792|2795|2794|2793|2790|26910
1590610500000|2020-05-27 20:15:00|2795|2790|2794|2790|2795|2794|2792|2790|28998
1590610800000|2020-05-27 20:20:00|2795|2792|2794|2791|2797|2795|2792|2790|8315
1590611100000|2020-05-27 20:25:00|2795|2794|2795|2791|2796|2795|2795|2791|4584
1590611400000|2020-05-27 20:30:00|2797|2795|2802|2795|2802|2797|2795|2791|19020
1590611700000|2020-05-27 20:35:00|2803|2798|2803|2802|2803|2802|2803|2795|1812
1590612000000|2020-05-27 20:40:00|2804|2801|2804|2803|2804|2803|2804|2801|5848
1590612300000|2020-05-27 20:45:00|2799|2801|2799|2797|2799|2801|2799|2797|5838
1590612600000|2020-05-27 20:50:00|2798|2795|2799|2798|2799|2798|2798|2795|2515
1590612900000|2020-05-27 20:55:00|2798|2797|2799|2796|2799|2798|2798|2796|920
1590613200000|2020-05-27 21:00:00|2800|2797|2800|2799|2807|2806|2797|2796|97278
1590613500000|2020-05-27 21:05:00|2803|2800|2804|2800|2804|2800|2803|2800|1726
1590613800000|2020-05-27 21:10:00|2805|2802|2814|2810|2818|2813|2805|2802|21856
1590614100000|2020-05-27 21:15:00|2813|2813|2818|2814|2819|2815|2813|2810|14280
1590614400000|2020-05-27 21:20:00|2814|2813|2819|2810|2819|2815|2813|2807|5566
1590614700000|2020-05-27 21:25:00|2818|2812|2817|2812|2819|2812|2812|2810|7482
1590615000000|2020-05-27 21:30:00|2815|2815|2815|2813|2815|2815|2815|2812|2179
1590615300000|2020-05-27 21:35:00|2817|2814|2819|2815|2819|2815|2816|2814|1702
1590615600000|2020-05-27 21:40:00|2818|2812|2815|2812|2819|2815|2813|2812|5016
1590615900000|2020-05-27 21:45:00|2814|2814|2814|2813|2814|2814|2813|2810|2085
1590616200000|2020-05-27 21:50:00|2815|2814|2817|2812|2818|2814|2812|2811|24263
1590616500000|2020-05-27 21:55:00|2815|2811|2816|2810|2816|2811|2815|2810|3525
1590616800000|2020-05-27 22:00:00|2813|2806|2803|2802|2813|2806|2803|2802|10266
1590617100000|2020-05-27 22:05:00|2810|2803|2803|2802|2810|2803|2803|2802|1938
1590617400000|2020-05-27 22:10:00|2806|2803|2804|2802|2806|2805|2804|2802|1656
1590617700000|2020-05-27 22:15:00|2806|2801|2806|2801|2806|2801|2803|2801|1668
1590618000000|2020-05-27 22:20:00|2805||2805||2805||2805||1274
1590618300000|2020-05-27 22:25:00|2803|2803|2801|2800|2805|2803|2801|2800|3447
1590618600000|2020-05-27 22:30:00||2799||2799||2799||2799|4549
1590618900000|2020-05-27 22:35:00|2800|2797|2800|2795|2800|2797|2800|2795|1543
1590619200000|2020-05-27 22:40:00|2801|2796|2805|2796|2805|2801|2800|2795|2134
1590619500000|2020-05-27 22:45:00|2804|2800|2802|2795|2805|2800|2801|2795|802
1590619800000|2020-05-27 22:50:00|2805|2796|2800|2796|2805|2796|2799|2796|5124
1590620100000|2020-05-27 22:55:00|2798|2798|2799|2798|2800|2798|2795|2790|7796
1590620400000|2020-05-27 23:00:00|2800|2799|2800|2798|2800|2799|2799|2798|2744
1590620700000|2020-05-27 23:05:00|2798|2795|2800|2798|2800|2798|2798|2795|5075
1590621000000|2020-05-27 23:10:00|2799|2795|2799|2798|2800|2799|2798|2795|5053
1590621300000|2020-05-27 23:15:00|2798|2795|2798|2796|2798|2796|2798|2795|5902
1590621600000|2020-05-27 23:20:00|2799|2798|2798|2795|2799|2798|2796|2795|2873
1590621900000|2020-05-27 23:25:00|2797|2798|2800|2798|2800|2798|2797|2798|7553
1590622200000|2020-05-27 23:30:00|2805||2805||2805||2805||3114
1590622500000|2020-05-27 23:35:00|2804||2800||2805||2800||1456
1590622800000|2020-05-27 23:40:00|||||||||385
1590623100000|2020-05-27 23:45:00|2805|2800|2806|2801|2807|2801|2805|2798|1531
1590623400000|2020-05-27 23:50:00|2807|2806|2814|2806|2814|2806|2807|2806|1576
1590623700000|2020-05-27 23:55:00|2812|2810|2817|2814|2817|2816|2812|2810|3543
1590652800000|2020-05-28 08:00:00|3309|1995|2846|2831|3309|2831|2826|1995|1681
1590653100000|2020-05-28 08:05:00|2842|2805|2841|2828|2845|2832|2840|2805|1270
1590653400000|2020-05-28 08:10:00|2836|2827|2841|2826|2841|2840|2836|2805|925
1590653700000|2020-05-28 08:15:00|2845|2838|2844|2826|2845|2838|2844|2805|666
1590654000000|2020-05-28 08:20:00|2841|2810|2838|2827|2844|2840|2834|2805|3325
1590654300000|2020-05-28 08:25:00|2844|2823|2844|2813|2844|2823|2821|2805|2171
1590654600000|2020-05-28 08:30:00|2843|2814|2838|2815|2843|2815|2838|2800|100
1590654900000|2020-05-28 08:35:00|2834|2800|2834|2815|2834|2816|2834|2800|300
1590655200000|2020-05-28 08:40:00||2811||2812||2812||2800|70
1590655500000|2020-05-28 08:45:00|2833||2834||2834||2833||100
1590655800000|2020-05-28 08:50:00|2819|2810|2840|2798|2843|2820|2819|2786|567
1590656100000|2020-05-28 08:55:00|2830|2786|2830|2799|2830|2821|2827|2786|562
1590656400000|2020-05-28 09:00:00||2800||2800||2801||2800|0
1590656700000|2020-05-28 09:05:00|2829|2815|2820|2804|2830|2815|2810|2800|482
1590657000000|2020-05-28 09:10:00|2828|2806|2827|2806|2830|2807|2827|2806|288
1590657300000|2020-05-28 09:15:00|2830|2815|2840|2820|2843|2827|2830|2815|224
1590657600000|2020-05-28 09:20:00|2839|2817|2837|2817|2839|2818|2836|2815|6
1590657900000|2020-05-28 09:25:00|2815|2815|2840|2811|2840|2818|2815|2810|1090
1590658200000|2020-05-28 09:30:00|2839|2810|2820|2810|2840|2810|2820|2810|0
1590658500000|2020-05-28 09:35:00|2840|2811|2840|2811|2840|2811|2833|2811|0
1590658800000|2020-05-28 09:40:00|2839||2839||2839||2839||27
1590659100000|2020-05-28 09:45:00|2840|2820|2840|2810|2840|2820|2840|2810|515
1590659400000|2020-05-28 09:50:00|2809|2811|2805|2787|2840|2812|2804|2786|2960
1590659700000|2020-05-28 09:55:00|2809|2792|2834|2796|2840|2798|2809|2786|189
1590660000000|2020-05-28 10:00:00|2805|2786|2802|2787|2840|2802|2796|2786|696
1590660600000|2020-05-28 10:10:00|2801|2786|2814|2786|2840|2798|2801|2786|1300
1590660900000|2020-05-28 10:15:00|2813||2814||2814||2809||142
1590661200000|2020-05-28 10:20:00|2809||2805||2814||2800||193
1590661500000|2020-05-28 10:25:00|2804|2789|2804|2786|2805|2789|2802|2786|398
1590661800000|2020-05-28 10:30:00|2800|2789|2800|2786|2800|2789|2799|2786|623
1590662100000|2020-05-28 10:35:00|2788|2780|2791|2769|2800|2780|2788|2749|867
1590662400000|2020-05-28 10:40:00|2800|2768|2789|2769|2800|2769|2789|2768|22
1590662700000|2020-05-28 10:45:00|2791|2772|2796|2782|2820|2795|2786|2769|6977
1590663000000|2020-05-28 10:50:00|2820|2795|2807|2795|2820|2795|2794|2795|717
1590663300000|2020-05-28 10:55:00|2808||2810||2810||2808||0
1590663600000|2020-05-28 11:00:00|2813|2800|2803|2801|2813|2807|2801|2795|8342
1590663900000|2020-05-28 11:05:00|2802|2800|2805|2790|2805|2804|2801|2788|8856
1590664200000|2020-05-28 11:10:00|2800|2791|2795|2788|2800|2792|2788|2780|2469
1590664500000|2020-05-28 11:15:00|2794|2780|2798|2791|2800|2795|2792|2780|1402
1590664800000|2020-05-28 11:20:00|2800|2787|2798|2791|2800|2791|2790|2780|534
1590665100000|2020-05-28 11:25:00|2800|2795|2814|2813|2814|2813|2800|2791|14196
1590665400000|2020-05-28 11:30:00|2815|2815|2824|2802|2824|2823|2815|2802|7592
1590665700000|2020-05-28 11:35:00|2823|2803|2832|2830|2840|2832|2820|2803|4314
1590666000000|2020-05-28 11:40:00|2835|2825|2825|2812|2835|2825|2822|2810|4326
1590666300000|2020-05-28 11:45:00|2824|2810|2825|2820|2825|2821|2824|2810|619
1590666600000|2020-05-28 11:50:00|2824|2816|2818|2812|2825|2820|2816|2812|7619
1590666900000|2020-05-28 11:55:00|2817|2815|2817|2813|2822|2815|2814|2812|3879
1590667200000|2020-05-28 12:00:00|2820|2812|2815|2814|2820|2815|2815|2812|18920
1590667500000|2020-05-28 12:05:00|2814|2812|2807|2805|2814|2814|2806|2804|13968
1590667800000|2020-05-28 12:10:00|2806|2804|2809|2803|2820|2807|2804|2801|30762
1590668100000|2020-05-28 12:15:00|2805|2804|2808|2806|2816|2812|2805|2803|56408
1590668400000|2020-05-28 12:20:00|2811|2807|2807|2806|2811|2807|2803|2800|7950
1590668700000|2020-05-28 12:25:00|2806|2804|2815|2800|2820|2808|2804|2800|2390
1590669000000|2020-05-28 12:30:00|2810|2802|2820|2818|2822|2820|2810|2800|9007
1590669300000|2020-05-28 12:35:00|2822|2821|2830|2827|2838|2837|2822|2818|46720
1590669600000|2020-05-28 12:40:00|2838|2825|2829|2823|2838|2827|2823|2818|11515
1590669900000|2020-05-28 12:45:00|2826|2822|2826|2820|2835|2826|2820|2819|27202
1590670200000|2020-05-28 12:50:00|2828|2822|2837|2835|2840|2838|2828|2822|23209
1590670500000|2020-05-28 12:55:00|2838|2836|2845|2843|2849|2845|2837|2835|66728
1590670800000|2020-05-28 13:00:00|2844|2842|2849|2845|2854|2851|2841|2836|30692
1590671100000|2020-05-28 13:05:00|2850|2846|2847|2846|2855|2854|2847|2845|19185
1590671400000|2020-05-28 13:10:00|2849|2845|2845|2839|2852|2847|2840|2838|15797
1590671700000|2020-05-28 13:15:00|2844|2841|2851|2850|2852|2850|2843|2841|21853
1590672000000|2020-05-28 13:20:00|2852|2848|2839|2836|2852|2848|2837|2832|29237
1590672300000|2020-05-28 13:25:00|2840|2837|2838|2836|2845|2844|2832|2830|38294
1590672600000|2020-05-28 13:30:00|2837|2830|2811|2810|2837|2833|2798|2797|2195526
1590672900000|2020-05-28 13:35:00|2812|2811|2756|2755|2813|2812|2750|2749|1249168
1590673200000|2020-05-28 13:40:00|2755|2754|2759|2758|2766|2765|2737|2736|904341
1590673500000|2020-05-28 13:45:00|2758|2757|2750|2749|2758|2757|2741|2740|792499
1590673800000|2020-05-28 13:50:00|2749|2748|2756|2755|2774|2773|2747|2746|681472
1590674100000|2020-05-28 13:55:00|2755|2754|2777|2776|2777|2776|2753|2752|677434
1590674400000|2020-05-28 14:00:00|2776|2775|2758|2757|2776|2775|2751|2750|572022
1590674700000|2020-05-28 14:05:00|2759|2758|2740|2739|2761|2760|2738|2737|723335
1590675000000|2020-05-28 14:10:00|2741|2740|2746|2745|2756|2755|2740|2739|460751
1590675300000|2020-05-28 14:15:00|2745|2744|2740|2739|2747|2746|2734|2733|600144
1590675600000|2020-05-28 14:20:00|2739|2738|2748|2747|2750|2749|2736|2735|433171
1590675900000|2020-05-28 14:25:00|2747|2746|2737|2736|2748|2747|2735|2734|345551
1590676200000|2020-05-28 14:30:00|2738|2737|2731|2730|2739|2738|2728|2727|405513
1590676500000|2020-05-28 14:35:00|2732|2731|2727|2726|2735|2734|2722|2721|322432
1590676800000|2020-05-28 14:40:00|2728|2727|2733|2732|2733|2732|2718|2717|417356
1590677100000|2020-05-28 14:45:00|2734|2733|2730|2729|2736|2735|2729|2728|299201
1590677400000|2020-05-28 14:50:00|2729|2728|2726|2725|2729|2728|2722|2721|264454
1590677700000|2020-05-28 14:55:00|2727|2726|2722|2721|2732|2731|2721|2720|255687
1590678000000|2020-05-28 15:00:00|2723|2722|2723|2722|2724|2724|2714|2714|440517
1590678300000|2020-05-28 15:05:00|2724|2723|2722|2721|2733|2732|2717|2716|314923
1590678600000|2020-05-28 15:10:00|2723|2722|2730|2729|2733|2732|2723|2722|269993
1590678900000|2020-05-28 15:15:00|2731|2730|2733|2732|2734|2733|2728|2727|238949
1590679200000|2020-05-28 15:20:00|2732|2731|2729|2728|2735|2734|2724|2723|402057
1590679500000|2020-05-28 15:25:00|2728|2727|2734|2733|2734|2733|2721|2720|370653
1590679800000|2020-05-28 15:30:00|2733|2732|2729|2728|2742|2741|2729|2728|352082
1590680100000|2020-05-28 15:35:00|2728|2727|2732|2731|2734|2733|2726|2725|348466
1590680400000|2020-05-28 15:40:00|2731|2730|2730|2729|2737|2736|2726|2725|287677
1590680700000|2020-05-28 15:45:00|2731|2730|2736|2735|2738|2737|2730|2729|241511
1590681000000|2020-05-28 15:50:00|2737|2736|2735|2734|2740|2739|2729|2728|300105
1590681300000|2020-05-28 15:55:00|2736|2735|2728|2727|2737|2736|2728|2727|289264
1590681600000|2020-05-28 16:00:00|2727|2728|2727|2726|2730|2729|2725|2724|531713
1590681900000|2020-05-28 16:05:00|2726|2725|2734|2733|2734|2733|2723|2722|523001
1590682200000|2020-05-28 16:10:00|2733|2732|2733|2732|2736|2735|2733|2732|351562
1590682500000|2020-05-28 16:15:00|2734|2733|2734|2733|2737|2736|2732|2731|222235
1590682800000|2020-05-28 16:20:00|2735|2734|2743|2742|2744|2743|2735|2734|277470
1590683100000|2020-05-28 16:25:00|2742|2741|2739|2738|2744|2743|2736|2735|264099
1590683400000|2020-05-28 16:30:00|2740|2739|2740|2739|2741|2740|2733|2732|261016
1590683700000|2020-05-28 16:35:00|2741|2740|2754|2753|2754|2753|2741|2740|345427
1590684000000|2020-05-28 16:40:00|2753|2752|2749|2748|2757|2756|2749|2748|280235
1590684300000|2020-05-28 16:45:00|2750|2749|2755|2754|2756|2755|2749|2748|330189
1590684600000|2020-05-28 16:50:00|2756|2755|2755|2754|2757|2756|2752|2751|409274
1590684900000|2020-05-28 16:55:00|2754|2753|2760|2759|2760|2759|2754|2753|233115
1590685200000|2020-05-28 17:00:00|2761|2760|2765|2764|2767|2766|2760|2759|314714
1590685500000|2020-05-28 17:05:00|2764|2763|2767|2766|2770|2769|2762|2761|346608
1590685800000|2020-05-28 17:10:00|2766|2765|2766|2765|2766|2766|2760|2759|304170
1590686100000|2020-05-28 17:15:00|2765|2764|2762|2761|2767|2766|2762|2761|388892
1590686400000|2020-05-28 17:20:00|2763|2762|2766|2765|2766|2765|2760|2759|232282
1590686700000|2020-05-28 17:25:00|2767|2766|2773|2772|2774|2773|2764|2763|315340
1590687000000|2020-05-28 17:30:00|2772|2771|2772|2771|2774|2773|2769|2768|256451
1590687300000|2020-05-28 17:35:00|2771|2770|2775|2774|2775|2774|2767|2766|500753
1590687600000|2020-05-28 17:40:00|2776|2775|2776|2775|2781|2780|2774|2773|582058
1590687900000|2020-05-28 17:45:00|2777|2776|2775|2774|2778|2777|2771|2770|341558
1590688200000|2020-05-28 17:50:00|2774|2773|2767|2766|2777|2776|2765|2764|401489
1590688500000|2020-05-28 17:55:00|2768|2767|2773|2772|2773|2772|2766|2765|229949
1590688800000|2020-05-28 18:00:00|2774|2773|2774|2773|2777|2776|2772|2771|252458
1590689100000|2020-05-28 18:05:00|2773|2772|2768|2767|2776|2775|2767|2766|185438
1590689400000|2020-05-28 18:10:00|2767|2766|2772|2771|2772|2771|2763|2762|355504
1590689700000|2020-05-28 18:15:00|2771|2770|2771|2770|2774|2773|2770|2769|323763
1590690000000|2020-05-28 18:20:00|2772|2771|2772|2771|2776|2775|2770|2770|302464
1590690300000|2020-05-28 18:25:00|2773|2772|2771|2770|2778|2777|2769|2768|629526
1590690600000|2020-05-28 18:30:00|2772|2771|2776|2775|2776|2775|2770|2769|282404
1590690900000|2020-05-28 18:35:00|2777|2776|2776|2775|2781|2780|2774|2773|359416
1590691200000|2020-05-28 18:40:00|2777|2776|2772|2771|2778|2777|2770|2769|709764
1590691500000|2020-05-28 18:45:00|2771|2770|2770|2769|2772|2771|2764|2763|736870
1590691800000|2020-05-28 18:50:00|2771|2770|2766|2765|2771|2770|2763|2762|303016
1590692100000|2020-05-28 18:55:00|2765|2764|2766|2765|2768|2767|2758|2757|675801
1590692400000|2020-05-28 19:00:00|2767|2766|2769|2768|2770|2769|2767|2766|258029
1590692700000|2020-05-28 19:05:00|2768|2767|2767|2766|2768|2767|2761|2760|353181
1590693000000|2020-05-28 19:10:00|2766|2765|2769|2768|2770|2769|2763|2762|293601
1590693300000|2020-05-28 19:15:00|2768|2767|2763|2762|2770|2769|2763|2762|631793
1590693600000|2020-05-28 19:20:00|2764|2763|2768|2767|2770|2769|2762|2761|445451
1590693900000|2020-05-28 19:25:00|2767|2766|2762|2761|2769|2768|2760|2759|482823
1590694200000|2020-05-28 19:30:00|2763|2762|2752|2751|2765|2764|2746|2745|979283
1590694500000|2020-05-28 19:35:00|2751|2750|2746|2745|2751|2750|2744|2743|544260
1590694800000|2020-05-28 19:40:00|2745|2744|2735|2734|2745|2744|2735|2734|811869
1590695100000|2020-05-28 19:45:00|2734|2733|2721|2720|2737|2736|2719|2718|1250545
1590695400000|2020-05-28 19:50:00|2720|2719|2716|2715|2722|2721|2713|2712|1497702
1590695700000|2020-05-28 19:55:00|2715|2714|2723|2721|2733|2732|2715|2714|2319370
1590696000000|2020-05-28 20:00:00|2724|2722|2726|2725|2735|2729|2724|2713|1874260
1590696300000|2020-05-28 20:05:00|2728|2717|2728|2723|2728|2727|2722|2717|5149
1590696600000|2020-05-28 20:10:00|2727|2724|2728|2725|2728|2727|2726|2722|14620
1590696900000|2020-05-28 20:15:00|2726|2726|2728|2727|2728|2727|2726|2725|26293
1590697200000|2020-05-28 20:20:00|2729|2728|2728|2727|2730|2728|2728|2727|20444
1590697500000|2020-05-28 20:25:00|2727|2726|2727|2726|2728|2727|2727|2726|14087
1590697800000|2020-05-28 20:30:00|2728|2727|2728|2727|2728|2727|2728|2726|4455
1590698100000|2020-05-28 20:35:00|||||||||10860
1590698400000|2020-05-28 20:40:00|2726|2726|2727|2720|2728|2726|2725|2720|17840
1590698700000|2020-05-28 20:45:00|2728|2722|2726|2725|2728|2725|2726|2722|774
1590699000000|2020-05-28 20:50:00|2728|2723|2728|2726|2728|2727|2728|2723|3588
1590699300000|2020-05-28 20:55:00|2727||2728||2728||2727||9654
1590699600000|2020-05-28 21:00:00|2727|2727|2727|2726|2727|2727|2727|2726|4561
1590699900000|2020-05-28 21:05:00|2728|2724|2727|2723|2728|2725|2725|2723|4881
1590700200000|2020-05-28 21:10:00||2724||2724||2724||2724|1017
1590700500000|2020-05-28 21:15:00|2728|2727|2728|2727|2728|2727|2727|2727|1118
1590700800000|2020-05-28 21:20:00|2727|2724|2728|2727|2728|2727|2727|2724|6756
1590701100000|2020-05-28 21:25:00|2727|2724|2726|2725|2728|2725|2726|2724|1794
1590701400000|2020-05-28 21:30:00|2728|2724|2728|2727|2728|2727|2728|2724|941
1590701700000|2020-05-28 21:35:00|2727|2726|2728|2727|2728|2728|2727|2726|2220
1590702000000|2020-05-28 21:40:00|2727|2726|2728|2725|2728|2726|2727|2725|1892
1590702300000|2020-05-28 21:45:00|2726|2724|2728|2723|2728|2724|2725|2723|1089
1590702600000|2020-05-28 21:50:00|2727|2722|2728|2722|2728|2722|2727|2722|2471
1590702900000|2020-05-28 21:55:00|2725|2723|2728|2722|2728|2723|2725|2722|884
1590703200000|2020-05-28 22:00:00|2725|2720|2728|2725|2728|2725|2725|2720|180
1590703500000|2020-05-28 22:05:00|2727||2727||2727||2727||1155
1590703800000|2020-05-28 22:10:00|2726|2722|2725|2722|2726|2724|2724|2722|795
1590704100000|2020-05-28 22:15:00|2724||2725||2725||2724||950
1590704400000|2020-05-28 22:20:00|2726|2723|2725|2723|2726|2723|2725|2723|1330
1590704700000|2020-05-28 22:25:00|2722|2722|2720|2715|2722|2722|2719|2715|10840
1590705000000|2020-05-28 22:30:00|2726|2716|2720|2718|2726|2722|2720|2716|15791
1590705300000|2020-05-28 22:35:00|2719|2716|2719|2716|2720|2717|2719|2716|7456
1590705600000|2020-05-28 22:40:00||2717||2716||2717||2716|850
1590705900000|2020-05-28 22:45:00|2720|2715|2716|2715|2720|2715|2716|2715|3229
1590706200000|2020-05-28 22:50:00|2715|2714|2710|2708|2715|2714|2710|2708|3982
1590706500000|2020-05-28 22:55:00|2708|2710|2713|2708|2715|2710|2708|2707|5703
1590706800000|2020-05-28 23:00:00|2710|2710|2710|2708|2710|2710|2710|2707|3206
1590707100000|2020-05-28 23:05:00|2708|2707|2710|2709|2710|2709|2708|2707|1409
1590707400000|2020-05-28 23:10:00||2707||2708||2708||2707|1730
1590707700000|2020-05-28 23:15:00|2708|2707|2709|2700|2710|2707|2706|2700|18401
1590708000000|2020-05-28 23:20:00|2708|2702|2708|2705|2708|2706|2707|2702|1283
1590708300000|2020-05-28 23:25:00|2710|2704|2702|2701|2710|2704|2702|2701|3042
1590708600000|2020-05-28 23:30:00|2701|2700|2702|2700|2702|2700|2701|2700|6268
1590708900000|2020-05-28 23:35:00|2703|2698|2703|2699|2703|2699|2703|2698|2745
1590709200000|2020-05-28 23:40:00|2701|2700|2701|2700|2701|2700|2701|2700|1860
1590709500000|2020-05-28 23:45:00|2703|2701|2702|2701|2710|2704|2701|2701|3828
1590709800000|2020-05-28 23:50:00|2703|2702|2710|2703|2710|2703|2703|2701|3266
1590710100000|2020-05-28 23:55:00|2703|2702|2710|2703|2715|2710|2702|2701|5249
1590739200000|2020-05-29 08:00:00|2800|2700|2707|2693|2800|2700|2707|2693|1211
1590739500000|2020-05-29 08:05:00|2685|2690|2707|2688|2707|2690|2685|2649|806
1590739800000|2020-05-29 08:10:00||2649||2690||2691||2649|195
1590740100000|2020-05-29 08:15:00|2690|2649|2689|2676|2707|2689|2689|2649|0
1590740400000|2020-05-29 08:20:00|2688|2677|2687|2670|2707|2680|2680|2650|405
1590740700000|2020-05-29 08:25:00|2686|2672|2706|2687|2707|2687|2686|2650|984
1590741000000|2020-05-29 08:30:00|2707|2688|2700|2687|2711|2688|2700|2687|2
1590741300000|2020-05-29 08:35:00|2690||2698||2698||2690||100
1590741600000|2020-05-29 08:40:00|2700||2700||2700||2698||105
1590741900000|2020-05-29 08:45:00||2684||2687||2687||2653|979
1590742200000|2020-05-29 08:50:00|2699|2676|2698|2673|2700|2677|2690|2649|161
1590742500000|2020-05-29 08:55:00|2700|2672|2699|2673|2700|2674|2691|2650|0
1590742800000|2020-05-29 09:00:00|2700|2670|2695|2675|2700|2675|2693|2670|5
1590743100000|2020-05-29 09:05:00|2694|2650|2685|2650|2700|2665|2679|2650|302
1590743400000|2020-05-29 09:10:00|2687|2651|2686|2656|2700|2656|2686|2650|0
1590743700000|2020-05-29 09:15:00|2685|2658|2685|2668|2685|2668|2685|2658|0
1590744000000|2020-05-29 09:20:00|2700|2670|2688|2672|2700|2672|2686|2668|2
1590744300000|2020-05-29 09:25:00|2687|2673|2700|2673|2700|2673|2687|2673|13
1590744600000|2020-05-29 09:30:00|2695||2691||2700||2689||107
1590744900000|2020-05-29 09:35:00|2690||2692||2700||2689||21
1590745200000|2020-05-29 09:40:00|2691||2685||2692||2685||0
1590745500000|2020-05-29 09:45:00|2695|2674|2690|2674|2700|2674|2679|2674|334
1590745800000|2020-05-29 09:50:00|2685|2673|2700|2680|2700|2680|2680|2673|1302
1590746100000|2020-05-29 09:55:00||2681||2683||2683||2681|15
1590746400000|2020-05-29 10:00:00|2699|2684|2700|2687|2700|2690|2699|2684|1115
1590746700000|2020-05-29 10:05:00||2684||2684||2684||2684|0
1590747000000|2020-05-29 10:10:00|2703|2685|2722|2685|2800|2685|2703|2685|1200
1590747300000|2020-05-29 10:15:00|2715|2686|2714|2691|2780|2694|2714|2686|121
1590747600000|2020-05-29 10:20:00|2715|2695|2716|2700|2785|2700|2713|2695|100
1590747900000|2020-05-29 10:25:00|2715|2705|2719|2705|2785|2705|2705|2705|1
1590748200000|2020-05-29 10:30:00|2718|2706|2780|2700|2800|2706|2717|2700|617
1590748500000|2020-05-29 10:35:00|2779|2701|2716|2700|2779|2701|2716|2700|0
1590748800000|2020-05-29 10:40:00|2721|2701|2715|2700|2721|2701|2715|2700|121
1590749100000|2020-05-29 10:45:00|2721|2695|2712|2691|2721|2695|2700|2687|2045
1590749400000|2020-05-29 10:50:00|2696|2687|2713|2689|2721|2690|2696|2687|72
1590749700000|2020-05-29 10:55:00|2714|2687|2699|2686|2714|2687|2699|2685|151
1590750000000|2020-05-29 11:00:00|2698|2691|2705|2700|2710|2706|2698|2691|5088
1590750300000|2020-05-29 11:05:00|2710|2701|2706|2705|2710|2708|2706|2701|826
1590750600000|2020-05-29 11:10:00|2705|2695|2704|2698|2705|2700|2704|2691|5898
1590750900000|2020-05-29 11:15:00|2701|2694|2704|2698|2705|2701|2698|2692|3158
1590751200000|2020-05-29 11:20:00|2703|2700|2703|2700|2703|2700|2703|2700|165
1590751500000|2020-05-29 11:25:00|2700|2698|2698|2693|2700|2698|2694|2691|16420
1590751800000|2020-05-29 11:30:00|2700|2691|2698|2696|2700|2698|2698|2691|1983
1590752100000|2020-05-29 11:35:00|2700|2698|2700|2698|2700|2698|2700|2696|475
1590752400000|2020-05-29 11:40:00|2698|2696|2696|2691|2698|2696|2696|2691|1436
1590752700000|2020-05-29 11:45:00|2694|2690|2698|2693|2698|2693|2694|2690|632
1590753000000|2020-05-29 11:50:00|2695|2695|2695|2692|2695|2695|2695|2692|1085
1590753300000|2020-05-29 11:55:00|2698|2698|2695|2692|2698|2698|2694|2692|2940
1590753600000|2020-05-29 12:00:00|2692|2690|2692|2690|2692|2691|2692|2690|20145
1590753900000|2020-05-29 12:05:00|2695|2691|2692|2691|2695|2691|2692|2691|713
1590754200000|2020-05-29 12:10:00|2694|2690|2693|2690|2694|2690|2693|2690|2161
1590754500000|2020-05-29 12:15:00|2692|2685|2697|2690|2698|2690|2689|2685|2396
1590754800000|2020-05-29 12:20:00|2695|2685|2697|2687|2697|2690|2695|2685|1721
1590755100000|2020-05-29 12:25:00|2695|2690|2694|2691|2696|2691|2694|2685|3302
1590755400000|2020-05-29 12:30:00|2693|2690|2685|2681|2694|2690|2684|2681|10903
1590755700000|2020-05-29 12:35:00|2686|2683|2688|2684|2688|2685|2684|2683|9611
1590756000000|2020-05-29 12:40:00|2690|2685|2694|2692|2694|2692|2690|2685|2961
1590756300000|2020-05-29 12:45:00|2695|2694|2691|2686|2696|2695|2690|2686|13001
1590756600000|2020-05-29 12:50:00|2692|2685|2692|2691|2693|2691|2690|2685|2147
1590756900000|2020-05-29 12:55:00|2693|2692|2694|2692|2696|2694|2693|2691|8358
1590757200000|2020-05-29 13:00:00|2692|2691|2691|2687|2692|2691|2688|2684|6106
1590757500000|2020-05-29 13:05:00|2689|2686|2688|2686|2690|2686|2687|2685|3925
1590757800000|2020-05-29 13:10:00|2687|2684|2679|2678|2688|2684|2679|2678|11925
1590758100000|2020-05-29 13:15:00|2680|2677|2679|2678|2682|2678|2677|2675|13744
1590758400000|2020-05-29 13:20:00|2678|2677|2678|2676|2679|2677|2678|2674|21445
1590758700000|2020-05-29 13:25:00|2689|2677|2656|2651|2689|2682|2654|2650|22852
1590759000000|2020-05-29 13:30:00|2655|2653|2629|2628|2655|2653|2610|2609|1773166
1590759300000|2020-05-29 13:35:00|2628|2627|2645|2644|2667|2666|2623|2621|880437
1590759600000|2020-05-29 13:40:00|2646|2645|2635|2634|2647|2646|2626|2625|706290
1590759900000|2020-05-29 13:45:00|2634|2633|2654|2653|2662|2661|2631|2630|593422
1590760200000|2020-05-29 13:50:00|2653|2652|2641|2640|2657|2656|2639|2638|735055
1590760500000|2020-05-29 13:55:00|2642|2641|2631|2630|2646|2645|2625|2624|804207
1590760800000|2020-05-29 14:00:00|2630|2629|2628|2627|2632|2631|2625|2624|476704
1590761100000|2020-05-29 14:05:00|2627|2626|2627|2626|2629|2628|2621|2620|577188
1590761400000|2020-05-29 14:10:00|2628|2627|2660|2659|2660|2659|2628|2627|596937
1590761700000|2020-05-29 14:15:00|2659|2658|2690|2689|2690|2689|2653|2652|537591
1590762000000|2020-05-29 14:20:00|2689|2688|2699|2698|2707|2706|2689|2688|730414
1590762300000|2020-05-29 14:25:00|2700|2699|2685|2684|2700|2699|2671|2670|306369
1590762600000|2020-05-29 14:30:00|2686|2685|2669|2668|2691|2690|2667|2666|291003
1590762900000|2020-05-29 14:35:00|2668|2667|2668|2667|2686|2685|2666|2665|363586
1590763200000|2020-05-29 14:40:00|2667|2666|2674|2673|2679|2678|2667|2666|280888
1590763500000|2020-05-29 14:45:00|2675|2674|2679|2678|2683|2682|2669|2668|466721
1590763800000|2020-05-29 14:50:00|2678|2677|2674|2673|2685|2684|2674|2673|980131
1590764100000|2020-05-29 14:55:00|2673|2672|2674|2673|2674|2673|2665|2664|499064
1590764400000|2020-05-29 15:00:00|2675|2674|2671|2670|2680|2679|2668|2667|306531
1590764700000|2020-05-29 15:05:00|2672|2671|2670|2669|2676|2675|2669|2669|271466
1590765000000|2020-05-29 15:10:00|2669|2668|2679|2678|2681|2680|2669|2668|461336
1590765300000|2020-05-29 15:15:00|2678|2677|2671|2670|2679|2678|2667|2666|312331
1590765600000|2020-05-29 15:20:00|2672|2671|2677|2676|2680|2679|2672|2671|274267
1590765900000|2020-05-29 15:25:00|2676|2675|2666|2665|2677|2676|2666|2665|203571
1590766200000|2020-05-29 15:30:00|2665|2664|2667|2666|2669|2668|2663|2662|326776
1590766500000|2020-05-29 15:35:00|2666|2665|2672|2671|2675|2674|2665|2664|277631
1590766800000|2020-05-29 15:40:00|2671|2672|2666|2665|2673|2672|2666|2665|228978
1590767100000|2020-05-29 15:45:00|2667|2666|2669|2668|2669|2668|2660|2659|261322
1590767400000|2020-05-29 15:50:00|2670|2669|2661|2660|2671|2670|2661|2660|203964
1590767700000|2020-05-29 15:55:00|2660|2659|2655|2654|2664|2663|2655|2654|329317
1590768000000|2020-05-29 16:00:00|2656|2655|2655|2654|2660|2659|2654|2653|211105
1590768300000|2020-05-29 16:05:00|2656|2655|2653|2652|2657|2656|2653|2652|209227
1590768600000|2020-05-29 16:10:00|2654|2653|2647|2646|2655|2654|2645|2644|397255
1590768900000|2020-05-29 16:15:00|2646|2645|2644|2643|2647|2646|2639|2638|315190
1590769200000|2020-05-29 16:20:00|2643|2642|2643|2642|2646|2645|2641|2640|247400
1590769500000|2020-05-29 16:25:00|2644|2643|2637|2636|2644|2643|2637|2636|240871
1590769800000|2020-05-29 16:30:00|2638|2637|2638|2637|2640|2639|2635|2634|213223
1590770100000|2020-05-29 16:35:00|2639|2638|2645|2644|2645|2644|2638|2637|186884
1590770400000|2020-05-29 16:40:00|2644|2643|2634|2633|2644|2643|2632|2631|215195
1590770700000|2020-05-29 16:45:00|2633|2632|2631|2630|2635|2634|2631|2630|136131
1590771000000|2020-05-29 16:50:00|2632|2631|2625|2624|2634|2633|2623|2622|347278
1590771300000|2020-05-29 16:55:00|2624|2623|2637|2636|2646|2645|2620|2620|672905
1590771600000|2020-05-29 17:00:00|2638|2637|2631|2630|2639|2638|2631|2630|265485
1590771900000|2020-05-29 17:05:00|2632|2631|2631|2630|2634|2633|2629|2628|191522
1590772200000|2020-05-29 17:10:00|2630|2629|2629|2628|2633|2632|2628|2627|236816
1590772500000|2020-05-29 17:15:00|2630|2629|2634|2633|2634|2633|2629|2628|280713
1590772800000|2020-05-29 17:20:00|2635|2634|2634|2633|2635|2634|2631|2631|288335
1590773100000|2020-05-29 17:25:00|2633|2632|2634|2633|2635|2634|2630|2629|285908
1590773400000|2020-05-29 17:30:00|2633|2632|2632|2631|2633|2632|2632|2631|159203
1590773700000|2020-05-29 17:35:00|2631|2630|2628|2627|2631|2630|2627|2626|231205
1590774000000|2020-05-29 17:40:00|2629|2628|2629|2628|2632|2631|2628|2627|231941
1590774300000|2020-05-29 17:45:00|2630|2629|2632|2631|2634|2633|2629|2628|420872
1590774600000|2020-05-29 17:50:00|2631|2630|2632|2631|2634|2633|2629|2628|239541
1590774900000|2020-05-29 17:55:00|2633|2632|2632|2631|2634|2633|2631|2630|156332
1590775200000|2020-05-29 18:00:00|2631|2630|2632|2631|2635|2634|2631|2630|319486
1590775500000|2020-05-29 18:05:00|2631|2630|2646|2645|2648|2647|2629|2628|647126
1590775800000|2020-05-29 18:10:00|2647|2646|2639|2638|2649|2648|2639|2638|273485
1590776100000|2020-05-29 18:15:00|2640|2639|2643|2642|2644|2643|2638|2637|185085
1590776400000|2020-05-29 18:20:00|2644|2643|2643|2642|2645|2644|2640|2639|181664
1590776700000|2020-05-29 18:25:00|2644|2643|2651|2650|2653|2652|2644|2643|329289
1590777000000|2020-05-29 18:30:00|2652|2651|2648|2647|2652|2651|2647|2646|301345
1590777300000|2020-05-29 18:35:00|2649|2648|2642|2641|2649|2648|2641|2640|286952
1590777600000|2020-05-29 18:40:00|2643|2642|2641|2640|2648|2647|2641|2640|182969
1590777900000|2020-05-29 18:45:00|2642|2641|2635|2634|2643|2642|2634|2633|265419
1590778200000|2020-05-29 18:50:00|2634|2633|2635|2634|2636|2635|2621|2620|598797
1590778500000|2020-05-29 18:55:00|2634|2633|2667|2666|2669|2668|2629|2629|619351
1590778800000|2020-05-29 19:00:00|2668|2667|2684|2683|2685|2684|2667|2666|693560
1590779100000|2020-05-29 19:05:00|2683|2682|2672|2671|2683|2682|2669|2668|466326
1590779400000|2020-05-29 19:10:00|2671|2670|2668|2667|2680|2679|2666|2665|307939
1590779700000|2020-05-29 19:15:00|2667|2666|2664|2663|2668|2667|2659|2658|339807
1590780000000|2020-05-29 19:20:00|2665|2664|2675|2674|2677|2676|2661|2660|331946
1590780300000|2020-05-29 19:25:00|2674|2673|2673|2672|2677|2676|2668|2667|677213
1590780600000|2020-05-29 19:30:00|2674|2673|2671|2670|2677|2676|2666|2665|469603
1590780900000|2020-05-29 19:35:00|2672|2671|2665|2664|2673|2672|2662|2661|514165
1590781200000|2020-05-29 19:40:00|2664|2663|2661|2660|2664|2663|2655|2654|579337
1590781500000|2020-05-29 19:45:00|2660|2659|2648|2647|2660|2659|2647|2646|577439
1590781800000|2020-05-29 19:50:00|2647|2646|2654|2653|2663|2662|2645|2644|1018279
1590782100000|2020-05-29 19:55:00|2653|2652|2647|2646|2654|2653|2644|2643|2146067
1590782400000|2020-05-29 20:00:00|2648|2644|2652|2651|2654|2651|2648|2641|7176607
1590782700000|2020-05-29 20:05:00|2654|2650|2661|2656|2663|2659|2654|2650|4669
1590783000000|2020-05-29 20:10:00|2660|2655|2658|2655|2661|2658|2653|2652|9279
1590783300000|2020-05-29 20:15:00|2660|2656|2663|2660|2663|2660|2660|2655|209049
1590783600000|2020-05-29 20:20:00|2665|2662|2665|2660|2665|2663|2663|2660|2786
1590783900000|2020-05-29 20:25:00|2664|2661|2664|2660|2664|2663|2661|2660|307310
1590784200000|2020-05-29 20:30:00|2663|2661|2665|2655|2665|2664|2658|2655|12598
1590784500000|2020-05-29 20:35:00|2664|2658|2664|2660|2665|2660|2663|2655|1193
1590784800000|2020-05-29 20:40:00|2665|2664|2664|2661|2666|2664|2664|2660|4345
1590785100000|2020-05-29 20:45:00|2666|2662|2665|2663|2666|2664|2665|2660|550
1590785400000|2020-05-29 20:50:00|2663|2661|2664|2663|2665|2663|2663|2661|1394
1590785700000|2020-05-29 20:55:00|2665|2662|2664|2661|2665|2664|2664|2661|1349
1590998400000|2020-06-01 08:00:00|3300|2250|2720|2647|3300|2651|2720|2250|40
1590998700000|2020-06-01 08:05:00|2640|2630|2640|2628|2720|2640|2639|2628|3873
1590999300000|2020-06-01 08:15:00|2628|2630|2635|2616|2640|2634|2628|2611|1500
1590999600000|2020-06-01 08:20:00||2611||2611||2630||2611|299
1590999900000|2020-06-01 08:25:00||2621||2622||2622||2621|100
1591000200000|2020-06-01 08:30:00|2634||2634||2634||2634||552
1591000500000|2020-06-01 08:35:00|2633|2623|2720|2622|2720|2639|2633|2622|1808
1591000800000|2020-06-01 08:40:00||2631||2633||2633||2622|0
1591001100000|2020-06-01 08:45:00||2622||2622||2622||2622|0
1591001400000|2020-06-01 08:50:00||2636||2636||2636||2636|0
1591001700000|2020-06-01 08:55:00||2639||2639||2639||2636|0
1591002000000|2020-06-01 09:00:00||2636||2639||2639||2636|1
1591002300000|2020-06-01 09:05:00||2645||2646||2646||2645|10
1591002600000|2020-06-01 09:10:00|2646|2645|2720|2645|2720|2645|2646|2645|388
1591003200000|2020-06-01 09:20:00||2646||2645||2647||2645|0
1591003500000|2020-06-01 09:25:00|2690||2690||2690||2690||0
1591003800000|2020-06-01 09:30:00|2668||2690||2690||2668||8
1591004100000|2020-06-01 09:35:00||2646||2645||2646||2645|0
1591004700000|2020-06-01 09:45:00||2636||2636||2645||2636|900
1591005000000|2020-06-01 09:50:00||2637||2637||2637||2637|20
1591005300000|2020-06-01 09:55:00||2636||2638||2639||2636|0
1591005600000|2020-06-01 10:00:00||2636||2636||2636||2636|4
1591005900000|2020-06-01 10:05:00|2689|2637|2689|2637|2689|2641|2689|2636|0
1591006200000|2020-06-01 10:10:00|2649|2636|2649|2636|2649|2637|2649|2636|124
1591006500000|2020-06-01 10:15:00|||||||||29
1591006800000|2020-06-01 10:20:00|2690|2637|2689|2638|2690|2638|2689|2637|265
1591007100000|2020-06-01 10:25:00||2639||2645||2645||2639|0
1591007400000|2020-06-01 10:30:00|2652|2641|2690|2646|2690|2646|2652|2641|34
1591008000000|2020-06-01 10:40:00|2689|2641|2689|2646|2689|2646|2689|2641|0
1591008300000|2020-06-01 10:45:00||2641||2653||2653||2641|88
1591008600000|2020-06-01 10:50:00|2690|2654|2688|2654|2690|2654|2688|2653|0
1591008900000|2020-06-01 10:55:00|2687|2661|2688|2653|2688|2661|2661|2653|287
1591009200000|2020-06-01 11:00:00|2669|2660|2675|2665|2675|2670|2664|2653|5113
1591009500000|2020-06-01 11:05:00|2674|2670|2675|2669|2675|2670|2673|2665|229
1591009800000|2020-06-01 11:10:00|2680|2670|2674|2672|2680|2672|2674|2670|2060
1591010100000|2020-06-01 11:15:00|2680|2674|2681|2675|2681|2675|2674|2674|2721
1591010400000|2020-06-01 11:20:00|2680|2674|2680|2675|2680|2675|2680|2674|1444
1591010700000|2020-06-01 11:25:00|2681|2677|2689|2683|2690|2683|2681|2677|1275
1591011000000|2020-06-01 11:30:00|2688|2682|2690|2682|2690|2686|2686|2682|1250
1591011300000|2020-06-01 11:35:00|2685|2683|2687|2682|2690|2688|2685|2682|634
1591011600000|2020-06-01 11:40:00|2686|2683|2687|2682|2687|2686|2686|2682|131
1591011900000|2020-06-01 11:45:00|2686|2685|2687|2686|2687|2686|2686|2685|2210
1591012200000|2020-06-01 11:50:00|2686|2685|2682|2677|2687|2685|2682|2677|2321
1591012500000|2020-06-01 11:55:00|2680|2675|2676|2675|2682|2681|2676|2675|1774
1591012800000|2020-06-01 12:00:00|2685|2676|2683|2680|2685|2682|2676|2674|36015
1591013100000|2020-06-01 12:05:00|2682|2675|2680|2677|2683|2680|2679|2674|10777
1591013400000|2020-06-01 12:10:00|||||||||189
1591013700000|2020-06-01 12:15:00|2678|2676|2677|2674|2678|2676|2676|2672|6104
1591014000000|2020-06-01 12:20:00|2675||2677||2677||2675||1317
1591014300000|2020-06-01 12:25:00|2675|2672|2668|2665|2675|2672|2667|2665|1876
1591014600000|2020-06-01 12:30:00|2669|2666|2664|2660|2674|2669|2660|2656|22818
1591014900000|2020-06-01 12:35:00|2660|2656|2660|2656|2665|2664|2660|2656|2516
1591015200000|2020-06-01 12:40:00|2658|2655|2664|2658|2665|2658|2656|2653|4864
1591015500000|2020-06-01 12:45:00|2674|2659|2670|2664|2674|2665|2668|2658|18031
1591015800000|2020-06-01 12:50:00|2669|2665|2669|2664|2669|2665|2669|2664|1671
1591016100000|2020-06-01 12:55:00|2667|2667|2667|2664|2669|2667|2667|2664|3660
1591016400000|2020-06-01 13:00:00|2669|2660|2655|2653|2669|2664|2655|2653|9103
1591016700000|2020-06-01 13:05:00|2653|2650|2650|2641|2653|2650|2648|2641|8638
1591017000000|2020-06-01 13:10:00|2653|2650|2650|2647|2655|2651|2650|2641|4136
1591017300000|2020-06-01 13:15:00|2655|2649|2665|2660|2665|2660|2655|2647|7417
1591017600000|2020-06-01 13:20:00|2669|2665|2660|2658|2669|2665|2658|2655|7654
1591017900000|2020-06-01 13:25:00|2663|2660|2678|2655|2679|2677|2659|2655|17079
1591018200000|2020-06-01 13:30:00|2672|2656|2654|2653|2672|2662|2638|2636|1109974
1591018500000|2020-06-01 13:35:00|2653|2652|2675|2674|2677|2676|2647|2645|379681
1591018800000|2020-06-01 13:40:00|2676|2675|2677|2676|2687|2686|2668|2667|530016
1591019100000|2020-06-01 13:45:00|2676|2675|2699|2698|2699|2698|2676|2675|439550
1591019400000|2020-06-01 13:50:00|2698|2697|2689|2688|2699|2698|2683|2682|438026
1591019700000|2020-06-01 13:55:00|2690|2689|2690|2689|2692|2691|2684|2683|303444
1591020000000|2020-06-01 14:00:00|2689|2688|2700|2699|2713|2712|2686|2685|630810
1591020300000|2020-06-01 14:05:00|2699|2698|2713|2712|2717|2716|2699|2698|554188
1591020600000|2020-06-01 14:10:00|2712|2711|2721|2720|2722|2721|2711|2710|430339
1591020900000|2020-06-01 14:15:00|2720|2719|2740|2739|2741|2740|2718|2717|631741
1591021200000|2020-06-01 14:20:00|2741|2740|2745|2744|2746|2745|2728|2727|601270
1591021500000|2020-06-01 14:25:00|2744|2743|2735|2734|2744|2743|2727|2726|494973
1591021800000|2020-06-01 14:30:00|2736|2735|2737|2736|2740|2739|2734|2733|258353
1591022100000|2020-06-01 14:35:00|2736|2735|2746|2745|2747|2746|2734|2733|318274
1591022400000|2020-06-01 14:40:00|2745|2744|2749|2748|2749|2748|2742|2741|325039
1591022700000|2020-06-01 14:45:00|2748|2747|2757|2756|2759|2758|2746|2745|696904
1591023000000|2020-06-01 14:50:00|2758|2757|2744|2743|2758|2757|2736|2735|598114
1591023300000|2020-06-01 14:55:00|2745|2744|2744|2743|2748|2747|2740|2739|328971
1591023600000|2020-06-01 15:00:00|2745|2744|2726|2725|2745|2744|2724|2723|400863
1591023900000|2020-06-01 15:05:00|2725|2724|2733|2732|2737|2736|2725|2724|421621
1591024200000|2020-06-01 15:10:00|2734|2733|2737|2736|2739|2738|2727|2726|315747
1591024500000|2020-06-01 15:15:00|2738|2737|2745|2744|2746|2745|2732|2732|320877
1591024800000|2020-06-01 15:20:00|2746|2745|2741|2740|2748|2747|2739|2738|326582
1591025100000|2020-06-01 15:25:00|2740|2739|2738|2737|2741|2740|2733|2732|239596
1591025400000|2020-06-01 15:30:00|2737|2736|2732|2731|2739|2738|2728|2727|346232
1591025700000|2020-06-01 15:35:00|2731|2730|2744|2743|2744|2743|2731|2730|239851
1591026000000|2020-06-01 15:40:00|2745|2744|2744|2743|2746|2745|2740|2739|258634
1591026300000|2020-06-01 15:45:00|2745|2744|2753|2752|2754|2753|2743|2742|318669
1591026600000|2020-06-01 15:50:00|2752|2751|2752|2751|2758|2757|2750|2749|337347
1591026900000|2020-06-01 15:55:00|2753|2752|2750|2749|2753|2752|2745|2744|253899
1591027200000|2020-06-01 16:00:00|2749|2748|2747|2746|2751|2750|2744|2743|226066
1591027500000|2020-06-01 16:05:00|2748|2747|2751|2750|2752|2751|2747|2746|176018
1591027800000|2020-06-01 16:10:00|2750|2749|2746|2745|2750|2749|2746|2745|174729
1591028100000|2020-06-01 16:15:00|2745|2744|2743|2742|2746|2745|2742|2741|148041
1591028400000|2020-06-01 16:20:00|2742|2741|2740|2739|2743|2742|2739|2738|156899
1591028700000|2020-06-01 16:25:00|2739|2738|2738|2737|2740|2739|2735|2734|195859
1591029000000|2020-06-01 16:30:00|2739|2738|2741|2740|2744|2743|2739|2738|170984
1591029300000|2020-06-01 16:35:00|2740|2739|2735|2734|2741|2740|2735|2734|170768
1591029600000|2020-06-01 16:40:00|2736|2735|2732|2731|2736|2735|2730|2729|268632
1591029900000|2020-06-01 16:45:00|2733|2732|2735|2734|2737|2736|2732|2731|117198
1591030200000|2020-06-01 16:50:00|2734|2733|2729|2728|2736|2735|2728|2727|169853
1591030500000|2020-06-01 16:55:00|2730|2729|2729|2728|2730|2729|2724|2723|298811
1591030800000|2020-06-01 17:00:00|2730|2729|2732|2731|2735|2734|2730|2729|200805
1591031100000|2020-06-01 17:05:00|2731|2730|2732|2731|2736|2735|2731|2730|135276
1591031400000|2020-06-01 17:10:00|2733|2732|2732|2731|2734|2733|2731|2730|153224
1591031700000|2020-06-01 17:15:00|2731|2730|2736|2735|2736|2735|2731|2730|190004
1591032000000|2020-06-01 17:20:00|2735|2734|2742|2741|2743|2742|2735|2734|217973
1591032300000|2020-06-01 17:25:00|2743|2742|2740|2739|2746|2745|2739|2738|181272
1591032600000|2020-06-01 17:30:00|2739|2738|2736|2735|2743|2742|2736|2735|150303
1591032900000|2020-06-01 17:35:00|2735|2734|2734|2733|2736|2735|2733|2732|177383
1591033200000|2020-06-01 17:40:00|2735|2734|2738|2737|2742|2741|2734|2733|131918
1591033500000|2020-06-01 17:45:00|2739|2738|2736|2735|2739|2738|2735|2734|108969
1591033800000|2020-06-01 17:50:00|2737|2736|2736|2735|2741|2740|2735|2734|124692
1591034100000|2020-06-01 17:55:00|2735|2734|2732|2731|2735|2734|2729|2728|163180
1591034400000|2020-06-01 18:00:00|2733|2732|2729|2728|2733|2732|2727|2726|135525
1591034700000|2020-06-01 18:05:00|2730|2729|2721|2720|2730|2729|2721|2720|204613
1591035000000|2020-06-01 18:10:00|2722|2721|2714|2713|2722|2721|2712|2711|311601
1591035300000|2020-06-01 18:15:00|2715|2714|2712|2711|2715|2714|2710|2709|133734
1591035600000|2020-06-01 18:20:00|2713|2712|2710|2709|2715|2714|2710|2709|170648
1591035900000|2020-06-01 18:25:00|2709|2708|2700|2699|2711|2710|2699|2698|321643
1591036200000|2020-06-01 18:30:00|2699|2698|2695|2694|2703|2702|2694|2693|225914
1591036500000|2020-06-01 18:35:00|2694|2693|2700|2699|2700|2699|2693|2692|183126
1591036800000|2020-06-01 18:40:00|2699|2698|2703|2702|2706|2705|2697|2696|190707
1591037100000|2020-06-01 18:45:00|2704|2703|2705|2704|2708|2707|2703|2702|187969
1591037400000|2020-06-01 18:50:00|2704|2703|2702|2701|2708|2707|2702|2701|331820
1591037700000|2020-06-01 18:55:00|2701|2700|2704|2703|2705|2704|2701|2700|190535
1591038000000|2020-06-01 19:00:00|2705|2704|2708|2707|2711|2710|2705|2704|233462
1591038300000|2020-06-01 19:05:00|2707|2706|2705|2704|2709|2708|2703|2702|185416
1591038600000|2020-06-01 19:10:00|2704|2703|2704|2703|2706|2705|2702|2701|254373
1591038900000|2020-06-01 19:15:00|2703|2702|2706|2705|2708|2707|2701|2700|224681
1591039200000|2020-06-01 19:20:00|2707|2706|2707|2706|2712|2711|2706|2705|320348
1591039500000|2020-06-01 19:25:00|2708|2707|2706|2705|2709|2708|2705|2704|163553
1591039800000|2020-06-01 19:30:00|2705|2704|2713|2712|2718|2717|2703|2702|432257
1591040100000|2020-06-01 19:35:00|2714|2713|2711|2710|2714|2713|2707|2706|348648
1591040400000|2020-06-01 19:40:00|2710|2709|2712|2711|2712|2711|2705|2704|321339
1591040700000|2020-06-01 19:45:00|2711|2710|2707|2706|2712|2711|2706|2705|352458
1591041000000|2020-06-01 19:50:00|2708|2707|2716|2715|2720|2719|2707|2707|875252
1591041300000|2020-06-01 19:55:00|2717|2716|2709|2708|2719|2718|2706|2705|1322010
1591041600000|2020-06-01 20:00:00|2710|2707|2709|2705|2715|2710|2709|2701|150888
1591041900000|2020-06-01 20:05:00|2708|2708|2712|2708|2712|2709|2708|2705|3584
1591042200000|2020-06-01 20:10:00|2709|2709|2711|2705|2712|2709|2708|2705|6300
1591042500000|2020-06-01 20:15:00|2709|2706|2708|2705|2709|2706|2708|2705|2910
1591042800000|2020-06-01 20:20:00|2707||2707||2707||2707||1330
1591043100000|2020-06-01 20:25:00|2706||2706||2706||2706||1028
1591043400000|2020-06-01 20:30:00|2707|2706|2708|2706|2708|2706|2706|2705|1552
1591043700000|2020-06-01 20:35:00|2709|2705|2709|2705|2709|2707|2709|2705|1069
1591044000000|2020-06-01 20:40:00|2710|2708|2715|2710|2715|2710|2708|2705|1842
1591044300000|2020-06-01 20:45:00||2708||2711||2711||2708|395
1591044600000|2020-06-01 20:50:00|2717|2712|2716|2709|2717|2712|2716|2708|1839
1591044900000|2020-06-01 20:55:00|2715||2714||2715||2714||411
1591045200000|2020-06-01 21:00:00|2715|2708|2715|2709|2716|2710|2715|2708|1831
1591045500000|2020-06-01 21:05:00|2714|2710|2713|2710|2714|2710|2713|2710|565
1591045800000|2020-06-01 21:10:00|2714|2709|2713|2705|2715|2709|2713|2705|1012
1591046100000|2020-06-01 21:15:00|||||||||417
1591046400000|2020-06-01 21:20:00|||||||||11
1591046700000|2020-06-01 21:25:00|2710|2707|2710|2707|2710|2707|2710|2707|59
1591047000000|2020-06-01 21:30:00|2711|2710|2711|2710|2711|2710|2711|2710|1520
1591047300000|2020-06-01 21:35:00|2713|2707|2710|2707|2713|2707|2710|2707|1406
1591047600000|2020-06-01 21:40:00|2709|2708|2710|2709|2710|2709|2709|2708|784
1591047900000|2020-06-01 21:45:00|2709|2707|2710|2708|2710|2708|2709|2705|114724
1591048200000|2020-06-01 21:50:00||2709||2706||2709||2706|446
1591048500000|2020-06-01 21:55:00|||||||||625
1591048800000|2020-06-01 22:00:00||2702||2705||2705||2702|600
1591049100000|2020-06-01 22:05:00||2707||2706||2708||2705|904
1591049400000|2020-06-01 22:10:00|2706|2705|2706|2702|2706|2705|2702|2701|19770
1591049700000|2020-06-01 22:15:00|2710||2710||2710||2710||0
1591050000000|2020-06-01 22:20:00|2705||2709||2710||2703||1925
1591050300000|2020-06-01 22:25:00|2705||2705||2705||2705||170
1591050600000|2020-06-01 22:30:00|2709|2705|2706|2702|2709|2705|2706|2702|130
1591050900000|2020-06-01 22:35:00|2704|2703|2709|2703|2709|2703|2704|2702|168
1591051200000|2020-06-01 22:40:00||2702||2702||2702||2702|500
1591051500000|2020-06-01 22:45:00|2708|2705|2706|2702|2708|2705|2706|2702|1175
1591051800000|2020-06-01 22:50:00|2705|2701|2705|2701|2705|2701|2705|2701|1509
1591052100000|2020-06-01 22:55:00|2704|2703|2708|2696|2708|2703|2699|2695|4941
1591052400000|2020-06-01 23:00:00|2700|2695|2699|2690|2707|2696|2694|2690|4552
1591052700000|2020-06-01 23:05:00|2702|2687|2694|2685|2702|2687|2690|2685|2535
1591053000000|2020-06-01 23:10:00|2692|2681|2692|2680|2692|2681|2692|2680|335
1591053300000|2020-06-01 23:15:00|2694|2685|2694|2680|2694|2685|2685|2675|1557
1591053600000|2020-06-01 23:20:00|2685|2681|2689|2681|2690|2688|2685|2681|520
1591053900000|2020-06-01 23:25:00|2690|2689|2696|2681|2699|2690|2687|2681|519
1591054200000|2020-06-01 23:30:00|2685|2682|2696|2681|2696|2687|2685|2681|1000
1591054500000|2020-06-01 23:35:00|2686|2682|2686|2684|2696|2686|2686|2682|6000
1591054800000|2020-06-01 23:40:00|2684|2683|2684|2682|2686|2683|2684|2682|861
1591055100000|2020-06-01 23:45:00|2698|2681|2698|2684|2698|2684|2698|2681|1343
1591055400000|2020-06-01 23:50:00|||||||||150
1591055700000|2020-06-01 23:55:00|2691|2691|2698|2690|2698|2697|2690|2685|3575
1591084800000|2020-06-02 08:00:00|3176|2000|2752|2691|3176|2709|2718|2000|100
1591085100000|2020-06-02 08:05:00|2722|2709|2725|2710|2752|2710|2722|2709|250
1591085400000|2020-06-02 08:10:00|2752|2711|2726|2711|2752|2711|2725|2711|0
1591085700000|2020-06-02 08:15:00|2728|2712|2730|2712|2752|2714|2725|2711|447
1591086000000|2020-06-02 08:20:00|2752|2711|2740|2716|2752|2726|2731|2711|200
1591086300000|2020-06-02 08:25:00|2752|2715|2752|2722|2768|2723|2739|2711|0
1591086600000|2020-06-02 08:30:00|2758|2721|2758|2723|2768|2725|2742|2711|0
1591086900000|2020-06-02 08:35:00|2768|2721|2742|2722|2786|2742|2742|2711|800
1591087200000|2020-06-02 08:40:00|2743|2723|2743|2711|2750|2723|2741|2711|0
1591087500000|2020-06-02 08:45:00|2750|2722|2746|2725|2750|2725|2742|2711|0
1591087800000|2020-06-02 08:50:00|2750|2726|2745|2725|2750|2730|2745|2725|0
1591088100000|2020-06-02 08:55:00|2747|2726|2749|2726|2750|2726|2747|2726|800
1591088400000|2020-06-02 09:00:00|2748|2728|2750|2728|2750|2728|2748|2728|10
1591088700000|2020-06-02 09:05:00|2749||2750||2750||2749||0
1591089000000|2020-06-02 09:10:00|2749||2749||2750||2748||0
1591089300000|2020-06-02 09:15:00|2750|2729|2750|2729|2750|2739|2750|2729|1
1591089900000|2020-06-02 09:25:00|2749|2730|2750|2730|2750|2730|2749|2730|5
1591090200000|2020-06-02 09:30:00|2751|2732|2753|2750|2753|2750|2751|2732|73
1591090500000|2020-06-02 09:35:00|2760|2754|2760|2754|2794|2754|2760|2754|830
1591090800000|2020-06-02 09:40:00||2751||2756||2756||2750|702
1591091100000|2020-06-02 09:45:00|2765|2757|2775|2756|2794|2757|2765|2756|700
1591091400000|2020-06-02 09:50:00|2793|2757|2765|2757|2794|2757|2764|2756|35
1591091700000|2020-06-02 09:55:00|2794|2756|2774|2754|2794|2761|2757|2754|1014
1591092000000|2020-06-02 10:00:00|2778|2755|2794|2754|2794|2766|2760|2754|751
1591092300000|2020-06-02 10:05:00|2771||2770||2794||2770||0
1591092600000|2020-06-02 10:10:00|2760|2755|2772|2760|2794|2760|2760|2755|1165
1591092900000|2020-06-02 10:15:00|2765|2754|2768|2753|2794|2755|2754|2752|7287
1591093200000|2020-06-02 10:20:00|2794||2788||2794||2766||87
1591093500000|2020-06-02 10:25:00|2793|2754|2764|2753|2794|2754|2764|2753|125
1591093800000|2020-06-02 10:30:00|2794|2754|2788|2753|2794|2755|2760|2753|230
1591094100000|2020-06-02 10:35:00|2787|2754|2766|2754|2794|2756|2760|2753|235
1591094400000|2020-06-02 10:40:00|2794|2753|2765|2754|2794|2754|2765|2753|13
1591094700000|2020-06-02 10:45:00|2788|2753|2766|2753|2794|2753|2764|2753|143
1591095000000|2020-06-02 10:50:00|2765||2762||2765||2762||33
1591095300000|2020-06-02 10:55:00|||||||||106
1591095600000|2020-06-02 11:00:00|2761|2750|2755|2751|2765|2763|2754|2750|7153
1591095900000|2020-06-02 11:05:00|2759|2752|2750|2741|2759|2752|2750|2740|124
1591096200000|2020-06-02 11:10:00||2742||2743||2743||2742|38
1591096500000|2020-06-02 11:15:00|2749|2744|2754|2750|2754|2750|2749|2744|1283
1591096800000|2020-06-02 11:20:00|2755|2754|2754|2746|2755|2754|2753|2745|995
1591097100000|2020-06-02 11:25:00|2753|2747|2750|2749|2753|2749|2748|2747|1247
1591097400000|2020-06-02 11:30:00|2749|2747|2749|2746|2749|2748|2748|2746|383
1591097700000|2020-06-02 11:35:00|2750|2747|2749|2747|2750|2747|2749|2747|43
1591098000000|2020-06-02 11:40:00|2748|2748|2750|2749|2750|2749|2748|2747|1539
1591098300000|2020-06-02 11:45:00|2749|2747|2750|2747|2750|2748|2749|2747|5589
1591098600000|2020-06-02 11:50:00|2748|2748|2749|2748|2750|2748|2748|2747|2082
1591098900000|2020-06-02 11:55:00|2750|2749|2750|2747|2750|2749|2746|2742|5176
1591099200000|2020-06-02 12:00:00|2748|2743|2752|2747|2752|2748|2748|2743|59688
1591099500000|2020-06-02 12:05:00|2753|2750|2755|2751|2755|2751|2753|2747|12931
1591099800000|2020-06-02 12:10:00|2754|2752|2760|2752|2760|2753|2754|2751|3939
1591100100000|2020-06-02 12:15:00|2759|2753|2765|2760|2765|2762|2756|2753|8646
1591100400000|2020-06-02 12:20:00|2764|2761|2764|2761|2764|2761|2764|2761|1366
1591100700000|2020-06-02 12:25:00|2765|2762|2766|2764|2769|2767|2765|2761|5098
1591101000000|2020-06-02 12:30:00|2768|2765|2769|2765|2769|2768|2766|2765|7950
1591101300000|2020-06-02 12:35:00|2767|2766|2770|2761|2770|2769|2766|2761|3709
1591101600000|2020-06-02 12:40:00|2768|2763|2767|2760|2770|2763|2767|2760|2988
1591101900000|2020-06-02 12:45:00|2763|2759|2755|2751|2763|2759|2754|2750|20979
1591102200000|2020-06-02 12:50:00|2759|2752|2758|2751|2762|2757|2750|2748|11988
1591102500000|2020-06-02 12:55:00|2755|2748|2758|2755|2758|2755|2755|2748|10121
1591102800000|2020-06-02 13:00:00|2757|2754|2746|2745|2765|2761|2745|2740|15261
1591103100000|2020-06-02 13:05:00|2750|2744|2749|2748|2757|2750|2746|2744|5880
1591103400000|2020-06-02 13:10:00|2750|2745|2759|2757|2760|2757|2750|2745|8574
1591103700000|2020-06-02 13:15:00|2760|2758|2764|2757|2768|2760|2754|2751|20104
1591104000000|2020-06-02 13:20:00|2763|2758|2758|2751|2765|2760|2756|2751|6564
1591104300000|2020-06-02 13:25:00|2756|2752|2761|2755|2765|2757|2756|2750|9352
1591104600000|2020-06-02 13:30:00|2760|2756|2774|2773|2774|2773|2757|2755|961436
1591104900000|2020-06-02 13:35:00|2773|2772|2753|2752|2780|2779|2749|2748|753114
1591105200000|2020-06-02 13:40:00|2752|2751|2772|2771|2779|2778|2751|2750|578779
1591105500000|2020-06-02 13:45:00|2771|2770|2780|2779|2780|2779|2766|2765|489408
1591105800000|2020-06-02 13:50:00|2781|2780|2783|2782|2785|2784|2775|2774|432990
1591106100000|2020-06-02 13:55:00|2784|2783|2788|2787|2794|2793|2784|2783|677264
1591106400000|2020-06-02 14:00:00|2789|2788|2785|2784|2793|2792|2776|2775|403197
1591106700000|2020-06-02 14:05:00|2786|2785|2793|2792|2799|2798|2785|2784|719213
1591107000000|2020-06-02 14:10:00|2792|2791|2786|2785|2797|2796|2779|2778|588221
1591107300000|2020-06-02 14:15:00|2785|2784|2776|2775|2786|2785|2773|2772|466542
1591107600000|2020-06-02 14:20:00|2777|2776|2774|2773|2783|2782|2771|2770|399013
1591107900000|2020-06-02 14:25:00|2775|2774|2780|2779|2782|2781|2775|2774|401109
1591108200000|2020-06-02 14:30:00|2781|2780|2776|2775|2782|2781|2772|2771|388094
1591108500000|2020-06-02 14:35:00|2775|2774|2784|2783|2786|2785|2775|2774|403208
1591108800000|2020-06-02 14:40:00|2785|2784|2782|2781|2785|2784|2779|2778|289432
1591109100000|2020-06-02 14:45:00|2781|2780|2764|2763|2783|2782|2764|2763|406320
1591109400000|2020-06-02 14:50:00|2763|2762|2752|2751|2763|2762|2751|2750|590284
1591109700000|2020-06-02 14:55:00|2753|2752|2764|2763|2766|2765|2753|2752|493594
1591110000000|2020-06-02 15:00:00|2763|2762|2759|2758|2767|2766|2754|2753|203912
1591110300000|2020-06-02 15:05:00|2758|2757|2753|2752|2761|2760|2751|2750|250685
1591110600000|2020-06-02 15:10:00|2754|2753|2765|2764|2767|2766|2753|2752|290391
1591110900000|2020-06-02 15:15:00|2766|2765|2767|2766|2767|2766|2761|2760|252032
1591111200000|2020-06-02 15:20:00|2768|2767|2767|2767|2769|2768|2766|2765|190641
1591111500000|2020-06-02 15:25:00|2768|2766|2762|2761|2768|2767|2760|2759|183193
1591111800000|2020-06-02 15:30:00|2761|2760|2758|2757|2766|2765|2754|2753|221237
1591112100000|2020-06-02 15:35:00|2759|2758|2761|2760|2764|2763|2756|2755|119487
1591112400000|2020-06-02 15:40:00|2762|2761|2759|2758|2764|2763|2759|2758|145676
1591112700000|2020-06-02 15:45:00|2760|2759|2765|2764|2767|2766|2754|2753|388136
1591113000000|2020-06-02 15:50:00|2764|2763|2773|2772|2774|2773|2763|2762|351531
1591113300000|2020-06-02 15:55:00|2772|2771|2764|2763|2772|2771|2762|2761|218141
1591113600000|2020-06-02 16:00:00|2763|2762|2756|2755|2763|2763|2754|2753|252191
1591113900000|2020-06-02 16:05:00|2757|2756|2753|2752|2759|2758|2753|2752|162374
1591114200000|2020-06-02 16:10:00|2754|2753|2753|2752|2757|2756|2753|2752|210744
1591114500000|2020-06-02 16:15:00|2752|2753|2748|2747|2752|2753|2748|2747|394703
1591114800000|2020-06-02 16:20:00|2749|2748|2761|2760|2761|2760|2748|2747|998262
1591115100000|2020-06-02 16:25:00|2762|2761|2773|2772|2773|2772|2762|2761|809663
1591115400000|2020-06-02 16:30:00|2772|2771|2770|2769|2773|2772|2767|2766|281705
1591115700000|2020-06-02 16:35:00|2769|2768|2771|2770|2772|2771|2769|2768|231528
1591116000000|2020-06-02 16:40:00|2772|2771|2776|2775|2778|2777|2770|2769|272908
1591116300000|2020-06-02 16:45:00|2777|2776|2774|2773|2782|2781|2774|2773|375186
1591116600000|2020-06-02 16:50:00|2775|2774|2771|2770|2777|2776|2771|2770|228690
1591116900000|2020-06-02 16:55:00|2772|2771|2768|2767|2774|2773|2768|2767|210489
1591117200000|2020-06-02 17:00:00|2769|2768|2771|2770|2772|2771|2768|2767|151359
1591117500000|2020-06-02 17:05:00|2772|2771|2776|2775|2779|2778|2772|2771|212327
1591117800000|2020-06-02 17:10:00|2775|2774|2774|2773|2777|2776|2770|2769|207682
1591118100000|2020-06-02 17:15:00|2773|2772|2769|2768|2773|2772|2768|2767|216661
1591118400000|2020-06-02 17:20:00|2768|2767|2769|2768|2770|2769|2765|2764|266225
1591118700000|2020-06-02 17:25:00|2768|2767|2769|2768|2770|2769|2765|2764|182972
1591119000000|2020-06-02 17:30:00|2768|2767|2766|2765|2769|2768|2766|2765|194979
1591119300000|2020-06-02 17:35:00|2765|2764|2761|2760|2765|2764|2761|2760|186768
1591119600000|2020-06-02 17:40:00|2762|2761|2761|2760|2764|2763|2761|2760|162034
1591119900000|2020-06-02 17:45:00|2762|2761|2753|2752|2762|2761|2748|2747|442385
1591120200000|2020-06-02 17:50:00|2752|2751|2745|2744|2752|2751|2742|2741|360808
1591120500000|2020-06-02 17:55:00|2744|2743|2745|2744|2750|2749|2743|2742|163269
1591120800000|2020-06-02 18:00:00|2746|2745|2747|2746|2750|2749|2745|2744|279847
1591121100000|2020-06-02 18:05:00|2746|2745|2740|2739|2746|2745|2735|2734|378228
1591121400000|2020-06-02 18:10:00|2741|2740|2738|2737|2741|2740|2734|2733|217773
1591121700000|2020-06-02 18:15:00|2737|2736|2740|2739|2741|2740|2732|2731|460319
1591122000000|2020-06-02 18:20:00|2739|2738|2736|2735|2741|2740|2736|2735|173569
1591122300000|2020-06-02 18:25:00|2737|2736|2732|2731|2738|2737|2729|2728|206065
1591122600000|2020-06-02 18:30:00|2731|2730|2719|2718|2733|2732|2719|2718|311584
1591122900000|2020-06-02 18:35:00|2718|2717|2728|2727|2729|2728|2718|2717|254850
1591123200000|2020-06-02 18:40:00|2729|2728|2733|2732|2733|2732|2729|2728|301655
1591123500000|2020-06-02 18:45:00|2732|2731|2733|2732|2734|2733|2728|2727|229360
1591123800000|2020-06-02 18:50:00|2734|2733|2736|2735|2740|2739|2733|2732|187971
1591124100000|2020-06-02 18:55:00|2735|2734|2733|2732|2742|2741|2733|2732|192093
1591124400000|2020-06-02 19:00:00|2734|2733|2731|2730|2737|2736|2728|2727|186017
1591124700000|2020-06-02 19:05:00|2732|2731|2728|2727|2734|2733|2728|2727|155594
1591125000000|2020-06-02 19:10:00|2729|2728|2727|2726|2732|2731|2727|2726|180009
1591125300000|2020-06-02 19:15:00|2728|2727|2728|2727|2730|2729|2724|2723|203119
1591125600000|2020-06-02 19:20:00|2727|2726|2721|2720|2728|2727|2720|2719|274342
1591125900000|2020-06-02 19:25:00|2722|2721|2726|2725|2727|2726|2717|2716|349352
1591126200000|2020-06-02 19:30:00|2727|2726|2724|2723|2729|2728|2721|2720|322362
1591126500000|2020-06-02 19:35:00|2725|2724|2725|2724|2729|2728|2721|2720|311282
1591126800000|2020-06-02 19:40:00|2724|2723|2724|2723|2726|2725|2721|2720|345476
1591127100000|2020-06-02 19:45:00|2725|2724|2729|2728|2729|2728|2721|2720|357231
1591127400000|2020-06-02 19:50:00|2728|2727|2735|2734|2740|2738|2728|2727|702110
1591127700000|2020-06-02 19:55:00|2736|2735|2740|2739|2741|2740|2729|2728|1212838
1591128000000|2020-06-02 20:00:00|2741|2738|2737|2731|2745|2738|2737|2729|232253
1591128300000|2020-06-02 20:05:00|2736|2732|2737|2736|2737|2736|2736|2732|318790
1591128600000|2020-06-02 20:10:00|2736|2735|2739|2738|2739|2738|2736|2735|7771
1591128900000|2020-06-02 20:15:00|2740|2740|2745|2740|2745|2740|2740|2740|1386
1591129200000|2020-06-02 20:20:00|2741|2741|2745|2740|2745|2742|2741|2740|14114
1591129500000|2020-06-02 20:25:00|2744|2741|2744|2743|2745|2743|2743|2741|1594
1591129800000|2020-06-02 20:30:00|2745|2741|2744|2742|2745|2743|2744|2741|2346
1591130100000|2020-06-02 20:35:00|2745|2744|2745|2742|2745|2744|2744|2742|1525
1591130400000|2020-06-02 20:40:00|2742|2741|2742|2740|2742|2741|2741|2740|3043
1591130700000|2020-06-02 20:45:00|2745|2741|2745|2742|2745|2743|2745|2741|1224
1591131000000|2020-06-02 20:50:00|2747|2743|2749|2742|2750|2746|2747|2742|3698
1591131300000|2020-06-02 20:55:00|2746|2745|2744|2742|2746|2745|2743|2742|4463
1591131600000|2020-06-02 21:00:00|2745|2744|2749|2745|2750|2745|2745|2744|2901
1591131900000|2020-06-02 21:05:00|2748|2744|2746|2743|2748|2744|2746|2742|10959
1591132200000|2020-06-02 21:10:00|2744|2742|2745|2742|2746|2745|2744|2742|1730
1591132500000|2020-06-02 21:15:00||2743||2742||2743||2742|455
1591132800000|2020-06-02 21:20:00|2746|2743|2746|2745|2746|2745|2746|2743|922
1591133100000|2020-06-02 21:25:00|2748|2746|2748|2743|2748|2746|2745|2743|1654
1591133400000|2020-06-02 21:30:00|2747|2746|2747|2744|2748|2747|2747|2743|1719
1591133700000|2020-06-02 21:35:00||2743||2746||2746||2743|1030
1591134000000|2020-06-02 21:40:00|2746|2744|2746|2744|2746|2744|2746|2744|1225
1591134300000|2020-06-02 21:45:00|2747|2745|2748|2745|2748|2745|2745|2745|1754
1591134600000|2020-06-02 21:50:00|2745|2744|2745|2742|2745|2744|2745|2742|1709
1591134900000|2020-06-02 21:55:00|2746||2746||2746||2746||641
1591135200000|2020-06-02 22:00:00|2745|2743|2745|2741|2745|2743|2745|2741|511
1591135500000|2020-06-02 22:05:00|2740|2740|2740|2739|2740|2740|2740|2739|5648
1591135800000|2020-06-02 22:10:00||2738||2738||2738||2738|189
1591136100000|2020-06-02 22:15:00|2746||2744||2746||2744||1265
1591136400000|2020-06-02 22:20:00||2740||2740||2740||2740|0
1591136700000|2020-06-02 22:25:00||2742||2742||2742||2742|1600
1591137000000|2020-06-02 22:30:00|2746|2738|2746|2740|2746|2740|2743|2738|10
1591137300000|2020-06-02 22:35:00|2745|2742|2745|2742|2745|2742|2745|2742|338
1591137600000|2020-06-02 22:40:00||2740||2740||2740||2740|10
1591137900000|2020-06-02 22:45:00|2746|2750|2760|2747|2765|2760|2746|2740|42722
1591138200000|2020-06-02 22:50:00|2758|2748|2755|2748|2758|2748|2752|2748|412
1591138500000|2020-06-02 22:55:00|2758|2750|2760|2750|2760|2752|2758|2750|3080
1591138800000|2020-06-02 23:00:00|2759|2752|2760|2752|2760|2752|2759|2752|594
1591139100000|2020-06-02 23:05:00|2758|2750|2760|2750|2760|2753|2754|2748|1629
1591139400000|2020-06-02 23:10:00|||||||||511
1591139700000|2020-06-02 23:15:00|2759|2753|2759|2752|2759|2754|2759|2750|0
1591140000000|2020-06-02 23:20:00|2755|2755|2765|2759|2765|2760|2755|2753|1558
1591140300000|2020-06-02 23:25:00|2764|2763|2768|2762|2768|2764|2763|2759|8494
1591140600000|2020-06-02 23:30:00|2765|2760|2765|2764|2768|2766|2765|2760|2438
1591140900000|2020-06-02 23:35:00|2768|2765|2775|2770|2775|2774|2768|2765|4672
1591141200000|2020-06-02 23:40:00|2770|2768|2774|2768|2775|2770|2770|2768|7533
1591141500000|2020-06-02 23:45:00|2775|2770|2773|2770|2775|2774|2773|2770|1779
1591141800000|2020-06-02 23:50:00|2772|2772|2774|2773|2778|2773|2772|2770|2208
1591142100000|2020-06-02 23:55:00|2773|2770|2770|2765|2773|2770|2768|2765|5175
1591171200000|2020-06-03 08:00:00|3219|2700|2782|2770|3219|2770|2782|2700|980
1591171500000|2020-06-03 08:05:00|||||||||25
1591171800000|2020-06-03 08:10:00|2780||2780||2780||2780||500
1591172100000|2020-06-03 08:15:00|||||||||980
1591172400000|2020-06-03 08:20:00|||||||||10
1591172700000|2020-06-03 08:25:00||2772||2770||2775||2770|168
1591173000000|2020-06-03 08:30:00|||||||||400
1591173300000|2020-06-03 08:35:00||2771||2772||2772||2770|10
1591173600000|2020-06-03 08:40:00||2770||2771||2771||2770|200
1591173900000|2020-06-03 08:45:00||2770||2771||2772||2770|400
1591174200000|2020-06-03 08:50:00||2770||2770||2770||2770|200
1591174500000|2020-06-03 08:55:00|2782|2780|2782|2780|2782|2780|2782|2780|468
1591174800000|2020-06-03 09:00:00|2785|2782|2785|2770|2785|2782|2780|2770|2473
1591175100000|2020-06-03 09:05:00||2771||2780||2780||2770|500
1591175400000|2020-06-03 09:10:00|2784||2784||2784||2784||0
1591175700000|2020-06-03 09:15:00|2785|2781|2785|2782|2785|2782|2785|2780|12
1591176300000|2020-06-03 09:25:00|2790||2797||2797||2790||188
1591176600000|2020-06-03 09:30:00|2796||2797||2797||2794||0
1591176900000|2020-06-03 09:35:00|2796|2780|2795|2780|2797|2780|2793|2780|150
1591177200000|2020-06-03 09:40:00|2797||2795||2797||2794||1
1591177500000|2020-06-03 09:45:00|||||||||10
1591177800000|2020-06-03 09:50:00|2797||2797||2797||2795||1800
1591178100000|2020-06-03 09:55:00|2794||2795||2797||2793||0
1591178400000|2020-06-03 10:00:00|2797|2781|2790|2780|2797|2793|2790|2780|200
1591178700000|2020-06-03 10:05:00|||||||||36
1591179000000|2020-06-03 10:10:00|2793|2790|2797|2780|2797|2790|2790|2780|514
1591179300000|2020-06-03 10:15:00|2796|2781|2797|2781|2797|2786|2796|2780|0
1591179600000|2020-06-03 10:20:00|2790|2782|2796|2781|2797|2787|2790|2781|1009
1591179900000|2020-06-03 10:25:00|2797||2796||2797||2792||0
1591180200000|2020-06-03 10:30:00|2797||2793||2797||2792||0
1591180500000|2020-06-03 10:35:00|2796|2787|2792|2790|2797|2790|2792|2787|85
1591180800000|2020-06-03 10:40:00|2793||2793||2793||2793||0
1591181100000|2020-06-03 10:45:00|2797|2791|2790|2787|2797|2791|2790|2787|824
1591181400000|2020-06-03 10:50:00|2792|2780|2792|2780|2797|2780|2791|2780|500
1591181700000|2020-06-03 10:55:00|2796|2781|2783|2780|2797|2781|2783|2780|30
1591182000000|2020-06-03 11:00:00|2787|2781|2787|2785|2791|2788|2780|2774|14722
1591182300000|2020-06-03 11:05:00|2790|2787|2784|2781|2791|2787|2784|2780|2988
1591182600000|2020-06-03 11:10:00|2786|2784|2788|2786|2791|2788|2786|2780|1155
1591182900000|2020-06-03 11:15:00|2791|2787|2792|2790|2792|2791|2791|2786|2676
1591183200000|2020-06-03 11:20:00|2793|2791|2793|2790|2793|2792|2790|2786|12325
1591183500000|2020-06-03 11:25:00|2790|2788|2790|2788|2790|2788|2790|2788|627
1591183800000|2020-06-03 11:30:00||2787||2787||2787||2787|180
1591184100000|2020-06-03 11:35:00|2789|2788|2787|2786|2790|2788|2787|2786|2575
1591184400000|2020-06-03 11:40:00|2786|2782|2789|2786|2790|2787|2785|2780|2347
1591184700000|2020-06-03 11:45:00|2790|2787|2795|2793|2796|2794|2790|2786|9310
1591185000000|2020-06-03 11:50:00|2793|2791|2796|2793|2796|2793|2793|2791|891
1591185300000|2020-06-03 11:55:00|2795|2791|2793|2790|2795|2792|2793|2790|1133
1591185600000|2020-06-03 12:00:00|2792||2792||2792||2791||39079
1591185900000|2020-06-03 12:05:00|||||||||6294
1591186200000|2020-06-03 12:10:00|2793|2791|2795|2793|2796|2795|2793|2790|15365
1591186500000|2020-06-03 12:15:00|2796|2794|2818|2808|2819|2809|2796|2793|31295
1591186800000|2020-06-03 12:20:00|2817|2810|2817|2815|2818|2815|2814|2810|10218
1591187100000|2020-06-03 12:25:00|2818|2816|2822|2818|2823|2820|2817|2816|34898
1591187400000|2020-06-03 12:30:00|2821|2820|2818|2816|2823|2822|2818|2816|10790
1591187700000|2020-06-03 12:35:00|2819|2817|2824|2820|2826|2823|2819|2816|12065
1591188000000|2020-06-03 12:40:00|2820|2818|2825|2822|2826|2825|2820|2818|16839
1591188300000|2020-06-03 12:45:00|2826|2823|2823|2822|2826|2825|2823|2820|15227
1591188600000|2020-06-03 12:50:00|2825|2823|2830|2825|2830|2827|2825|2822|11873
1591188900000|2020-06-03 12:55:00|2832|2828|2829|2825|2833|2830|2829|2825|15278
1591189200000|2020-06-03 13:00:00|2827|2822|2824|2823|2827|2824|2822|2821|19072
1591189500000|2020-06-03 13:05:00|2823|2821|2828|2822|2828|2826|2819|2816|37776
1591189800000|2020-06-03 13:10:00|2830|2828|2831|2829|2832|2830|2829|2828|22664
1591190100000|2020-06-03 13:15:00|2832|2828|2834|2833|2837|2835|2829|2828|15614
1591190400000|2020-06-03 13:20:00|2835|2835|2838|2837|2838|2837|2835|2835|50044
1591190700000|2020-06-03 13:25:00|2837|2833|2840|2835|2840|2838|2836|2833|29611
1591191000000|2020-06-03 13:30:00|2839|2836|2861|2860|2879|2878|2836|2833|2106271
1591191300000|2020-06-03 13:35:00|2859|2858|2845|2844|2861|2860|2836|2835|794913
1591191600000|2020-06-03 13:40:00|2846|2845|2861|2860|2862|2861|2844|2843|736582
1591191900000|2020-06-03 13:45:00|2860|2859|2862|2861|2865|2864|2855|2854|624009
1591192200000|2020-06-03 13:50:00|2863|2862|2869|2868|2873|2872|2862|2861|674000
1591192500000|2020-06-03 13:55:00|2868|2867|2879|2878|2880|2879|2867|2866|666995
1591192800000|2020-06-03 14:00:00|2878|2877|2887|2886|2888|2887|2876|2875|813634
1591193100000|2020-06-03 14:05:00|2886|2885|2880|2879|2890|2889|2878|2877|774125
1591193400000|2020-06-03 14:10:00|2879|2878|2876|2875|2885|2884|2873|2872|554056
1591193700000|2020-06-03 14:15:00|2875|2874|2874|2873|2878|2877|2871|2870|383234
1591194000000|2020-06-03 14:20:00|2875|2874|2883|2882|2884|2883|2875|2874|527329
1591194300000|2020-06-03 14:25:00|2882|2881|2885|2884|2886|2885|2881|2880|430179
1591194600000|2020-06-03 14:30:00|2886|2885|2887|2886|2893|2892|2886|2885|619412
1591194900000|2020-06-03 14:35:00|2888|2887|2881|2880|2889|2888|2879|2878|454034
1591195200000|2020-06-03 14:40:00|2882|2881|2876|2875|2884|2883|2874|2873|741059
1591195500000|2020-06-03 14:45:00|2875|2874|2874|2873|2878|2877|2874|2873|374161
1591195800000|2020-06-03 14:50:00|2873|2872|2876|2875|2877|2876|2867|2866|528032
1591196100000|2020-06-03 14:55:00|2875|2874|2887|2886|2887|2886|2874|2873|524408
1591196400000|2020-06-03 15:00:00|2886|2885|2897|2896|2898|2897|2886|2885|504510
1591196700000|2020-06-03 15:05:00|2898|2897|2898|2897|2900|2899|2894|2893|885901
1591197000000|2020-06-03 15:10:00|2897|2896|2898|2897|2900|2899|2894|2893|630251
1591197300000|2020-06-03 15:15:00|2899|2898|2901|2900|2905|2904|2897|2896|860240
1591197600000|2020-06-03 15:20:00|2900|2899|2896|2895|2901|2900|2892|2891|701291
1591197900000|2020-06-03 15:25:00|2897|2896|2899|2898|2900|2899|2895|2894|421571
1591198200000|2020-06-03 15:30:00|2900|2899|2910|2909|2912|2911|2899|2898|571046
1591198500000|2020-06-03 15:35:00|2909|2908|2913|2912|2915|2914|2908|2907|431291
1591198800000|2020-06-03 15:40:00|2914|2913|2913|2912|2919|2918|2911|2910|408179
1591199100000|2020-06-03 15:45:00|2912|2911|2904|2903|2914|2913|2904|2903|279081
1591199400000|2020-06-03 15:50:00|2903|2902|2898|2897|2906|2905|2895|2894|329236
1591199700000|2020-06-03 15:55:00|2899|2898|2903|2902|2906|2905|2899|2898|338936
1591200000000|2020-06-03 16:00:00|2902|2901|2906|2905|2910|2909|2901|2900|458047
1591200300000|2020-06-03 16:05:00|2907|2906|2913|2912|2913|2912|2906|2905|385012
1591200600000|2020-06-03 16:10:00|2914|2913|2913|2912|2917|2916|2910|2909|487356
1591200900000|2020-06-03 16:15:00|2912|2911|2901|2900|2912|2911|2901|2900|289350
1591201200000|2020-06-03 16:20:00|2902|2901|2897|2896|2903|2902|2896|2895|300149
1591201500000|2020-06-03 16:25:00|2896|2895|2893|2892|2896|2895|2890|2889|548740
1591201800000|2020-06-03 16:30:00|2892|2891|2893|2892|2896|2895|2891|2890|529663
1591202100000|2020-06-03 16:35:00|2892|2891|2882|2881|2892|2891|2880|2879|511042
1591202400000|2020-06-03 16:40:00|2883|2882|2885|2884|2888|2887|2882|2881|398829
1591202700000|2020-06-03 16:45:00|2884|2883|2877|2876|2884|2883|2876|2875|385194
1591203000000|2020-06-03 16:50:00|2876|2875|2881|2880|2881|2880|2876|2875|238111
1591203300000|2020-06-03 16:55:00|2882|2881|2887|2886|2890|2889|2881|2881|504606
1591203600000|2020-06-03 17:00:00|2888|2887|2889|2888|2891|2890|2886|2885|276565
1591203900000|2020-06-03 17:05:00|2890|2889|2889|2888|2894|2893|2886|2885|254501
1591204200000|2020-06-03 17:10:00|2888|2887|2892|2891|2893|2892|2888|2887|278438
1591204500000|2020-06-03 17:15:00|2891|2890|2886|2885|2892|2891|2886|2885|298553
1591204800000|2020-06-03 17:20:00|2885|2884|2885|2884|2888|2887|2883|2882|265730
1591205100000|2020-06-03 17:25:00|2886|2885|2880|2879|2886|2885|2879|2878|228149
1591205400000|2020-06-03 17:30:00|2881|2880|2874|2873|2881|2880|2874|2873|244851
1591205700000|2020-06-03 17:35:00|2873|2872|2873|2872|2875|2874|2871|2870|299481
1591206000000|2020-06-03 17:40:00|2874|2873|2873|2872|2876|2875|2870|2869|319286
1591206300000|2020-06-03 17:45:00|2872|2871|2877|2876|2879|2878|2871|2870|211481
1591206600000|2020-06-03 17:50:00|2876|2875|2878|2877|2879|2878|2874|2873|210487
1591206900000|2020-06-03 17:55:00|2877|2876|2882|2881|2885|2884|2876|2875|285330
1591207200000|2020-06-03 18:00:00|2883|2882|2886|2885|2887|2886|2882|2881|301947
1591207500000|2020-06-03 18:05:00|2887|2886|2883|2882|2887|2886|2881|2880|267880
1591207800000|2020-06-03 18:10:00|2884|2883|2892|2891|2892|2891|2883|2883|269803
1591208100000|2020-06-03 18:15:00|2893|2892|2894|2893|2896|2895|2889|2888|349463
1591208400000|2020-06-03 18:20:00|2893|2892|2895|2894|2897|2896|2891|2890|210905
1591208700000|2020-06-03 18:25:00|2896|2895|2904|2903|2905|2904|2894|2893|357110
1591209000000|2020-06-03 18:30:00|2905|2904|2895|2894|2905|2904|2894|2893|293185
1591209300000|2020-06-03 18:35:00|2896|2895|2895|2894|2896|2895|2892|2891|218917
1591209600000|2020-06-03 18:40:00|2894|2893|2898|2897|2901|2900|2893|2892|254936
1591209900000|2020-06-03 18:45:00|2897|2896|2901|2900|2902|2901|2897|2896|231461
1591210200000|2020-06-03 18:50:00|2900|2899|2891|2890|2900|2899|2891|2890|361016
1591210500000|2020-06-03 18:55:00|2892|2891|2890|2889|2896|2895|2890|2889|381567
1591210800000|2020-06-03 19:00:00|2889|2888|2894|2893|2896|2895|2887|2886|374656
1591211100000|2020-06-03 19:05:00|2893|2892|2891|2890|2896|2895|2889|2888|308272
1591211400000|2020-06-03 19:10:00|2892|2891|2889|2888|2893|2892|2886|2885|273407
1591211700000|2020-06-03 19:15:00|2888|2887|2891|2890|2892|2891|2888|2887|198689
1591212000000|2020-06-03 19:20:00|2890|2889|2895|2894|2897|2896|2889|2888|310654
1591212300000|2020-06-03 19:25:00|2894|2893|2893|2892|2898|2897|2892|2891|286134
1591212600000|2020-06-03 19:30:00|2892|2891|2889|2888|2893|2892|2887|2886|602714
1591212900000|2020-06-03 19:35:00|2888|2887|2892|2891|2893|2892|2888|2887|466083
1591213200000|2020-06-03 19:40:00|2891|2890|2893|2892|2896|2895|2891|2890|475540
1591213500000|2020-06-03 19:45:00|2894|2893|2892|2891|2894|2893|2889|2888|557113
1591213800000|2020-06-03 19:50:00|2893|2892|2889|2888|2896|2895|2889|2888|972254
1591214100000|2020-06-03 19:55:00|2888|2887|2881|2880|2888|2887|2878|2877|1624918
1591214400000|2020-06-03 20:00:00|2882|2879|2883|2877|2888|2882|2882|2874|345795
1591214700000|2020-06-03 20:05:00|2882|2879|2894|2890|2894|2890|2882|2879|27240
1591215000000|2020-06-03 20:10:00|2892|2891|2895|2890|2895|2891|2890|2890|18812
1591215300000|2020-06-03 20:15:00|2894|2892|2897|2890|2899|2895|2892|2890|28413
1591215600000|2020-06-03 20:20:00|2895|2892|2898|2892|2899|2892|2893|2892|613
1591215900000|2020-06-03 20:25:00|2896|2893|2895|2893|2898|2893|2895|2890|185378
1591216200000|2020-06-03 20:30:00|2894|2890|2893|2890|2894|2891|2893|2890|1787
1591216500000|2020-06-03 20:35:00|2892||2892||2893||2892||6166
1591216800000|2020-06-03 20:40:00|2893|2891|2893|2892|2893|2892|2891|2890|6413
1591217100000|2020-06-03 20:45:00|2894|2891|2895|2891|2895|2892|2891|2890|3658
1591217400000|2020-06-03 20:50:00|2897|2892|2900|2892|2905|2905|2897|2891|13575
1591217700000|2020-06-03 20:55:00|2895|2893|2908|2897|2909|2903|2895|2892|10323
1591218000000|2020-06-03 21:00:00|2907|2905|2909|2902|2909|2907|2900|2897|2697
1591218300000|2020-06-03 21:05:00|2905|2903|2900|2897|2909|2903|2898|2897|24310
1591218600000|2020-06-03 21:10:00|2899||2900||2900||2899||2220
1591218900000|2020-06-03 21:15:00|2905|2899|2900|2897|2908|2900|2900|2897|4905
1591219200000|2020-06-03 21:20:00|2903|2900|2923|2915|2928|2925|2903|2897|38474
1591219500000|2020-06-03 21:25:00|2922|2906|2910|2907|2922|2910|2910|2906|12321
1591219800000|2020-06-03 21:30:00|2915|2910|2910|2903|2915|2910|2904|2903|5780
1591220100000|2020-06-03 21:35:00|2909|2904|2909|2903|2910|2906|2905|2903|4675
1591220400000|2020-06-03 21:40:00|2907|2905|2915|2906|2915|2910|2907|2905|1455
1591220700000|2020-06-03 21:45:00|2910|2908|2913|2910|2915|2910|2910|2908|981
1591221000000|2020-06-03 21:50:00|2911|2908|2910|2903|2913|2910|2905|2903|5296
1591221300000|2020-06-03 21:55:00|2909||2909||2909||2907||439
1591221600000|2020-06-03 22:00:00|2908|2901|2905|2891|2909|2901|2897|2890|1742
1591221900000|2020-06-03 22:05:00|2900|2890|2905|2900|2905|2900|2900|2890|4390
1591222200000|2020-06-03 22:10:00|2910|2904|2905|2901|2910|2904|2903|2900|1490
1591222500000|2020-06-03 22:15:00|||||||||2113
1591222800000|2020-06-03 22:20:00|2909|2902|2905|2902|2909|2903|2905|2902|2803
1591223100000|2020-06-03 22:25:00|2909||2905||2909||2905||1175
1591223400000|2020-06-03 22:30:00|2909|2903|2908|2905|2909|2906|2905|2903|2374
1591223700000|2020-06-03 22:35:00|2910|2908|2908|2905|2910|2908|2908|2905|1599
1591224000000|2020-06-03 22:40:00||2906||2906||2906||2906|1404
1591224300000|2020-06-03 22:45:00|2906|2905|2904|2903|2908|2905|2904|2903|4781
1591224600000|2020-06-03 22:50:00|2905|2901|2907|2905|2907|2905|2905|2900|2229
1591224900000|2020-06-03 22:55:00|2906|2904|2906|2901|2906|2904|2904|2901|713
1591225200000|2020-06-03 23:00:00||2902||2903||2903||2901|468
1591225500000|2020-06-03 23:05:00|2903|2901|2906|2905|2906|2905|2903|2901|2200
1591225800000|2020-06-03 23:10:00|2905|2903|2905|2901|2905|2903|2905|2901|362
1591226100000|2020-06-03 23:15:00|2907|2906|2907|2905|2908|2906|2906|2901|4384
1591226400000|2020-06-03 23:20:00|||||||||435
1591226700000|2020-06-03 23:25:00|2908|2906|2907|2906|2908|2906|2907|2906|3113
1591227000000|2020-06-03 23:30:00|2908|2907|2908|2906|2908|2907|2907|2906|2338
1591227300000|2020-06-03 23:35:00|2910|2908|2907|2906|2910|2908|2907|2906|15983
1591227600000|2020-06-03 23:40:00|2908|2907|2915|2910|2915|2915|2908|2907|6409
1591227900000|2020-06-03 23:45:00||2908||2912||2912||2908|3116
1591228200000|2020-06-03 23:50:00|2913|2913|2914|2912|2915|2914|2913|2908|5321
1591228500000|2020-06-03 23:55:00|2912|2911|2919|2918|2919|2918|2912|2910|6017
1591171200000|2020-06-03 08:00:00|3219|2700|2782|2770|3219|2770|2782|2700|980
1591171500000|2020-06-03 08:05:00|||||||||25
1591171800000|2020-06-03 08:10:00|2780||2780||2780||2780||500
1591172100000|2020-06-03 08:15:00|||||||||980
1591172400000|2020-06-03 08:20:00|||||||||10
1591172700000|2020-06-03 08:25:00||2772||2770||2775||2770|168
1591173000000|2020-06-03 08:30:00|||||||||400
1591173300000|2020-06-03 08:35:00||2771||2772||2772||2770|10
1591173600000|2020-06-03 08:40:00||2770||2771||2771||2770|200
1591173900000|2020-06-03 08:45:00||2770||2771||2772||2770|400
1591174200000|2020-06-03 08:50:00||2770||2770||2770||2770|200
1591174500000|2020-06-03 08:55:00|2782|2780|2782|2780|2782|2780|2782|2780|468
1591174800000|2020-06-03 09:00:00|2785|2782|2785|2770|2785|2782|2780|2770|2473
1591175100000|2020-06-03 09:05:00||2771||2780||2780||2770|500
1591175400000|2020-06-03 09:10:00|2784||2784||2784||2784||0
1591175700000|2020-06-03 09:15:00|2785|2781|2785|2782|2785|2782|2785|2780|12
1591176300000|2020-06-03 09:25:00|2790||2797||2797||2790||188
1591176600000|2020-06-03 09:30:00|2796||2797||2797||2794||0
1591176900000|2020-06-03 09:35:00|2796|2780|2795|2780|2797|2780|2793|2780|150
1591177200000|2020-06-03 09:40:00|2797||2795||2797||2794||1
1591177500000|2020-06-03 09:45:00|||||||||10
1591177800000|2020-06-03 09:50:00|2797||2797||2797||2795||1800
1591178100000|2020-06-03 09:55:00|2794||2795||2797||2793||0
1591178400000|2020-06-03 10:00:00|2797|2781|2790|2780|2797|2793|2790|2780|200
1591178700000|2020-06-03 10:05:00|||||||||36
1591179000000|2020-06-03 10:10:00|2793|2790|2797|2780|2797|2790|2790|2780|514
1591179300000|2020-06-03 10:15:00|2796|2781|2797|2781|2797|2786|2796|2780|0
1591179600000|2020-06-03 10:20:00|2790|2782|2796|2781|2797|2787|2790|2781|1009
1591179900000|2020-06-03 10:25:00|2797||2796||2797||2792||0
1591180200000|2020-06-03 10:30:00|2797||2793||2797||2792||0
1591180500000|2020-06-03 10:35:00|2796|2787|2792|2790|2797|2790|2792|2787|85
1591180800000|2020-06-03 10:40:00|2793||2793||2793||2793||0
1591181100000|2020-06-03 10:45:00|2797|2791|2790|2787|2797|2791|2790|2787|824
1591181400000|2020-06-03 10:50:00|2792|2780|2792|2780|2797|2780|2791|2780|500
1591181700000|2020-06-03 10:55:00|2796|2781|2783|2780|2797|2781|2783|2780|30
1591182000000|2020-06-03 11:00:00|2787|2781|2787|2785|2791|2788|2780|2774|14722
1591182300000|2020-06-03 11:05:00|2790|2787|2784|2781|2791|2787|2784|2780|2988
1591182600000|2020-06-03 11:10:00|2786|2784|2788|2786|2791|2788|2786|2780|1155
1591182900000|2020-06-03 11:15:00|2791|2787|2792|2790|2792|2791|2791|2786|2676
1591183200000|2020-06-03 11:20:00|2793|2791|2793|2790|2793|2792|2790|2786|12325
1591183500000|2020-06-03 11:25:00|2790|2788|2790|2788|2790|2788|2790|2788|627
1591183800000|2020-06-03 11:30:00||2787||2787||2787||2787|180
1591184100000|2020-06-03 11:35:00|2789|2788|2787|2786|2790|2788|2787|2786|2575
1591184400000|2020-06-03 11:40:00|2786|2782|2789|2786|2790|2787|2785|2780|2347
1591184700000|2020-06-03 11:45:00|2790|2787|2795|2793|2796|2794|2790|2786|9310
1591185000000|2020-06-03 11:50:00|2793|2791|2796|2793|2796|2793|2793|2791|891
1591185300000|2020-06-03 11:55:00|2795|2791|2793|2790|2795|2792|2793|2790|1133
1591185600000|2020-06-03 12:00:00|2792||2792||2792||2791||39079
1591185900000|2020-06-03 12:05:00|||||||||6294
1591186200000|2020-06-03 12:10:00|2793|2791|2795|2793|2796|2795|2793|2790|15365
1591186500000|2020-06-03 12:15:00|2796|2794|2818|2808|2819|2809|2796|2793|31295
1591186800000|2020-06-03 12:20:00|2817|2810|2817|2815|2818|2815|2814|2810|10218
1591187100000|2020-06-03 12:25:00|2818|2816|2822|2818|2823|2820|2817|2816|34898
1591187400000|2020-06-03 12:30:00|2821|2820|2818|2816|2823|2822|2818|2816|10790
1591187700000|2020-06-03 12:35:00|2819|2817|2824|2820|2826|2823|2819|2816|12065
1591188000000|2020-06-03 12:40:00|2820|2818|2825|2822|2826|2825|2820|2818|16839
1591188300000|2020-06-03 12:45:00|2826|2823|2823|2822|2826|2825|2823|2820|15227
1591188600000|2020-06-03 12:50:00|2825|2823|2830|2825|2830|2827|2825|2822|11873
1591188900000|2020-06-03 12:55:00|2832|2828|2829|2825|2833|2830|2829|2825|15278
1591189200000|2020-06-03 13:00:00|2827|2822|2824|2823|2827|2824|2822|2821|19072
1591189500000|2020-06-03 13:05:00|2823|2821|2828|2822|2828|2826|2819|2816|37776
1591189800000|2020-06-03 13:10:00|2830|2828|2831|2829|2832|2830|2829|2828|22664
1591190100000|2020-06-03 13:15:00|2832|2828|2834|2833|2837|2835|2829|2828|15614
1591190400000|2020-06-03 13:20:00|2835|2835|2838|2837|2838|2837|2835|2835|50044
1591190700000|2020-06-03 13:25:00|2837|2833|2840|2835|2840|2838|2836|2833|29611
1591191000000|2020-06-03 13:30:00|2839|2836|2861|2860|2879|2878|2836|2833|2106271
1591191300000|2020-06-03 13:35:00|2859|2858|2845|2844|2861|2860|2836|2835|794913
1591191600000|2020-06-03 13:40:00|2846|2845|2861|2860|2862|2861|2844|2843|736582
1591191900000|2020-06-03 13:45:00|2860|2859|2862|2861|2865|2864|2855|2854|624009
1591192200000|2020-06-03 13:50:00|2863|2862|2869|2868|2873|2872|2862|2861|674000
1591192500000|2020-06-03 13:55:00|2868|2867|2879|2878|2880|2879|2867|2866|666995
1591192800000|2020-06-03 14:00:00|2878|2877|2887|2886|2888|2887|2876|2875|813634
1591193100000|2020-06-03 14:05:00|2886|2885|2880|2879|2890|2889|2878|2877|774125
1591193400000|2020-06-03 14:10:00|2879|2878|2876|2875|2885|2884|2873|2872|554056
1591193700000|2020-06-03 14:15:00|2875|2874|2874|2873|2878|2877|2871|2870|383234
1591194000000|2020-06-03 14:20:00|2875|2874|2883|2882|2884|2883|2875|2874|527329
1591194300000|2020-06-03 14:25:00|2882|2881|2885|2884|2886|2885|2881|2880|430179
1591194600000|2020-06-03 14:30:00|2886|2885|2887|2886|2893|2892|2886|2885|619412
1591194900000|2020-06-03 14:35:00|2888|2887|2881|2880|2889|2888|2879|2878|454034
1591195200000|2020-06-03 14:40:00|2882|2881|2876|2875|2884|2883|2874|2873|741059
1591195500000|2020-06-03 14:45:00|2875|2874|2874|2873|2878|2877|2874|2873|374161
1591195800000|2020-06-03 14:50:00|2873|2872|2876|2875|2877|2876|2867|2866|528032
1591196100000|2020-06-03 14:55:00|2875|2874|2887|2886|2887|2886|2874|2873|524408
1591196400000|2020-06-03 15:00:00|2886|2885|2897|2896|2898|2897|2886|2885|504510
1591196700000|2020-06-03 15:05:00|2898|2897|2898|2897|2900|2899|2894|2893|885901
1591197000000|2020-06-03 15:10:00|2897|2896|2898|2897|2900|2899|2894|2893|630251
1591197300000|2020-06-03 15:15:00|2899|2898|2901|2900|2905|2904|2897|2896|860240
1591197600000|2020-06-03 15:20:00|2900|2899|2896|2895|2901|2900|2892|2891|701291
1591197900000|2020-06-03 15:25:00|2897|2896|2899|2898|2900|2899|2895|2894|421571
1591198200000|2020-06-03 15:30:00|2900|2899|2910|2909|2912|2911|2899|2898|571046
1591198500000|2020-06-03 15:35:00|2909|2908|2913|2912|2915|2914|2908|2907|431291
1591198800000|2020-06-03 15:40:00|2914|2913|2913|2912|2919|2918|2911|2910|408179
1591199100000|2020-06-03 15:45:00|2912|2911|2904|2903|2914|2913|2904|2903|279081
1591199400000|2020-06-03 15:50:00|2903|2902|2898|2897|2906|2905|2895|2894|329236
1591199700000|2020-06-03 15:55:00|2899|2898|2903|2902|2906|2905|2899|2898|338936
1591200000000|2020-06-03 16:00:00|2902|2901|2906|2905|2910|2909|2901|2900|458047
1591200300000|2020-06-03 16:05:00|2907|2906|2913|2912|2913|2912|2906|2905|385012
1591200600000|2020-06-03 16:10:00|2914|2913|2913|2912|2917|2916|2910|2909|487356
1591200900000|2020-06-03 16:15:00|2912|2911|2901|2900|2912|2911|2901|2900|289350
1591201200000|2020-06-03 16:20:00|2902|2901|2897|2896|2903|2902|2896|2895|300149
1591201500000|2020-06-03 16:25:00|2896|2895|2893|2892|2896|2895|2890|2889|548740
1591201800000|2020-06-03 16:30:00|2892|2891|2893|2892|2896|2895|2891|2890|529663
1591202100000|2020-06-03 16:35:00|2892|2891|2882|2881|2892|2891|2880|2879|511042
1591202400000|2020-06-03 16:40:00|2883|2882|2885|2884|2888|2887|2882|2881|398829
1591202700000|2020-06-03 16:45:00|2884|2883|2877|2876|2884|2883|2876|2875|385194
1591203000000|2020-06-03 16:50:00|2876|2875|2881|2880|2881|2880|2876|2875|238111
1591203300000|2020-06-03 16:55:00|2882|2881|2887|2886|2890|2889|2881|2881|504606
1591203600000|2020-06-03 17:00:00|2888|2887|2889|2888|2891|2890|2886|2885|276565
1591203900000|2020-06-03 17:05:00|2890|2889|2889|2888|2894|2893|2886|2885|254501
1591204200000|2020-06-03 17:10:00|2888|2887|2892|2891|2893|2892|2888|2887|278438
1591204500000|2020-06-03 17:15:00|2891|2890|2886|2885|2892|2891|2886|2885|298553
1591204800000|2020-06-03 17:20:00|2885|2884|2885|2884|2888|2887|2883|2882|265730
1591205100000|2020-06-03 17:25:00|2886|2885|2880|2879|2886|2885|2879|2878|228149
1591205400000|2020-06-03 17:30:00|2881|2880|2874|2873|2881|2880|2874|2873|244851
1591205700000|2020-06-03 17:35:00|2873|2872|2873|2872|2875|2874|2871|2870|299481
1591206000000|2020-06-03 17:40:00|2874|2873|2873|2872|2876|2875|2870|2869|319286
1591206300000|2020-06-03 17:45:00|2872|2871|2877|2876|2879|2878|2871|2870|211481
1591206600000|2020-06-03 17:50:00|2876|2875|2878|2877|2879|2878|2874|2873|210487
1591206900000|2020-06-03 17:55:00|2877|2876|2882|2881|2885|2884|2876|2875|285330
1591207200000|2020-06-03 18:00:00|2883|2882|2886|2885|2887|2886|2882|2881|301947
1591207500000|2020-06-03 18:05:00|2887|2886|2883|2882|2887|2886|2881|2880|267880
1591207800000|2020-06-03 18:10:00|2884|2883|2892|2891|2892|2891|2883|2883|269803
1591208100000|2020-06-03 18:15:00|2893|2892|2894|2893|2896|2895|2889|2888|349463
1591208400000|2020-06-03 18:20:00|2893|2892|2895|2894|2897|2896|2891|2890|210905
1591208700000|2020-06-03 18:25:00|2896|2895|2904|2903|2905|2904|2894|2893|357110
1591209000000|2020-06-03 18:30:00|2905|2904|2895|2894|2905|2904|2894|2893|293185
1591209300000|2020-06-03 18:35:00|2896|2895|2895|2894|2896|2895|2892|2891|218917
1591209600000|2020-06-03 18:40:00|2894|2893|2898|2897|2901|2900|2893|2892|254936
1591209900000|2020-06-03 18:45:00|2897|2896|2901|2900|2902|2901|2897|2896|231461
1591210200000|2020-06-03 18:50:00|2900|2899|2891|2890|2900|2899|2891|2890|361016
1591210500000|2020-06-03 18:55:00|2892|2891|2890|2889|2896|2895|2890|2889|381567
1591210800000|2020-06-03 19:00:00|2889|2888|2894|2893|2896|2895|2887|2886|374656
1591211100000|2020-06-03 19:05:00|2893|2892|2891|2890|2896|2895|2889|2888|308272
1591211400000|2020-06-03 19:10:00|2892|2891|2889|2888|2893|2892|2886|2885|273407
1591211700000|2020-06-03 19:15:00|2888|2887|2891|2890|2892|2891|2888|2887|198689
1591212000000|2020-06-03 19:20:00|2890|2889|2895|2894|2897|2896|2889|2888|310654
1591212300000|2020-06-03 19:25:00|2894|2893|2893|2892|2898|2897|2892|2891|286134
1591212600000|2020-06-03 19:30:00|2892|2891|2889|2888|2893|2892|2887|2886|602714
1591212900000|2020-06-03 19:35:00|2888|2887|2892|2891|2893|2892|2888|2887|466083
1591213200000|2020-06-03 19:40:00|2891|2890|2893|2892|2896|2895|2891|2890|475540
1591213500000|2020-06-03 19:45:00|2894|2893|2892|2891|2894|2893|2889|2888|557113
1591213800000|2020-06-03 19:50:00|2893|2892|2889|2888|2896|2895|2889|2888|972254
1591214100000|2020-06-03 19:55:00|2888|2887|2881|2880|2888|2887|2878|2877|1624918
1591214400000|2020-06-03 20:00:00|2882|2879|2883|2877|2888|2882|2882|2874|345795
1591214700000|2020-06-03 20:05:00|2882|2879|2894|2890|2894|2890|2882|2879|27240
1591215000000|2020-06-03 20:10:00|2892|2891|2895|2890|2895|2891|2890|2890|18812
1591215300000|2020-06-03 20:15:00|2894|2892|2897|2890|2899|2895|2892|2890|28413
1591215600000|2020-06-03 20:20:00|2895|2892|2898|2892|2899|2892|2893|2892|613
1591215900000|2020-06-03 20:25:00|2896|2893|2895|2893|2898|2893|2895|2890|185378
1591216200000|2020-06-03 20:30:00|2894|2890|2893|2890|2894|2891|2893|2890|1787
1591216500000|2020-06-03 20:35:00|2892||2892||2893||2892||6166
1591216800000|2020-06-03 20:40:00|2893|2891|2893|2892|2893|2892|2891|2890|6413
1591217100000|2020-06-03 20:45:00|2894|2891|2895|2891|2895|2892|2891|2890|3658
1591217400000|2020-06-03 20:50:00|2897|2892|2900|2892|2905|2905|2897|2891|13575
1591217700000|2020-06-03 20:55:00|2895|2893|2908|2897|2909|2903|2895|2892|10323
1591218000000|2020-06-03 21:00:00|2907|2905|2909|2902|2909|2907|2900|2897|2697
1591218300000|2020-06-03 21:05:00|2905|2903|2900|2897|2909|2903|2898|2897|24310
1591218600000|2020-06-03 21:10:00|2899||2900||2900||2899||2220
1591218900000|2020-06-03 21:15:00|2905|2899|2900|2897|2908|2900|2900|2897|4905
1591219200000|2020-06-03 21:20:00|2903|2900|2923|2915|2928|2925|2903|2897|38474
1591219500000|2020-06-03 21:25:00|2922|2906|2910|2907|2922|2910|2910|2906|12321
1591219800000|2020-06-03 21:30:00|2915|2910|2910|2903|2915|2910|2904|2903|5780
1591220100000|2020-06-03 21:35:00|2909|2904|2909|2903|2910|2906|2905|2903|4675
1591220400000|2020-06-03 21:40:00|2907|2905|2915|2906|2915|2910|2907|2905|1455
1591220700000|2020-06-03 21:45:00|2910|2908|2913|2910|2915|2910|2910|2908|981
1591221000000|2020-06-03 21:50:00|2911|2908|2910|2903|2913|2910|2905|2903|5296
1591221300000|2020-06-03 21:55:00|2909||2909||2909||2907||439
1591221600000|2020-06-03 22:00:00|2908|2901|2905|2891|2909|2901|2897|2890|1742
1591221900000|2020-06-03 22:05:00|2900|2890|2905|2900|2905|2900|2900|2890|4390
1591222200000|2020-06-03 22:10:00|2910|2904|2905|2901|2910|2904|2903|2900|1490
1591222500000|2020-06-03 22:15:00|||||||||2113
1591222800000|2020-06-03 22:20:00|2909|2902|2905|2902|2909|2903|2905|2902|2803
1591223100000|2020-06-03 22:25:00|2909||2905||2909||2905||1175
1591223400000|2020-06-03 22:30:00|2909|2903|2908|2905|2909|2906|2905|2903|2374
1591223700000|2020-06-03 22:35:00|2910|2908|2908|2905|2910|2908|2908|2905|1599
1591224000000|2020-06-03 22:40:00||2906||2906||2906||2906|1404
1591224300000|2020-06-03 22:45:00|2906|2905|2904|2903|2908|2905|2904|2903|4781
1591224600000|2020-06-03 22:50:00|2905|2901|2907|2905|2907|2905|2905|2900|2229
1591224900000|2020-06-03 22:55:00|2906|2904|2906|2901|2906|2904|2904|2901|713
1591225200000|2020-06-03 23:00:00||2902||2903||2903||2901|468
1591225500000|2020-06-03 23:05:00|2903|2901|2906|2905|2906|2905|2903|2901|2200
1591225800000|2020-06-03 23:10:00|2905|2903|2905|2901|2905|2903|2905|2901|362
1591226100000|2020-06-03 23:15:00|2907|2906|2907|2905|2908|2906|2906|2901|4384
1591226400000|2020-06-03 23:20:00|||||||||435
1591226700000|2020-06-03 23:25:00|2908|2906|2907|2906|2908|2906|2907|2906|3113
1591227000000|2020-06-03 23:30:00|2908|2907|2908|2906|2908|2907|2907|2906|2338
1591227300000|2020-06-03 23:35:00|2910|2908|2907|2906|2910|2908|2907|2906|15983
1591227600000|2020-06-03 23:40:00|2908|2907|2915|2910|2915|2915|2908|2907|6409
1591227900000|2020-06-03 23:45:00||2908||2912||2912||2908|3116
1591228200000|2020-06-03 23:50:00|2913|2913|2914|2912|2915|2914|2913|2908|5321
1591228500000|2020-06-03 23:55:00|2912|2911|2919|2918|2919|2918|2912|2910|6017
1591257600000|2020-06-04 08:00:00|3219|2895|2928|2890|3219|2910|2903|2880|1486
1591257900000|2020-06-04 08:05:00|2900|2883|2900|2896|2900|2896|2890|2881|285
1591258200000|2020-06-04 08:10:00|2905|2898|2914|2900|2936|2906|2905|2883|4466
1591258500000|2020-06-04 08:15:00|2912|2896|2912|2900|2912|2900|2912|2895|35
1591258800000|2020-06-04 08:20:00||2896||2895||2899||2895|1034
1591259100000|2020-06-04 08:25:00|2906|2899|2905|2895|2912|2900|2905|2895|907
1591259400000|2020-06-04 08:30:00||2896||2895||2897||2895|5
1591259700000|2020-06-04 08:35:00||2896||2897||2897||2895|2201
1591260000000|2020-06-04 08:40:00|||||||||400
1591260300000|2020-06-04 08:45:00|2904|2895|2905|2895|2905|2895|2904|2895|32
1591260600000|2020-06-04 08:50:00|2900|2897|2900|2897|2904|2897|2900|2895|33
1591260900000|2020-06-04 08:55:00|2905|2895|2900|2895|2905|2900|2900|2895|249
1591261200000|2020-06-04 09:00:00|2895|2890|2900|2890|2900|2891|2895|2881|2117
1591261500000|2020-06-04 09:05:00|2899|2886|2900|2887|2900|2887|2899|2881|100
1591261800000|2020-06-04 09:10:00||2886||2889||2889||2886|7
1591262100000|2020-06-04 09:15:00|||||||||102
1591262400000|2020-06-04 09:20:00|2889|2886|2885|2872|2900|2889|2883|2872|2390
1591262700000|2020-06-04 09:25:00|2883|2873|2870|2860|2883|2883|2870|2860|1403
1591263000000|2020-06-04 09:30:00|2873|2857|2875|2865|2880|2865|2873|2851|5400
1591263300000|2020-06-04 09:35:00|2880|2866|2870|2852|2880|2866|2860|2851|1020
1591263600000|2020-06-04 09:40:00|2868|2860|2860|2852|2868|2866|2860|2852|1490
1591263900000|2020-06-04 09:45:00|2870|2856|2869|2852|2870|2857|2860|2852|199
1591264200000|2020-06-04 09:50:00|2870|2855|2870|2855|2870|2855|2869|2855|99
1591264500000|2020-06-04 09:55:00|2860|2856|2858|2852|2860|2859|2858|2852|512
1591264800000|2020-06-04 10:00:00|2860|2851|2858|2851|2860|2851|2851|2843|959
1591265100000|2020-06-04 10:05:00|2860|2847|2852|2841|2860|2847|2851|2831|242
1591265400000|2020-06-04 10:10:00|2853|2852|2853|2840|2860|2852|2853|2840|993
1591265700000|2020-06-04 10:15:00|2858|2853|2858|2853|2858|2853|2857|2853|4383
1591266000000|2020-06-04 10:20:00|2857|2840|2856|2842|2858|2842|2856|2840|1009
1591266300000|2020-06-04 10:25:00|2858|2840|2858|2840|2858|2850|2858|2840|111
1591266600000|2020-06-04 10:30:00|2875|2850|2865|2851|2875|2858|2865|2850|1812
1591267200000|2020-06-04 10:40:00|2858|2840|2865|2840|2865|2840|2858|2840|200
1591267500000|2020-06-04 10:45:00||2850||2845||2850||2840|1250
1591267800000|2020-06-04 10:50:00|2864|2840|2864|2844|2864|2844|2864|2840|330
1591268400000|2020-06-04 11:00:00|2865|2850|2864|2850|2875|2870|2859|2850|20007
1591268700000|2020-06-04 11:05:00|2862|2853|2874|2870|2891|2880|2862|2850|12407
1591269000000|2020-06-04 11:10:00|2875|2868|2876|2870|2880|2875|2870|2860|5185
1591269300000|2020-06-04 11:15:00|2879|2871|2870|2865|2879|2875|2870|2865|3763
1591269600000|2020-06-04 11:20:00|2869|2867|2879|2871|2880|2875|2869|2865|6035
1591269900000|2020-06-04 11:25:00|2880|2872|2889|2886|2891|2886|2875|2872|3672
1591270200000|2020-06-04 11:30:00|2890|2888|2898|2888|2899|2891|2888|2885|8338
1591270500000|2020-06-04 11:35:00|2896|2892|2888|2881|2898|2897|2888|2880|6079
1591270800000|2020-06-04 11:40:00|2884|2882|2880|2870|2888|2882|2872|2870|9463
1591271100000|2020-06-04 11:45:00|2885|2872|2903|2901|2909|2901|2880|2867|13120
1591271400000|2020-06-04 11:50:00|2902|2900|2911|2909|2911|2909|2900|2894|18696
1591271700000|2020-06-04 11:55:00|2909|2905|2918|2915|2930|2925|2909|2905|21308
1591272000000|2020-06-04 12:00:00|2923|2912|2927|2923|2930|2929|2919|2910|46836
1591272300000|2020-06-04 12:05:00|2926|2925|2938|2932|2945|2937|2926|2923|17825
1591272600000|2020-06-04 12:10:00|2935|2937|2927|2921|2935|2937|2923|2915|16378
1591272900000|2020-06-04 12:15:00|2925|2920|2915|2913|2926|2920|2913|2907|12411
1591273200000|2020-06-04 12:20:00|2914|2912|2929|2926|2929|2926|2914|2912|22058
1591273500000|2020-06-04 12:25:00|2930|2927|2945|2940|2948|2942|2930|2927|49309
1591273800000|2020-06-04 12:30:00|2942|2939|2919|2914|2945|2941|2919|2913|58954
1591274100000|2020-06-04 12:35:00|2916|2913|2928|2920|2928|2922|2910|2906|25853
1591274400000|2020-06-04 12:40:00|2926|2921|2895|2891|2928|2921|2888|2884|29221
1591274700000|2020-06-04 12:45:00|2892|2889|2915|2906|2915|2907|2892|2889|17672
1591275000000|2020-06-04 12:50:00|2920|2912|2914|2910|2920|2915|2908|2897|12419
1591275300000|2020-06-04 12:55:00|2913|2902|2920|2916|2920|2917|2910|2902|35301
1591275600000|2020-06-04 13:00:00|2919|2917|2919|2915|2920|2919|2917|2915|13066
1591275900000|2020-06-04 13:05:00|2920|2918|2959|2946|2960|2952|2919|2918|42668
1591276200000|2020-06-04 13:10:00|2954|2949|2948|2946|2955|2953|2946|2942|66780
1591276500000|2020-06-04 13:15:00|2945|2945|2947|2936|2948|2945|2940|2936|29044
1591276800000|2020-06-04 13:20:00|2946|2940|2948|2947|2949|2947|2946|2937|38970
1591277100000|2020-06-04 13:25:00|2947|2946|2949|2936|2950|2947|2936|2934|92853
1591277400000|2020-06-04 13:30:00|2946|2939|2913|2912|2949|2941|2906|2905|2392854
1591277700000|2020-06-04 13:35:00|2912|2911|2899|2898|2919|2918|2894|2893|1130170
1591278000000|2020-06-04 13:40:00|2898|2897|2886|2885|2902|2901|2882|2881|931880
1591278300000|2020-06-04 13:45:00|2887|2886|2877|2876|2892|2891|2865|2864|768516
1591278600000|2020-06-04 13:50:00|2878|2877|2906|2905|2909|2908|2878|2877|890248
1591278900000|2020-06-04 13:55:00|2907|2906|2936|2935|2936|2935|2903|2902|966600
1591279200000|2020-06-04 14:00:00|2937|2936|2948|2947|2949|2948|2935|2934|1225135
1591279500000|2020-06-04 14:05:00|2949|2948|2951|2950|2965|2964|2942|2941|1318803
1591279800000|2020-06-04 14:10:00|2950|2949|2948|2947|2951|2950|2936|2935|708352
1591280100000|2020-06-04 14:15:00|2949|2948|2969|2968|2969|2968|2947|2946|762427
1591280400000|2020-06-04 14:20:00|2970|2969|2958|2957|2970|2969|2950|2949|701298
1591280700000|2020-06-04 14:25:00|2959|2958|2973|2972|2974|2973|2958|2957|672628
1591281000000|2020-06-04 14:30:00|2974|2973|2972|2971|2983|2982|2968|2967|921422
1591281300000|2020-06-04 14:35:00|2973|2972|2963|2962|2975|2974|2963|2962|689072
1591281600000|2020-06-04 14:40:00|2964|2963|2979|2978|2980|2979|2964|2963|518385
1591281900000|2020-06-04 14:45:00|2980|2979|2988|2987|2990|2989|2970|2969|684986
1591282200000|2020-06-04 14:50:00|2987|2986|2986|2985|2989|2988|2981|2980|484401
1591282500000|2020-06-04 14:55:00|2987|2986|2992|2991|2993|2992|2984|2983|432844
1591282800000|2020-06-04 15:00:00|2991|2990|2994|2993|2997|2996|2986|2985|477751
1591283100000|2020-06-04 15:05:00|2995|2994|2976|2975|2997|2996|2973|2972|549842
1591283400000|2020-06-04 15:10:00|2977|2976|2977|2976|2977|2976|2967|2966|972087
1591283700000|2020-06-04 15:15:00|2978|2977|2965|2964|2984|2983|2963|2962|859122
1591284000000|2020-06-04 15:20:00|2964|2963|2979|2978|2988|2987|2962|2961|521927
1591284300000|2020-06-04 15:25:00|2978|2977|2984|2983|2986|2985|2976|2975|380050
1591284600000|2020-06-04 15:30:00|2985|2984|2989|2988|2992|2991|2978|2977|446215
1591284900000|2020-06-04 15:35:00|2988|2987|2985|2984|2990|2989|2982|2981|261271
1591285200000|2020-06-04 15:40:00|2986|2985|2987|2986|2990|2989|2979|2978|298861
1591285500000|2020-06-04 15:45:00|2988|2987|2979|2978|2988|2987|2976|2975|271983
1591285800000|2020-06-04 15:50:00|2980|2979|2982|2981|2985|2984|2972|2971|632590
1591286100000|2020-06-04 15:55:00|2983|2982|2983|2982|2986|2985|2979|2978|277221
1591286400000|2020-06-04 16:00:00|2984|2983|2982|2981|2987|2986|2982|2981|207366
1591286700000|2020-06-04 16:05:00|2983|2982|2995|2994|2995|2994|2983|2982|467791
1591287000000|2020-06-04 16:10:00|2994|2993|2992|2991|3000|2999|2992|2991|547158
1591287300000|2020-06-04 16:15:00|2991|2990|2992|2991|2995|2994|2988|2987|356286
1591287600000|2020-06-04 16:20:00|2991|2990|2995|2994|2995|2994|2985|2984|311470
1591287900000|2020-06-04 16:25:00|2994|2993|2987|2986|2994|2993|2986|2985|271422
1591288200000|2020-06-04 16:30:00|2988|2987|2974|2973|2988|2987|2971|2970|497085
1591288500000|2020-06-04 16:35:00|2975|2974|2976|2975|2977|2976|2974|2973|250685
1591288800000|2020-06-04 16:40:00|2975|2974|2972|2971|2978|2977|2972|2971|335933
1591289100000|2020-06-04 16:45:00|2973|2972|2956|2955|2973|2972|2956|2955|562254
1591289400000|2020-06-04 16:50:00|2957|2956|2958|2957|2959|2958|2951|2950|404891
1591289700000|2020-06-04 16:55:00|2957|2956|2960|2959|2962|2961|2955|2954|256553
1591290000000|2020-06-04 17:00:00|2959|2958|2960|2959|2965|2964|2956|2955|288779
1591290300000|2020-06-04 17:05:00|2961|2960|2962|2961|2965|2964|2957|2956|246511
1591290600000|2020-06-04 17:10:00|2961|2960|2966|2965|2966|2965|2960|2959|157414
1591290900000|2020-06-04 17:15:00|2967|2966|2967|2966|2971|2970|2965|2964|367241
1591291200000|2020-06-04 17:20:00|2968|2967|2975|2974|2980|2979|2967|2966|363766
1591291500000|2020-06-04 17:25:00|2976|2975|2971|2970|2977|2976|2971|2970|233271
1591291800000|2020-06-04 17:30:00|2972|2971|2973|2972|2977|2976|2970|2969|200077
1591292100000|2020-06-04 17:35:00|2972|2971|2980|2979|2982|2981|2972|2971|221366
1591292400000|2020-06-04 17:40:00|2979|2978|2986|2985|2988|2987|2979|2978|297605
1591292700000|2020-06-04 17:45:00|2987|2986|2986|2985|2989|2988|2982|2981|328601
1591293000000|2020-06-04 17:50:00|2985|2984|2994|2993|2995|2994|2984|2983|317839
1591293300000|2020-06-04 17:55:00|2995|2994|2996|2995|2996|2995|2993|2992|308749
1591293600000|2020-06-04 18:00:00|2997|2996|2997|2996|3000|2999|2992|2991|256876
1591293900000|2020-06-04 18:05:00|2998|2997|2993|2992|2998|2997|2991|2990|288874
1591294200000|2020-06-04 18:10:00|2994|2993|2998|2997|3000|2999|2992|2991|344181
1591294500000|2020-06-04 18:15:00|2999|2998|2999|2998|2999|2998|2995|2994|379434
1591294800000|2020-06-04 18:20:00|2998|2997|2999|2998|3000|2999|2997|2996|258997
1591295100000|2020-06-04 18:25:00|2998|2997|2998|2997|3000|2999|2996|2995|479338
1591295400000|2020-06-04 18:30:00|2999|2998|2996|2995|2999|2998|2992|2991|407138
1591295700000|2020-06-04 18:35:00|2995|2994|3005|3004|3005|3004|2995|2994|781744
1591296000000|2020-06-04 18:40:00|3006|3005|3009|3008|3010|3009|2999|2998|539683
1591296300000|2020-06-04 18:45:00|3010|3009|3010|3009|3010|3009|3003|3002|549515
1591296600000|2020-06-04 18:50:00|3009|3008|3012|3011|3017|3016|3009|3008|525821
1591296900000|2020-06-04 18:55:00|3013|3012|2999|2998|3013|3012|2994|2993|718699
1591297200000|2020-06-04 19:00:00|3000|2999|3004|3003|3007|3006|2995|2994|488241
1591297500000|2020-06-04 19:05:00|3003|3002|2999|2998|3003|3003|2994|2993|685125
1591297800000|2020-06-04 19:10:00|3000|2999|2984|2983|3001|3000|2984|2983|523430
1591298100000|2020-06-04 19:15:00|2985|2984|2983|2982|2986|2985|2976|2975|800017
1591298400000|2020-06-04 19:20:00|2984|2983|2986|2985|2990|2989|2981|2980|560528
1591298700000|2020-06-04 19:25:00|2985|2984|3002|3001|3002|3001|2985|2984|522771
1591299000000|2020-06-04 19:30:00|3001|3000|3008|3007|3014|3013|3001|3000|681015
1591299300000|2020-06-04 19:35:00|3009|3008|3007|3006|3009|3008|3006|3005|453134
1591299600000|2020-06-04 19:40:00|3006|3005|3011|3010|3015|3014|3006|3005|584656
1591299900000|2020-06-04 19:45:00|3010|3009|3008|3007|3014|3013|3006|3005|760893
1591300200000|2020-06-04 19:50:00|3009|3008|3013|3012|3013|3012|3007|3006|1094333
1591300500000|2020-06-04 19:55:00|3014|3013|3021|3019|3025|3024|3014|3013|2294058
1591300800000|2020-06-04 20:00:00|3023|3018|3036|3026|3036|3028|3023|3002|821230
1591301100000|2020-06-04 20:05:00|3037|3030|3040|3036|3050|3039|3034|3026|53524
1591301400000|2020-06-04 20:10:00|3044|3037|3037|3036|3045|3043|3030|3028|18246
1591301700000|2020-06-04 20:15:00|3036|3032|3037|3032|3037|3036|3035|3032|26430
1591302000000|2020-06-04 20:20:00|3034|3034|3034|3031|3034|3034|3031|3030|4640
1591302300000|2020-06-04 20:25:00|3033|3030|3033|3031|3034|3033|3032|3030|2579
1591302600000|2020-06-04 20:30:00|3034|3032|3037|3034|3037|3034|3034|3031|4635
1591302900000|2020-06-04 20:35:00|3038|3031|3034|3033|3040|3036|3034|3031|3190
1591303200000|2020-06-04 20:40:00|3035|3034|3038|3035|3039|3035|3034|3033|2093
1591303500000|2020-06-04 20:45:00|3036|3036|3038|3036|3038|3036|3036|3035|188457
1591303800000|2020-06-04 20:50:00|3037|3035|3038|3035|3038|3035|3036|3035|5853
1591304100000|2020-06-04 20:55:00|3040|3036|3040|3035|3040|3036|3037|3035|2207
1591304400000|2020-06-04 21:00:00|3036|3034|3040|3036|3040|3036|3036|3034|8094
1591304700000|2020-06-04 21:05:00|3044|3040|3039|3038|3045|3040|3039|3037|12709
1591305000000|2020-06-04 21:10:00|3044|3041|3044|3043|3045|3043|3040|3039|7862
1591305300000|2020-06-04 21:15:00|3043|3040|3039|3038|3043|3040|3039|3038|3826
1591305600000|2020-06-04 21:20:00|3040|3037|3040|3039|3040|3039|3039|3037|4295
1591305900000|2020-06-04 21:25:00|3037|3038|3040|3036|3040|3038|3037|3036|4009
1591306200000|2020-06-04 21:30:00|3039||3039||3039||3039||382
1591306500000|2020-06-04 21:35:00|3040||3039||3040||3037||3001
1591306800000|2020-06-04 21:40:00|3038|3037|3037|3036|3040|3038|3037|3036|5658
1591307100000|2020-06-04 21:45:00|3036|3035|3036|3035|3036|3035|3036|3033|850
1591307400000|2020-06-04 21:50:00|3037|3034|3043|3037|3045|3037|3037|3031|3060
1591307700000|2020-06-04 21:55:00|3042|3035|3040|3038|3043|3040|3040|3035|994
1591308000000|2020-06-04 22:00:00||3037||3038||3038||3037|926
1591308300000|2020-06-04 22:05:00|3039|3037|3039|3037|3039|3037|3039|3037|2152
1591308600000|2020-06-04 22:10:00|||||||||300
1591308900000|2020-06-04 22:15:00|3038|3038|3038|3037|3038|3038|3037|3036|5268
1591309200000|2020-06-04 22:20:00|3037|3036|3036|3035|3040|3037|3036|3035|3903
1591309500000|2020-06-04 22:25:00|3038|3036|3038|3035|3038|3036|3038|3035|1112
1591309800000|2020-06-04 22:30:00|3039|3036|3038|3037|3039|3038|3037|3036|3345
1591310100000|2020-06-04 22:35:00|3039|3038|3040|3038|3040|3038|3039|3038|3192
1591310400000|2020-06-04 22:40:00|3039|3039|3039|3037|3040|3039|3038|3037|2970
1591310700000|2020-06-04 22:45:00|3038|3039|3040|3038|3040|3039|3038|3038|2562
1591311000000|2020-06-04 22:50:00|3039|3039|3040|3038|3040|3039|3039|3037|3801
1591311300000|2020-06-04 22:55:00|3039|3039|3039|3038|3040|3039|3039|3038|2230
1591311600000|2020-06-04 23:00:00|3040||3040||3040||3039||3212
1591311900000|2020-06-04 23:05:00|3038|3035|3035|3031|3040|3035|3035|3031|3599
1591312200000|2020-06-04 23:10:00|3034||3035||3035||3034||263
1591312500000|2020-06-04 23:15:00|3038|3030|3031|3028|3038|3030|3031|3028|7997
1591312800000|2020-06-04 23:20:00|3030|3030|3038|3030|3040|3033|3030|3030|7966
1591313100000|2020-06-04 23:25:00|3034|3034|3033|3028|3040|3034|3030|3028|1652
1591313400000|2020-06-04 23:30:00|3031|3029|3030|3028|3031|3029|3029|3028|2920
1591313700000|2020-06-04 23:35:00|||||||||215
1591314000000|2020-06-04 23:40:00|3029|3027|3029|3027|3029|3028|3029|3027|3015
1591314300000|2020-06-04 23:45:00|3027|3028|3028|3025|3029|3028|3027|3025|12490
1591314600000|2020-06-04 23:50:00|3029|3030|3037|3035|3040|3035|3029|3025|15362
1591314900000|2020-06-04 23:55:00|3040|3037|3035|3031|3040|3037|3035|3031|5133
1591344000000|2020-06-05 08:00:00|3680|2500|3119|3100|3680|3100|3080|2500|1794
1591344300000|2020-06-05 08:05:00|3104|3089|3120|3119|3120|3119|3102|3080|2468
1591344600000|2020-06-05 08:10:00|3127|3127|3127|3102|3150|3127|3119|3102|2552
1591344900000|2020-06-05 08:15:00|3150|3117|3137|3120|3150|3133|3127|3105|886
1591345200000|2020-06-05 08:20:00|3136|3118|3137|3131|3137|3134|3131|3118|324
1591345500000|2020-06-05 08:25:00|3138|3130|3137|3110|3140|3139|3131|3110|3882
1591345800000|2020-06-05 08:30:00|3133|3117|3126|3120|3137|3120|3126|3110|2910
1591346100000|2020-06-05 08:35:00|3137|3132|3137|3120|3137|3132|3137|3120|947
1591346400000|2020-06-05 08:40:00||3130||3130||3130||3130|0
1591346700000|2020-06-05 08:45:00|3140|3137|3148|3140|3150|3149|3140|3130|10400
1591347000000|2020-06-05 08:50:00|3150|3136|3148|3131|3150|3136|3148|3131|516
1591347300000|2020-06-05 08:55:00|3137|3132|3137|3132|3137|3132|3137|3132|536
1591347600000|2020-06-05 09:00:00|3141|3120|3148|3125|3148|3133|3135|3115|803
1591347900000|2020-06-05 09:05:00|3147||3146||3150||3140||1754
1591348200000|2020-06-05 09:10:00|3140|3135|3145|3135|3146|3140|3140|3125|399
1591348500000|2020-06-05 09:15:00|3146|3140|3146|3140|3146|3143|3140|3135|1026
1591348800000|2020-06-05 09:20:00|3149|3135|3140|3135|3149|3140|3140|3135|1234
1591349100000|2020-06-05 09:25:00|3130|3130|3140|3130|3140|3130|3130|3125|1100
1591349400000|2020-06-05 09:30:00|3131|3135|3128|3111|3140|3135|3128|3110|5429
1591349700000|2020-06-05 09:35:00|3130|3110|3130|3110|3130|3110|3110|3100|750
1591350000000|2020-06-05 09:40:00|3129|3101|3130|3100|3130|3115|3129|3100|179
1591350300000|2020-06-05 09:45:00|3129|3110|3127|3110|3129|3110|3127|3100|0
1591350600000|2020-06-05 09:50:00|3125|3115|3129|3127|3130|3127|3125|3100|2947
1591350900000|2020-06-05 09:55:00||3120||3115||3120||3115|600
1591351200000|2020-06-05 10:00:00||3116||3116||3116||3116|676
1591351500000|2020-06-05 10:05:00|3115|3115|3129|3116|3129|3121|3115|3101|600
1591351800000|2020-06-05 10:10:00|3128|3101|3128|3120|3129|3120|3120|3101|1030
1591352100000|2020-06-05 10:15:00|3120|3122|3114|3110|3128|3122|3114|3110|4275
1591352400000|2020-06-05 10:20:00|3119|3114|3109|3096|3128|3119|3100|3080|19502
1591352700000|2020-06-05 10:25:00|3118|3095|3119|3112|3119|3118|3118|3095|5100
1591353000000|2020-06-05 10:30:00|3125|3120|3120|3111|3125|3120|3120|3111|2115
1591353300000|2020-06-05 10:35:00|3127|3118|3127|3119|3127|3119|3127|3118|3056
1591353600000|2020-06-05 10:40:00|3128|3120|3127|3119|3128|3127|3127|3119|2046
1591353900000|2020-06-05 10:45:00|3125|3120|3125|3120|3125|3125|3125|3120|2254
1591354200000|2020-06-05 10:50:00||3124||3124||3124||3124|0
1591354500000|2020-06-05 10:55:00|||||||||130
1591354800000|2020-06-05 11:00:00|3124|3120|3137|3135|3137|3135|3117|3110|31249
1591355100000|2020-06-05 11:05:00|3138|3137|3135|3127|3139|3137|3130|3127|7537
1591355400000|2020-06-05 11:10:00|3130|3130|3140|3139|3145|3139|3130|3130|6975
1591355700000|2020-06-05 11:15:00|3145|3140|3140|3139|3145|3141|3140|3139|5455
1591356000000|2020-06-05 11:20:00|3141|3140|3150|3145|3150|3149|3141|3140|13426
1591356300000|2020-06-05 11:25:00|3147|3146|3146|3145|3150|3148|3146|3145|5769
1591356600000|2020-06-05 11:30:00|3147|3146|3164|3160|3164|3162|3146|3145|23607
1591356900000|2020-06-05 11:35:00|3162|3153|3154|3151|3162|3162|3149|3145|13935
1591357200000|2020-06-05 11:40:00|3155|3152|3149|3145|3160|3155|3149|3145|13919
1591357500000|2020-06-05 11:45:00|3147|3143|3145|3142|3150|3146|3143|3142|7676
1591357800000|2020-06-05 11:50:00|3144|3143|3145|3142|3150|3147|3144|3142|10736
1591358100000|2020-06-05 11:55:00|3144|3141|3143|3140|3150|3147|3141|3136|26317
1591358400000|2020-06-05 12:00:00|3144|3141|3143|3142|3148|3145|3140|3136|95523
1591358700000|2020-06-05 12:05:00|3145|3143|3137|3137|3145|3143|3137|3136|16156
1591359000000|2020-06-05 12:10:00|3139|3136|3140|3139|3140|3139|3139|3136|8391
1591359300000|2020-06-05 12:15:00|3139|3138|3150|3140|3150|3147|3139|3138|22519
1591359600000|2020-06-05 12:20:00|3145|3143|3150|3147|3150|3147|3143|3140|14463
1591359900000|2020-06-05 12:25:00|3149|3148|3160|3154|3160|3154|3145|3144|28381
1591360200000|2020-06-05 12:30:00|3162|3156|3231|3230|3301|3296|3162|3154|171630
1591360500000|2020-06-05 12:35:00|3234|3231|3297|3288|3303|3300|3234|3230|195699
1591360800000|2020-06-05 12:40:00|3296|3291|3260|3241|3296|3296|3250|3241|85962
1591361100000|2020-06-05 12:45:00|3258|3242|3243|3242|3260|3252|3236|3232|61385
1591361400000|2020-06-05 12:50:00|3244|3243|3249|3245|3249|3246|3240|3235|159151
1591361700000|2020-06-05 12:55:00|3250|3238|3287|3286|3288|3286|3250|3238|85829
1591362000000|2020-06-05 13:00:00|3288|3287|3290|3288|3300|3299|3282|3278|110409
1591362300000|2020-06-05 13:05:00|3294|3289|3309|3305|3318|3315|3285|3283|101385
1591362600000|2020-06-05 13:10:00|3308|3300|3310|3308|3310|3308|3302|3299|72741
1591362900000|2020-06-05 13:15:00|3311|3310|3333|3332|3333|3332|3310|3305|133525
1591363200000|2020-06-05 13:20:00|3335|3333|3328|3325|3366|3354|3319|3314|107904
1591363500000|2020-06-05 13:25:00|3330|3321|3389|3383|3389|3386|3320|3310|86115
1591363800000|2020-06-05 13:30:00|3388|3365|3264|3263|3388|3383|3263|3262|5992664
1591364100000|2020-06-05 13:35:00|3263|3262|3287|3286|3294|3293|3237|3236|2745010
1591364400000|2020-06-05 13:40:00|3288|3287|3274|3273|3289|3288|3248|3247|2309243
1591364700000|2020-06-05 13:45:00|3275|3274|3234|3233|3275|3274|3217|3216|1974460
1591365000000|2020-06-05 13:50:00|3233|3232|3249|3248|3252|3251|3229|3228|2128089
1591365300000|2020-06-05 13:55:00|3248|3247|3209|3208|3250|3249|3204|3203|1950398
1591365600000|2020-06-05 14:00:00|3208|3207|3216|3215|3217|3216|3196|3195|2197358
1591365900000|2020-06-05 14:05:00|3217|3216|3199|3198|3223|3222|3194|3193|1532968
1591366200000|2020-06-05 14:10:00|3200|3199|3222|3221|3223|3222|3191|3190|1267093
1591366500000|2020-06-05 14:15:00|3221|3220|3211|3210|3222|3221|3199|3198|1383369
1591366800000|2020-06-05 14:20:00|3212|3211|3190|3189|3226|3225|3190|3189|921415
1591367100000|2020-06-05 14:25:00|3189|3188|3172|3171|3192|3191|3165|3164|1750467
1591367400000|2020-06-05 14:30:00|3173|3172|3165|3164|3183|3182|3163|3162|1143482
1591367700000|2020-06-05 14:35:00|3164|3163|3178|3177|3184|3183|3159|3158|910551
1591368000000|2020-06-05 14:40:00|3177|3176|3189|3188|3193|3192|3171|3170|841985
1591368300000|2020-06-05 14:45:00|3190|3189|3197|3196|3200|3199|3182|3181|930335
1591368600000|2020-06-05 14:50:00|3196|3195|3200|3199|3206|3205|3195|3194|1693633
1591368900000|2020-06-05 14:55:00|3201|3200|3202|3201|3206|3205|3192|3191|1960478
1591369200000|2020-06-05 15:00:00|3201|3200|3207|3206|3208|3207|3196|3195|1126358
1591369500000|2020-06-05 15:05:00|3208|3207|3213|3212|3221|3220|3208|3207|1304384
1591369800000|2020-06-05 15:10:00|3212|3211|3216|3215|3219|3218|3210|3209|834265
1591370100000|2020-06-05 15:15:00|3215|3214|3197|3196|3217|3216|3197|3196|1836803
1591370400000|2020-06-05 15:20:00|3198|3197|3201|3200|3214|3213|3197|3196|1700318
1591370700000|2020-06-05 15:25:00|3200|3199|3197|3196|3203|3202|3192|3191|1462160
1591371000000|2020-06-05 15:30:00|3196|3195|3181|3180|3199|3198|3181|3180|1164539
1591371300000|2020-06-05 15:35:00|3180|3179|3176|3175|3189|3188|3176|3175|784702
1591371600000|2020-06-05 15:40:00|3175|3174|3179|3178|3179|3178|3173|3172|1824727
1591371900000|2020-06-05 15:45:00|3178|3177|3191|3190|3195|3194|3177|3176|662265
1591372200000|2020-06-05 15:50:00|3192|3191|3174|3173|3193|3192|3173|3172|1260356
1591372500000|2020-06-05 15:55:00|3175|3174|3182|3181|3182|3181|3172|3171|742152
1591372800000|2020-06-05 16:00:00|3183|3182|3171|3170|3194|3193|3167|3166|1282781
1591373100000|2020-06-05 16:05:00|3172|3171|3173|3172|3186|3185|3171|3170|1105391
1591373400000|2020-06-05 16:10:00|3174|3173|3160|3159|3176|3175|3159|3158|961127
1591373700000|2020-06-05 16:15:00|3161|3160|3150|3149|3162|3161|3147|3146|858159
1591374000000|2020-06-05 16:20:00|3151|3150|3157|3156|3161|3160|3149|3148|489269
1591374300000|2020-06-05 16:25:00|3156|3155|3172|3171|3174|3173|3155|3154|377553
1591374600000|2020-06-05 16:30:00|3173|3172|3170|3169|3176|3175|3165|3164|386477
1591374900000|2020-06-05 16:35:00|3171|3170|3181|3180|3186|3185|3171|3170|445779
1591375200000|2020-06-05 16:40:00|3180|3179|3183|3182|3186|3185|3180|3179|399687
1591375500000|2020-06-05 16:45:00|3184|3183|3186|3185|3187|3186|3181|3180|393325
1591375800000|2020-06-05 16:50:00|3185|3184|3188|3187|3190|3189|3183|3182|331789
1591376100000|2020-06-05 16:55:00|3187|3186|3184|3183|3191|3190|3180|3179|434888
1591376400000|2020-06-05 17:00:00|3183|3182|3189|3188|3192|3191|3183|3182|388695
1591376700000|2020-06-05 17:05:00|3190|3189|3186|3185|3196|3195|3186|3185|542024
1591377000000|2020-06-05 17:10:00|3185|3184|3191|3190|3195|3194|3183|3182|435707
1591377300000|2020-06-05 17:15:00|3190|3189|3181|3180|3191|3190|3179|3178|469935
1591377600000|2020-06-05 17:20:00|3182|3181|3182|3181|3184|3183|3178|3177|369773
1591377900000|2020-06-05 17:25:00|3183|3182|3185|3184|3187|3186|3183|3182|569326
1591378200000|2020-06-05 17:30:00|3184|3183|3196|3195|3196|3195|3183|3182|587504
1591378500000|2020-06-05 17:35:00|3195|3194|3193|3192|3196|3195|3189|3188|399020
1591378800000|2020-06-05 17:40:00|3192|3191|3194|3193|3195|3194|3184|3183|392410
1591379100000|2020-06-05 17:45:00|3193|3192|3195|3194|3201|3200|3187|3187|1307431
1591379400000|2020-06-05 17:50:00|3194|3193|3200|3199|3200|3199|3186|3185|511089
1591379700000|2020-06-05 17:55:00|3199|3198|3200|3199|3203|3202|3196|3195|364779
1591380000000|2020-06-05 18:00:00|3201|3200|3212|3211|3212|3211|3197|3196|537301
1591380300000|2020-06-05 18:05:00|3213|3212|3209|3208|3215|3214|3205|3204|531033
1591380600000|2020-06-05 18:10:00|3210|3209|3201|3200|3211|3210|3200|3199|500130
1591380900000|2020-06-05 18:15:00|3200|3199|3196|3195|3202|3201|3192|3191|570418
1591381200000|2020-06-05 18:20:00|3197|3196|3190|3189|3197|3196|3186|3185|531342
1591381500000|2020-06-05 18:25:00|3191|3190|3186|3185|3191|3190|3181|3180|435517
1591381800000|2020-06-05 18:30:00|3187|3186|3183|3182|3191|3190|3179|3178|656790
1591382100000|2020-06-05 18:35:00|3182|3181|3180|3179|3182|3181|3171|3170|535063
1591382400000|2020-06-05 18:40:00|3181|3180|3179|3178|3182|3181|3170|3169|547193
1591382700000|2020-06-05 18:45:00|3178|3177|3173|3172|3180|3179|3173|3172|397045
1591383000000|2020-06-05 18:50:00|3174|3173|3171|3170|3176|3175|3167|3166|357532
1591383300000|2020-06-05 18:55:00|3170|3169|3176|3175|3176|3175|3169|3168|266092
1591383600000|2020-06-05 19:00:00|3177|3176|3178|3177|3182|3181|3176|3175|339203
1591383900000|2020-06-05 19:05:00|3179|3178|3175|3174|3179|3178|3172|3171|291091
1591384200000|2020-06-05 19:10:00|3176|3175|3162|3161|3176|3175|3161|3160|701657
1591384500000|2020-06-05 19:15:00|3161|3160|3162|3161|3167|3166|3155|3154|673202
1591384800000|2020-06-05 19:20:00|3161|3160|3163|3162|3166|3165|3159|3158|409228
1591385100000|2020-06-05 19:25:00|3162|3161|3177|3176|3177|3176|3162|3161|616825
1591385400000|2020-06-05 19:30:00|3176|3175|3164|3163|3176|3175|3163|3162|578555
1591385700000|2020-06-05 19:35:00|3165|3164|3169|3168|3172|3171|3163|3162|661178
1591386000000|2020-06-05 19:40:00|3168|3167|3169|3168|3172|3171|3165|3164|681796
1591386300000|2020-06-05 19:45:00|3170|3169|3164|3163|3170|3169|3160|3159|1191859
1591386600000|2020-06-05 19:50:00|3165|3164|3167|3166|3173|3172|3163|3162|1485018
1591386900000|2020-06-05 19:55:00|3166|3165|3166|3165|3175|3174|3166|3165|3153702
1591387200000|2020-06-05 20:00:00|3173|3166|3175|3167|3177|3167|3167|3165|4085464
1591387500000|2020-06-05 20:05:00|3176|3170|3170|3165|3176|3175|3167|3165|183555
1591387800000|2020-06-05 20:10:00|3167|3166|3169|3164|3170|3167|3167|3164|7785
1591388100000|2020-06-05 20:15:00|3165|3165|3174|3172|3175|3172|3165|3165|38895
1591388400000|2020-06-05 20:20:00|3173|3170|3170|3167|3174|3173|3170|3165|2792
1591388700000|2020-06-05 20:25:00|3167|3165|3168|3163|3170|3165|3162|3160|2679
1591389000000|2020-06-05 20:30:00|3174|3168|3173|3168|3174|3168|3171|3168|728
1591389300000|2020-06-05 20:35:00|3174|3169|3174|3171|3174|3171|3174|3168|5632
1591389600000|2020-06-05 20:40:00|3175|3173|3175|3171|3175|3173|3173|3171|231497
1591389900000|2020-06-05 20:45:00|3174|3172|3175|3170|3176|3175|3174|3168|3806
1591390200000|2020-06-05 20:50:00|3174|3172|3175|3170|3175|3173|3174|3170|1892
1591390500000|2020-06-05 20:55:00||3172||3172||3172||3172|5713
1591603200000|2020-06-08 08:00:00|3530|2758|3300|3193|3530|3227|3220|2758|5002
1591603500000|2020-06-08 08:05:00|3280|3210|3275|3230|3280|3230|3230|3210|968
1591603800000|2020-06-08 08:10:00||3221||3245||3245||3221|2160
1591604100000|2020-06-08 08:15:00|3255|3250|3275|3250|3280|3250|3255|3245|1554
1591604400000|2020-06-08 08:20:00|3255|3270|3275|3235|3280|3270|3255|3221|7983
1591604700000|2020-06-08 08:25:00|3280|3232|3280|3275|3280|3275|3275|3230|1782
1591605000000|2020-06-08 08:30:00|3278|3270|3275|3240|3280|3270|3270|3231|4599
1591605300000|2020-06-08 08:35:00|3280|3261|3276|3262|3280|3262|3273|3261|418
1591605600000|2020-06-08 08:40:00|3280|3263|3296|3289|3300|3289|3277|3263|887
1591605900000|2020-06-08 08:45:00|3300|3285|3300|3280|3300|3295|3280|3275|1269
1591606200000|2020-06-08 08:50:00||3290||3290||3290||3280|2489
1591606500000|2020-06-08 08:55:00|3295|3286|3300|3280|3300|3289|3290|3280|1224
1591606800000|2020-06-08 09:00:00|3289|3281|3280|3275|3290|3281|3275|3250|2438
1591607100000|2020-06-08 09:05:00|3275|3250|3296|3273|3300|3273|3275|3250|1730
1591607400000|2020-06-08 09:10:00|3280|3275|3300|3273|3300|3278|3280|3273|705
1591607700000|2020-06-08 09:15:00|3299|3280|3299|3285|3300|3286|3298|3276|531
1591608000000|2020-06-08 09:20:00||3281||3283||3287||3281|100
1591608300000|2020-06-08 09:25:00|3298|3294|3299|3287|3300|3299|3295|3283|2302
1591608600000|2020-06-08 09:30:00|3300|3285|3301|3297|3320|3301|3297|3283|3125
1591608900000|2020-06-08 09:35:00|3302|3300|3301|3280|3320|3300|3298|3280|1440
1591609200000|2020-06-08 09:40:00|3304|3285|3312|3286|3320|3297|3286|3280|465
1591609500000|2020-06-08 09:45:00|3311|3280|3306|3275|3320|3290|3279|3250|489
1591609800000|2020-06-08 09:50:00|3308|3273|3286|3261|3308|3290|3285|3250|1081
1591610100000|2020-06-08 09:55:00|3287|3262|3295|3285|3308|3285|3287|3250|655
1591610400000|2020-06-08 10:00:00|3294|3279|3308|3305|3308|3305|3286|3270|3426
1591610700000|2020-06-08 10:05:00|3314|3310|3340|3330|3360|3330|3308|3300|8592
1591611000000|2020-06-08 10:10:00|3347|3331|3349|3340|3360|3340|3347|3330|1754
1591611300000|2020-06-08 10:15:00|3340|3336|3340|3320|3340|3336|3340|3320|2616
1591611600000|2020-06-08 10:20:00|3338|3316|3320|3306|3340|3328|3320|3301|1171
1591611900000|2020-06-08 10:25:00|3318|3301|3318|3314|3318|3314|3318|3300|1047
1591612200000|2020-06-08 10:30:00|3320|3315|3295|3280|3320|3318|3295|3280|3724
1591612500000|2020-06-08 10:35:00||3281||3281||3281||3281|179
1591612800000|2020-06-08 10:40:00|3292|3283|3292|3284|3295|3284|3292|3283|1133
1591613100000|2020-06-08 10:45:00|3295|3283|3305|3297|3305|3297|3295|3283|5935
1591613400000|2020-06-08 10:50:00|3317|3300|3300|3285|3317|3305|3297|3284|1150
1591613700000|2020-06-08 10:55:00|3307|3284|3282|3261|3307|3291|3282|3260|2041
1591614000000|2020-06-08 11:00:00|3283|3280|3301|3300|3315|3300|3271|3261|29801
1591614300000|2020-06-08 11:05:00|3302|3301|3310|3305|3317|3312|3302|3301|4866
1591614600000|2020-06-08 11:10:00|3315|3302|3310|3306|3315|3309|3307|3302|1446
1591614900000|2020-06-08 11:15:00|3309|3307|3312|3311|3312|3311|3309|3307|5766
1591615200000|2020-06-08 11:20:00|3315|3312|3313|3312|3315|3314|3313|3312|3203
1591615500000|2020-06-08 11:25:00|3315|3313|3309|3307|3315|3313|3309|3306|12525
1591615800000|2020-06-08 11:30:00|3313|3309|3325|3322|3325|3322|3307|3302|32491
1591616100000|2020-06-08 11:35:00|3324|3320|3324|3320|3328|3326|3323|3320|11776
1591616400000|2020-06-08 11:40:00|3323|3322|3323|3321|3324|3323|3321|3320|4111
1591616700000|2020-06-08 11:45:00|3322|3322|3323|3320|3330|3326|3322|3320|14586
1591617000000|2020-06-08 11:50:00|3320|3314|3314|3311|3330|3318|3314|3310|10505
1591617300000|2020-06-08 11:55:00|3320|3310|3317|3316|3320|3316|3316|3310|11450
1591617600000|2020-06-08 12:00:00|3316|3314|3324|3319|3325|3323|3315|3310|177841
1591617900000|2020-06-08 12:05:00|3325|3320|3315|3310|3328|3326|3313|3310|36581
1591618200000|2020-06-08 12:10:00|3314|3312|3320|3316|3324|3319|3314|3310|45000
1591618500000|2020-06-08 12:15:00|3323|3317|3320|3318|3323|3321|3320|3316|8231
1591618800000|2020-06-08 12:20:00|3319|3317|3328|3326|3328|3326|3319|3317|35729
1591619100000|2020-06-08 12:25:00|3327|3327|3324|3321|3333|3331|3323|3318|16422
1591619400000|2020-06-08 12:30:00|3325|3324|3350|3342|3350|3348|3325|3321|102556
1591619700000|2020-06-08 12:35:00|3351|3345|3339|3335|3354|3349|3339|3335|59327
1591620000000|2020-06-08 12:40:00|3340|3341|3330|3326|3342|3341|3327|3324|15364
1591620300000|2020-06-08 12:45:00|3333|3327|3337|3335|3342|3340|3330|3327|36495
1591620600000|2020-06-08 12:50:00|3336|3333|3338|3336|3339|3338|3334|3333|22048
1591620900000|2020-06-08 12:55:00|3337|3333|3319|3316|3338|3335|3313|3312|31291
1591621200000|2020-06-08 13:00:00|3320|3313|3320|3316|3329|3323|3310|3308|43308
1591621500000|2020-06-08 13:05:00|3324|3320|3320|3320|3328|3324|3320|3316|20342
1591621800000|2020-06-08 13:10:00|3322|3321|3327|3324|3330|3327|3321|3316|20754
1591622100000|2020-06-08 13:15:00|3326|3320|3329|3326|3329|3326|3322|3320|25939
1591622400000|2020-06-08 13:20:00|3328|3325|3316|3313|3329|3326|3314|3312|23719
1591622700000|2020-06-08 13:25:00|3314|3314|3293|3286|3317|3317|3289|3285|67636
1591623000000|2020-06-08 13:30:00|3290|3287|3276|3275|3314|3313|3262|3261|4317431
1591623300000|2020-06-08 13:35:00|3275|3274|3310|3309|3313|3312|3271|3270|2025394
1591623600000|2020-06-08 13:40:00|3311|3310|3306|3305|3318|3317|3296|3295|1419122
1591623900000|2020-06-08 13:45:00|3307|3306|3293|3292|3309|3308|3291|3290|1228840
1591624200000|2020-06-08 13:50:00|3294|3293|3311|3310|3313|3312|3287|3286|845790
1591624500000|2020-06-08 13:55:00|3310|3309|3314|3313|3315|3314|3305|3304|848547
1591624800000|2020-06-08 14:00:00|3315|3314|3320|3319|3322|3321|3310|3309|855995
1591625100000|2020-06-08 14:05:00|3319|3318|3318|3317|3325|3325|3311|3310|776006
1591625400000|2020-06-08 14:10:00|3317|3316|3312|3311|3317|3316|3306|3305|885778
1591625700000|2020-06-08 14:15:00|3311|3310|3298|3297|3312|3311|3295|3294|1161164
1591626000000|2020-06-08 14:20:00|3297|3296|3292|3291|3300|3299|3289|3288|681424
1591626300000|2020-06-08 14:25:00|3291|3290|3261|3260|3291|3290|3257|3256|1055390
1591626600000|2020-06-08 14:30:00|3262|3261|3253|3252|3266|3265|3253|3252|689413
1591626900000|2020-06-08 14:35:00|3252|3251|3233|3232|3254|3253|3227|3226|1390051
1591627200000|2020-06-08 14:40:00|3232|3231|3268|3267|3272|3271|3232|3231|946442
1591627500000|2020-06-08 14:45:00|3267|3266|3270|3269|3276|3275|3260|3259|665122
1591627800000|2020-06-08 14:50:00|3269|3268|3292|3291|3292|3291|3263|3262|667169
1591628100000|2020-06-08 14:55:00|3293|3292|3297|3296|3300|3299|3287|3286|820033
1591628400000|2020-06-08 15:00:00|3298|3297|3301|3300|3305|3304|3294|3293|729046
1591628700000|2020-06-08 15:05:00|3300|3299|3302|3301|3304|3303|3297|3296|789137
1591629000000|2020-06-08 15:10:00|3303|3302|3316|3315|3320|3319|3302|3301|951740
1591629300000|2020-06-08 15:15:00|3315|3314|3317|3316|3321|3320|3311|3310|504556
1591629600000|2020-06-08 15:20:00|3316|3315|3298|3297|3316|3315|3296|3295|690297
1591629900000|2020-06-08 15:25:00|3297|3296|3299|3298|3309|3308|3297|3296|474239
1591630200000|2020-06-08 15:30:00|3300|3299|3305|3304|3308|3307|3298|3297|419509
1591630500000|2020-06-08 15:35:00|3306|3305|3303|3302|3310|3309|3298|3297|641366
1591630800000|2020-06-08 15:40:00|3304|3303|3305|3304|3307|3306|3300|3299|772143
1591631100000|2020-06-08 15:45:00|3304|3303|3307|3306|3310|3309|3302|3301|652751
1591631400000|2020-06-08 15:50:00|3306|3305|3304|3303|3310|3309|3303|3302|428362
1591631700000|2020-06-08 15:55:00|3305|3304|3302|3301|3308|3307|3302|3301|282004
1591632000000|2020-06-08 16:00:00|3303|3302|3307|3306|3312|3311|3299|3298|517610
1591632300000|2020-06-08 16:05:00|3308|3307|3318|3317|3318|3317|3307|3306|352780
1591632600000|2020-06-08 16:10:00|3319|3318|3321|3320|3325|3324|3319|3318|486440
1591632900000|2020-06-08 16:15:00|3320|3319|3321|3320|3325|3324|3319|3318|490146
1591633200000|2020-06-08 16:20:00|3320|3319|3319|3318|3327|3326|3318|3317|473392
1591633500000|2020-06-08 16:25:00|3320|3319|3318|3317|3323|3322|3313|3312|386218
1591633800000|2020-06-08 16:30:00|3319|3318|3322|3321|3325|3324|3312|3311|526495
1591634100000|2020-06-08 16:35:00|3323|3322|3328|3327|3328|3327|3322|3321|275177
1591634400000|2020-06-08 16:40:00|3327|3326|3316|3315|3332|3331|3313|3312|763391
1591634700000|2020-06-08 16:45:00|3317|3316|3327|3326|3330|3329|3316|3316|348990
1591635000000|2020-06-08 16:50:00|3326|3325|3323|3322|3328|3327|3321|3320|210065
1591635300000|2020-06-08 16:55:00|3322|3321|3321|3320|3324|3323|3319|3318|382361
1591635600000|2020-06-08 17:00:00|3320|3319|3323|3322|3323|3322|3316|3315|324658
1591635900000|2020-06-08 17:05:00|3322|3321|3321|3320|3325|3324|3319|3318|341471
1591636200000|2020-06-08 17:10:00|3322|3321|3326|3325|3326|3325|3321|3320|627235
1591636500000|2020-06-08 17:15:00|3325|3324|3319|3318|3327|3326|3319|3318|321781
1591636800000|2020-06-08 17:20:00|3318|3317|3324|3323|3325|3324|3317|3316|365410
1591637100000|2020-06-08 17:25:00|3325|3324|3325|3324|3327|3326|3323|3322|204993
1591637400000|2020-06-08 17:30:00|3326|3325|3324|3323|3326|3325|3318|3317|475244
1591637700000|2020-06-08 17:35:00|3325|3324|3324|3323|3327|3326|3320|3319|289026
1591638000000|2020-06-08 17:40:00|3325|3324|3324|3323|3327|3326|3319|3318|209548
1591638300000|2020-06-08 17:45:00|3323|3322|3321|3320|3323|3322|3319|3318|302762
1591638600000|2020-06-08 17:50:00|3322|3321|3320|3319|3322|3321|3317|3316|252747
1591638900000|2020-06-08 17:55:00|3319|3318|3321|3320|3321|3320|3313|3312|508709
1591639200000|2020-06-08 18:00:00|3320|3319|3326|3325|3326|3325|3317|3316|313757
1591639500000|2020-06-08 18:05:00|3325|3324|3324|3323|3326|3325|3319|3318|451999
1591639800000|2020-06-08 18:10:00|3323|3322|3320|3319|3324|3323|3319|3318|414337
1591640100000|2020-06-08 18:15:00|3321|3320|3314|3313|3324|3323|3313|3312|381046
1591640400000|2020-06-08 18:20:00|3313|3312|3312|3311|3315|3314|3310|3309|340851
1591640700000|2020-06-08 18:25:00|3313|3312|3309|3308|3317|3316|3309|3308|284691
1591641000000|2020-06-08 18:30:00|3308|3307|3306|3305|3308|3307|3301|3300|378503
1591641300000|2020-06-08 18:35:00|3307|3306|3311|3310|3311|3310|3306|3305|201455
1591641600000|2020-06-08 18:40:00|3310|3309|3318|3317|3318|3317|3309|3308|265461
1591641900000|2020-06-08 18:45:00|3319|3318|3319|3318|3325|3324|3313|3312|479167
1591642200000|2020-06-08 18:50:00|3318|3317|3314|3313|3318|3317|3311|3310|265568
1591642500000|2020-06-08 18:55:00|3313|3312|3314|3313|3315|3314|3310|3309|340906
1591642800000|2020-06-08 19:00:00|3313|3312|3316|3315|3318|3317|3313|3312|376454
1591643100000|2020-06-08 19:05:00|3317|3316|3314|3313|3317|3316|3314|3313|270153
1591643400000|2020-06-08 19:10:00|3313|3312|3317|3316|3319|3318|3311|3310|418076
1591643700000|2020-06-08 19:15:00|3318|3317|3315|3314|3318|3317|3312|3311|248282
1591644000000|2020-06-08 19:20:00|3316|3315|3323|3322|3324|3323|3316|3315|406202
1591644300000|2020-06-08 19:25:00|3322|3321|3318|3317|3324|3323|3316|3315|344278
1591644600000|2020-06-08 19:30:00|3319|3318|3328|3327|3330|3329|3316|3315|757286
1591644900000|2020-06-08 19:35:00|3327|3326|3332|3331|3332|3331|3326|3325|503002
1591645200000|2020-06-08 19:40:00|3333|3332|3331|3330|3336|3335|3329|3328|827586
1591645500000|2020-06-08 19:45:00|3330|3329|3338|3337|3339|3338|3326|3325|769078
1591645800000|2020-06-08 19:50:00|3341|3338|3335|3334|3343|3342|3332|3331|1791898
1591646100000|2020-06-08 19:55:00|3336|3335|3332|3331|3336|3335|3328|3327|2338288
1591646400000|2020-06-08 20:00:00|3333|3330|3343|3342|3345|3344|3332|3330|240614
1591646700000|2020-06-08 20:05:00|3341|3340|3345|3344|3350|3344|3341|3339|36501
1591647000000|2020-06-08 20:10:00|3350|3345|3359|3356|3359|3356|3348|3345|27970
1591647300000|2020-06-08 20:15:00|3360|3357|3354|3349|3360|3357|3350|3349|63242
1591647600000|2020-06-08 20:20:00|3353|3345|3350|3344|3355|3353|3347|3344|8688
1591647900000|2020-06-08 20:25:00|3349|3343|3349|3345|3350|3345|3344|3343|16266
1591648200000|2020-06-08 20:30:00|3348|3348|3345|3343|3349|3348|3345|3342|5599
1591648500000|2020-06-08 20:35:00|3348|3345|3350|3347|3350|3349|3348|3343|3776
1591648800000|2020-06-08 20:40:00|3348|3346|3347|3346|3350|3346|3347|3346|9055
1591649100000|2020-06-08 20:45:00|3346|3345|3355|3352|3355|3352|3346|3345|6849
1591649400000|2020-06-08 20:50:00|3353|3353|3346|3345|3355|3354|3345|3343|6373
1591649700000|2020-06-08 20:55:00|3349|3344|3353|3344|3353|3347|3346|3343|4068
1591650000000|2020-06-08 21:00:00|3354|3347|3348|3344|3355|3350|3348|3344|1210
1591650300000|2020-06-08 21:05:00|3346|3345|3355|3348|3355|3348|3346|3345|2034
1591650600000|2020-06-08 21:10:00|3352|3345|3348|3345|3352|3345|3348|3345|3368
1591650900000|2020-06-08 21:15:00|3349|3348|3348|3343|3349|3348|3344|3343|10630
1591651200000|2020-06-08 21:20:00|3344|3340|3346|3342|3348|3342|3342|3340|13457
1591651500000|2020-06-08 21:25:00|3347|3345|3355|3350|3355|3350|3346|3345|3601
1591651800000|2020-06-08 21:30:00|3358|3351|3370|3368|3370|3368|3358|3351|28574
1591652100000|2020-06-08 21:35:00|3374|3370|3374|3372|3377|3376|3373|3370|9583
1591652400000|2020-06-08 21:40:00|3371|3367|3374|3372|3377|3375|3371|3367|5595
1591652700000|2020-06-08 21:45:00|3373|3370|3374|3372|3374|3372|3373|3367|3003
1591653000000|2020-06-08 21:50:00|3373|3371|3372|3362|3373|3372|3372|3362|10748
1591653300000|2020-06-08 21:55:00|3370|3363|3372|3360|3372|3370|3370|3360|5550
1591653600000|2020-06-08 22:00:00|3365|3365|3364|3361|3372|3365|3364|3360|2070
1591653900000|2020-06-08 22:05:00|3370|3365|3371|3363|3372|3365|3369|3361|5698
1591654200000|2020-06-08 22:10:00|3370|3365|3366|3363|3372|3366|3366|3363|3315
1591654500000|2020-06-08 22:15:00|3368|3365|3370|3368|3374|3369|3368|3362|6645
1591654800000|2020-06-08 22:20:00|3371|3363|3369|3361|3371|3368|3363|3361|13269
1591655100000|2020-06-08 22:25:00|3368|3362|3375|3371|3380|3371|3363|3362|26032
1591655400000|2020-06-08 22:30:00|3372|3372|3370|3366|3375|3372|3370|3366|3209
1591655700000|2020-06-08 22:35:00|3369|3365|3369|3368|3369|3369|3369|3365|2780
1591656000000|2020-06-08 22:40:00|3370|3365|3370|3365|3372|3370|3370|3365|6633
1591656300000|2020-06-08 22:45:00|3368|3368|3370|3367|3370|3370|3368|3365|2161
1591656600000|2020-06-08 22:50:00|3369|3368|3371|3370|3372|3370|3369|3368|3756
1591656900000|2020-06-08 22:55:00|3372|3372|3380|3379|3380|3379|3372|3370|6239
1591657200000|2020-06-08 23:00:00|3379|3372|3382|3379|3382|3381|3379|3372|5510
1591657500000|2020-06-08 23:05:00|3380|3375|3382|3377|3382|3380|3377|3375|2921
1591657800000|2020-06-08 23:10:00|3379|3375|3388|3387|3388|3387|3378|3375|6685
1591658100000|2020-06-08 23:15:00|3387|3386|3396|3392|3398|3394|3387|3386|21608
1591658400000|2020-06-08 23:20:00|3398|3394|3400|3391|3400|3399|3395|3390|15158
1591658700000|2020-06-08 23:25:00|3398|3395|3399|3398|3400|3398|3397|3395|4197
1591659000000|2020-06-08 23:30:00|3398|3395|3398|3395|3399|3397|3397|3390|9688
1591659300000|2020-06-08 23:35:00|3392|3392|3396|3392|3398|3392|3392|3390|3967
1591659600000|2020-06-08 23:40:00|3392|3391|3398|3395|3399|3396|3392|3391|1964
1591659900000|2020-06-08 23:45:00|3399|3396|3400|3397|3400|3397|3398|3396|13247
1591660200000|2020-06-08 23:50:00|3398|3398|3397|3395|3400|3399|3395|3394|7838
1591660500000|2020-06-08 23:55:00|3398|3394|3396|3392|3398|3395|3394|3392|17646
1591689600000|2020-06-09 08:00:00|3800|2611|3300|3280|3800|3371|3280|2611|6947
1591689900000|2020-06-09 08:05:00|3290|3290|3259|3250|3329|3291|3259|3250|5033
1591690200000|2020-06-09 08:10:00|3250|3248|3254|3248|3279|3260|3250|3248|3507
1591690500000|2020-06-09 08:15:00|3248|3246|3240|3236|3255|3246|3239|3226|2335
1591690800000|2020-06-09 08:20:00|3235|3237|3230|3215|3235|3239|3227|3215|4908
1591691100000|2020-06-09 08:25:00|3212|3212|3225|3201|3230|3212|3203|3198|3954
1591691400000|2020-06-09 08:30:00|3230|3198|3208|3205|3230|3205|3200|3198|4151
1591691700000|2020-06-09 08:35:00|3220|3206|3220|3210|3220|3210|3209|3198|1903
1591692000000|2020-06-09 08:40:00|3200|3203|3189|3187|3200|3210|3189|3187|1004
1591692300000|2020-06-09 08:45:00|3190|3188|3200|3180|3200|3188|3180|3175|9381
1591692600000|2020-06-09 08:50:00|3199|3175|3199|3180|3199|3181|3180|3175|617
1591692900000|2020-06-09 08:55:00|3180|3176|3199|3180|3199|3180|3179|3175|1355
1591693200000|2020-06-09 09:00:00|3190|3190|3199|3186|3199|3190|3190|3186|845
1591693500000|2020-06-09 09:05:00|3198|3180|3198|3189|3198|3189|3198|3180|988
1591693800000|2020-06-09 09:10:00|3199|3188|3199|3184|3199|3189|3199|3180|590
1591694100000|2020-06-09 09:15:00||3181||3184||3186||3180|1725
1591694400000|2020-06-09 09:20:00|3210|3190|3199|3189|3210|3199|3199|3184|2952
1591694700000|2020-06-09 09:25:00|3196|3190|3199|3190|3199|3198|3190|3189|2869
1591695000000|2020-06-09 09:30:00|3206|3191|3214|3207|3214|3207|3206|3191|2026
1591695300000|2020-06-09 09:35:00||3205||3190||3210||3189|919
1591695600000|2020-06-09 09:40:00|3213|3191|3213|3196|3213|3197|3213|3190|661
1591695900000|2020-06-09 09:45:00||3190||3198||3198||3190|10
1591696200000|2020-06-09 09:50:00|3186|3190|3214|3197|3214|3197|3185|3180|5294
1591696500000|2020-06-09 09:55:00|3200|3195|3214|3195|3214|3195|3200|3195|225
1591696800000|2020-06-09 10:00:00|3210|3200|3210|3195|3210|3213|3210|3195|1500
1591697100000|2020-06-09 10:05:00|3200|3200|3210|3200|3214|3200|3200|3195|2108
1591697400000|2020-06-09 10:10:00||3201||3201||3201||3201|50
1591697700000|2020-06-09 10:15:00|3200|3200|3200|3191|3200|3200|3198|3191|1318
1591698000000|2020-06-09 10:20:00|3208|3192|3200|3191|3208|3192|3200|3191|133
1591698300000|2020-06-09 10:25:00|3207|3192|3200|3191|3207|3194|3194|3191|350
1591698600000|2020-06-09 10:30:00|3208|3193|3200|3193|3209|3199|3200|3191|634
1591698900000|2020-06-09 10:35:00|3208|3191|3214|3199|3214|3200|3200|3191|6707
1591699200000|2020-06-09 10:40:00|3215|3204|3216|3213|3223|3214|3215|3204|3274
1591699500000|2020-06-09 10:45:00|3221|3211|3223|3215|3223|3220|3212|3211|1447
1591699800000|2020-06-09 10:50:00||3219||3219||3219||3219|104
1591700100000|2020-06-09 10:55:00|3230|3215|3230|3212|3230|3215|3230|3211|800
1591700400000|2020-06-09 11:00:00|3233|3223|3274|3270|3288|3275|3233|3223|29819
1591700700000|2020-06-09 11:05:00|3282|3275|3292|3290|3370|3349|3275|3274|232599
1591701000000|2020-06-09 11:10:00|3291|3282|3275|3274|3291|3282|3262|3260|27226
1591701300000|2020-06-09 11:15:00|3280|3270|3268|3264|3285|3277|3265|3250|16009
1591701600000|2020-06-09 11:20:00|3265|3265|3276|3266|3277|3266|3263|3251|20883
1591701900000|2020-06-09 11:25:00|3274|3270|3277|3262|3277|3275|3265|3261|14069
1591702200000|2020-06-09 11:30:00|3275|3263|3267|3262|3277|3271|3267|3261|11821
1591702500000|2020-06-09 11:35:00|3266|3264|3259|3253|3266|3265|3259|3251|5224
1591702800000|2020-06-09 11:40:00|3257|3252|3259|3257|3263|3257|3253|3250|15848
1591703100000|2020-06-09 11:45:00|3264|3255|3277|3270|3285|3277|3259|3255|8745
1591703400000|2020-06-09 11:50:00|3279|3272|3279|3268|3279|3278|3274|3267|6117
1591703700000|2020-06-09 11:55:00|3270|3269|3272|3265|3279|3271|3265|3260|2893
1591704000000|2020-06-09 12:00:00|3271|3267|3270|3268|3275|3269|3265|3261|88050
1591704300000|2020-06-09 12:05:00|3274|3265|3260|3255|3279|3275|3260|3255|17318
1591704600000|2020-06-09 12:10:00|3259|3256|3257|3255|3259|3257|3256|3255|10647
1591704900000|2020-06-09 12:15:00|3258|3257|3265|3257|3270|3260|3257|3257|12776
1591705200000|2020-06-09 12:20:00|3266|3258|3274|3261|3275|3270|3265|3257|14689
1591705500000|2020-06-09 12:25:00|3273|3262|3269|3261|3274|3265|3260|3257|3028
1591705800000|2020-06-09 12:30:00|3266|3264|3250|3242|3269|3264|3241|3240|25855
1591706100000|2020-06-09 12:35:00|3258|3243|3242|3231|3258|3248|3238|3231|24933
1591706400000|2020-06-09 12:40:00|3240|3232|3240|3238|3246|3238|3237|3231|6516
1591706700000|2020-06-09 12:45:00|3246|3240|3235|3230|3246|3240|3228|3223|22952
1591707000000|2020-06-09 12:50:00|3238|3229|3245|3241|3245|3241|3231|3229|8927
1591707300000|2020-06-09 12:55:00|3246|3245|3250|3245|3253|3246|3241|3235|15805
1591707600000|2020-06-09 13:00:00|3253|3247|3235|3233|3268|3260|3235|3233|15678
1591707900000|2020-06-09 13:05:00|3239|3234|3233|3230|3250|3240|3232|3230|18114
1591708200000|2020-06-09 13:10:00|3236|3231|3247|3236|3247|3243|3230|3225|35073
1591708500000|2020-06-09 13:15:00|3250|3240|3255|3252|3268|3267|3241|3240|20651
1591708800000|2020-06-09 13:20:00|3259|3250|3260|3257|3281|3280|3259|3250|22264
1591709100000|2020-06-09 13:25:00|3259|3256|3250|3239|3281|3276|3243|3239|30560
1591709400000|2020-06-09 13:30:00|3246|3240|3220|3219|3246|3241|3205|3204|2598964
1591709700000|2020-06-09 13:35:00|3219|3218|3217|3216|3249|3248|3211|3210|1151938
1591710000000|2020-06-09 13:40:00|3218|3217|3238|3237|3242|3241|3209|3208|796276
1591710300000|2020-06-09 13:45:00|3237|3236|3240|3239|3250|3249|3233|3232|441674
1591710600000|2020-06-09 13:50:00|3239|3238|3223|3222|3240|3239|3220|3219|586346
1591710900000|2020-06-09 13:55:00|3224|3223|3197|3196|3224|3223|3194|3193|1114935
1591711200000|2020-06-09 14:00:00|3198|3197|3172|3171|3200|3199|3170|3169|1033771
1591711500000|2020-06-09 14:05:00|3171|3170|3157|3156|3171|3170|3153|3152|976238
1591711800000|2020-06-09 14:10:00|3156|3155|3172|3171|3173|3172|3152|3151|747649
1591712100000|2020-06-09 14:15:00|3173|3172|3182|3181|3191|3190|3171|3170|512689
1591712400000|2020-06-09 14:20:00|3181|3180|3201|3200|3203|3202|3179|3178|745346
1591712700000|2020-06-09 14:25:00|3200|3199|3193|3192|3200|3199|3183|3182|564590
1591713000000|2020-06-09 14:30:00|3192|3191|3176|3175|3194|3193|3173|3172|517157
1591713300000|2020-06-09 14:35:00|3175|3174|3182|3181|3184|3183|3171|3170|461682
1591713600000|2020-06-09 14:40:00|3181|3180|3172|3171|3184|3183|3172|3171|484831
1591713900000|2020-06-09 14:45:00|3173|3172|3189|3188|3189|3188|3171|3170|626558
1591714200000|2020-06-09 14:50:00|3188|3187|3200|3199|3205|3204|3188|3187|818319
1591714500000|2020-06-09 14:55:00|3199|3198|3185|3184|3199|3198|3177|3177|735336
1591714800000|2020-06-09 15:00:00|3184|3183|3201|3200|3203|3202|3176|3175|665463
1591715100000|2020-06-09 15:05:00|3202|3201|3200|3199|3202|3201|3192|3191|441165
1591715400000|2020-06-09 15:10:00|3201|3200|3206|3205|3214|3213|3201|3200|499419
1591715700000|2020-06-09 15:15:00|3207|3206|3206|3205|3207|3206|3202|3201|248790
1591716000000|2020-06-09 15:20:00|3207|3206|3206|3205|3214|3213|3205|3204|258699
1591716300000|2020-06-09 15:25:00|3207|3206|3204|3203|3210|3209|3198|3197|419699
1591716600000|2020-06-09 15:30:00|3203|3202|3198|3197|3204|3203|3195|3194|336368
1591716900000|2020-06-09 15:35:00|3197|3196|3198|3197|3202|3201|3193|3192|380256
1591717200000|2020-06-09 15:40:00|3197|3196|3204|3203|3208|3207|3194|3193|332811
1591717500000|2020-06-09 15:45:00|3205|3204|3205|3204|3205|3204|3200|3199|350928
1591717800000|2020-06-09 15:50:00|3204|3203|3198|3197|3205|3204|3196|3195|249346
1591718100000|2020-06-09 15:55:00|3199|3198|3195|3194|3200|3199|3194|3193|155484
1591718400000|2020-06-09 16:00:00|3196|3195|3195|3194|3198|3197|3193|3192|315616
1591718700000|2020-06-09 16:05:00|3194|3193|3199|3198|3200|3199|3193|3192|220755
1591719000000|2020-06-09 16:10:00|3200|3199|3205|3204|3210|3209|3197|3196|412257
1591719300000|2020-06-09 16:15:00|3206|3205|3211|3210|3215|3214|3206|3205|348621
1591719600000|2020-06-09 16:20:00|3212|3211|3216|3215|3220|3219|3212|3211|294898
1591719900000|2020-06-09 16:25:00|3217|3216|3219|3218|3220|3219|3214|3213|195195
1591720200000|2020-06-09 16:30:00|3220|3219|3222|3221|3225|3224|3220|3219|223746
1591720500000|2020-06-09 16:35:00|3223|3222|3222|3221|3223|3222|3215|3214|206121
1591720800000|2020-06-09 16:40:00|3221|3220|3219|3218|3224|3223|3217|3216|230873
1591721100000|2020-06-09 16:45:00|3220|3219|3220|3219|3222|3221|3217|3216|189239
1591721400000|2020-06-09 16:50:00|3219|3218|3222|3221|3222|3221|3217|3216|157316
1591721700000|2020-06-09 16:55:00|3223|3222|3232|3231|3234|3233|3222|3221|361475
1591722000000|2020-06-09 17:00:00|3231|3230|3229|3228|3233|3232|3228|3227|257356
1591722300000|2020-06-09 17:05:00|3230|3229|3231|3230|3231|3230|3225|3224|223878
1591722600000|2020-06-09 17:10:00|3232|3231|3244|3243|3245|3244|3232|3231|333568
1591722900000|2020-06-09 17:15:00|3245|3244|3244|3243|3245|3244|3241|3240|282183
1591723200000|2020-06-09 17:20:00|3245|3244|3259|3258|3259|3258|3245|3244|612580
1591723500000|2020-06-09 17:25:00|3260|3259|3271|3270|3273|3272|3255|3254|485568
1591723800000|2020-06-09 17:30:00|3272|3271|3273|3272|3278|3277|3266|3265|560186
1591724100000|2020-06-09 17:35:00|3272|3271|3264|3263|3272|3271|3262|3261|260200
1591724400000|2020-06-09 17:40:00|3265|3264|3273|3272|3275|3274|3265|3264|445394
1591724700000|2020-06-09 17:45:00|3274|3273|3275|3274|3277|3276|3268|3267|347079
1591725000000|2020-06-09 17:50:00|3274|3273|3267|3266|3279|3278|3266|3265|336743
1591725300000|2020-06-09 17:55:00|3266|3265|3269|3268|3270|3269|3263|3262|203189
1591725600000|2020-06-09 18:00:00|3270|3269|3262|3261|3271|3270|3257|3256|243920
1591725900000|2020-06-09 18:05:00|3263|3262|3254|3253|3263|3262|3253|3252|367697
1591726200000|2020-06-09 18:10:00|3255|3254|3261|3260|3262|3261|3255|3254|188500
1591726500000|2020-06-09 18:15:00|3262|3261|3260|3259|3264|3263|3259|3258|235577
1591726800000|2020-06-09 18:20:00|3259|3258|3258|3257|3261|3260|3255|3254|189518
1591727100000|2020-06-09 18:25:00|3259|3258|3256|3255|3264|3263|3256|3255|353100
1591727400000|2020-06-09 18:30:00|3257|3256|3262|3261|3264|3263|3255|3254|285829
1591727700000|2020-06-09 18:35:00|3261|3260|3259|3258|3261|3260|3255|3254|278689
1591728000000|2020-06-09 18:40:00|3258|3257|3262|3261|3263|3262|3258|3257|235754
1591728300000|2020-06-09 18:45:00|3261|3260|3272|3271|3272|3271|3259|3258|268755
1591728600000|2020-06-09 18:50:00|3273|3272|3283|3282|3283|3282|3270|3269|354634
1591728900000|2020-06-09 18:55:00|3284|3283|3282|3281|3284|3283|3275|3274|351773
1591729200000|2020-06-09 19:00:00|3283|3282|3281|3280|3288|3287|3279|3278|446002
1591729500000|2020-06-09 19:05:00|3282|3281|3292|3291|3293|3292|3281|3280|390204
1591729800000|2020-06-09 19:10:00|3293|3292|3285|3284|3298|3297|3285|3284|540522
1591730100000|2020-06-09 19:15:00|3286|3285|3292|3291|3292|3291|3282|3281|342969
1591730400000|2020-06-09 19:20:00|3291|3290|3297|3296|3304|3303|3290|3289|591441
1591730700000|2020-06-09 19:25:00|3298|3297|3308|3307|3308|3307|3298|3297|359786
1591731000000|2020-06-09 19:30:00|3307|3306|3284|3283|3307|3306|3283|3282|462293
1591731300000|2020-06-09 19:35:00|3285|3284|3287|3286|3292|3291|3284|3283|414490
1591731600000|2020-06-09 19:40:00|3286|3285|3281|3280|3290|3289|3280|3279|496550
1591731900000|2020-06-09 19:45:00|3280|3279|3273|3272|3283|3282|3271|3270|664515
1591732200000|2020-06-09 19:50:00|3274|3273|3263|3262|3275|3274|3251|3250|1263109
1591732500000|2020-06-09 19:55:00|3264|3263|3263|3262|3268|3267|3261|3260|1477007
1591732800000|2020-06-09 20:00:00|3265|3261|3265|3257|3270|3261|3259|3257|305952
1591733100000|2020-06-09 20:05:00|3269|3255|3263|3256|3269|3264|3260|3255|24942
1591733400000|2020-06-09 20:10:00|3262|3257|3260|3255|3263|3258|3260|3255|8060
1591733700000|2020-06-09 20:15:00|3259||3259||3263||3259||1021
1591734000000|2020-06-09 20:20:00|3263||3262||3263||3260||8447
1591734300000|2020-06-09 20:25:00|3263|3258|3260|3253|3263|3258|3260|3253|1304
1591734600000|2020-06-09 20:30:00|3262|3254|3260|3255|3262|3259|3260|3253|35624
1591734900000|2020-06-09 20:35:00|3261|3253|3255|3251|3261|3256|3253|3250|3936
1591735200000|2020-06-09 20:40:00|3254|3250|3260|3250|3260|3252|3254|3250|36554
1591735500000|2020-06-09 20:45:00|3259|3251|3259|3250|3259|3251|3259|3250|430
1591735800000|2020-06-09 20:50:00|3258|3255|3259|3253|3259|3257|3253|3250|13463
1591736100000|2020-06-09 20:55:00||3257||3253||3257||3253|36215
1591736400000|2020-06-09 21:00:00|3258||3255||3258||3255||1374
1591736700000|2020-06-09 21:05:00|3253|3250|3253|3250|3253|3250|3253|3250|2137
1591737000000|2020-06-09 21:10:00|3251|3241|3258|3253|3258|3255|3249|3241|433813
1591737300000|2020-06-09 21:15:00|3257|3255|3259|3255|3259|3255|3257|3253|1699
1591737600000|2020-06-09 21:20:00|3258|3253|3255|3253|3258|3253|3255|3253|1178
1591737900000|2020-06-09 21:25:00|3258||3258||3258||3258||344
1591738200000|2020-06-09 21:30:00|3253|3251|3250|3244|3258|3251|3250|3244|10868
1591738500000|2020-06-09 21:35:00|3251|3240|3249|3244|3255|3250|3249|3240|1521
1591738800000|2020-06-09 21:40:00|3248|3240|3240|3235|3248|3245|3240|3235|3858
1591739100000|2020-06-09 21:45:00|3235|3233|3234|3230|3240|3235|3225|3220|12783
1591739400000|2020-06-09 21:50:00|3235|3234|3225|3220|3235|3234|3225|3220|11249
1591739700000|2020-06-09 21:55:00|3230|3225|3233|3229|3233|3229|3229|3225|3578
1591740000000|2020-06-09 22:00:00|3234|3230|3247|3236|3247|3236|3234|3230|4582
1591740300000|2020-06-09 22:05:00|3245||3245||3245||3245||130
1591740600000|2020-06-09 22:10:00|3244|3235|3240|3237|3244|3237|3236|3235|1761
1591740900000|2020-06-09 22:15:00|||||||||376
1591741200000|2020-06-09 22:20:00|3238|3235|3238|3235|3240|3238|3238|3233|2866
1591741500000|2020-06-09 22:25:00|3240|3233|3244|3239|3245|3240|3240|3233|4451
1591741800000|2020-06-09 22:30:00||3233||3233||3238||3232|1381
1591742100000|2020-06-09 22:35:00|3245|3240|3245|3240|3248|3240|3244|3240|557
1591742400000|2020-06-09 22:40:00|3244||3243||3245||3243||1926
1591742700000|2020-06-09 22:45:00|3245|3233|3244|3239|3245|3239|3239|3233|28678
1591743000000|2020-06-09 22:50:00|3245|3240|3250|3242|3250|3242|3245|3240|4665
1591743300000|2020-06-09 22:55:00|3246|3245|3250|3245|3250|3245|3246|3242|802
1591743600000|2020-06-09 23:00:00|3255|3250|3253|3245|3255|3250|3249|3245|548
1591743900000|2020-06-09 23:05:00|3255|3247|3245|3240|3255|3247|3244|3240|1318
1591744200000|2020-06-09 23:10:00|3250|3235|3244|3240|3250|3240|3239|3235|1681
1591744500000|2020-06-09 23:15:00|3245|3242|3240|3235|3245|3244|3240|3235|1832
1591744800000|2020-06-09 23:20:00|3239|3232|3239|3232|3240|3232|3239|3232|2038
1591745100000|2020-06-09 23:25:00|3240|3239|3246|3245|3250|3246|3240|3232|3968
1591745400000|2020-06-09 23:30:00|3250|3248|3250|3245|3251|3248|3247|3241|2579
1591745700000|2020-06-09 23:35:00|3252|3251|3252|3250|3252|3251|3245|3241|2475
1591746000000|2020-06-09 23:40:00|3250|3241|3246|3242|3250|3248|3246|3241|1025
1591746300000|2020-06-09 23:45:00|3250|3245|3248|3242|3250|3245|3248|3242|2066
1591746600000|2020-06-09 23:50:00|3250|3245|3252|3250|3252|3250|3250|3242|4232
1591746900000|2020-06-09 23:55:00|3255|3245|3242|3240|3255|3254|3242|3240|5864
1591776000000|2020-06-10 08:00:00|3368|2780|3307|3274|3368|3281|3300|2780|22
1591776300000|2020-06-10 08:05:00|3301|3273|3296|3273|3307|3273|3296|3273|0
1591776600000|2020-06-10 08:10:00|3307|3250|3295|3275|3307|3275|3295|3250|0
1591776900000|2020-06-10 08:15:00|3307|3276|3306|3279|3307|3280|3296|3276|83
1591777200000|2020-06-10 08:20:00|3307|3276|3299|3276|3307|3280|3298|3276|1
1591777500000|2020-06-10 08:25:00|3307|3277|3298|3276|3307|3278|3298|3276|1
1591777800000|2020-06-10 08:30:00||3277||3277||3277||3276|0
1591778100000|2020-06-10 08:35:00||3276||3281||3281||3276|0
1591778400000|2020-06-10 08:40:00|3295|3285|3295|3280|3295|3285|3295|3280|200
1591778700000|2020-06-10 08:45:00|3297|3285|3295|3286|3297|3286|3295|3276|136
1591779000000|2020-06-10 08:50:00|3297|3284|3296|3276|3298|3284|3296|3276|100
1591779300000|2020-06-10 08:55:00|3298|3277|3293|3276|3298|3286|3285|3276|430
1591779600000|2020-06-10 09:00:00|3292|3275|3262|3243|3293|3275|3240|3192|6119
1591779900000|2020-06-10 09:05:00|3245|3244|3255|3241|3262|3245|3245|3192|262
1591780200000|2020-06-10 09:10:00|3251|3240|3263|3244|3289|3244|3241|3240|367
1591780500000|2020-06-10 09:15:00|3262|3245|3262|3240|3263|3256|3260|3240|302
1591780800000|2020-06-10 09:20:00|3260||3257||3262||3254||161
1591781100000|2020-06-10 09:25:00|3256|3245|3245|3240|3257|3245|3245|3240|319
1591781400000|2020-06-10 09:30:00|3256|3241|3256|3241|3257|3241|3245|3241|174
1591781700000|2020-06-10 09:35:00|3245|3240|3245|3240|3245|3240|3245|3240|226
1591782000000|2020-06-10 09:40:00|3244|3203|3237|3201|3244|3236|3237|3201|436
1591782300000|2020-06-10 09:45:00|3238|3203|3240|3224|3240|3224|3230|3201|0
1591782600000|2020-06-10 09:50:00|3239||3237||3239||3237||170
1591782900000|2020-06-10 09:55:00|3236||3230||3237||3230||217
1591783200000|2020-06-10 10:00:00|3235||3232||3235||3231||0
1591783500000|2020-06-10 10:05:00|3233|3217|3219|3203|3233|3217|3218|3201|337
1591783800000|2020-06-10 10:10:00|3218|3202|3219|3203|3219|3203|3200|3191|2326
1591784100000|2020-06-10 10:15:00|3203|3194|3219|3188|3219|3203|3194|3188|5278
1591784400000|2020-06-10 10:20:00|3218|3191|3214|3196|3219|3196|3211|3188|0
1591784700000|2020-06-10 10:25:00|3213|3195|3216|3198|3219|3198|3212|3195|0
1591785000000|2020-06-10 10:30:00|3217|3195|3219|3201|3219|3205|3200|3195|483
1591785300000|2020-06-10 10:35:00|3218|3203|3219|3207|3219|3210|3214|3201|817
1591785600000|2020-06-10 10:40:00||3202||3210||3211||3202|1245
1591785900000|2020-06-10 10:45:00|3226|3211|3238|3211|3239|3212|3226|3211|0
1591786200000|2020-06-10 10:50:00|3236|3220|3235|3227|3236|3227|3235|3211|443
1591786500000|2020-06-10 10:55:00|3236||3235||3236||3235||208
1591786800000|2020-06-10 11:00:00|3236|3228|3238|3235|3242|3240|3232|3228|5848
1591787100000|2020-06-10 11:05:00|3237|3231|3235|3231|3238|3234|3235|3230|2585
1591787400000|2020-06-10 11:10:00|3234|3232|3235|3225|3235|3232|3223|3221|6128
1591787700000|2020-06-10 11:15:00|3234|3228|3231|3230|3235|3231|3230|3228|2101
1591788000000|2020-06-10 11:20:00|3238|3228|3232|3230|3238|3231|3232|3228|267
1591788300000|2020-06-10 11:25:00|3238|3228|3222|3220|3238|3228|3220|3215|3795
1591788600000|2020-06-10 11:30:00|3224|3221|3224|3221|3224|3221|3220|3217|596
1591788900000|2020-06-10 11:35:00|3225|3222|3244|3225|3244|3225|3225|3222|2786
1591789200000|2020-06-10 11:40:00|3243|3240|3230|3225|3244|3240|3226|3224|2987
1591789500000|2020-06-10 11:45:00|3235|3227|3227|3226|3235|3227|3227|3225|3899
1591789800000|2020-06-10 11:50:00|3230|3227|3234|3227|3238|3230|3230|3225|8821
1591790100000|2020-06-10 11:55:00|3235|3225|3250|3245|3258|3247|3235|3225|3416
1591790400000|2020-06-10 12:00:00|3251|3246|3253|3241|3275|3263|3245|3240|63930
1591790700000|2020-06-10 12:05:00|3255|3240|3251|3245|3257|3252|3250|3240|16569
1591791000000|2020-06-10 12:10:00|3255|3246|3255|3254|3255|3254|3250|3245|5908
1591791300000|2020-06-10 12:15:00|3259|3255|3278|3262|3280|3262|3257|3255|14363
1591791600000|2020-06-10 12:20:00|3277|3264|3258|3252|3277|3264|3256|3250|12539
1591791900000|2020-06-10 12:25:00|3257|3253|3261|3258|3268|3263|3256|3252|7452
1591792200000|2020-06-10 12:30:00|3259|3252|3276|3262|3277|3265|3258|3252|6144
1591792500000|2020-06-10 12:35:00|3274|3261|3260|3256|3276|3263|3260|3256|4879
1591792800000|2020-06-10 12:40:00|3256|3255|3255|3252|3260|3257|3255|3252|5270
1591793100000|2020-06-10 12:45:00|3260|3253|3260|3255|3260|3255|3255|3253|3782
1591793400000|2020-06-10 12:50:00|3263|3256|3280|3273|3280|3273|3263|3256|5590
1591793700000|2020-06-10 12:55:00|3285|3276|3279|3265|3285|3280|3275|3261|28542
1591794000000|2020-06-10 13:00:00|3275|3275|3270|3265|3283|3282|3268|3265|13085
1591794300000|2020-06-10 13:05:00|3275|3269|3282|3271|3282|3280|3275|3268|15799
1591794600000|2020-06-10 13:10:00|3278|3270|3270|3265|3278|3270|3266|3265|5617
1591794900000|2020-06-10 13:15:00|3268|3266|3265|3258|3270|3266|3257|3252|20297
1591795200000|2020-06-10 13:20:00|3262|3257|3255|3251|3265|3258|3255|3251|7192
1591795500000|2020-06-10 13:25:00|3263|3253|3243|3220|3263|3255|3221|3220|22320
1591795800000|2020-06-10 13:30:00|3234|3221|3201|3200|3234|3231|3192|3191|1181379
1591796100000|2020-06-10 13:35:00|3202|3201|3167|3166|3202|3201|3165|3164|1494461
1591796400000|2020-06-10 13:40:00|3166|3165|3163|3162|3175|3174|3157|3156|730658
1591796700000|2020-06-10 13:45:00|3164|3163|3137|3136|3180|3179|3137|3136|1332923
1591797000000|2020-06-10 13:50:00|3136|3135|3063|3062|3137|3136|3032|3031|4655211
1591797300000|2020-06-10 13:55:00|3062|3061|3060|3059|3073|3072|3038|3037|1969945
1591797600000|2020-06-10 14:00:00|3061|3060|3043|3042|3062|3061|3028|3027|1733388
1591797900000|2020-06-10 14:05:00|3044|3043|3039|3038|3053|3052|3031|3030|1213512
1591798200000|2020-06-10 14:10:00|3038|3037|3000|2999|3038|3037|2993|2992|2394679
1591798500000|2020-06-10 14:15:00|2999|2998|3014|3013|3031|3030|2998|2997|1023700
1591798800000|2020-06-10 14:20:00|3013|3012|3015|3014|3015|3014|3001|3000|929359
1591799100000|2020-06-10 14:25:00|3014|3013|3034|3033|3036|3035|3013|3012|891703
1591799400000|2020-06-10 14:30:00|3033|3032|3044|3043|3044|3043|3023|3022|932110
1591799700000|2020-06-10 14:35:00|3045|3044|3060|3059|3065|3064|3039|3038|1167144
1591800000000|2020-06-10 14:40:00|3061|3060|3046|3045|3065|3064|3045|3044|545093
1591800300000|2020-06-10 14:45:00|3047|3046|3034|3033|3056|3055|3027|3026|588607
1591800600000|2020-06-10 14:50:00|3035|3034|3032|3031|3043|3042|3032|3031|536095
1591800900000|2020-06-10 14:55:00|3033|3032|3037|3036|3045|3044|3032|3031|420799
1591801200000|2020-06-10 15:00:00|3036|3035|3046|3045|3048|3047|3032|3031|342154
1591801500000|2020-06-10 15:05:00|3047|3046|3037|3036|3055|3054|3027|3026|767997
1591801800000|2020-06-10 15:10:00|3038|3037|3039|3038|3039|3038|3029|3028|400529
1591802100000|2020-06-10 15:15:00|3040|3039|3050|3049|3053|3052|3037|3036|419089
1591802400000|2020-06-10 15:20:00|3051|3050|3053|3052|3059|3058|3047|3046|331265
1591802700000|2020-06-10 15:25:00|3054|3053|3051|3050|3059|3058|3047|3046|383735
1591803000000|2020-06-10 15:30:00|3050|3049|3051|3050|3059|3058|3048|3047|327456
1591803300000|2020-06-10 15:35:00|3050|3049|3060|3059|3061|3060|3045|3044|365495
1591803600000|2020-06-10 15:40:00|3061|3060|3075|3074|3078|3077|3059|3058|569045
1591803900000|2020-06-10 15:45:00|3076|3075|3080|3079|3082|3081|3069|3068|347158
1591804200000|2020-06-10 15:50:00|3079|3078|3089|3088|3089|3088|3074|3073|476917
1591804500000|2020-06-10 15:55:00|3088|3087|3087|3086|3091|3090|3077|3076|318904
1591804800000|2020-06-10 16:00:00|3086|3085|3098|3097|3105|3104|3082|3081|502905
1591805100000|2020-06-10 16:05:00|3097|3096|3090|3089|3097|3096|3082|3081|464148
1591805400000|2020-06-10 16:10:00|3091|3090|3079|3078|3092|3092|3078|3077|387555
1591805700000|2020-06-10 16:15:00|3078|3077|3085|3084|3085|3084|3067|3066|470042
1591806000000|2020-06-10 16:20:00|3084|3083|3084|3083|3090|3089|3083|3082|367993
1591806300000|2020-06-10 16:25:00|3085|3084|3071|3070|3085|3084|3069|3068|339886
1591806600000|2020-06-10 16:30:00|3070|3071|3068|3067|3074|3073|3063|3062|574698
1591806900000|2020-06-10 16:35:00|3067|3066|3059|3058|3070|3069|3056|3055|308319
1591807200000|2020-06-10 16:40:00|3060|3059|3056|3055|3063|3062|3053|3052|292189
1591807500000|2020-06-10 16:45:00|3055|3054|3048|3047|3059|3058|3047|3046|386942
1591807800000|2020-06-10 16:50:00|3049|3048|3043|3042|3051|3050|3042|3041|254776
1591808100000|2020-06-10 16:55:00|3044|3043|3044|3043|3049|3048|3040|3039|351416
1591808400000|2020-06-10 17:00:00|3043|3042|3044|3043|3046|3045|3040|3039|256050
1591808700000|2020-06-10 17:05:00|3043|3042|3047|3046|3048|3047|3040|3039|286957
1591809000000|2020-06-10 17:10:00|3046|3045|3048|3047|3052|3051|3044|3043|246357
1591809300000|2020-06-10 17:15:00|3049|3048|3044|3043|3051|3050|3038|3037|330741
1591809600000|2020-06-10 17:20:00|3043|3042|3046|3045|3050|3049|3040|3039|229957
1591809900000|2020-06-10 17:25:00|3047|3046|3050|3049|3053|3052|3041|3040|398929
1591810200000|2020-06-10 17:30:00|3051|3050|3046|3045|3053|3053|3044|3043|295511
1591810500000|2020-06-10 17:35:00|3045|3044|3043|3042|3045|3044|3041|3040|219319
1591810800000|2020-06-10 17:40:00|3042|3041|3050|3049|3051|3050|3041|3040|411460
1591811100000|2020-06-10 17:45:00|3049|3048|3051|3050|3054|3053|3049|3048|316581
1591811400000|2020-06-10 17:50:00|3050|3049|3057|3056|3061|3060|3050|3049|607878
1591811700000|2020-06-10 17:55:00|3058|3057|3063|3062|3068|3067|3055|3054|394118
1591812000000|2020-06-10 18:00:00|3062|3061|3094|3093|3100|3099|3045|3044|1342440
1591812300000|2020-06-10 18:05:00|3095|3094|3074|3073|3119|3118|3072|3070|978276
1591812600000|2020-06-10 18:10:00|3075|3074|3075|3074|3085|3084|3072|3071|499200
1591812900000|2020-06-10 18:15:00|3076|3075|3081|3080|3092|3091|3072|3071|651436
1591813200000|2020-06-10 18:20:00|3082|3081|3067|3066|3082|3081|3064|3063|535289
1591813500000|2020-06-10 18:25:00|3066|3065|3070|3069|3075|3074|3066|3065|302216
1591813800000|2020-06-10 18:30:00|3069|3068|3038|3037|3069|3068|3038|3037|739159
1591814100000|2020-06-10 18:35:00|3039|3038|3017|3016|3043|3042|3017|3016|967980
1591814400000|2020-06-10 18:40:00|3018|3017|3036|3035|3037|3037|3002|3001|1111419
1591814700000|2020-06-10 18:45:00|3035|3034|3014|3013|3035|3034|3012|3011|588823
1591815000000|2020-06-10 18:50:00|3013|3012|2999|2998|3020|3019|2995|2994|1416890
1591815300000|2020-06-10 18:55:00|2998|2997|3002|3001|3004|3003|2995|2994|608728
1591815600000|2020-06-10 19:00:00|3001|3000|2974|2974|3001|3000|2972|2971|1256855
1591815900000|2020-06-10 19:05:00|2975|2975|2990|2989|2991|2990|2973|2972|912877
1591816200000|2020-06-10 19:10:00|2991|2990|3000|2999|3003|3002|2977|2976|1179587
1591816500000|2020-06-10 19:15:00|2999|2998|2994|2993|3001|3000|2983|2982|407741
1591816800000|2020-06-10 19:20:00|2995|2994|2977|2976|2995|2994|2977|2976|574393
1591817100000|2020-06-10 19:25:00|2978|2977|3003|3002|3004|3003|2976|2975|725165
1591817400000|2020-06-10 19:30:00|3004|3003|2986|2985|3005|3004|2986|2985|598357
1591817700000|2020-06-10 19:35:00|2985|2984|2991|2990|2997|2996|2976|2975|1011984
1591818000000|2020-06-10 19:40:00|2990|2989|2983|2982|2990|2990|2978|2977|669454
1591818300000|2020-06-10 19:45:00|2982|2981|2982|2981|2983|2982|2966|2965|1234542
1591818600000|2020-06-10 19:50:00|2981|2980|2975|2974|2992|2991|2974|2973|1379461
1591818900000|2020-06-10 19:55:00|2976|2975|2971|2970|2984|2983|2971|2970|2766543
1591819200000|2020-06-10 20:00:00|2972|2971|2965|2964|2977|2972|2963|2961|82975
1591819500000|2020-06-10 20:05:00|2964|2961|2965|2963|2965|2964|2964|2961|99845
1591819800000|2020-06-10 20:10:00|2964|2962|2963|2961|2965|2964|2962|2961|89832
1591820100000|2020-06-10 20:15:00|2962|2962|2955|2952|2962|2962|2952|2951|39899
1591820400000|2020-06-10 20:20:00|2954|2953|2955|2950|2958|2956|2951|2948|36991
1591820700000|2020-06-10 20:25:00|2954|2948|2933|2930|2955|2949|2930|2927|65800
1591821000000|2020-06-10 20:30:00|2932|2931|2929|2925|2933|2932|2925|2923|29344
1591821300000|2020-06-10 20:35:00|2926|2926|2938|2935|2946|2937|2926|2923|34198
1591821600000|2020-06-10 20:40:00|2940|2936|2939|2934|2946|2945|2936|2933|23156
1591821900000|2020-06-10 20:45:00|2937|2935|2944|2938|2944|2940|2935|2932|12252
1591822200000|2020-06-10 20:50:00|2938|2936|2935|2929|2938|2940|2932|2929|26980
1591822500000|2020-06-10 20:55:00|2932|2930|2934|2930|2935|2931|2931|2926|12884
1591822800000|2020-06-10 21:00:00|2933|2931|2930|2928|2935|2932|2930|2928|18126
1591823100000|2020-06-10 21:05:00|2929|2927|2927|2925|2930|2928|2925|2920|25002
1591823400000|2020-06-10 21:10:00|2925|2920|2934|2923|2935|2930|2923|2920|25095
1591823700000|2020-06-10 21:15:00|2932|2924|2935|2929|2935|2929|2925|2923|9678
1591824000000|2020-06-10 21:20:00|2930|2928|2935|2922|2935|2930|2924|2920|18392
1591824300000|2020-06-10 21:25:00|2934|2923|2934|2929|2935|2930|2923|2920|7860
1591824600000|2020-06-10 21:30:00|2935|2930|2940|2936|2940|2936|2934|2930|3762
1591824900000|2020-06-10 21:35:00|2941|2937|2944|2940|2944|2940|2938|2936|4431
1591825200000|2020-06-10 21:40:00|2945|2941|2943|2941|2946|2945|2943|2940|6752
1591825500000|2020-06-10 21:45:00|2942|2940|2940|2936|2944|2942|2940|2936|6082
1591825800000|2020-06-10 21:50:00|2935|2935|2934|2932|2935|2935|2930|2929|9442
1591826100000|2020-06-10 21:55:00|2935|2930|2940|2935|2940|2935|2935|2930|4737
1591826400000|2020-06-10 22:00:00|2937|2936|2943|2938|2944|2940|2937|2936|5140
1591826700000|2020-06-10 22:05:00|2942|2940|2942|2936|2942|2940|2938|2935|2607
1591827000000|2020-06-10 22:10:00|2938|2937|2939|2936|2942|2937|2937|2936|1885
1591827300000|2020-06-10 22:15:00|2940|2937|2939|2936|2940|2939|2939|2936|2286
1591827600000|2020-06-10 22:20:00|2938|2937|2936|2932|2939|2938|2936|2931|4125
1591827900000|2020-06-10 22:25:00|2935|2931|2922|2921|2936|2931|2922|2921|8393
1591828200000|2020-06-10 22:30:00|2921|2920|2920|2918|2921|2920|2919|2918|4403
1591828500000|2020-06-10 22:35:00|2918|2917|2925|2919|2927|2919|2918|2917|5239
1591828800000|2020-06-10 22:40:00|2922|2922|2922|2920|2927|2925|2922|2920|3856
1591829100000|2020-06-10 22:45:00|2921|2921|2919|2917|2921|2921|2919|2917|6788
1591829400000|2020-06-10 22:50:00|2917|2918|2911|2910|2917|2918|2911|2910|18733
1591829700000|2020-06-10 22:55:00|2910|2909|2901|2900|2910|2909|2901|2900|31579
1591830000000|2020-06-10 23:00:00|2909|2901|2909|2906|2909|2906|2902|2901|6975
1591830300000|2020-06-10 23:05:00|2908|2908|2906|2905|2914|2909|2906|2905|5115
1591830600000|2020-06-10 23:10:00|2905|2902|2906|2902|2906|2902|2905|2902|8350
1591830900000|2020-06-10 23:15:00|2903|2901|2904|2902|2906|2902|2902|2901|13076
1591831200000|2020-06-10 23:20:00|2902|2901|2902|2900|2905|2902|2902|2900|11094
1591831500000|2020-06-10 23:25:00|2901|2902|2902|2901|2905|2902|2901|2900|20784
1591831800000|2020-06-10 23:30:00|2903|2902|2902|2900|2903|2902|2901|2900|9041
1591832100000|2020-06-10 23:35:00|2903|2902|2901|2900|2905|2904|2901|2900|12610
1591832400000|2020-06-10 23:40:00|2900|2899|2900|2899|2906|2900|2900|2899|17384
1591832700000|2020-06-10 23:45:00|2906|2900|2900|2898|2906|2902|2900|2898|7886
1591833000000|2020-06-10 23:50:00|2898|2897|2897|2896|2900|2898|2897|2895|7215
1591833300000|2020-06-10 23:55:00|2898|2897|2890|2889|2898|2897|2890|2889|20494
1591862400000|2020-06-11 08:00:00|3194|2701|2826|2806|3194|2855|2800|2701|25440
1591862700000|2020-06-11 08:05:00|2830|2815|2845|2820|2850|2828|2817|2806|4066
1591863000000|2020-06-11 08:10:00|2850|2825|2840|2826|2850|2831|2825|2820|2050
1591863300000|2020-06-11 08:15:00||2831||2828||2839||2826|572
1591863600000|2020-06-11 08:20:00|2834|2826|2840|2829|2840|2830|2832|2826|1820
1591863900000|2020-06-11 08:25:00|2838|2830|2840|2830|2840|2830|2838|2830|471
1591864200000|2020-06-11 08:30:00|2830|2829|2838|2820|2840|2829|2828|2812|2158
1591864500000|2020-06-11 08:35:00|2830|2814|2830|2825|2838|2826|2830|2814|112
1591864800000|2020-06-11 08:40:00|2823|2821|2810|2803|2830|2821|2810|2800|4513
1591865100000|2020-06-11 08:45:00|2809|2804|2800|2795|2811|2804|2794|2790|10778
1591865400000|2020-06-11 08:50:00|2789|2790|2799|2780|2800|2796|2780|2776|7674
1591865700000|2020-06-11 08:55:00|2793|2782|2799|2782|2799|2786|2793|2780|65
1591866000000|2020-06-11 09:00:00|2798|2780|2799|2785|2799|2786|2785|2780|3643
1591866300000|2020-06-11 09:05:00|2789|2780|2799|2790|2799|2790|2789|2780|809
1591866600000|2020-06-11 09:10:00|2800|2809|2838|2807|2838|2809|2800|2790|4165
1591866900000|2020-06-11 09:15:00|2837|2806|2835|2808|2837|2808|2835|2790|0
1591867200000|2020-06-11 09:20:00|2837|2800|2828|2816|2837|2817|2828|2800|1650
1591867500000|2020-06-11 09:25:00|2835|2830|2832|2816|2835|2830|2831|2816|1657
1591867800000|2020-06-11 09:30:00|2828|2817|2832|2822|2832|2826|2828|2817|2430
1591868100000|2020-06-11 09:35:00||2817||2822||2822||2817|1410
1591868400000|2020-06-11 09:40:00|2831|2827|2832|2827|2832|2831|2831|2827|1065
1591868700000|2020-06-11 09:45:00|2828|2818|2828|2818|2828|2818|2828|2818|500
1591869000000|2020-06-11 09:50:00|2832|2830|2830|2819|2832|2830|2828|2818|301
1591869300000|2020-06-11 09:55:00|2832|2820|2848|2832|2848|2832|2832|2819|4561
1591869600000|2020-06-11 10:00:00|2847|2842|2847|2842|2847|2842|2847|2832|480
1591869900000|2020-06-11 10:05:00|2842|2838|2840|2832|2847|2842|2840|2832|690
1591870200000|2020-06-11 10:10:00|2839|2829|2839|2820|2840|2829|2832|2819|3601
1591870500000|2020-06-11 10:15:00|2840|2828|2830|2805|2840|2828|2830|2801|1663
1591870800000|2020-06-11 10:20:00||2808||2815||2815||2808|0
1591871400000|2020-06-11 10:30:00||2818||2818||2818||2818|700
1591871700000|2020-06-11 10:35:00|2829|2820|2820|2818|2829|2820|2820|2818|2769
1591872000000|2020-06-11 10:40:00|||||||||250
1591872300000|2020-06-11 10:45:00|2815|2812|2815|2803|2815|2812|2815|2800|637
1591872600000|2020-06-11 10:50:00|2820|2808|2815|2808|2820|2808|2815|2808|5307
1591872900000|2020-06-11 10:55:00|2814|2804|2808|2803|2814|2804|2808|2803|1759
1591873200000|2020-06-11 11:00:00|2812|2801|2781|2778|2812|2805|2781|2778|129861
1591873500000|2020-06-11 11:05:00|2780|2776|2779|2777|2795|2781|2772|2769|15731
1591873800000|2020-06-11 11:10:00|2777|2775|2768|2763|2777|2775|2768|2763|26580
1591874100000|2020-06-11 11:15:00|2766|2765|2758|2756|2770|2765|2758|2755|20563
1591874400000|2020-06-11 11:20:00|2769|2755|2768|2760|2769|2761|2745|2741|44395
1591874700000|2020-06-11 11:25:00|2765|2761|2767|2763|2769|2765|2761|2760|9696
1591875000000|2020-06-11 11:30:00|2766|2764|2771|2763|2771|2770|2762|2760|20043
1591875300000|2020-06-11 11:35:00|2770|2760|2753|2751|2777|2772|2753|2751|15146
1591875600000|2020-06-11 11:40:00|2760|2752|2760|2755|2762|2760|2747|2745|51295
1591875900000|2020-06-11 11:45:00|2759|2756|2755|2752|2760|2758|2752|2750|8564
1591876200000|2020-06-11 11:50:00|2754|2750|2737|2735|2755|2750|2734|2730|33640
1591876500000|2020-06-11 11:55:00|2736|2731|2757|2755|2757|2755|2735|2731|12488
1591876800000|2020-06-11 12:00:00|2759|2751|2749|2738|2759|2751|2735|2731|150445
1591877100000|2020-06-11 12:05:00|2747|2737|2747|2740|2749|2740|2726|2720|32004
1591877400000|2020-06-11 12:10:00|2744|2741|2743|2742|2749|2747|2742|2741|21643
1591877700000|2020-06-11 12:15:00|2745|2743|2740|2738|2750|2747|2728|2725|62892
1591878000000|2020-06-11 12:20:00|2739|2732|2728|2723|2742|2741|2717|2714|54400
1591878300000|2020-06-11 12:25:00|2730|2724|2744|2742|2744|2742|2722|2720|38062
1591878600000|2020-06-11 12:30:00|2745|2743|2730|2720|2745|2744|2715|2710|69048
1591878900000|2020-06-11 12:35:00|2721|2715|2727|2723|2733|2730|2720|2715|39186
1591879200000|2020-06-11 12:40:00|2726|2725|2720|2711|2730|2728|2704|2702|63994
1591879500000|2020-06-11 12:45:00|2716|2712|2719|2716|2725|2719|2715|2712|27603
1591879800000|2020-06-11 12:50:00|2720|2717|2720|2715|2728|2725|2718|2715|50346
1591880100000|2020-06-11 12:55:00|2721|2717|2717|2708|2723|2720|2703|2700|63819
1591880400000|2020-06-11 13:00:00|2714|2706|2715|2710|2717|2714|2701|2700|73007
1591880700000|2020-06-11 13:05:00|2714|2708|2706|2705|2720|2716|2706|2705|70072
1591881000000|2020-06-11 13:10:00|2709|2706|2719|2710|2720|2719|2709|2706|49798
1591881300000|2020-06-11 13:15:00|2720|2712|2725|2721|2725|2724|2716|2710|63534
1591881600000|2020-06-11 13:20:00|2726|2726|2742|2739|2745|2743|2726|2725|90666
1591881900000|2020-06-11 13:25:00|2743|2742|2720|2712|2744|2742|2714|2710|80496
1591882200000|2020-06-11 13:30:00|2719|2717|2773|2772|2774|2773|2709|2708|4764724
1591882500000|2020-06-11 13:35:00|2772|2771|2775|2774|2811|2810|2762|2761|2304244
1591882800000|2020-06-11 13:40:00|2774|2773|2795|2794|2804|2803|2771|2770|1559558
1591883100000|2020-06-11 13:45:00|2796|2795|2821|2820|2841|2840|2795|2794|1116713
1591883400000|2020-06-11 13:50:00|2820|2819|2840|2839|2841|2840|2805|2804|737613
1591883700000|2020-06-11 13:55:00|2839|2838|2817|2816|2843|2842|2816|2815|804878
1591884000000|2020-06-11 14:00:00|2816|2815|2804|2803|2832|2832|2804|2803|817942
1591884300000|2020-06-11 14:05:00|2805|2804|2817|2816|2820|2819|2797|2796|833852
1591884600000|2020-06-11 14:10:00|2816|2815|2818|2817|2834|2833|2815|2814|855124
1591884900000|2020-06-11 14:15:00|2817|2816|2812|2811|2827|2826|2812|2811|650747
1591885200000|2020-06-11 14:20:00|2813|2812|2816|2815|2827|2826|2812|2811|429771
1591885500000|2020-06-11 14:25:00|2815|2814|2809|2808|2818|2817|2806|2805|396638
1591885800000|2020-06-11 14:30:00|2808|2807|2803|2802|2819|2818|2802|2801|583358
1591886100000|2020-06-11 14:35:00|2802|2801|2794|2793|2802|2802|2790|2789|727902
1591886400000|2020-06-11 14:40:00|2793|2792|2792|2791|2798|2797|2789|2788|401842
1591886700000|2020-06-11 14:45:00|2793|2792|2783|2782|2794|2793|2777|2776|519258
1591887000000|2020-06-11 14:50:00|2782|2781|2790|2789|2796|2795|2781|2780|378628
1591887300000|2020-06-11 14:55:00|2791|2790|2774|2773|2793|2792|2773|2772|535047
1591887600000|2020-06-11 15:00:00|2773|2772|2776|2775|2776|2775|2756|2755|799185
1591887900000|2020-06-11 15:05:00|2777|2776|2763|2762|2780|2779|2760|2759|775606
1591888200000|2020-06-11 15:10:00|2762|2761|2751|2750|2767|2766|2751|2750|616955
1591888500000|2020-06-11 15:15:00|2752|2751|2763|2762|2765|2764|2750|2749|652149
1591888800000|2020-06-11 15:20:00|2764|2763|2755|2754|2769|2768|2755|2754|419023
1591889100000|2020-06-11 15:25:00|2756|2755|2761|2760|2762|2761|2750|2749|647501
1591889400000|2020-06-11 15:30:00|2760|2759|2753|2752|2764|2763|2751|2750|440816
1591889700000|2020-06-11 15:35:00|2752|2751|2739|2738|2753|2752|2739|2738|697498
1591890000000|2020-06-11 15:40:00|2738|2737|2748|2747|2753|2752|2738|2737|413285
1591890300000|2020-06-11 15:45:00|2749|2748|2743|2742|2749|2748|2732|2731|505195
1591890600000|2020-06-11 15:50:00|2742|2741|2752|2751|2755|2754|2739|2738|433167
1591890900000|2020-06-11 15:55:00|2751|2750|2752|2751|2754|2753|2746|2745|332622
1591891200000|2020-06-11 16:00:00|2751|2750|2746|2745|2752|2751|2741|2740|267844
1591891500000|2020-06-11 16:05:00|2747|2746|2740|2739|2749|2748|2738|2737|524538
1591891800000|2020-06-11 16:10:00|2741|2740|2730|2729|2743|2742|2723|2722|683709
1591892100000|2020-06-11 16:15:00|2731|2730|2728|2727|2732|2731|2721|2720|553638
1591892400000|2020-06-11 16:20:00|2729|2728|2735|2734|2739|2738|2728|2727|479415
1591892700000|2020-06-11 16:25:00|2734|2733|2733|2732|2736|2735|2727|2726|358188
1591893000000|2020-06-11 16:30:00|2732|2731|2748|2747|2757|2756|2732|2731|539602
1591893300000|2020-06-11 16:35:00|2747|2746|2752|2751|2759|2758|2747|2746|340690
1591893600000|2020-06-11 16:40:00|2751|2750|2739|2738|2752|2751|2730|2729|406999
1591893900000|2020-06-11 16:45:00|2740|2739|2732|2731|2745|2744|2732|2731|387545
1591894200000|2020-06-11 16:50:00|2733|2732|2727|2726|2737|2736|2726|2725|324063
1591894500000|2020-06-11 16:55:00|2726|2725|2740|2739|2740|2739|2725|2724|381605
1591894800000|2020-06-11 17:00:00|2739|2738|2775|2774|2775|2774|2736|2735|620597
1591895100000|2020-06-11 17:05:00|2774|2773|2758|2757|2777|2776|2757|2756|873290
1591895400000|2020-06-11 17:10:00|2757|2756|2767|2766|2768|2767|2748|2747|404753
1591895700000|2020-06-11 17:15:00|2766|2765|2757|2756|2767|2766|2755|2754|326871
1591896000000|2020-06-11 17:20:00|2758|2757|2759|2758|2763|2762|2756|2755|209155
1591896300000|2020-06-11 17:25:00|2758|2757|2754|2753|2762|2761|2751|2750|269023
1591896600000|2020-06-11 17:30:00|2755|2754|2751|2750|2756|2755|2743|2742|302423
1591896900000|2020-06-11 17:35:00|2750|2749|2740|2739|2754|2753|2740|2739|276218
1591897200000|2020-06-11 17:40:00|2741|2740|2732|2731|2742|2741|2731|2730|300436
1591897500000|2020-06-11 17:45:00|2733|2732|2734|2733|2739|2738|2728|2727|359022
1591897800000|2020-06-11 17:50:00|2733|2732|2734|2733|2739|2738|2726|2725|473968
1591898100000|2020-06-11 17:55:00|2733|2732|2733|2732|2742|2741|2727|2726|470384
1591898400000|2020-06-11 18:00:00|2734|2733|2723|2722|2735|2734|2722|2721|558660
1591898700000|2020-06-11 18:05:00|2724|2723|2719|2718|2733|2732|2719|2718|616807
1591899000000|2020-06-11 18:10:00|2718|2717|2721|2720|2722|2721|2716|2715|359427
1591899300000|2020-06-11 18:15:00|2720|2719|2720|2719|2722|2721|2717|2716|239620
1591899600000|2020-06-11 18:20:00|2719|2718|2727|2726|2733|2731|2717|2716|344167
1591899900000|2020-06-11 18:25:00|2726|2725|2722|2721|2729|2728|2721|2720|228458
1591900200000|2020-06-11 18:30:00|2723|2722|2712|2711|2725|2724|2710|2709|784282
1591900500000|2020-06-11 18:35:00|2713|2712|2703|2702|2714|2713|2702|2701|532773
1591900800000|2020-06-11 18:40:00|2702|2701|2707|2706|2707|2706|2702|2701|506689
1591901100000|2020-06-11 18:45:00|2706|2705|2701|2700|2711|2710|2699|2698|1545040
1591901400000|2020-06-11 18:50:00|2702|2701|2693|2692|2703|2702|2691|2690|638852
1591901700000|2020-06-11 18:55:00|2692|2691|2685|2684|2695|2694|2678|2677|982269
1591902000000|2020-06-11 19:00:00|2684|2683|2700|2699|2702|2701|2677|2676|692754
1591902300000|2020-06-11 19:05:00|2701|2700|2698|2697|2706|2705|2697|2696|722466
1591902600000|2020-06-11 19:10:00|2699|2698|2691|2690|2709|2708|2691|2690|656494
1591902900000|2020-06-11 19:15:00|2690|2689|2685|2684|2696|2695|2677|2676|782700
1591903200000|2020-06-11 19:20:00|2684|2683|2676|2675|2685|2684|2676|2675|614192
1591903500000|2020-06-11 19:25:00|2677|2676|2680|2679|2680|2679|2674|2673|1046073
1591903800000|2020-06-11 19:30:00|2679|2678|2673|2672|2679|2678|2673|2672|690367
1591904100000|2020-06-11 19:35:00|2672|2671|2679|2678|2681|2680|2671|2670|1026411
1591904400000|2020-06-11 19:40:00|2680|2679|2698|2697|2702|2701|2680|2679|1246609
1591904700000|2020-06-11 19:45:00|2697|2696|2687|2686|2698|2697|2687|2686|923382
1591905000000|2020-06-11 19:50:00|2686|2685|2678|2677|2689|2688|2676|2675|1282635
1591905300000|2020-06-11 19:55:00|2677|2676|2679|2678|2682|2681|2673|2672|2876547
1591905600000|2020-06-11 20:00:00|2681|2679|2693|2692|2699|2696|2681|2674|141145
1591905900000|2020-06-11 20:05:00|2695|2694|2695|2693|2695|2694|2694|2693|10570
1591906200000|2020-06-11 20:10:00|2694|2695|2699|2696|2699|2696|2694|2693|18464
1591906500000|2020-06-11 20:15:00|2698|2695|2699|2697|2699|2698|2696|2695|32800
1591906800000|2020-06-11 20:20:00|2698|2696|2690|2685|2698|2696|2690|2685|16217
1591907100000|2020-06-11 20:25:00|2686||2686||2686||2686||48006
1591907400000|2020-06-11 20:30:00|2685|2684|2684|2683|2685|2684|2682|2681|12958
1591907700000|2020-06-11 20:35:00|2682|2681|2682|2681|2682|2681|2682|2681|2844
1591908000000|2020-06-11 20:40:00|||||||||8616
1591908300000|2020-06-11 20:45:00|2681|2680|2684|2683|2698|2683|2681|2680|26035
1591908600000|2020-06-11 20:50:00|2698|2684|2690|2685|2698|2690|2684|2684|4438
1591908900000|2020-06-11 20:55:00|2695|2686|2698|2690|2698|2694|2685|2683|8853
1591909200000|2020-06-11 21:00:00|2694|2692|2692|2690|2698|2695|2692|2690|6446
1591909500000|2020-06-11 21:05:00|2696|2692|2698|2694|2698|2694|2695|2690|2871
1591909800000|2020-06-11 21:10:00|2699|2695|2699|2698|2699|2698|2699|2694|2232
1591910100000|2020-06-11 21:15:00|2700|2699|2703|2700|2703|2700|2700|2695|6578
1591910400000|2020-06-11 21:20:00|2704|2701|2703|2700|2704|2703|2703|2700|9233
1591910700000|2020-06-11 21:25:00|2704|2702|2704|2702|2704|2702|2704|2702|9191
1591911000000|2020-06-11 21:30:00|2703|2703|2704|2700|2704|2703|2702|2700|7420
1591911300000|2020-06-11 21:35:00|2702|2701|2710|2704|2710|2704|2702|2701|16270
1591911600000|2020-06-11 21:40:00|2711|2705|2715|2710|2715|2710|2710|2704|3040
1591911900000|2020-06-11 21:45:00|2718|2711|2718|2716|2718|2716|2717|2710|3371
1591912200000|2020-06-11 21:50:00|2720|2718|2715|2711|2720|2718|2715|2710|2732
1591912500000|2020-06-11 21:55:00|2716|2710|2720|2715|2720|2715|2711|2710|7325
1591912800000|2020-06-11 22:00:00|2719|2725|2724|2715|2730|2725|2719|2715|11923
1591913100000|2020-06-11 22:05:00|2719|2712|2716|2710|2724|2712|2712|2710|5761
1591913400000|2020-06-11 22:10:00|2711|2716|2715|2708|2719|2716|2709|2708|13407
1591913700000|2020-06-11 22:15:00|2714|2710|2711|2710|2714|2710|2711|2708|2399
1591914000000|2020-06-11 22:20:00|2714|2711|2709|2708|2714|2711|2709|2708|8653
1591914300000|2020-06-11 22:25:00|2711||2709||2711||2709||5051
1591914600000|2020-06-11 22:30:00|2708|2707|2708|2707|2708|2707|2708|2707|14946
1591914900000|2020-06-11 22:35:00|2706|2705|2704|2702|2706|2705|2704|2701|941
1591915200000|2020-06-11 22:40:00|2705|2701|2705|2702|2705|2702|2702|2701|8832
1591915500000|2020-06-11 22:45:00|2709|2701|2709|2703|2709|2708|2705|2701|3825
1591915800000|2020-06-11 22:50:00|2708|2705|2707|2704|2708|2705|2705|2701|4993
1591916100000|2020-06-11 22:55:00|2710|2705|2710|2707|2710|2707|2710|2704|3299
1591916400000|2020-06-11 23:00:00|2706|2704|2711|2710|2711|2710|2706|2704|4860
1591916700000|2020-06-11 23:05:00|2716|2711|2716|2711|2716|2711|2716|2711|698
1591917000000|2020-06-11 23:10:00|2715|2710|2720|2710|2720|2710|2715|2710|2257
1591917300000|2020-06-11 23:15:00|2718|2707|2715|2710|2720|2712|2715|2707|3130
1591917600000|2020-06-11 23:20:00|2714|2712|2713|2710|2715|2712|2713|2710|1236
1591917900000|2020-06-11 23:25:00||2711||2711||2711||2710|900
1591918200000|2020-06-11 23:30:00|2715|2713|2713|2711|2715|2713|2713|2711|1192
1591918500000|2020-06-11 23:35:00|2715|2710|2715|2714|2715|2714|2711|2710|3963
1591918800000|2020-06-11 23:40:00|2720|2715|2716|2714|2720|2717|2716|2710|15885
1591919100000|2020-06-11 23:45:00|2717|2715|2717|2715|2717|2716|2715|2714|5255
1591919400000|2020-06-11 23:50:00|2719|2716|2720|2717|2720|2717|2717|2715|8023
1591919700000|2020-06-11 23:55:00|2717|2715|2736|2727|2736|2730|2716|2715|11942
1591948800000|2020-06-12 08:00:00|3080|2650|2775|2757|3080|2771|2767|2650|1408
1591949100000|2020-06-12 08:05:00|2779|2775|2784|2777|2800|2778|2779|2775|3045
1591949400000|2020-06-12 08:10:00|2788|2776|2788|2777|2799|2777|2787|2776|640
1591949700000|2020-06-12 08:15:00|2799|2787|2782|2780|2799|2787|2780|2776|6645
1591950000000|2020-06-12 08:20:00|2775|2776|2782|2775|2782|2776|2775|2731|3189
1591950300000|2020-06-12 08:25:00|2775|2770|2774|2771|2782|2771|2772|2770|214
1591950600000|2020-06-12 08:30:00|2781|2772|2785|2777|2785|2777|2781|2772|3065
1591950900000|2020-06-12 08:35:00|2780|2775|2785|2777|2785|2777|2780|2773|1850
1591951200000|2020-06-12 08:40:00|2789|2773|2788|2777|2800|2787|2780|2773|10809
1591951500000|2020-06-12 08:45:00|2780|2780|2785|2777|2800|2780|2780|2777|3431
1591951800000|2020-06-12 08:50:00|2780|2778|2780|2777|2780|2782|2780|2777|6292
1591952100000|2020-06-12 08:55:00|2785|2782|2786|2785|2786|2785|2785|2777|4283
1591952400000|2020-06-12 09:00:00|2800|2790|2790|2787|2800|2800|2780|2777|13229
1591952700000|2020-06-12 09:05:00|2800|2795|2790|2777|2800|2795|2790|2777|1653
1591953000000|2020-06-12 09:10:00|2780|2778|2785|2780|2790|2780|2780|2777|10694
1591953300000|2020-06-12 09:15:00|||||||||571
1591953600000|2020-06-12 09:20:00|2790|2781|2790|2787|2790|2787|2790|2778|4039
1591953900000|2020-06-12 09:25:00||2785||2785||2785||2785|800
1591954200000|2020-06-12 09:30:00|2788|2780|2790|2789|2790|2789|2787|2777|537
1591954500000|2020-06-12 09:35:00|2789|2785|2785|2777|2789|2785|2783|2777|899
1591954800000|2020-06-12 09:40:00|2789|2780|2789|2780|2789|2780|2785|2780|543
1591955100000|2020-06-12 09:45:00|2780|2781|2789|2777|2789|2782|2780|2777|1006
1591955400000|2020-06-12 09:50:00|2781|2781|2789|2785|2789|2785|2781|2777|713
1591955700000|2020-06-12 09:55:00|2788|2786|2790|2785|2790|2786|2788|2785|4194
1591956000000|2020-06-12 10:00:00|||||||||2838
1591956300000|2020-06-12 10:05:00||2788||2788||2788||2788|1229
1591956600000|2020-06-12 10:10:00|2798|2790|2798|2790|2798|2790|2797|2790|564
1591956900000|2020-06-12 10:15:00|2799|2788|2798|2795|2800|2798|2798|2788|652
1591957200000|2020-06-12 10:20:00|2795|2788|2795|2791|2795|2793|2795|2785|721
1591957500000|2020-06-12 10:25:00|2797|2790|2798|2795|2798|2795|2795|2785|1105
1591957800000|2020-06-12 10:30:00|2791|2789|2791|2789|2791|2789|2791|2785|1796
1591958100000|2020-06-12 10:35:00|2785|2787|2779|2770|2785|2787|2779|2770|5228
1591958400000|2020-06-12 10:40:00|2788|2771|2782|2781|2798|2781|2782|2770|2388
1591958700000|2020-06-12 10:45:00|2781|2775|2781|2768|2781|2775|2781|2760|606
1591959000000|2020-06-12 10:50:00|2768|2760|2781|2777|2781|2777|2768|2760|1026
1591959300000|2020-06-12 10:55:00|||||||||225
1591959600000|2020-06-12 11:00:00|2782|2773|2783|2780|2786|2785|2777|2773|42882
1591959900000|2020-06-12 11:05:00|2784|2782|2780|2775|2784|2782|2778|2774|4976
1591960200000|2020-06-12 11:10:00|2776|2774|2775|2773|2780|2779|2773|2770|13243
1591960500000|2020-06-12 11:15:00|2774|2772|2775|2774|2775|2774|2770|2768|20212
1591960800000|2020-06-12 11:20:00|2774|2770|2775|2772|2775|2774|2769|2768|4866
1591961100000|2020-06-12 11:25:00|2774|2773|2768|2767|2775|2773|2768|2760|8734
1591961400000|2020-06-12 11:30:00|2770|2766|2768|2765|2773|2771|2766|2765|18351
1591961700000|2020-06-12 11:35:00|2766|2761|2770|2769|2770|2769|2765|2760|17934
1591962000000|2020-06-12 11:40:00|2769|2768|2772|2771|2773|2771|2769|2768|13457
1591962300000|2020-06-12 11:45:00|2773|2772|2780|2779|2780|2779|2772|2771|7737
1591962600000|2020-06-12 11:50:00|2784|2780|2787|2786|2787|2786|2782|2779|13070
1591962900000|2020-06-12 11:55:00|2789|2788|2790|2789|2792|2790|2788|2787|15703
1591963200000|2020-06-12 12:00:00|2789|2787|2775|2770|2789|2787|2772|2770|167774
1591963500000|2020-06-12 12:05:00|2782|2771|2764|2763|2782|2774|2764|2763|19855
1591963800000|2020-06-12 12:10:00|2767|2764|2761|2760|2767|2764|2761|2760|11711
1591964100000|2020-06-12 12:15:00|2760|2759|2760|2755|2760|2759|2753|2752|16283
1591964400000|2020-06-12 12:20:00|2761|2757|2778|2776|2781|2778|2761|2755|17207
1591964700000|2020-06-12 12:25:00|2780|2777|2777|2771|2782|2780|2775|2770|5552
1591965000000|2020-06-12 12:30:00|2775|2772|2782|2777|2782|2781|2773|2772|14826
1591965300000|2020-06-12 12:35:00|2780|2779|2787|2782|2787|2786|2778|2777|7792
1591965600000|2020-06-12 12:40:00|2784|2784|2792|2788|2798|2796|2784|2784|10749
1591965900000|2020-06-12 12:45:00|2791|2790|2790|2786|2794|2790|2786|2785|11797
1591966200000|2020-06-12 12:50:00|2789|2788|2788|2785|2790|2788|2786|2785|13513
1591966500000|2020-06-12 12:55:00|2790|2786|2788|2779|2790|2788|2780|2778|31640
1591966800000|2020-06-12 13:00:00|2785|2781|2808|2800|2809|2800|2782|2779|79656
1591967100000|2020-06-12 13:05:00|2809|2804|2806|2805|2810|2809|2792|2788|30925
1591967400000|2020-06-12 13:10:00|2807|2806|2810|2807|2818|2815|2799|2795|50834
1591967700000|2020-06-12 13:15:00|2815|2806|2810|2805|2817|2815|2805|2800|29273
1591968000000|2020-06-12 13:20:00|2809|2807|2808|2801|2810|2808|2800|2792|67971
1591968300000|2020-06-12 13:25:00|2810|2802|2800|2798|2810|2809|2796|2790|58431
1591968600000|2020-06-12 13:30:00|2808|2799|2788|2786|2819|2818|2760|2759|2042799
1591968900000|2020-06-12 13:35:00|2786|2785|2808|2807|2814|2813|2776|2775|842830
1591969200000|2020-06-12 13:40:00|2807|2806|2805|2804|2823|2822|2794|2793|736550
1591969500000|2020-06-12 13:45:00|2806|2805|2767|2766|2808|2807|2767|2766|737806
1591969800000|2020-06-12 13:50:00|2766|2765|2763|2762|2779|2778|2759|2758|1372717
1591970100000|2020-06-12 13:55:00|2762|2761|2792|2791|2796|2795|2761|2760|597245
1591970400000|2020-06-12 14:00:00|2793|2792|2806|2805|2809|2808|2782|2781|619652
1591970700000|2020-06-12 14:05:00|2805|2804|2810|2809|2816|2815|2801|2800|448985
1591971000000|2020-06-12 14:10:00|2811|2810|2795|2794|2813|2812|2794|2793|505166
1591971300000|2020-06-12 14:15:00|2794|2793|2809|2808|2822|2821|2794|2793|519483
1591971600000|2020-06-12 14:20:00|2810|2809|2810|2809|2819|2818|2809|2808|332846
1591971900000|2020-06-12 14:25:00|2809|2808|2789|2788|2810|2809|2789|2788|452744
1591972200000|2020-06-12 14:30:00|2788|2787|2786|2785|2796|2795|2783|2782|488871
1591972500000|2020-06-12 14:35:00|2785|2784|2775|2774|2787|2786|2771|2770|491400
1591972800000|2020-06-12 14:40:00|2776|2775|2778|2777|2797|2796|2774|2774|705037
1591973100000|2020-06-12 14:45:00|2777|2776|2777|2776|2785|2784|2773|2773|320048
1591973400000|2020-06-12 14:50:00|2776|2775|2766|2765|2776|2775|2761|2760|514982
1591973700000|2020-06-12 14:55:00|2765|2764|2752|2751|2770|2769|2751|2750|499174
1591974000000|2020-06-12 15:00:00|2753|2752|2737|2736|2763|2762|2736|2735|588950
1591974300000|2020-06-12 15:05:00|2736|2735|2779|2778|2785|2784|2736|2735|625425
1591974600000|2020-06-12 15:10:00|2780|2779|2761|2760|2783|2782|2761|2760|444378
1591974900000|2020-06-12 15:15:00|2762|2761|2741|2740|2774|2773|2741|2740|409542
1591975200000|2020-06-12 15:20:00|2742|2741|2742|2741|2757|2756|2736|2735|401751
1591975500000|2020-06-12 15:25:00|2743|2742|2766|2765|2772|2771|2741|2740|376498
1591975800000|2020-06-12 15:30:00|2767|2766|2773|2772|2775|2774|2756|2755|388163
1591976100000|2020-06-12 15:35:00|2774|2773|2781|2780|2791|2790|2768|2767|365062
1591976400000|2020-06-12 15:40:00|2780|2779|2765|2764|2781|2780|2762|2761|254745
1591976700000|2020-06-12 15:45:00|2766|2765|2773|2772|2779|2778|2765|2764|200181
1591977000000|2020-06-12 15:50:00|2774|2773|2774|2773|2777|2776|2764|2763|272004
1591977300000|2020-06-12 15:55:00|2775|2774|2794|2793|2794|2793|2773|2772|438518
1591977600000|2020-06-12 16:00:00|2795|2794|2794|2793|2795|2794|2784|2783|242428
1591977900000|2020-06-12 16:05:00|2795|2794|2796|2795|2806|2805|2795|2794|641491
1591978200000|2020-06-12 16:10:00|2795|2794|2791|2790|2798|2797|2786|2785|271857
1591978500000|2020-06-12 16:15:00|2790|2789|2790|2789|2793|2792|2783|2782|263651
1591978800000|2020-06-12 16:20:00|2789|2788|2782|2781|2791|2790|2781|2780|235127
1591979100000|2020-06-12 16:25:00|2783|2782|2783|2782|2791|2790|2777|2776|234680
1591979400000|2020-06-12 16:30:00|2782|2781|2782|2781|2788|2787|2779|2778|346134
1591979700000|2020-06-12 16:35:00|2781|2780|2787|2786|2789|2788|2781|2780|325147
1591980000000|2020-06-12 16:40:00|2788|2787|2785|2784|2793|2792|2785|2784|344249
1591980300000|2020-06-12 16:45:00|2784|2783|2779|2778|2784|2783|2773|2772|270196
1591980600000|2020-06-12 16:50:00|2780|2779|2791|2790|2791|2790|2780|2779|248952
1591980900000|2020-06-12 16:55:00|2790|2789|2790|2789|2792|2791|2785|2784|179973
1591981200000|2020-06-12 17:00:00|2791|2790|2777|2776|2791|2790|2777|2776|189182
1591981500000|2020-06-12 17:05:00|2778|2777|2784|2783|2787|2786|2777|2776|203551
1591981800000|2020-06-12 17:10:00|2785|2784|2789|2788|2791|2790|2781|2780|273513
1591982100000|2020-06-12 17:15:00|2788|2787|2785|2784|2788|2787|2779|2778|139435
1591982400000|2020-06-12 17:20:00|2784|2783|2778|2777|2794|2793|2777|2776|392067
1591982700000|2020-06-12 17:25:00|2777|2776|2778|2777|2784|2783|2775|2774|241709
1591983000000|2020-06-12 17:30:00|2779|2778|2767|2766|2783|2782|2765|2764|239661
1591983300000|2020-06-12 17:35:00|2768|2767|2757|2756|2773|2772|2754|2753|362026
1591983600000|2020-06-12 17:40:00|2758|2757|2759|2758|2769|2768|2752|2751|267360
1591983900000|2020-06-12 17:45:00|2758|2757|2746|2745|2760|2759|2745|2744|369428
1591984200000|2020-06-12 17:50:00|2747|2746|2756|2755|2757|2756|2743|2742|340186
1591984500000|2020-06-12 17:55:00|2755|2754|2746|2745|2765|2764|2744|2743|271610
1591984800000|2020-06-12 18:00:00|2747|2746|2754|2753|2764|2763|2743|2742|341047
1591985100000|2020-06-12 18:05:00|2753|2752|2757|2756|2758|2757|2749|2748|199611
1591985400000|2020-06-12 18:10:00|2758|2757|2772|2771|2782|2781|2758|2757|414994
1591985700000|2020-06-12 18:15:00|2773|2772|2767|2766|2779|2778|2762|2761|231350
1591986000000|2020-06-12 18:20:00|2768|2767|2772|2771|2775|2774|2762|2761|211258
1591986300000|2020-06-12 18:25:00|2773|2772|2779|2778|2782|2781|2773|2772|278723
1591986600000|2020-06-12 18:30:00|2780|2779|2778|2777|2786|2785|2771|2770|619152
1591986900000|2020-06-12 18:35:00|2779|2778|2771|2770|2779|2778|2771|2770|219973
1591987200000|2020-06-12 18:40:00|2772|2771|2764|2763|2778|2777|2755|2754|419172
1591987500000|2020-06-12 18:45:00|2763|2762|2772|2771|2779|2778|2763|2762|170774
1591987800000|2020-06-12 18:50:00|2773|2772|2778|2777|2780|2779|2766|2765|234484
1591988100000|2020-06-12 18:55:00|2777|2776|2776|2775|2778|2777|2767|2766|272964
1591988400000|2020-06-12 19:00:00|2777|2776|2777|2776|2783|2782|2774|2773|411490
1591988700000|2020-06-12 19:05:00|2778|2777|2779|2778|2786|2785|2774|2773|292980
1591989000000|2020-06-12 19:10:00|2780|2779|2788|2787|2789|2788|2778|2777|587800
1591989300000|2020-06-12 19:15:00|2789|2788|2769|2768|2790|2789|2758|2757|1069894
1591989600000|2020-06-12 19:20:00|2768|2767|2754|2753|2770|2769|2753|2752|1237498
1591989900000|2020-06-12 19:25:00|2755|2754|2764|2763|2766|2765|2754|2753|317585
1591990200000|2020-06-12 19:30:00|2765|2764|2772|2771|2772|2771|2760|2760|321882
1591990500000|2020-06-12 19:35:00|2773|2772|2770|2769|2780|2779|2766|2765|455838
1591990800000|2020-06-12 19:40:00|2771|2770|2775|2774|2776|2775|2767|2766|479979
1591991100000|2020-06-12 19:45:00|2776|2775|2792|2791|2793|2792|2776|2775|826746
1591991400000|2020-06-12 19:50:00|2794|2792|2796|2795|2800|2799|2791|2790|989656
1591991700000|2020-06-12 19:55:00|2795|2794|2797|2796|2807|2806|2795|2794|2072738
1591992000000|2020-06-12 20:00:00|2798|2795|2797|2796|2810|2798|2797|2784|35466
1591992300000|2020-06-12 20:05:00|2796|2795|2796|2795|2797|2795|2796|2795|11534
1591992600000|2020-06-12 20:10:00|2797|2796|2796|2795|2800|2796|2796|2795|1910
1591992900000|2020-06-12 20:15:00|2797|2796|2799|2798|2800|2798|2797|2795|3360
1591993200000|2020-06-12 20:20:00|2798|2797|2796|2795|2798|2797|2796|2795|6740
1591993500000|2020-06-12 20:25:00|2795|2794|2795|2794|2795|2794|2795|2794|5610
1591993800000|2020-06-12 20:30:00|||||||||2310
1591994100000|2020-06-12 20:35:00|2794|2793|2794|2793|2794|2793|2794|2793|2647141
1591994400000|2020-06-12 20:40:00|2795||2794||2795||2794||2178
1591994700000|2020-06-12 20:45:00|2797||2798||2798||2797||7064
1591995000000|2020-06-12 20:50:00|2800|2795|2805|2800|2805|2800|2799|2793|12363
1591995300000|2020-06-12 20:55:00|2804|2801|2801|2800|2804|2801|2801|2800|9991
1592208000000|2020-06-15 08:00:00|2818|2650|2664|2660|2818|2680|2664|2650|5300
1592208300000|2020-06-15 08:05:00|2667|2659|2660|2647|2690|2664|2650|2620|6508
1592208600000|2020-06-15 08:10:00|2650|2648|2690|2655|2690|2659|2650|2648|7490
1592208900000|2020-06-15 08:15:00|2688|2653|2670|2660|2690|2663|2667|2653|831
1592209200000|2020-06-15 08:20:00|2690|2661|2690|2660|2690|2673|2669|2660|1080
1592209500000|2020-06-15 08:25:00|2689|2661|2689|2660|2689|2666|2689|2660|2638
1592209800000|2020-06-15 08:30:00|2687|2661|2680|2672|2687|2681|2680|2660|3870
1592210100000|2020-06-15 08:35:00|2675|2667|2689|2672|2689|2673|2675|2664|4967
1592210400000|2020-06-15 08:40:00|2680|2666|2689|2680|2689|2680|2680|2664|888
1592210700000|2020-06-15 08:45:00|2685|2681|2685|2681|2685|2681|2685|2681|571
1592211000000|2020-06-15 08:50:00|2689|2682|2690|2685|2690|2686|2689|2681|2260
1592211300000|2020-06-15 08:55:00|2694|2690|2699|2685|2699|2690|2690|2685|1752
1592211600000|2020-06-15 09:00:00|2697||2697||2697||2690||380
1592211900000|2020-06-15 09:05:00|2685|2686|2691|2670|2697|2686|2685|2670|4375
1592212200000|2020-06-15 09:10:00|2687|2673|2670|2655|2691|2684|2670|2652|5804
1592212500000|2020-06-15 09:15:00|2673|2656|2683|2663|2683|2663|2673|2652|4080
1592212800000|2020-06-15 09:20:00|2689|2664|2695|2674|2695|2683|2689|2652|113
1592213100000|2020-06-15 09:25:00||2670||2677||2679||2655|21
1592213400000|2020-06-15 09:30:00|2690|2678|2695|2676|2695|2686|2690|2676|396
1592213700000|2020-06-15 09:35:00|2684|2682|2684|2676|2684|2691|2684|2676|600
1592214000000|2020-06-15 09:40:00||2680||2680||2683||2680|1796
1592214300000|2020-06-15 09:45:00|2695|2681|2700|2686|2747|2700|2690|2680|4636
1592214600000|2020-06-15 09:50:00|2693|2687|2733|2704|2734|2704|2693|2686|949
1592214900000|2020-06-15 09:55:00|2737|2703|2720|2712|2750|2716|2720|2699|904
1592215200000|2020-06-15 10:00:00|2713|2708|2718|2701|2720|2713|2713|2700|220
1592215500000|2020-06-15 10:05:00|2717|2702|2717|2706|2717|2706|2717|2701|10
1592215800000|2020-06-15 10:10:00|2713|2705|2717|2708|2717|2708|2713|2700|100
1592216100000|2020-06-15 10:15:00|2716|2705|2715|2686|2716|2705|2715|2686|3504
1592216400000|2020-06-15 10:20:00|2714|2680|2710|2691|2715|2703|2710|2680|3782
1592216700000|2020-06-15 10:25:00|2703|2692|2710|2690|2710|2706|2703|2690|415
1592217000000|2020-06-15 10:30:00||2700||2685||2700||2685|2339
1592217300000|2020-06-15 10:35:00||2680||2691||2691||2680|489
1592217600000|2020-06-15 10:40:00|2690|2680|2710|2682|2710|2682|2690|2680|1198
1592217900000|2020-06-15 10:45:00||2680||2680||2685||2680|1842
1592218200000|2020-06-15 10:50:00|2690|2676|2680|2670|2690|2676|2680|2666|2576
1592218500000|2020-06-15 10:55:00||2666||2670||2674||2666|800
1592218800000|2020-06-15 11:00:00|2690|2675|2678|2675|2710|2702|2675|2671|40899
1592219100000|2020-06-15 11:05:00|2677|2674|2680|2675|2681|2679|2677|2671|6242
1592219400000|2020-06-15 11:10:00|2681|2680|2666|2663|2685|2681|2666|2663|15233
1592219700000|2020-06-15 11:15:00|2674|2665|2670|2667|2674|2667|2665|2660|6636
1592220000000|2020-06-15 11:20:00|2669|2666|2677|2667|2680|2670|2668|2666|4879
1592220300000|2020-06-15 11:25:00|2676|2666|2682|2671|2682|2676|2667|2666|5109
1592220600000|2020-06-15 11:30:00|2686|2672|2678|2672|2686|2678|2678|2672|2796
1592220900000|2020-06-15 11:35:00|2686|2671|2698|2677|2698|2681|2681|2671|2931
1592221200000|2020-06-15 11:40:00|2697|2680|2690|2683|2697|2687|2690|2677|350
1592221500000|2020-06-15 11:45:00|2689|2685|2690|2686|2698|2689|2688|2685|4244
1592221800000|2020-06-15 11:50:00|2697|2685|2697|2687|2697|2697|2691|2685|5324
1592222100000|2020-06-15 11:55:00|2695|2690|2685|2680|2697|2690|2677|2675|13596
1592222400000|2020-06-15 12:00:00|2697|2678|2690|2680|2697|2684|2689|2678|53906
1592222700000|2020-06-15 12:05:00|2689|2685|2686|2682|2694|2690|2685|2678|11929
1592223000000|2020-06-15 12:10:00|2690|2683|2685|2675|2690|2686|2675|2671|9025
1592223300000|2020-06-15 12:15:00|2678|2676|2685|2675|2685|2679|2677|2675|4605
1592223600000|2020-06-15 12:20:00|2680|2676|2684|2678|2685|2680|2677|2676|6007
1592223900000|2020-06-15 12:25:00|2682|2680|2681|2678|2685|2681|2678|2676|7645
1592224200000|2020-06-15 12:30:00|2685|2680|2682|2678|2685|2683|2681|2678|14012
1592224500000|2020-06-15 12:35:00|2684|2679|2694|2685|2695|2694|2684|2679|12607
1592224800000|2020-06-15 12:40:00|2690|2690|2690|2685|2691|2690|2685|2682|12347
1592225100000|2020-06-15 12:45:00|2688|2686|2688|2685|2691|2689|2686|2682|10062
1592225400000|2020-06-15 12:50:00|2690|2687|2685|2684|2690|2688|2685|2684|7649
1592225700000|2020-06-15 12:55:00|2688|2685|2690|2688|2690|2689|2688|2685|7951
1592226000000|2020-06-15 13:00:00|2688|2687|2688|2685|2691|2689|2685|2684|19275
1592226300000|2020-06-15 13:05:00|2687|2686|2682|2675|2687|2686|2678|2675|18309
1592226600000|2020-06-15 13:10:00|2680|2676|2675|2673|2683|2680|2674|2673|23703
1592226900000|2020-06-15 13:15:00|2681|2674|2689|2685|2691|2687|2681|2673|21411
1592227200000|2020-06-15 13:20:00|2691|2682|2694|2692|2694|2692|2689|2682|8970
1592227500000|2020-06-15 13:25:00|2695|2690|2697|2675|2700|2695|2681|2675|13942
1592227800000|2020-06-15 13:30:00|2684|2676|2664|2662|2694|2692|2657|2656|1796276
1592228100000|2020-06-15 13:35:00|2663|2663|2687|2686|2707|2706|2661|2660|815059
1592228400000|2020-06-15 13:40:00|2686|2685|2701|2700|2707|2706|2683|2682|719332
1592228700000|2020-06-15 13:45:00|2700|2699|2691|2690|2707|2706|2682|2681|524190
1592229000000|2020-06-15 13:50:00|2692|2691|2698|2697|2702|2701|2686|2685|499148
1592229300000|2020-06-15 13:55:00|2697|2696|2672|2671|2698|2697|2658|2657|988009
1592229600000|2020-06-15 14:00:00|2671|2670|2674|2673|2680|2679|2661|2660|526352
1592229900000|2020-06-15 14:05:00|2675|2674|2691|2690|2694|2693|2675|2674|479754
1592230200000|2020-06-15 14:10:00|2690|2689|2706|2705|2709|2708|2687|2686|506214
1592230500000|2020-06-15 14:15:00|2705|2704|2706|2705|2708|2707|2697|2696|362145
1592230800000|2020-06-15 14:20:00|2705|2704|2697|2696|2706|2705|2697|2696|343360
1592231100000|2020-06-15 14:25:00|2698|2697|2702|2701|2705|2704|2698|2697|285550
1592231400000|2020-06-15 14:30:00|2701|2700|2719|2718|2720|2719|2699|2698|530039
1592231700000|2020-06-15 14:35:00|2718|2717|2709|2708|2725|2724|2708|2707|378732
1592232000000|2020-06-15 14:40:00|2708|2707|2728|2727|2729|2728|2704|2703|458526
1592232300000|2020-06-15 14:45:00|2727|2726|2741|2740|2744|2743|2727|2726|435685
1592232600000|2020-06-15 14:50:00|2740|2739|2752|2751|2759|2758|2737|2736|601577
1592232900000|2020-06-15 14:55:00|2751|2750|2749|2748|2758|2757|2745|2744|360328
1592233200000|2020-06-15 15:00:00|2750|2749|2778|2777|2780|2779|2747|2746|458773
1592233500000|2020-06-15 15:05:00|2777|2776|2779|2778|2786|2785|2773|2772|516818
1592233800000|2020-06-15 15:10:00|2778|2777|2781|2780|2787|2786|2775|2774|377346
1592234100000|2020-06-15 15:15:00|2780|2779|2772|2771|2781|2780|2763|2762|373492
1592234400000|2020-06-15 15:20:00|2773|2772|2770|2769|2778|2777|2759|2758|328454
1592234700000|2020-06-15 15:25:00|2771|2770|2762|2761|2773|2772|2758|2757|342429
1592235000000|2020-06-15 15:30:00|2761|2760|2755|2754|2764|2763|2754|2753|492146
1592235300000|2020-06-15 15:35:00|2756|2755|2761|2760|2763|2762|2754|2753|225025
1592235600000|2020-06-15 15:40:00|2762|2761|2755|2754|2767|2766|2755|2754|280121
1592235900000|2020-06-15 15:45:00|2756|2755|2755|2754|2759|2758|2751|2750|199120
1592236200000|2020-06-15 15:50:00|2754|2753|2756|2755|2766|2765|2752|2751|357423
1592236500000|2020-06-15 15:55:00|2757|2756|2762|2761|2768|2767|2755|2754|284478
1592236800000|2020-06-15 16:00:00|2761|2760|2773|2772|2776|2775|2759|2758|364494
1592237100000|2020-06-15 16:05:00|2772|2771|2767|2766|2779|2778|2767|2766|303711
1592237400000|2020-06-15 16:10:00|2766|2765|2764|2763|2769|2767|2760|2759|245798
1592237700000|2020-06-15 16:15:00|2765|2764|2768|2767|2773|2772|2761|2760|441308
1592238000000|2020-06-15 16:20:00|2769|2768|2785|2784|2786|2785|2768|2767|527193
1592238300000|2020-06-15 16:25:00|2784|2783|2778|2777|2786|2785|2775|2774|362073
1592238600000|2020-06-15 16:30:00|2777|2776|2776|2775|2782|2781|2772|2771|369280
1592238900000|2020-06-15 16:35:00|2777|2776|2786|2785|2787|2786|2777|2776|226520
1592239200000|2020-06-15 16:40:00|2785|2784|2784|2783|2787|2786|2783|2782|142232
1592239500000|2020-06-15 16:45:00|2785|2784|2781|2780|2785|2784|2778|2777|295750
1592239800000|2020-06-15 16:50:00|2782|2781|2789|2788|2790|2789|2779|2778|275018
1592240100000|2020-06-15 16:55:00|2790|2789|2792|2791|2793|2792|2789|2788|292638
1592240400000|2020-06-15 17:00:00|2793|2792|2801|2800|2801|2800|2792|2791|417971
1592240700000|2020-06-15 17:05:00|2800|2799|2809|2808|2809|2809|2799|2798|323930
1592241000000|2020-06-15 17:10:00|2810|2809|2801|2800|2811|2810|2797|2796|340904
1592241300000|2020-06-15 17:15:00|2800|2799|2797|2796|2809|2808|2796|2795|471501
1592241600000|2020-06-15 17:20:00|2798|2797|2787|2786|2800|2799|2785|2784|339839
1592241900000|2020-06-15 17:25:00|2788|2787|2783|2782|2790|2789|2782|2781|263343
1592242200000|2020-06-15 17:30:00|2782|2781|2771|2770|2782|2782|2766|2766|316735
1592242500000|2020-06-15 17:35:00|2772|2771|2773|2772|2781|2780|2769|2768|412147
1592242800000|2020-06-15 17:40:00|2772|2771|2766|2765|2776|2775|2762|2761|217515
1592243100000|2020-06-15 17:45:00|2765|2764|2754|2753|2767|2766|2752|2751|236359
1592243400000|2020-06-15 17:50:00|2755|2754|2763|2762|2768|2767|2755|2754|252721
1592243700000|2020-06-15 17:55:00|2762|2761|2754|2753|2766|2765|2754|2753|192241
1592244000000|2020-06-15 18:00:00|2755|2754|2800|2799|2806|2805|2755|2754|808228
1592244300000|2020-06-15 18:05:00|2799|2798|2814|2813|2817|2816|2799|2798|721653
1592244600000|2020-06-15 18:10:00|2815|2814|2815|2814|2817|2816|2806|2805|336159
1592244900000|2020-06-15 18:15:00|2814|2813|2832|2831|2838|2837|2814|2813|482102
1592245200000|2020-06-15 18:20:00|2831|2830|2829|2828|2835|2834|2818|2817|322417
1592245500000|2020-06-15 18:25:00|2828|2827|2832|2831|2832|2831|2821|2820|272347
1592245800000|2020-06-15 18:30:00|2833|2832|2817|2816|2835|2834|2814|2813|346432
1592246100000|2020-06-15 18:35:00|2818|2817|2824|2823|2827|2826|2818|2817|243965
1592246400000|2020-06-15 18:40:00|2825|2824|2814|2813|2827|2826|2813|2812|280030
1592246700000|2020-06-15 18:45:00|2815|2814|2826|2825|2831|2830|2814|2813|300410
1592247000000|2020-06-15 18:50:00|2827|2826|2815|2814|2829|2828|2812|2811|311094
1592247300000|2020-06-15 18:55:00|2816|2815|2816|2815|2822|2821|2812|2811|199983
1592247600000|2020-06-15 19:00:00|2817|2816|2831|2830|2836|2835|2817|2816|321945
1592247900000|2020-06-15 19:05:00|2830|2829|2828|2827|2835|2834|2823|2822|359395
1592248200000|2020-06-15 19:10:00|2829|2828|2835|2834|2835|2834|2827|2826|205220
1592248500000|2020-06-15 19:15:00|2834|2833|2826|2825|2839|2838|2825|2824|567546
1592248800000|2020-06-15 19:20:00|2827|2826|2823|2822|2828|2827|2815|2814|384175
1592249100000|2020-06-15 19:25:00|2824|2823|2809|2808|2829|2828|2807|2806|473605
1592249400000|2020-06-15 19:30:00|2810|2809|2792|2791|2813|2812|2786|2785|773729
1592249700000|2020-06-15 19:35:00|2791|2790|2794|2793|2805|2804|2778|2777|618633
1592250000000|2020-06-15 19:40:00|2793|2792|2800|2799|2804|2803|2785|2784|518142
1592250300000|2020-06-15 19:45:00|2801|2800|2801|2800|2810|2809|2794|2793|708476
1592250600000|2020-06-15 19:50:00|2800|2799|2811|2810|2820|2819|2795|2794|949696
1592250900000|2020-06-15 19:55:00|2812|2811|2822|2821|2822|2821|2808|2807|1664066
1592251200000|2020-06-15 20:00:00|2815|2820|2820|2811|2822|2820|2815|2801|440589
1592251500000|2020-06-15 20:05:00|2815|2817|2821|2817|2821|2818|2815|2813|2624
1592251800000|2020-06-15 20:10:00|2822|2819|2826|2820|2830|2824|2821|2819|6649
1592252100000|2020-06-15 20:15:00|2825|2821|2830|2821|2830|2825|2822|2821|13341
1592252400000|2020-06-15 20:20:00|2827|2825|2827|2821|2827|2825|2827|2819|14284
1592252700000|2020-06-15 20:25:00|2825|2823|2827|2822|2827|2823|2821|2819|6765
1592253000000|2020-06-15 20:30:00|2826|2824|2833|2830|2833|2830|2826|2822|1195
1592253300000|2020-06-15 20:35:00|2835|2831|2837|2832|2837|2835|2832|2830|2341
1592253600000|2020-06-15 20:40:00|2836|2831|2833|2830|2836|2832|2833|2830|2975
1592253900000|2020-06-15 20:45:00|2832|2827|2830|2821|2833|2827|2828|2821|7514
1592254200000|2020-06-15 20:50:00|2825|2825|2830|2826|2830|2829|2825|2821|3331
1592254500000|2020-06-15 20:55:00|2829|2828|2830|2826|2830|2828|2829|2826|537
1592254800000|2020-06-15 21:00:00|2829|2821|2830|2826|2830|2826|2829|2821|982
1592255100000|2020-06-15 21:05:00|2832|2827|2835|2830|2840|2831|2832|2826|11846
1592255400000|2020-06-15 21:10:00|2830|2828|2839|2836|2839|2836|2830|2828|1555
1592255700000|2020-06-15 21:15:00|2838|2830|2838|2833|2838|2833|2837|2828|2338
1592256000000|2020-06-15 21:20:00|2840|2835|2840|2836|2840|2836|2840|2835|2085
1592256300000|2020-06-15 21:25:00|2839|2835|2835|2828|2839|2835|2835|2828|1335
1592256600000|2020-06-15 21:30:00|2840|2829|2840|2830|2840|2831|2838|2829|892
1592256900000|2020-06-15 21:35:00|2838|2832|2838|2833|2838|2833|2837|2832|1414
1592257200000|2020-06-15 21:40:00|2837|2834|2839|2835|2840|2839|2837|2834|2274
1592257500000|2020-06-15 21:45:00|2840|2840|2846|2840|2846|2840|2840|2840|2276
1592257800000|2020-06-15 21:50:00|2848|2843|2849|2840|2850|2845|2848|2840|5231
1592258100000|2020-06-15 21:55:00|2845|2841|2845|2835|2849|2841|2842|2835|3161
1592258400000|2020-06-15 22:00:00|2840|2840|2843|2841|2845|2841|2840|2835|1730
1592258700000|2020-06-15 22:05:00|2845|2844|2850|2841|2850|2845|2844|2841|6777
1592259000000|2020-06-15 22:10:00||2842||2842||2845||2842|17
1592259300000|2020-06-15 22:15:00|2848|2845|2848|2841|2850|2845|2848|2840|1272
1592259600000|2020-06-15 22:20:00|2841|2840|2849|2841|2850|2841|2841|2840|1446
1592259900000|2020-06-15 22:25:00|2848|2843|2847|2845|2850|2845|2847|2841|324
1592260200000|2020-06-15 22:30:00|2850|2840|2846|2840|2850|2840|2845|2840|8658
1592260500000|2020-06-15 22:35:00|2849|2841|2840|2835|2849|2843|2837|2835|4907
1592260800000|2020-06-15 22:40:00|2836|2836|2840|2835|2840|2836|2836|2835|2330
1592261100000|2020-06-15 22:45:00|2835|2830|2840|2835|2840|2835|2835|2830|2526
1592261400000|2020-06-15 22:50:00||2836||2836||2836||2835|423
1592261700000|2020-06-15 22:55:00|2841|2840|2847|2841|2848|2841|2841|2840|6508
1592262000000|2020-06-15 23:00:00|||||||||201
1592262300000|2020-06-15 23:05:00||2842||2841||2845||2841|702
1592262600000|2020-06-15 23:10:00|2846|2843|2841|2835|2846|2845|2841|2835|5842
1592262900000|2020-06-15 23:15:00|2838||2838||2838||2838||2779
1592263200000|2020-06-15 23:20:00|2841|2836|2845|2838|2846|2845|2841|2836|4595
1592263500000|2020-06-15 23:25:00|2846|2837|2844|2840|2846|2843|2838|2837|5550
1592263800000|2020-06-15 23:30:00|2846|2843|2852|2848|2852|2848|2846|2837|10556
1592264100000|2020-06-15 23:35:00|2860|2846|2874|2862|2874|2862|2860|2846|2888
1592264400000|2020-06-15 23:40:00|2875|2873|2875|2862|2875|2874|2871|2862|2619
1592264700000|2020-06-15 23:45:00|2868|2865|2875|2870|2875|2870|2868|2865|1069
1592265000000|2020-06-15 23:50:00|2877|2871|2874|2871|2877|2874|2874|2871|3073
1592265300000|2020-06-15 23:55:00|2871|2862|2883|2873|2883|2878|2870|2862|8284
1592294400000|2020-06-16 08:00:00|3530|2522|2899|2888|3530|2897|2899|2522|262
1592294700000|2020-06-16 08:05:00|2898|2890|2890|2881|2898|2895|2890|2880|3008
1592295000000|2020-06-16 08:10:00|2897|2890|2895|2880|2897|2890|2892|2880|3641
1592295300000|2020-06-16 08:15:00|2894|2881|2894|2884|2895|2890|2893|2881|138
1592295600000|2020-06-16 08:20:00|2893|2885|2893|2885|2894|2886|2893|2884|160
1592295900000|2020-06-16 08:25:00|2897|2884|2896|2880|2897|2893|2882|2880|4135
1592296200000|2020-06-16 08:30:00|2891|2881|2897|2892|2897|2896|2883|2881|1482
1592296500000|2020-06-16 08:35:00|2892|2883|2907|2883|2920|2900|2892|2883|2759
1592296800000|2020-06-16 08:40:00|2920|2884|2914|2910|2950|2910|2905|2883|1222
1592297100000|2020-06-16 08:45:00|2948|2911|2915|2910|2950|2914|2912|2910|3383
1592297400000|2020-06-16 08:50:00|2923|2911|2915|2911|2923|2911|2915|2911|629
1592297700000|2020-06-16 08:55:00|2922|2912|2918|2912|2922|2916|2917|2911|553
1592298000000|2020-06-16 09:00:00||2913||2905||2913||2900|10110
1592298300000|2020-06-16 09:05:00|2922|2906|2922|2918|2922|2919|2912|2900|783
1592298600000|2020-06-16 09:10:00|2917|2914|2916|2901|2921|2915|2910|2900|3382
1592298900000|2020-06-16 09:15:00|2919|2902|2917|2904|2922|2910|2917|2900|350
1592299200000|2020-06-16 09:20:00|2920|2901|2915|2907|2920|2907|2915|2900|15
1592299500000|2020-06-16 09:25:00||2905||2910||2910||2905|5
1592299800000|2020-06-16 09:30:00|2910|2905|2915|2907|2915|2913|2910|2905|597
1592300100000|2020-06-16 09:35:00|2914|2906|2915|2907|2915|2907|2914|2905|3000
1592300400000|2020-06-16 09:40:00|2919|2908|2922|2916|2922|2916|2919|2907|391
1592300700000|2020-06-16 09:45:00|2929|2921|2948|2925|2948|2930|2923|2916|1274
1592301000000|2020-06-16 09:50:00|2930|2930|2944|2918|2948|2930|2925|2915|1674
1592301300000|2020-06-16 09:55:00|2927|2915|2931|2914|2944|2927|2927|2914|421
1592301600000|2020-06-16 10:00:00|2922|2918|2921|2914|2939|2918|2921|2914|84
1592301900000|2020-06-16 10:05:00|2917|2915|2917|2900|2917|2915|2914|2900|1084
1592302200000|2020-06-16 10:10:00||2902||2907||2907||2900|448
1592302500000|2020-06-16 10:15:00|2910|2900|2917|2901|2917|2912|2910|2900|530
1592302800000|2020-06-16 10:20:00||2903||2904||2904||2901|132
1592303100000|2020-06-16 10:25:00|2909|2905|2925|2920|2925|2920|2909|2901|2719
1592303400000|2020-06-16 10:30:00|2922|2921|2930|2921|2939|2929|2922|2920|1127
1592303700000|2020-06-16 10:35:00|2939|2925|2939|2916|2939|2930|2939|2916|1842
1592304000000|2020-06-16 10:40:00|2938|2917|2938|2920|2939|2936|2931|2916|1404
1592304300000|2020-06-16 10:45:00|2929|2917|2938|2921|2938|2930|2929|2917|55
1592304600000|2020-06-16 10:50:00|2936|2929|2935|2922|2936|2930|2935|2920|407
1592304900000|2020-06-16 10:55:00|||||||||300
1592305200000|2020-06-16 11:00:00|2933|2921|2944|2940|2944|2940|2933|2921|13353
1592305500000|2020-06-16 11:05:00|2943|2943|2939|2937|2943|2943|2937|2935|7927
1592305800000|2020-06-16 11:10:00|2938|2938|2931|2926|2938|2938|2926|2925|13147
1592306100000|2020-06-16 11:15:00|2930|2927|2928|2926|2935|2929|2927|2925|6394
1592306400000|2020-06-16 11:20:00|2929|2928|2936|2931|2938|2935|2928|2926|10220
1592306700000|2020-06-16 11:25:00|2937|2932|2932|2928|2937|2932|2930|2927|3762
1592307000000|2020-06-16 11:30:00|2931|2927|2930|2929|2931|2929|2925|2922|5838
1592307300000|2020-06-16 11:35:00|2929|2925|2937|2932|2938|2935|2928|2925|9679
1592307600000|2020-06-16 11:40:00|2938|2933|2942|2940|2942|2940|2935|2932|3218
1592307900000|2020-06-16 11:45:00|2943|2941|2951|2950|2951|2950|2943|2941|5806
1592308200000|2020-06-16 11:50:00|2950|2948|2957|2952|2957|2956|2949|2948|10577
1592308500000|2020-06-16 11:55:00|2958|2950|2957|2956|2960|2957|2955|2950|2447
1592308800000|2020-06-16 12:00:00|2958|2957|2966|2965|2966|2965|2958|2956|73905
1592309100000|2020-06-16 12:05:00|2965|2960|2966|2961|2966|2965|2965|2958|10450
1592309400000|2020-06-16 12:10:00|2963|2962|2970|2961|2970|2968|2963|2961|50924
1592309700000|2020-06-16 12:15:00|2973|2966|2970|2962|2975|2974|2967|2962|25539
1592310000000|2020-06-16 12:20:00|2972|2963|2966|2963|2975|2972|2965|2962|11734
1592310300000|2020-06-16 12:25:00|2965|2962|2964|2963|2969|2963|2964|2962|7198
1592310600000|2020-06-16 12:30:00|2963|2960|2973|2961|2986|2985|2963|2959|85394
1592310900000|2020-06-16 12:35:00|2972|2962|2978|2975|2985|2980|2955|2950|48534
1592311200000|2020-06-16 12:40:00|2984|2978|2990|2988|2991|2989|2980|2975|28680
1592311500000|2020-06-16 12:45:00|2991|2990|2987|2980|2995|2994|2987|2980|71417
1592311800000|2020-06-16 12:50:00|2988|2986|2993|2986|2994|2990|2986|2985|30010
1592312100000|2020-06-16 12:55:00|2986|2985|2993|2990|2997|2995|2986|2980|14491
1592312400000|2020-06-16 13:00:00|2995|2989|2986|2985|2997|2994|2981|2980|45573
1592312700000|2020-06-16 13:05:00|2985|2984|2980|2979|2986|2984|2980|2979|23916
1592313000000|2020-06-16 13:10:00|2976|2975|2979|2977|2979|2977|2969|2967|15339
1592313300000|2020-06-16 13:15:00|2978|2973|2972|2965|2980|2979|2968|2965|33236
1592313600000|2020-06-16 13:20:00|2975|2962|2975|2971|2975|2971|2962|2961|65047
1592313900000|2020-06-16 13:25:00|2971|2972|2949|2939|2975|2973|2948|2935|45897
1592314200000|2020-06-16 13:30:00|2948|2940|2911|2910|2953|2951|2902|2901|2108468
1592314500000|2020-06-16 13:35:00|2912|2911|2926|2925|2942|2941|2898|2897|1202710
1592314800000|2020-06-16 13:40:00|2925|2924|2905|2904|2934|2933|2898|2897|975588
1592315100000|2020-06-16 13:45:00|2904|2903|2902|2901|2920|2919|2900|2899|794412
1592315400000|2020-06-16 13:50:00|2903|2902|2901|2900|2914|2913|2892|2891|613388
1592315700000|2020-06-16 13:55:00|2902|2901|2915|2914|2926|2925|2902|2901|473377
1592316000000|2020-06-16 14:00:00|2916|2915|2927|2926|2927|2926|2911|2910|564937
1592316300000|2020-06-16 14:05:00|2926|2925|2915|2914|2936|2935|2915|2914|578854
1592316600000|2020-06-16 14:10:00|2914|2913|2925|2924|2932|2931|2909|2908|443457
1592316900000|2020-06-16 14:15:00|2926|2925|2924|2923|2935|2934|2923|2922|329775
1592317200000|2020-06-16 14:20:00|2923|2922|2915|2914|2923|2922|2907|2906|627839
1592317500000|2020-06-16 14:25:00|2914|2913|2911|2910|2917|2916|2909|2908|593170
1592317800000|2020-06-16 14:30:00|2912|2911|2904|2903|2913|2912|2901|2900|362774
1592318100000|2020-06-16 14:35:00|2905|2904|2888|2887|2906|2905|2876|2875|739895
1592318400000|2020-06-16 14:40:00|2887|2886|2873|2872|2887|2886|2864|2863|523546
1592318700000|2020-06-16 14:45:00|2872|2871|2876|2875|2881|2880|2858|2857|603569
1592319000000|2020-06-16 14:50:00|2875|2874|2837|2836|2877|2876|2830|2829|748083
1592319300000|2020-06-16 14:55:00|2836|2835|2805|2804|2842|2841|2803|2802|1062173
1592319600000|2020-06-16 15:00:00|2804|2803|2832|2831|2832|2831|2777|2776|1412817
1592319900000|2020-06-16 15:05:00|2831|2830|2840|2839|2851|2850|2825|2824|678563
1592320200000|2020-06-16 15:10:00|2841|2840|2843|2842|2848|2847|2827|2826|403632
1592320500000|2020-06-16 15:15:00|2844|2843|2853|2852|2868|2867|2843|2842|482754
1592320800000|2020-06-16 15:20:00|2852|2851|2862|2861|2867|2866|2850|2849|588148
1592321100000|2020-06-16 15:25:00|2861|2860|2857|2856|2865|2864|2851|2850|368424
1592321400000|2020-06-16 15:30:00|2858|2857|2853|2852|2861|2860|2844|2843|426568
1592321700000|2020-06-16 15:35:00|2854|2853|2833|2832|2856|2855|2830|2829|544475
1592322000000|2020-06-16 15:40:00|2832|2831|2831|2830|2837|2836|2824|2823|463706
1592322300000|2020-06-16 15:45:00|2832|2831|2849|2848|2850|2849|2827|2826|459033
1592322600000|2020-06-16 15:50:00|2850|2849|2834|2833|2852|2851|2831|2830|385237
1592322900000|2020-06-16 15:55:00|2833|2832|2819|2818|2836|2835|2816|2815|530212
1592323200000|2020-06-16 16:00:00|2820|2819|2820|2819|2827|2826|2817|2816|324262
1592323500000|2020-06-16 16:05:00|2821|2820|2825|2824|2826|2825|2812|2811|393293
1592323800000|2020-06-16 16:10:00|2826|2825|2838|2837|2838|2837|2819|2818|286338
1592324100000|2020-06-16 16:15:00|2839|2838|2838|2837|2841|2840|2831|2830|272954
1592324400000|2020-06-16 16:20:00|2839|2838|2832|2831|2846|2845|2830|2829|514651
1592324700000|2020-06-16 16:25:00|2831|2830|2834|2833|2841|2840|2830|2829|321512
1592325000000|2020-06-16 16:30:00|2833|2832|2838|2837|2843|2842|2832|2831|843259
1592325300000|2020-06-16 16:35:00|2837|2836|2842|2841|2849|2848|2837|2836|400128
1592325600000|2020-06-16 16:40:00|2841|2840|2841|2840|2845|2844|2836|2835|433253
1592325900000|2020-06-16 16:45:00|2842|2841|2839|2838|2844|2843|2837|2836|305903
1592326200000|2020-06-16 16:50:00|2840|2839|2836|2835|2843|2842|2836|2835|186202
1592326500000|2020-06-16 16:55:00|2837|2836|2840|2839|2841|2840|2831|2830|242587
1592326800000|2020-06-16 17:00:00|2841|2840|2846|2845|2854|2853|2841|2840|335531
1592327100000|2020-06-16 17:05:00|2845|2844|2849|2848|2852|2851|2842|2841|238753
1592327400000|2020-06-16 17:10:00|2850|2849|2847|2846|2852|2851|2844|2843|302089
1592327700000|2020-06-16 17:15:00|2848|2847|2859|2858|2859|2858|2846|2845|303414
1592328000000|2020-06-16 17:20:00|2858|2857|2856|2855|2858|2857|2848|2847|179577
1592328300000|2020-06-16 17:25:00|2855|2854|2856|2855|2858|2857|2853|2852|209817
1592328600000|2020-06-16 17:30:00|2855|2854|2848|2847|2857|2856|2845|2844|264891
1592328900000|2020-06-16 17:35:00|2847|2846|2843|2842|2849|2848|2838|2837|164648
1592329200000|2020-06-16 17:40:00|2842|2841|2852|2851|2853|2852|2842|2841|224514
1592329500000|2020-06-16 17:45:00|2851|2850|2842|2841|2851|2850|2841|2840|306012
1592329800000|2020-06-16 17:50:00|2843|2842|2836|2835|2845|2844|2833|2832|204931
1592330100000|2020-06-16 17:55:00|2835|2834|2842|2841|2843|2842|2832|2831|169590
1592330400000|2020-06-16 18:00:00|2843|2842|2847|2846|2850|2849|2841|2840|260968
1592330700000|2020-06-16 18:05:00|2848|2847|2848|2847|2851|2850|2846|2845|194257
1592331000000|2020-06-16 18:10:00|2849|2848|2863|2862|2867|2866|2846|2845|280844
1592331300000|2020-06-16 18:15:00|2864|2863|2867|2866|2872|2871|2858|2857|382684
1592331600000|2020-06-16 18:20:00|2868|2867|2853|2852|2874|2873|2842|2841|584715
1592331900000|2020-06-16 18:25:00|2852|2851|2866|2865|2867|2866|2851|2850|323885
1592332200000|2020-06-16 18:30:00|2867|2867|2864|2863|2875|2874|2863|2862|314375
1592332500000|2020-06-16 18:35:00|2865|2864|2867|2866|2875|2874|2862|2861|258844
1592332800000|2020-06-16 18:40:00|2868|2867|2862|2861|2869|2868|2857|2856|212755
1592333100000|2020-06-16 18:45:00|2863|2862|2856|2855|2863|2862|2851|2850|204141
1592333400000|2020-06-16 18:50:00|2855|2854|2850|2849|2857|2856|2846|2845|298816
1592333700000|2020-06-16 18:55:00|2851|2850|2849|2848|2853|2852|2848|2847|189079
1592334000000|2020-06-16 19:00:00|2850|2849|2845|2844|2854|2853|2843|2842|298579
1592334300000|2020-06-16 19:05:00|2846|2845|2840|2839|2850|2849|2836|2835|295899
1592334600000|2020-06-16 19:10:00|2839|2838|2839|2838|2846|2845|2837|2836|210195
1592334900000|2020-06-16 19:15:00|2838|2837|2828|2827|2839|2838|2824|2823|391390
1592335200000|2020-06-16 19:20:00|2829|2828|2837|2836|2841|2840|2828|2827|341567
1592335500000|2020-06-16 19:25:00|2838|2837|2844|2843|2848|2847|2837|2836|303563
1592335800000|2020-06-16 19:30:00|2843|2842|2843|2842|2854|2853|2839|2838|332670
1592336100000|2020-06-16 19:35:00|2842|2841|2836|2835|2842|2841|2827|2826|371830
1592336400000|2020-06-16 19:40:00|2835|2834|2833|2832|2841|2840|2828|2827|447142
1592336700000|2020-06-16 19:45:00|2834|2833|2837|2836|2841|2840|2831|2830|534775
1592337000000|2020-06-16 19:50:00|2836|2835|2841|2840|2847|2846|2830|2829|852939
1592337300000|2020-06-16 19:55:00|2840|2839|2855|2854|2855|2854|2838|2837|1356225
1592337600000|2020-06-16 20:00:00|2856|2855|2850|2844|2859|2855|2850|2837|1715501
1592337900000|2020-06-16 20:05:00|2849|2846|2850|2846|2850|2848|2846|2845|9392
1592338200000|2020-06-16 20:10:00|2852|2848|2856|2847|2859|2850|2852|2845|3867
1592338500000|2020-06-16 20:15:00|2855|2853|2852|2850|2855|2853|2852|2850|5320
1592338800000|2020-06-16 20:20:00|2853|2847|2850|2848|2854|2848|2847|2846|3053
1592339100000|2020-06-16 20:25:00|2853|2847|2853|2848|2853|2848|2841|2837|4293
1592339400000|2020-06-16 20:30:00|2852|2842|2850|2848|2852|2848|2850|2842|211
1592339700000|2020-06-16 20:35:00|2852|2842|2851|2842|2852|2842|2851|2842|251
1592340000000|2020-06-16 20:40:00|2850|2850|2848|2836|2850|2850|2842|2836|5652
1592340300000|2020-06-16 20:45:00|2842|2837|2845|2842|2848|2842|2842|2837|7846
1592340600000|2020-06-16 20:50:00|2848|2843|2847|2844|2848|2847|2847|2843|9313
1592340900000|2020-06-16 20:55:00|2846|2842|2844|2840|2847|2842|2844|2840|5323
1592341200000|2020-06-16 21:00:00|2847|2841|2845|2842|2847|2842|2845|2841|20249
1592341500000|2020-06-16 21:05:00|2844|2844|2839|2831|2844|2844|2837|2830|19859
1592341800000|2020-06-16 21:10:00|2837|2832|2837|2835|2837|2835|2837|2832|1024
1592342100000|2020-06-16 21:15:00|2836|2832|2839|2836|2839|2836|2836|2832|3526
1592342400000|2020-06-16 21:20:00|2835|2832|2833|2826|2839|2835|2833|2825|6620
1592342700000|2020-06-16 21:25:00|2830|2827|2837|2826|2837|2827|2827|2826|2546
1592343000000|2020-06-16 21:30:00|2836|2830|2826|2825|2836|2830|2826|2825|3678
1592343300000|2020-06-16 21:35:00|2836|2823|2833|2825|2836|2826|2823|2820|1583
1592343600000|2020-06-16 21:40:00|2832|2826|2830|2822|2832|2827|2823|2822|4918
1592343900000|2020-06-16 21:45:00|2832|2823|2833|2832|2833|2832|2832|2822|1684
1592344200000|2020-06-16 21:50:00|2834||2834||2834||2833||695
1592344500000|2020-06-16 21:55:00|2833||2834||2834||2833||2484
1592344800000|2020-06-16 22:00:00|2835|2833|2832|2828|2835|2833|2832|2828|7808
1592345100000|2020-06-16 22:05:00|2830|2825|2828|2826|2830|2826|2825|2824|3567
1592345400000|2020-06-16 22:10:00|2830|2828|2826|2822|2830|2828|2826|2822|6898
1592345700000|2020-06-16 22:15:00|2824|2821|2820|2818|2824|2821|2820|2818|3737
1592346000000|2020-06-16 22:20:00|2815|2816|2814|2809|2815|2816|2811|2805|4830
1592346300000|2020-06-16 22:25:00|2813|2808|2810|2808|2813|2808|2808|2806|11450
1592346600000|2020-06-16 22:30:00|2812|2810|2820|2812|2820|2812|2810|2806|17654
1592346900000|2020-06-16 22:35:00||2813||2815||2815||2810|1750
1592347200000|2020-06-16 22:40:00|2817|2810|2815|2810|2820|2815|2815|2810|4372
1592347500000|2020-06-16 22:45:00|2819|2812|2819|2815|2819|2815|2815|2812|1506
1592347800000|2020-06-16 22:50:00|2820|2812|2814|2806|2820|2812|2814|2801|3872
1592348100000|2020-06-16 22:55:00|2820|2810|2820|2817|2820|2817|2816|2810|706
1592348400000|2020-06-16 23:00:00|2816|2816|2830|2814|2830|2816|2816|2814|3492
1592348700000|2020-06-16 23:05:00|2829|2816|2822|2817|2829|2821|2820|2812|5097
1592349000000|2020-06-16 23:10:00|2820|2820|2820|2817|2820|2820|2820|2817|5104
1592349300000|2020-06-16 23:15:00|2819|2812|2817|2813|2820|2813|2811|2809|9615
1592349600000|2020-06-16 23:20:00|2815|2815|2824|2815|2825|2817|2815|2811|3722
1592349900000|2020-06-16 23:25:00|2810|2817|2823|2816|2825|2817|2810|2809|12090
1592350200000|2020-06-16 23:30:00|2822|2818|2828|2817|2828|2818|2818|2816|3531
1592350500000|2020-06-16 23:35:00|2827|2823|2826|2820|2827|2823|2823|2816|3027
1592350800000|2020-06-16 23:40:00|2825|2821|2837|2834|2837|2834|2825|2821|3467
1592351100000|2020-06-16 23:45:00|2840|2835|2836|2834|2841|2837|2836|2834|1491
1592351400000|2020-06-16 23:50:00|2837|2836|2835|2834|2837|2836|2835|2834|5456
1592351700000|2020-06-16 23:55:00|2834|2830|2835|2831|2835|2831|2830|2825|4241
1592380800000|2020-06-17 08:00:00|3030|2566|2900|2878|3030|2878|2878|2566|755
1592381100000|2020-06-17 08:05:00|2878|2860|2897|2867|2900|2879|2878|2858|1565
1592381400000|2020-06-17 08:10:00|2899|2860|2898|2867|2899|2869|2888|2858|0
1592381700000|2020-06-17 08:15:00|2897|2868|2899|2881|2899|2881|2881|2858|403
1592382000000|2020-06-17 08:20:00|2900|2883|2900|2884|2900|2885|2900|2881|66
1592382300000|2020-06-17 08:25:00|2899|2881|2900|2881|2900|2885|2899|2881|520
1592382600000|2020-06-17 08:30:00|2899|2885|2899|2885|2899|2885|2899|2885|0
1592382900000|2020-06-17 08:35:00||2886||2883||2886||2881|2302
1592383200000|2020-06-17 08:40:00|2881|2881|2881|2861|2881|2883|2881|2858|1327
1592383500000|2020-06-17 08:45:00|2880|2859|2879|2861|2880|2862|2879|2858|1640
1592383800000|2020-06-17 08:50:00|2880|2879|2895|2879|2899|2879|2880|2879|978
1592384100000|2020-06-17 08:55:00|2882||2882||2895||2882||1051
1592384400000|2020-06-17 09:00:00|2894|2878|2885|2860|2895|2878|2882|2860|2083
1592384700000|2020-06-17 09:05:00||2861||2861||2861||2861|8
1592385000000|2020-06-17 09:10:00|2884|2860|2884|2860|2884|2860|2877|2860|0
1592385300000|2020-06-17 09:15:00|2881|2858|2884|2858|2884|2859|2881|2858|60
1592385600000|2020-06-17 09:20:00|2881|2860|2877|2860|2884|2863|2876|2860|25
1592385900000|2020-06-17 09:25:00|2876|2858|2875|2858|2876|2858|2875|2858|49
1592386200000|2020-06-17 09:30:00|2858|2855|2877|2855|2882|2880|2858|2855|3809
1592386500000|2020-06-17 09:35:00|2882|2869|2883|2853|2884|2869|2850|2840|1504
1592386800000|2020-06-17 09:40:00|2882|2850|2880|2853|2883|2854|2874|2850|50
1592387100000|2020-06-17 09:45:00|2877|2855|2868|2840|2880|2855|2867|2840|388
1592387400000|2020-06-17 09:50:00|2867|2800|2860|2842|2874|2842|2838|2800|729
1592387700000|2020-06-17 09:55:00|2859|2839|2853|2833|2859|2839|2853|2801|0
1592388000000|2020-06-17 10:00:00|2860||2860||2860||2850||0
1592388300000|2020-06-17 10:05:00|2859|2834|2859|2833|2860|2834|2859|2833|63
1592388600000|2020-06-17 10:10:00|2834|2831|2859|2826|2859|2831|2834|2801|1956
1592388900000|2020-06-17 10:15:00|2857|2801|2858|2824|2858|2825|2850|2801|17
1592389200000|2020-06-17 10:20:00|2857||2858||2858||2850||0
1592389500000|2020-06-17 10:25:00|2857|2801|2879|2833|2880|2861|2857|2801|4131
1592389800000|2020-06-17 10:30:00|2875|2855|2871|2844|2879|2860|2855|2833|1377
1592390100000|2020-06-17 10:35:00|2870|2843|2871|2835|2871|2844|2867|2833|43
1592390400000|2020-06-17 10:40:00|2870||2868||2871||2868||0
1592390700000|2020-06-17 10:45:00|2871|2846|2871|2846|2871|2846|2867|2846|0
1592391000000|2020-06-17 10:50:00|2870||2869||2870||2869||0
1592391300000|2020-06-17 10:55:00|2860|2847|2869|2860|2869|2860|2859|2846|1007
1592391600000|2020-06-17 11:00:00|2868|2856|2879|2875|2879|2875|2859|2852|34123
1592391900000|2020-06-17 11:05:00|2878|2876|2879|2877|2879|2877|2878|2876|3449
1592392200000|2020-06-17 11:10:00|2878|2878|2880|2876|2885|2880|2878|2876|11606
1592392500000|2020-06-17 11:15:00|2879|2877|2880|2878|2880|2878|2876|2875|5940
1592392800000|2020-06-17 11:20:00|2884|2875|2879|2875|2885|2880|2879|2875|1529
1592393100000|2020-06-17 11:25:00|2878|2876|2882|2876|2884|2882|2878|2875|959
1592393400000|2020-06-17 11:30:00|2877|2877|2882|2875|2882|2879|2877|2875|2531
1592393700000|2020-06-17 11:35:00|2877|2876|2880|2875|2882|2880|2877|2875|2770
1592394000000|2020-06-17 11:40:00|2882|2876|2880|2872|2882|2880|2880|2870|38153
1592394300000|2020-06-17 11:45:00|2879|2871|2870|2865|2879|2871|2867|2860|5525
1592394600000|2020-06-17 11:50:00|2876|2866|2876|2870|2876|2875|2870|2866|2329
1592394900000|2020-06-17 11:55:00|2879|2874|2868|2860|2879|2876|2867|2860|5197
1592395200000|2020-06-17 12:00:00|2864|2861|2867|2862|2869|2862|2860|2853|21938
1592395500000|2020-06-17 12:05:00|2865|2863|2868|2865|2869|2867|2865|2863|7010
1592395800000|2020-06-17 12:10:00|2867|2863|2864|2863|2867|2863|2864|2863|4900
1592396100000|2020-06-17 12:15:00|2865|2865|2867|2862|2867|2865|2864|2862|3795
1592396400000|2020-06-17 12:20:00|2865|2863|2865|2862|2868|2864|2865|2862|3732
1592396700000|2020-06-17 12:25:00|2864|2864|2862|2860|2865|2864|2862|2860|15510
1592397000000|2020-06-17 12:30:00|2865|2861|2860|2855|2865|2862|2860|2854|5340
1592397300000|2020-06-17 12:35:00|2857|2854|2859|2856|2860|2857|2855|2853|3358
1592397600000|2020-06-17 12:40:00|2858|2857|2864|2860|2868|2864|2857|2857|19885
1592397900000|2020-06-17 12:45:00|2862|2859|2857|2854|2862|2859|2857|2853|8656
1592398200000|2020-06-17 12:50:00|2860|2856|2858|2856|2865|2860|2856|2853|9609
1592398500000|2020-06-17 12:55:00|2857|2855|2852|2847|2858|2855|2848|2846|21392
1592398800000|2020-06-17 13:00:00|2857|2848|2852|2849|2858|2853|2850|2847|12174
1592399100000|2020-06-17 13:05:00|2857|2850|2856|2850|2868|2856|2850|2849|5828
1592399400000|2020-06-17 13:10:00|2852|2849|2848|2842|2856|2850|2843|2840|8916
1592399700000|2020-06-17 13:15:00|2850|2846|2849|2843|2850|2846|2846|2842|4191
1592400000000|2020-06-17 13:20:00|2847|2845|2850|2836|2850|2847|2845|2836|2960
1592400300000|2020-06-17 13:25:00|2849|2840|2859|2832|2859|2841|2829|2821|11019
1592400600000|2020-06-17 13:30:00|2858|2836|2823|2822|2858|2854|2818|2817|934435
1592400900000|2020-06-17 13:35:00|2824|2823|2802|2801|2837|2836|2801|2800|623490
1592401200000|2020-06-17 13:40:00|2801|2800|2821|2820|2827|2826|2796|2795|538000
1592401500000|2020-06-17 13:45:00|2820|2819|2825|2824|2825|2824|2810|2809|245975
1592401800000|2020-06-17 13:50:00|2826|2825|2817|2816|2828|2827|2812|2811|289576
1592402100000|2020-06-17 13:55:00|2815|2814|2797|2796|2815|2814|2790|2789|590383
1592402400000|2020-06-17 14:00:00|2796|2795|2788|2787|2803|2802|2788|2787|454693
1592402700000|2020-06-17 14:05:00|2787|2786|2795|2794|2803|2802|2787|2786|266137
1592403000000|2020-06-17 14:10:00|2794|2793|2789|2788|2801|2800|2785|2784|398331
1592403300000|2020-06-17 14:15:00|2790|2789|2783|2782|2808|2807|2781|2780|557808
1592403600000|2020-06-17 14:20:00|2784|2783|2781|2780|2792|2791|2781|2780|345922
1592403900000|2020-06-17 14:25:00|2780|2779|2774|2773|2787|2786|2771|2770|472122
1592404200000|2020-06-17 14:30:00|2775|2774|2785|2784|2789|2788|2770|2769|328135
1592404500000|2020-06-17 14:35:00|2786|2785|2789|2788|2793|2792|2780|2779|203389
1592404800000|2020-06-17 14:40:00|2788|2787|2786|2785|2788|2787|2779|2778|190074
1592405100000|2020-06-17 14:45:00|2785|2784|2781|2780|2786|2785|2778|2777|173307
1592405400000|2020-06-17 14:50:00|2780|2779|2793|2792|2794|2793|2778|2777|271708
1592405700000|2020-06-17 14:55:00|2794|2793|2783|2782|2798|2797|2781|2780|320900
1592406000000|2020-06-17 15:00:00|2784|2783|2780|2779|2786|2785|2776|2775|330434
1592406300000|2020-06-17 15:05:00|2781|2780|2781|2780|2790|2789|2781|2780|239582
1592406600000|2020-06-17 15:10:00|2780|2779|2785|2784|2789|2788|2780|2779|203960
1592406900000|2020-06-17 15:15:00|2786|2785|2780|2779|2790|2789|2779|2778|263902
1592407200000|2020-06-17 15:20:00|2781|2780|2778|2777|2782|2782|2776|2775|245249
1592407500000|2020-06-17 15:25:00|2777|2776|2780|2779|2782|2781|2774|2773|240298
1592407800000|2020-06-17 15:30:00|2781|2780|2785|2784|2785|2784|2779|2778|248467
1592408100000|2020-06-17 15:35:00|2786|2785|2784|2783|2790|2789|2782|2781|209969
1592408400000|2020-06-17 15:40:00|2785|2784|2797|2796|2797|2796|2784|2783|230133
1592408700000|2020-06-17 15:45:00|2798|2797|2804|2803|2809|2808|2797|2796|329604
1592409000000|2020-06-17 15:50:00|2803|2802|2797|2796|2803|2802|2794|2793|221345
1592409300000|2020-06-17 15:55:00|2796|2795|2796|2795|2803|2802|2796|2795|210200
1592409600000|2020-06-17 16:00:00|2795|2794|2790|2789|2795|2794|2789|2788|129338
1592409900000|2020-06-17 16:05:00|2791|2790|2790|2789|2795|2794|2789|2788|148723
1592410200000|2020-06-17 16:10:00|2789|2788|2786|2785|2791|2790|2786|2785|140429
1592410500000|2020-06-17 16:15:00|2787|2786|2786|2785|2789|2788|2783|2782|156282
1592410800000|2020-06-17 16:20:00|2785|2784|2783|2782|2787|2786|2782|2781|202252
1592411100000|2020-06-17 16:25:00|2784|2783|2783|2782|2789|2788|2783|2782|146453
1592411400000|2020-06-17 16:30:00|2782|2781|2788|2787|2793|2792|2781|2780|216238
1592411700000|2020-06-17 16:35:00|2787|2786|2787|2786|2788|2787|2783|2782|144708
1592412000000|2020-06-17 16:40:00|2786|2785|2783|2782|2787|2786|2782|2781|163868
1592412300000|2020-06-17 16:45:00|2782|2781|2779|2778|2783|2782|2779|2778|261371
1592412600000|2020-06-17 16:50:00|2778|2777|2775|2774|2779|2778|2775|2774|173593
1592412900000|2020-06-17 16:55:00|2774|2773|2777|2776|2778|2777|2771|2770|280164
1592413200000|2020-06-17 17:00:00|2776|2775|2775|2774|2779|2778|2775|2774|165864
1592413500000|2020-06-17 17:05:00|2776|2775|2781|2780|2781|2780|2776|2775|136058
1592413800000|2020-06-17 17:10:00|2780|2779|2779|2778|2781|2780|2776|2775|205797
1592414100000|2020-06-17 17:15:00|2780|2779|2778|2777|2784|2783|2777|2776|201321
1592414400000|2020-06-17 17:20:00|2779|2778|2780|2779|2784|2783|2778|2777|149607
1592414700000|2020-06-17 17:25:00|2781|2780|2782|2781|2785|2784|2780|2779|150866
1592415000000|2020-06-17 17:30:00|2783|2782|2788|2787|2789|2788|2783|2782|192048
1592415300000|2020-06-17 17:35:00|2787|2786|2796|2795|2797|2796|2786|2785|204651
1592415600000|2020-06-17 17:40:00|2795|2794|2789|2788|2796|2795|2789|2788|239150
1592415900000|2020-06-17 17:45:00|2790|2789|2790|2789|2790|2789|2787|2786|133333
1592416200000|2020-06-17 17:50:00|2791|2790|2789|2788|2792|2791|2787|2786|225970
1592416500000|2020-06-17 17:55:00|2788|2787|2784|2783|2791|2790|2784|2783|175345
1592416800000|2020-06-17 18:00:00|2783|2782|2780|2779|2785|2784|2778|2777|230946
1592417100000|2020-06-17 18:05:00|2781|2780|2781|2780|2783|2782|2780|2779|143574
1592417400000|2020-06-17 18:10:00|2780|2779|2777|2776|2785|2784|2776|2775|210893
1592417700000|2020-06-17 18:15:00|2778|2777|2776|2775|2779|2778|2776|2775|162316
1592418000000|2020-06-17 18:20:00|2777|2776|2776|2775|2780|2779|2775|2774|265043
1592418300000|2020-06-17 18:25:00|2775|2774|2778|2777|2779|2778|2773|2772|167628
1592418600000|2020-06-17 18:30:00|2779|2778|2773|2772|2779|2778|2771|2770|256815
1592418900000|2020-06-17 18:35:00|2774|2773|2774|2773|2775|2774|2773|2772|154793
1592419200000|2020-06-17 18:40:00|2775|2774|2775|2774|2781|2780|2774|2773|225927
1592419500000|2020-06-17 18:45:00|2776|2775|2781|2780|2781|2780|2775|2774|268609
1592419800000|2020-06-17 18:50:00|2780|2779|2777|2776|2786|2785|2776|2775|209937
1592420100000|2020-06-17 18:55:00|2776|2775|2768|2767|2777|2776|2768|2767|370944
1592420400000|2020-06-17 19:00:00|2767|2766|2762|2761|2767|2766|2761|2760|430023
1592420700000|2020-06-17 19:05:00|2761|2760|2758|2757|2761|2760|2756|2755|420943
1592421000000|2020-06-17 19:10:00|2757|2756|2757|2756|2758|2757|2754|2753|341293
1592421300000|2020-06-17 19:15:00|2758|2757|2758|2757|2766|2765|2756|2755|421206
1592421600000|2020-06-17 19:20:00|2759|2758|2751|2750|2761|2760|2751|2750|511257
1592421900000|2020-06-17 19:25:00|2752|2751|2750|2749|2752|2751|2742|2741|590635
1592422200000|2020-06-17 19:30:00|2751|2750|2750|2749|2752|2751|2741|2740|555510
1592422500000|2020-06-17 19:35:00|2749|2748|2754|2753|2757|2756|2748|2747|485078
1592422800000|2020-06-17 19:40:00|2755|2754|2746|2745|2755|2754|2742|2741|454426
1592423100000|2020-06-17 19:45:00|2747|2746|2743|2742|2751|2750|2740|2739|882814
1592423400000|2020-06-17 19:50:00|2740|2740|2745|2744|2752|2751|2738|2737|737653
1592423700000|2020-06-17 19:55:00|2746|2745|2745|2744|2751|2750|2744|2743|1531770
1592424000000|2020-06-17 20:00:00|2746|2743|2745|2743|2760|2756|2745|2740|672238
1592424300000|2020-06-17 20:05:00|2747|2744|2750|2745|2752|2749|2747|2743|9626
1592424600000|2020-06-17 20:10:00|2749|2746|2749|2747|2752|2747|2749|2746|3940
1592424900000|2020-06-17 20:15:00|2748|2745|2749|2745|2749|2748|2747|2743|9772
1592425200000|2020-06-17 20:20:00|2750|2747|2749|2745|2750|2747|2749|2745|4163
1592425500000|2020-06-17 20:25:00|2750|2746|2751|2749|2751|2749|2749|2746|1830
1592425800000|2020-06-17 20:30:00|2752|2750|2752|2750|2755|2752|2752|2749|6972
1592426100000|2020-06-17 20:35:00|2751|2749|2751|2741|2752|2749|2741|2741|9066
1592426400000|2020-06-17 20:40:00|2752|2742|2749|2742|2752|2750|2749|2741|501190
1592426700000|2020-06-17 20:45:00|2752|2745|2752|2742|2752|2748|2745|2742|3376
1592427000000|2020-06-17 20:50:00|2751|2745|2750|2745|2752|2745|2745|2742|3523
1592427300000|2020-06-17 20:55:00|2749|2742|2749|2745|2752|2747|2743|2740|8232
1592427600000|2020-06-17 21:00:00|2751||2751||2752||2746||2513
1592427900000|2020-06-17 21:05:00|2750|2750|2749|2745|2750|2750|2749|2745|1165
1592428200000|2020-06-17 21:10:00|2750|2750|2752|2750|2752|2750|2750|2750|3503
1592428500000|2020-06-17 21:15:00|2750|2745|2752|2748|2752|2748|2750|2745|1773
1592428800000|2020-06-17 21:20:00|2750||2750||2750||2750||1423
1592429100000|2020-06-17 21:25:00|2749|2749|2746|2745|2749|2749|2746|2745|2138
1592429400000|2020-06-17 21:30:00|2750|2746|2750|2746|2750|2746|2748|2746|2556
1592429700000|2020-06-17 21:35:00|2752||2752||2752||2752||563
1592430000000|2020-06-17 21:40:00|2749|2745|2749|2745|2749|2747|2747|2745|5291
1592430300000|2020-06-17 21:45:00|2747|2743|2745|2740|2747|2743|2742|2740|7242
1592430600000|2020-06-17 21:50:00|2747|2741|2739|2738|2747|2742|2739|2738|3651
1592430900000|2020-06-17 21:55:00|2745|2739|2745|2743|2745|2744|2743|2739|4842
1592431200000|2020-06-17 22:00:00|2743|2744|2745|2743|2745|2744|2743|2741|3198
1592431500000|2020-06-17 22:05:00|2746|2744|2746|2741|2747|2745|2746|2741|4225
1592431800000|2020-06-17 22:10:00|2745|2742|2746|2744|2746|2744|2745|2742|2992
1592432100000|2020-06-17 22:15:00|2745|2745|2745|2741|2745|2745|2745|2740|3153
1592432400000|2020-06-17 22:20:00|2746|2742|2746|2745|2746|2745|2746|2742|3168
1592432700000|2020-06-17 22:25:00|2745|2743|2742|2741|2745|2743|2742|2741|7180
1592433000000|2020-06-17 22:30:00|2745|2740|2744|2740|2745|2741|2741|2740|6030
1592433300000|2020-06-17 22:35:00|2747|2741|2747|2746|2747|2746|2746|2741|100
1592433600000|2020-06-17 22:40:00|2746|2745|2746|2744|2746|2745|2746|2744|6149
1592433900000|2020-06-17 22:45:00|2745|2741|2743|2741|2745|2741|2743|2741|1435
1592434200000|2020-06-17 22:50:00|2744|2743|2744|2742|2747|2745|2744|2741|4888
1592434500000|2020-06-17 22:55:00|2745||2745||2745||2745||1028
1592434800000|2020-06-17 23:00:00|2747|2744|2748|2742|2749|2744|2746|2742|3834
1592435100000|2020-06-17 23:05:00|2746|2746|2745|2742|2748|2746|2745|2742|6488
1592435400000|2020-06-17 23:10:00|||||||||414
1592435700000|2020-06-17 23:15:00|2744|2743|2745|2743|2745|2743|2744|2743|137
1592436000000|2020-06-17 23:20:00|2740|2742|2731|2730|2740|2744|2731|2730|8823
1592436300000|2020-06-17 23:25:00|2735|2731|2735|2726|2738|2731|2730|2725|1024
1592436600000|2020-06-17 23:30:00|2730|2727|2730|2727|2735|2730|2728|2727|2249
1592436900000|2020-06-17 23:35:00|2729|2725|2730|2727|2730|2728|2728|2725|2765
1592437200000|2020-06-17 23:40:00|2727|2725|2720|2713|2730|2725|2720|2711|7586
1592437500000|2020-06-17 23:45:00||2715||2716||2716||2715|3655
1592437800000|2020-06-17 23:50:00|2719|2719|2720|2716|2723|2720|2718|2716|5382
1592438100000|2020-06-17 23:55:00|2718|2718|2723|2720|2723|2722|2718|2716|2851
1592467200000|2020-06-18 08:00:00|3300|2300|2755|2711|3300|2742|2733|2300|170
1592467500000|2020-06-18 08:05:00|2749|2719|2755|2730|2755|2730|2740|2711|0
1592467800000|2020-06-18 08:10:00|2759|2734|2763|2739|2780|2750|2747|2730|2058
1592468100000|2020-06-18 08:15:00||2731||2743||2743||2731|0
1592468400000|2020-06-18 08:20:00|2770|2745|2752|2744|2770|2745|2752|2743|102
1592468700000|2020-06-18 08:25:00||2731||2744||2745||2731|12
1592469000000|2020-06-18 08:30:00|2777|2738|2772|2739|2777|2750|2758|2731|507
1592469300000|2020-06-18 08:35:00|2771|2738|2780|2755|2780|2777|2771|2738|1393
1592469600000|2020-06-18 08:40:00|2772|2751|2772|2755|2772|2755|2772|2751|50
1592469900000|2020-06-18 08:45:00||2756||2755||2756||2755|0
1592470200000|2020-06-18 08:50:00|2776|2757|2776|2755|2776|2759|2772|2755|184
1592470500000|2020-06-18 08:55:00||2759||2761||2768||2755|0
1592470800000|2020-06-18 09:00:00|2775|2759|2776|2758|2776|2759|2768|2758|0
1592471100000|2020-06-18 09:05:00|2772|2757|2776|2755|2781|2757|2766|2755|151
1592471400000|2020-06-18 09:10:00|2775|2756|2772|2755|2775|2756|2772|2755|4
1592472600000|2020-06-18 09:30:00||2756||2755||2756||2755|0
1592472900000|2020-06-18 09:35:00|2771|2751|2756|2751|2771|2753|2756|2751|156
1592473200000|2020-06-18 09:40:00|2761|2752|2772|2751|2772|2752|2761|2751|0
1592473500000|2020-06-18 09:45:00|2771|2752|2771|2752|2771|2752|2771|2752|0
1592473800000|2020-06-18 09:50:00|2770|2751|2769|2751|2776|2751|2769|2751|0
1592474100000|2020-06-18 09:55:00|2770|2750|2769|2751|2776|2751|2768|2750|0
1592474400000|2020-06-18 10:00:00|2771|2743|2760|2743|2771|2744|2750|2733|120
1592474700000|2020-06-18 10:05:00|2759|2733|2753|2733|2760|2743|2743|2733|319
1592475000000|2020-06-18 10:10:00|2760|2731|2752|2731|2760|2734|2739|2731|253
1592475300000|2020-06-18 10:15:00|2760|2734|2752|2733|2760|2743|2752|2731|19
1592475600000|2020-06-18 10:20:00|2758|2734|2752|2735|2760|2735|2752|2733|2
1592475900000|2020-06-18 10:25:00|2760|2739|2760|2750|2760|2750|2753|2739|100
1592476200000|2020-06-18 10:30:00|2757|2744|2753|2735|2760|2744|2753|2735|100
1592476500000|2020-06-18 10:35:00|2752|2736|2752|2736|2755|2737|2752|2735|0
1592476800000|2020-06-18 10:40:00|2750|2737|2750|2739|2750|2739|2750|2736|0
1592477400000|2020-06-18 10:50:00||2736||2739||2739||2736|0
1592477700000|2020-06-18 10:55:00||2740||2737||2740||2736|0
1592478000000|2020-06-18 11:00:00|2745|2745|2751|2746|2752|2750|2745|2737|4078
1592478300000|2020-06-18 11:05:00|2750|2745|2742|2740|2751|2745|2737|2736|1548
1592478600000|2020-06-18 11:10:00|2745|2736|2738|2736|2745|2736|2737|2736|210
1592478900000|2020-06-18 11:15:00|2736|2735|2735|2731|2738|2736|2735|2731|1500
1592479200000|2020-06-18 11:20:00|2731|2730|2733|2723|2734|2730|2725|2722|6948
1592479500000|2020-06-18 11:25:00|2725|2724|2733|2725|2733|2726|2725|2724|2077
1592479800000|2020-06-18 11:30:00|2731|2732|2725|2724|2733|2732|2725|2722|3752
1592480100000|2020-06-18 11:35:00|2724|2722|2724|2716|2731|2724|2723|2710|1729
1592480400000|2020-06-18 11:40:00|2725|2717|2725|2717|2731|2728|2725|2717|2860
1592480700000|2020-06-18 11:45:00|2722|2718|2725|2712|2725|2724|2720|2710|23121
1592481000000|2020-06-18 11:50:00|2724|2713|2717|2712|2724|2713|2717|2712|222
1592481300000|2020-06-18 11:55:00|2716|2710|2710|2705|2716|2712|2710|2705|3696
1592481600000|2020-06-18 12:00:00|2711|2704|2710|2702|2711|2708|2703|2701|17924
1592481900000|2020-06-18 12:05:00|2709|2703|2709|2705|2709|2708|2703|2702|3927
1592482200000|2020-06-18 12:10:00|2710|2706|2710|2705|2710|2708|2708|2705|4135
1592482500000|2020-06-18 12:15:00|2708|2707|2712|2708|2725|2715|2708|2707|21909
1592482800000|2020-06-18 12:20:00|2719|2710|2718|2710|2719|2713|2710|2708|26505
1592483100000|2020-06-18 12:25:00|2715|2711|2731|2725|2735|2725|2715|2711|6029
1592483400000|2020-06-18 12:30:00|2729|2720|2720|2711|2735|2720|2708|2705|23731
1592483700000|2020-06-18 12:35:00|2724|2715|2733|2725|2735|2731|2715|2711|32014
1592484000000|2020-06-18 12:40:00|2730|2728|2724|2716|2735|2731|2722|2713|4366
1592484300000|2020-06-18 12:45:00|2725|2719|2735|2730|2735|2731|2722|2716|10868
1592484600000|2020-06-18 12:50:00|2730|2725|2730|2726|2735|2730|2727|2725|8581
1592484900000|2020-06-18 12:55:00|2729|2727|2725|2720|2730|2727|2725|2715|5991
1592485200000|2020-06-18 13:00:00|2724|2717|2717|2716|2724|2720|2715|2713|10403
1592485500000|2020-06-18 13:05:00|2716|2713|2715|2710|2717|2715|2708|2707|14034
1592485800000|2020-06-18 13:10:00|2714|2712|2720|2713|2720|2718|2714|2711|18813
1592486100000|2020-06-18 13:15:00|2719|2716|2725|2719|2725|2724|2719|2713|13408
1592486400000|2020-06-18 13:20:00|2730|2720|2723|2715|2730|2726|2719|2715|6289
1592486700000|2020-06-18 13:25:00|2722|2716|2715|2710|2724|2716|2714|2710|6781
1592487000000|2020-06-18 13:30:00|2714|2707|2704|2703|2718|2717|2693|2692|1341089
1592487300000|2020-06-18 13:35:00|2703|2702|2720|2719|2724|2723|2699|2698|710834
1592487600000|2020-06-18 13:40:00|2719|2718|2728|2727|2729|2728|2710|2709|542247
1592487900000|2020-06-18 13:45:00|2727|2726|2745|2744|2748|2747|2719|2718|654329
1592488200000|2020-06-18 13:50:00|2744|2743|2727|2726|2750|2749|2727|2726|513367
1592488500000|2020-06-18 13:55:00|2726|2725|2730|2729|2731|2730|2721|2720|320450
1592488800000|2020-06-18 14:00:00|2731|2730|2750|2749|2759|2758|2730|2730|449597
1592489100000|2020-06-18 14:05:00|2751|2750|2769|2768|2772|2771|2747|2746|461155
1592489400000|2020-06-18 14:10:00|2768|2767|2778|2777|2778|2777|2760|2759|398359
1592489700000|2020-06-18 14:15:00|2779|2778|2788|2787|2793|2792|2775|2774|597419
1592490000000|2020-06-18 14:20:00|2787|2786|2772|2771|2790|2789|2766|2765|749305
1592490300000|2020-06-18 14:25:00|2771|2770|2773|2772|2781|2780|2770|2769|415744
1592490600000|2020-06-18 14:30:00|2774|2773|2780|2779|2781|2780|2766|2765|591278
1592490900000|2020-06-18 14:35:00|2779|2778|2778|2777|2788|2787|2777|2776|469145
1592491200000|2020-06-18 14:40:00|2777|2776|2772|2771|2780|2779|2767|2766|364661
1592491500000|2020-06-18 14:45:00|2771|2770|2772|2771|2781|2780|2768|2767|276454
1592491800000|2020-06-18 14:50:00|2773|2772|2761|2760|2773|2772|2758|2757|298224
1592492100000|2020-06-18 14:55:00|2762|2761|2771|2770|2773|2772|2761|2760|284242
1592492400000|2020-06-18 15:00:00|2770|2769|2765|2764|2772|2771|2761|2760|209219
1592492700000|2020-06-18 15:05:00|2764|2763|2755|2754|2767|2766|2755|2754|313289
1592493000000|2020-06-18 15:10:00|2756|2755|2753|2752|2762|2761|2752|2751|260085
1592493300000|2020-06-18 15:15:00|2754|2753|2748|2747|2757|2756|2746|2745|262398
1592493600000|2020-06-18 15:20:00|2747|2746|2747|2746|2750|2749|2744|2743|234744
1592493900000|2020-06-18 15:25:00|2746|2745|2746|2745|2752|2751|2743|2742|215817
1592494200000|2020-06-18 15:30:00|2747|2746|2750|2749|2757|2756|2747|2746|225301
1592494500000|2020-06-18 15:35:00|2751|2750|2735|2734|2751|2750|2735|2734|339712
1592494800000|2020-06-18 15:40:00|2736|2735|2734|2733|2740|2739|2731|2730|275354
1592495100000|2020-06-18 15:45:00|2733|2732|2734|2733|2737|2736|2732|2731|244500
1592495400000|2020-06-18 15:50:00|2733|2732|2728|2727|2733|2732|2726|2725|302496
1592495700000|2020-06-18 15:55:00|2727|2726|2727|2726|2730|2729|2723|2722|334423
1592496000000|2020-06-18 16:00:00|2726|2725|2723|2722|2733|2732|2723|2722|200134
1592496300000|2020-06-18 16:05:00|2722|2721|2729|2728|2730|2729|2722|2721|221635
1592496600000|2020-06-18 16:10:00|2728|2727|2738|2737|2740|2739|2727|2726|206087
1592496900000|2020-06-18 16:15:00|2739|2738|2739|2738|2742|2741|2734|2733|182653
1592497200000|2020-06-18 16:20:00|2738|2737|2741|2740|2742|2741|2738|2737|119280
1592497500000|2020-06-18 16:25:00|2740|2739|2740|2739|2746|2745|2739|2738|171742
1592497800000|2020-06-18 16:30:00|2739|2738|2738|2737|2747|2746|2737|2736|310796
1592498100000|2020-06-18 16:35:00|2737|2736|2733|2732|2741|2740|2726|2725|256365
1592498400000|2020-06-18 16:40:00|2734|2733|2735|2734|2738|2737|2731|2730|136840
1592498700000|2020-06-18 16:45:00|2734|2733|2738|2737|2738|2737|2734|2733|147748
1592499000000|2020-06-18 16:50:00|2737|2736|2745|2744|2746|2745|2734|2733|181833
1592499300000|2020-06-18 16:55:00|2744|2743|2738|2737|2746|2745|2737|2736|122651
1592499600000|2020-06-18 17:00:00|2739|2738|2741|2740|2745|2744|2739|2738|141958
1592499900000|2020-06-18 17:05:00|2740|2739|2742|2741|2742|2741|2739|2738|115617
1592500200000|2020-06-18 17:10:00|2741|2740|2741|2740|2745|2744|2741|2740|95266
1592500500000|2020-06-18 17:15:00|2740|2739|2745|2744|2747|2746|2740|2739|130828
1592500800000|2020-06-18 17:20:00|2746|2745|2743|2742|2748|2747|2741|2740|99195
1592501100000|2020-06-18 17:25:00|2744|2743|2746|2745|2746|2745|2742|2741|130414
1592501400000|2020-06-18 17:30:00|2747|2746|2745|2744|2748|2747|2742|2741|229852
1592501700000|2020-06-18 17:35:00|2746|2745|2749|2748|2749|2748|2743|2742|212500
1592502000000|2020-06-18 17:40:00|2748|2747|2745|2744|2752|2751|2745|2744|215985
1592502300000|2020-06-18 17:45:00|2744|2743|2747|2746|2748|2747|2744|2743|122746
1592502600000|2020-06-18 17:50:00|2748|2747|2752|2751|2752|2751|2746|2745|106960
1592502900000|2020-06-18 17:55:00|2751|2750|2747|2746|2751|2750|2747|2746|159102
1592503200000|2020-06-18 18:00:00|2748|2747|2740|2739|2748|2747|2738|2737|271959
1592503500000|2020-06-18 18:05:00|2741|2740|2739|2738|2743|2742|2737|2736|225767
1592503800000|2020-06-18 18:10:00|2740|2739|2738|2737|2741|2740|2736|2735|162380
1592504100000|2020-06-18 18:15:00|2737|2736|2742|2741|2742|2741|2732|2731|185845
1592504400000|2020-06-18 18:20:00|2741|2740|2749|2748|2750|2749|2740|2739|253154
1592504700000|2020-06-18 18:25:00|2748|2747|2750|2749|2753|2752|2748|2747|204149
1592505000000|2020-06-18 18:30:00|2751|2750|2750|2749|2758|2757|2745|2744|304729
1592505300000|2020-06-18 18:35:00|2749|2748|2750|2749|2751|2750|2746|2745|160789
1592505600000|2020-06-18 18:40:00|2751|2750|2746|2745|2752|2751|2744|2743|198919
1592505900000|2020-06-18 18:45:00|2747|2746|2747|2746|2750|2749|2746|2745|239350
1592506200000|2020-06-18 18:50:00|2746|2745|2749|2748|2753|2752|2746|2745|187722
1592506500000|2020-06-18 18:55:00|2750|2749|2744|2743|2752|2751|2743|2742|213863
1592506800000|2020-06-18 19:00:00|2743|2742|2748|2747|2749|2748|2741|2740|296786
1592507100000|2020-06-18 19:05:00|2747|2746|2752|2751|2753|2752|2746|2745|208538
1592507400000|2020-06-18 19:10:00|2751|2750|2746|2745|2751|2751|2745|2744|271097
1592507700000|2020-06-18 19:15:00|2747|2746|2750|2749|2752|2751|2747|2746|190580
1592508000000|2020-06-18 19:20:00|2749|2748|2751|2750|2753|2752|2747|2746|260440
1592508300000|2020-06-18 19:25:00|2750|2749|2751|2750|2752|2751|2748|2747|172060
1592508600000|2020-06-18 19:30:00|2752|2751|2756|2755|2758|2757|2748|2747|346505
1592508900000|2020-06-18 19:35:00|2755|2754|2759|2758|2761|2760|2755|2754|414294
1592509200000|2020-06-18 19:40:00|2758|2757|2753|2752|2758|2757|2750|2749|500178
1592509500000|2020-06-18 19:45:00|2754|2753|2751|2750|2755|2754|2746|2745|397992
1592509800000|2020-06-18 19:50:00|2750|2749|2754|2753|2756|2755|2743|2742|643353
1592510100000|2020-06-18 19:55:00|2755|2754|2756|2755|2757|2756|2749|2748|1305456
1592510400000|2020-06-18 20:00:00|2757|2754|2756|2749|2758|2754|2756|2744|144107
1592510700000|2020-06-18 20:05:00|2758|2753|2758|2756|2764|2758|2757|2750|698
1592511000000|2020-06-18 20:10:00|2757|2750|2758|2751|2758|2754|2755|2750|31152
1592511300000|2020-06-18 20:15:00|2755|2750|2749|2745|2758|2750|2749|2744|3192
1592511600000|2020-06-18 20:20:00|2754|2747|2755|2749|2755|2749|2754|2747|5692
1592511900000|2020-06-18 20:25:00|2754|2747|2753|2750|2754|2750|2753|2747|1284
1592512200000|2020-06-18 20:30:00|2751|2747|2751|2750|2753|2750|2750|2745|1345
1592512500000|2020-06-18 20:35:00|2753||2753||2753||2752||1600
1592512800000|2020-06-18 20:40:00|||||||||9664
1592513100000|2020-06-18 20:45:00|2755|2751|2758|2753|2758|2754|2755|2751|1076
1592513400000|2020-06-18 20:50:00|2756|2750|2756|2751|2756|2752|2756|2750|497
1592513700000|2020-06-18 20:55:00|2755||2752||2755||2752||185
1592514000000|2020-06-18 21:00:00|2751|2750|2749|2747|2756|2750|2749|2740|9601
1592514300000|2020-06-18 21:05:00|2756|2748|2749|2748|2756|2748|2749|2747|1151
1592514600000|2020-06-18 21:10:00|2752|2749|2752|2748|2752|2749|2752|2747|380
1592514900000|2020-06-18 21:15:00|2750|2747|2750|2747|2750|2747|2750|2747|191
1592515200000|2020-06-18 21:20:00|2749|2748|2755|2747|2755|2748|2749|2747|1932
1592515500000|2020-06-18 21:25:00|2752||2755||2755||2752||1469
1592515800000|2020-06-18 21:30:00|2752|2748|2755|2748|2755|2748|2750|2747|341
1592516100000|2020-06-18 21:35:00||2750||2753||2753||2750|272
1592516400000|2020-06-18 21:40:00||2754||2753||2754||2753|1057
1592516700000|2020-06-18 21:45:00|2756|2750|2757|2751|2764|2751|2756|2750|3935
1592517000000|2020-06-18 21:50:00|2755|2754|2755|2754|2755|2755|2755|2754|184
1592517300000|2020-06-18 21:55:00|2757||2757||2757||2757||1121
1592517600000|2020-06-18 22:00:00|2755||2759||2759||2755||660
1592517900000|2020-06-18 22:05:00|2765|2757|2759|2758|2765|2760|2759|2757|900
1592518200000|2020-06-18 22:10:00|2760|2757|2764|2759|2764|2759|2760|2757|1200
1592518500000|2020-06-18 22:15:00|2765|2760|2765|2760|2765|2760|2765|2760|573
1592518800000|2020-06-18 22:20:00|2763|2761|2763|2761|2763|2761|2762|2761|11212
1592519100000|2020-06-18 22:25:00|2765|2759|2764|2759|2768|2765|2764|2759|1320
1592519400000|2020-06-18 22:30:00|2765|2760|2765|2760|2765|2764|2765|2760|1824
1592519700000|2020-06-18 22:35:00|2768|2761|2764|2760|2768|2761|2760|2759|7577
1592520000000|2020-06-18 22:40:00|2767|2759|2768|2765|2768|2765|2767|2759|6154
1592520300000|2020-06-18 22:45:00|2767|2766|2768|2767|2768|2767|2767|2765|4831
1592520600000|2020-06-18 22:50:00|2770|2768|2772|2770|2772|2770|2770|2767|2757
1592520900000|2020-06-18 22:55:00|2771|2767|2772|2771|2772|2771|2771|2767|974
1592521200000|2020-06-18 23:00:00|2771|2767|2770|2768|2771|2768|2770|2767|583
1592521500000|2020-06-18 23:05:00|2771|2770|2771|2770|2771|2770|2771|2770|3520
1592521800000|2020-06-18 23:10:00|2770|2768|2771|2770|2771|2770|2770|2768|4552
1592522100000|2020-06-18 23:15:00|2770|2768|2771|2770|2771|2770|2770|2768|3481
1592522400000|2020-06-18 23:20:00|2768|2765|2771|2770|2771|2770|2768|2765|1376
1592522700000|2020-06-18 23:25:00|2772|2768|2775|2769|2775|2771|2772|2768|9972
1592523000000|2020-06-18 23:30:00|2774|2768|2775|2773|2775|2774|2770|2768|3731
1592523300000|2020-06-18 23:35:00|2774|2768|2775|2771|2775|2771|2770|2768|850
1592523600000|2020-06-18 23:40:00|2773|2768|2770|2769|2773|2770|2769|2765|1750
1592523900000|2020-06-18 23:45:00|2775|2770|2774|2771|2775|2773|2774|2770|3950
1592524200000|2020-06-18 23:50:00|2773|2770|2775|2770|2775|2774|2773|2769|8792
1592524500000|2020-06-18 23:55:00|2776|2774|2786|2782|2787|2785|2776|2774|4940
1592553600000|2020-06-19 08:00:00|3368|2611|2790|2786|3368|2786|2790|2611|200
1592553900000|2020-06-19 08:05:00|2793|2790|2800|2780|2800|2790|2793|2766|800
1592554200000|2020-06-19 08:10:00|2789|2781|2789|2781|2789|2781|2789|2781|0
1592554500000|2020-06-19 08:15:00|2795||2789||2800||2789||400
1592554800000|2020-06-19 08:20:00|2795||2786||2795||2786||96
1592555100000|2020-06-19 08:25:00|2792||2800||2800||2785||100
1592555400000|2020-06-19 08:30:00|2799||2799||2799||2799||0
1592555700000|2020-06-19 08:35:00||2780||2780||2780||2780|400
1592556300000|2020-06-19 08:45:00|2788|2783|2787|2780|2793|2783|2787|2780|2
1592556600000|2020-06-19 08:50:00|2792||2795||2795||2792||300
1592557200000|2020-06-19 09:00:00|2797||2799||2799||2791||654
1592557500000|2020-06-19 09:05:00|2798||2798||2799||2795||820
1592558100000|2020-06-19 09:15:00|||||||||3
1592558400000|2020-06-19 09:20:00||2790||2785||2790||2783|0
1592558700000|2020-06-19 09:25:00|2797|2788|2799|2785|2799|2788|2797|2785|875
1592559000000|2020-06-19 09:30:00|2800|2786|2800|2797|2800|2797|2800|2786|100
1592559600000|2020-06-19 09:40:00|2804|2800|2817|2803|2820|2803|2804|2800|127
1592559900000|2020-06-19 09:45:00|2816|2801|2814|2801|2820|2802|2814|2801|116
1592560200000|2020-06-19 09:50:00|2813|2802|2817|2802|2820|2812|2812|2802|600
1592560500000|2020-06-19 09:55:00|2812|2810|2818|2808|2820|2818|2812|2805|5907
1592560800000|2020-06-19 10:00:00|2820|2809|2818|2810|2820|2810|2818|2809|55
1592561400000|2020-06-19 10:10:00|||||||||160
1592561700000|2020-06-19 10:15:00|2820|2818|2824|2810|2824|2818|2818|2810|1279
1592562000000|2020-06-19 10:20:00|2823|2808|2823|2808|2824|2820|2823|2806|1260
1592562300000|2020-06-19 10:25:00|2822|2806|2818|2802|2822|2806|2818|2802|0
1592562600000|2020-06-19 10:30:00|2824|2803|2819|2802|2824|2803|2819|2802|76
1592562900000|2020-06-19 10:35:00|2824|2803|2816|2799|2824|2803|2816|2798|11471
1592563200000|2020-06-19 10:40:00|2815|2796|2814|2796|2815|2796|2814|2791|0
1592563500000|2020-06-19 10:45:00||2795||2795||2795||2794|100
1592563800000|2020-06-19 10:50:00||2796||2795||2796||2795|0
1592564100000|2020-06-19 10:55:00|2816|2796|2813|2795|2816|2796|2813|2795|50
1592564400000|2020-06-19 11:00:00|2799|2792|2804|2800|2804|2800|2792|2787|3678
1592564700000|2020-06-19 11:05:00|2805|2804|2802|2795|2805|2804|2800|2795|3015
1592565000000|2020-06-19 11:10:00|2800|2796|2800|2796|2800|2796|2800|2796|10
1592565300000|2020-06-19 11:15:00|2799|2795|2795|2794|2799|2795|2795|2792|762
1592565600000|2020-06-19 11:20:00|2794|2792|2793|2792|2795|2792|2793|2792|1346
1592565900000|2020-06-19 11:25:00|2794|2790|2794|2790|2794|2792|2792|2790|886
1592566200000|2020-06-19 11:30:00|2793|2792|2794|2792|2794|2793|2791|2789|1898
1592566500000|2020-06-19 11:35:00|2795|2793|2799|2795|2799|2795|2795|2791|20252
1592566800000|2020-06-19 11:40:00|2798|2796|2799|2797|2799|2798|2798|2795|21194
1592567100000|2020-06-19 11:45:00|2798|2798|2797|2796|2799|2798|2797|2796|2577
1592567400000|2020-06-19 11:50:00|2798|2797|2797|2795|2798|2797|2797|2794|1037
1592567700000|2020-06-19 11:55:00|2796|2797|2799|2797|2799|2798|2796|2795|6808
1592568000000|2020-06-19 12:00:00|2798|2796|2804|2801|2809|2806|2798|2796|48802
1592568300000|2020-06-19 12:05:00|2805|2800|2809|2804|2809|2804|2803|2798|3864
1592568600000|2020-06-19 12:10:00|2810|2805|2806|2804|2813|2810|2805|2803|7014
1592568900000|2020-06-19 12:15:00|2805|2805|2813|2810|2813|2810|2805|2804|6806
1592569200000|2020-06-19 12:20:00|2809|2806|2810|2808|2813|2808|2809|2806|4944
1592569500000|2020-06-19 12:25:00|2808|2807|2805|2802|2808|2808|2805|2802|3713
1592569800000|2020-06-19 12:30:00|2806|2803|2810|2807|2810|2808|2806|2803|5108
1592570100000|2020-06-19 12:35:00|2808|2808|2806|2803|2812|2810|2806|2803|12946
1592570400000|2020-06-19 12:40:00|2809|2805|2812|2810|2812|2810|2807|2805|5574
1592570700000|2020-06-19 12:45:00|2810|2809|2811|2810|2811|2810|2809|2807|8490
1592571000000|2020-06-19 12:50:00|2812|2808|2815|2812|2815|2814|2810|2808|24572
1592571300000|2020-06-19 12:55:00|2816|2813|2815|2808|2818|2817|2811|2808|19725
1592571600000|2020-06-19 13:00:00|2814|2805|2815|2810|2815|2811|2807|2802|7782
1592571900000|2020-06-19 13:05:00|2814|2808|2810|2803|2815|2810|2808|2802|4379
1592572200000|2020-06-19 13:10:00|2813|2802|2811|2810|2816|2815|2810|2801|21776
1592572500000|2020-06-19 13:15:00|2810|2809|2809|2804|2817|2812|2807|2801|19611
1592572800000|2020-06-19 13:20:00|2808|2803|2807|2801|2812|2811|2806|2801|13325
1592573100000|2020-06-19 13:25:00|2804|2803|2805|2801|2809|2806|2803|2801|18395
1592573400000|2020-06-19 13:30:00|2804|2800|2788|2787|2807|2805|2783|2782|3243635
1592573700000|2020-06-19 13:35:00|2789|2788|2790|2789|2801|2800|2782|2781|780578
1592574000000|2020-06-19 13:40:00|2791|2790|2771|2770|2793|2792|2770|2769|580373
1592574300000|2020-06-19 13:45:00|2772|2771|2779|2778|2780|2779|2770|2769|552645
1592574600000|2020-06-19 13:50:00|2780|2779|2781|2780|2788|2787|2778|2777|367893
1592574900000|2020-06-19 13:55:00|2782|2781|2773|2772|2783|2782|2769|2768|457807
1592575200000|2020-06-19 14:00:00|2772|2771|2785|2784|2785|2784|2772|2771|340712
1592575500000|2020-06-19 14:05:00|2784|2783|2775|2774|2784|2783|2772|2771|244960
1592575800000|2020-06-19 14:10:00|2774|2773|2762|2761|2774|2773|2757|2756|386437
1592576100000|2020-06-19 14:15:00|2763|2762|2765|2764|2767|2766|2759|2758|293191
1592576400000|2020-06-19 14:20:00|2764|2763|2763|2762|2764|2763|2754|2753|195279
1592576700000|2020-06-19 14:25:00|2762|2761|2757|2756|2762|2761|2751|2750|298807
1592577000000|2020-06-19 14:30:00|2758|2757|2758|2757|2759|2758|2753|2752|255137
1592577300000|2020-06-19 14:35:00|2759|2758|2756|2755|2761|2760|2752|2751|220913
1592577600000|2020-06-19 14:40:00|2755|2754|2756|2755|2759|2758|2752|2751|219665
1592577900000|2020-06-19 14:45:00|2755|2754|2764|2763|2765|2764|2752|2751|285853
1592578200000|2020-06-19 14:50:00|2763|2762|2770|2769|2771|2770|2760|2759|252897
1592578500000|2020-06-19 14:55:00|2769|2768|2752|2751|2769|2768|2749|2748|474027
1592578800000|2020-06-19 15:00:00|2753|2752|2752|2751|2754|2753|2746|2745|426225
1592579100000|2020-06-19 15:05:00|2751|2750|2757|2756|2760|2759|2750|2749|415187
1592579400000|2020-06-19 15:10:00|2758|2757|2761|2760|2762|2761|2756|2755|147720
1592579700000|2020-06-19 15:15:00|2760|2759|2758|2757|2765|2764|2758|2757|189254
1592580000000|2020-06-19 15:20:00|2757|2756|2762|2761|2764|2763|2752|2751|208088
1592580300000|2020-06-19 15:25:00|2763|2762|2762|2761|2765|2764|2759|2758|281863
1592580600000|2020-06-19 15:30:00|2763|2762|2762|2761|2763|2762|2759|2758|275353
1592580900000|2020-06-19 15:35:00|2761|2760|2754|2753|2761|2760|2753|2752|146007
1592581200000|2020-06-19 15:40:00|2755|2754|2756|2755|2757|2756|2751|2750|195838
1592581500000|2020-06-19 15:45:00|2757|2756|2761|2760|2763|2762|2757|2756|123448
1592581800000|2020-06-19 15:50:00|2760|2759|2761|2760|2764|2763|2760|2759|123842
1592582100000|2020-06-19 15:55:00|2760|2759|2762|2761|2764|2763|2760|2759|122002
1592582400000|2020-06-19 16:00:00|2761|2760|2756|2755|2761|2760|2754|2753|261758
1592582700000|2020-06-19 16:05:00|2755|2754|2757|2756|2758|2757|2751|2750|320541
1592583000000|2020-06-19 16:10:00|2756|2755|2754|2753|2762|2761|2754|2753|286228
1592583300000|2020-06-19 16:15:00|2753|2752|2733|2732|2754|2753|2732|2731|782074
1592583600000|2020-06-19 16:20:00|2732|2731|2731|2730|2744|2743|2729|2728|554283
1592583900000|2020-06-19 16:25:00|2732|2731|2740|2739|2742|2741|2732|2731|343096
1592584200000|2020-06-19 16:30:00|2739|2738|2743|2742|2744|2743|2738|2737|228424
1592584500000|2020-06-19 16:35:00|2744|2743|2734|2733|2745|2744|2734|2733|230201
1592584800000|2020-06-19 16:40:00|2733|2732|2737|2736|2742|2741|2731|2730|279256
1592585100000|2020-06-19 16:45:00|2736|2735|2740|2739|2740|2739|2735|2734|228140
1592585400000|2020-06-19 16:50:00|2741|2740|2738|2737|2743|2742|2737|2736|249283
1592585700000|2020-06-19 16:55:00|2739|2738|2745|2744|2748|2747|2739|2738|286182
1592586000000|2020-06-19 17:00:00|2744|2743|2746|2745|2750|2749|2744|2743|339228
1592586300000|2020-06-19 17:05:00|2745|2744|2741|2740|2746|2745|2739|2739|225778
1592586600000|2020-06-19 17:10:00|2742|2741|2737|2736|2745|2744|2736|2735|198572
1592586900000|2020-06-19 17:15:00|2736|2735|2736|2735|2736|2735|2733|2732|163718
1592587200000|2020-06-19 17:20:00|2735|2734|2733|2732|2738|2737|2732|2731|213673
1592587500000|2020-06-19 17:25:00|2734|2733|2733|2732|2739|2738|2733|2732|155598
1592587800000|2020-06-19 17:30:00|2732|2731|2728|2727|2734|2733|2727|2726|364707
1592588100000|2020-06-19 17:35:00|2727|2726|2730|2729|2731|2730|2727|2726|576346
1592588400000|2020-06-19 17:40:00|2729|2728|2725|2724|2730|2729|2722|2721|339131
1592588700000|2020-06-19 17:45:00|2726|2725|2718|2717|2726|2725|2715|2714|398859
1592589000000|2020-06-19 17:50:00|2719|2718|2723|2722|2724|2723|2718|2717|284238
1592589300000|2020-06-19 17:55:00|2724|2723|2718|2717|2728|2727|2716|2715|313359
1592589600000|2020-06-19 18:00:00|2719|2718|2718|2717|2723|2722|2716|2715|277822
1592589900000|2020-06-19 18:05:00|2719|2718|2709|2708|2719|2718|2707|2706|535119
1592590200000|2020-06-19 18:10:00|2708|2707|2703|2702|2708|2707|2702|2701|442367
1592590500000|2020-06-19 18:15:00|2704|2703|2713|2712|2717|2716|2703|2702|439093
1592590800000|2020-06-19 18:20:00|2714|2713|2725|2724|2727|2726|2713|2712|547237
1592591100000|2020-06-19 18:25:00|2726|2725|2719|2718|2728|2727|2716|2715|283921
1592591400000|2020-06-19 18:30:00|2718|2717|2729|2728|2731|2730|2714|2713|273600
1592591700000|2020-06-19 18:35:00|2728|2727|2734|2733|2737|2736|2728|2727|416962
1592592000000|2020-06-19 18:40:00|2733|2732|2739|2738|2742|2741|2729|2728|344314
1592592300000|2020-06-19 18:45:00|2738|2737|2735|2734|2744|2743|2734|2733|378933
1592592600000|2020-06-19 18:50:00|2736|2735|2740|2739|2742|2741|2734|2733|257076
1592592900000|2020-06-19 18:55:00|2739|2738|2744|2743|2746|2745|2738|2737|233417
1592593200000|2020-06-19 19:00:00|2743|2742|2739|2738|2744|2743|2738|2737|236965
1592593500000|2020-06-19 19:05:00|2738|2737|2737|2736|2740|2739|2734|2733|193347
1592593800000|2020-06-19 19:10:00|2738|2737|2749|2748|2749|2748|2735|2734|341631
1592594100000|2020-06-19 19:15:00|2748|2747|2762|2761|2762|2761|2748|2747|449145
1592594400000|2020-06-19 19:20:00|2761|2760|2757|2756|2761|2760|2755|2754|355821
1592594700000|2020-06-19 19:25:00|2758|2757|2753|2752|2758|2757|2752|2751|463789
1592595000000|2020-06-19 19:30:00|2752|2751|2759|2758|2760|2759|2750|2749|584242
1592595300000|2020-06-19 19:35:00|2760|2759|2753|2752|2761|2760|2750|2749|651029
1592595600000|2020-06-19 19:40:00|2754|2753|2763|2762|2767|2766|2753|2753|773329
1592595900000|2020-06-19 19:45:00|2764|2763|2754|2753|2769|2768|2748|2747|1113237
1592596200000|2020-06-19 19:50:00|2756|2754|2757|2756|2763|2762|2748|2747|1750926
1592596500000|2020-06-19 19:55:00|2762|2757|2753|2752|2774|2773|2753|2752|3870196
1592596800000|2020-06-19 20:00:00|2758|2751|2745|2740|2769|2751|2724|2717|1053373
1592597100000|2020-06-19 20:05:00|2748|2744|2740|2730|2749|2744|2732|2730|2286021
1592597400000|2020-06-19 20:10:00|2739|2731|2737|2731|2740|2735|2727|2725|21511
1592597700000|2020-06-19 20:15:00|2736|2732|2739|2735|2747|2740|2736|2732|20915
1592598000000|2020-06-19 20:20:00|2740|2736|2740|2735|2745|2742|2740|2735|55762
1592598300000|2020-06-19 20:25:00|2744|2732|2735|2732|2744|2736|2735|2732|49330
1592598600000|2020-06-19 20:30:00|2733|2730|2737|2735|2739|2735|2719|2718|17353
1592598900000|2020-06-19 20:35:00|2736|2736|2737|2735|2738|2737|2736|2735|16347
1592599200000|2020-06-19 20:40:00|2736|2736|2745|2737|2747|2739|2736|2736|21335
1592599500000|2020-06-19 20:45:00|2747|2740|2747|2742|2747|2743|2747|2740|12509
1592599800000|2020-06-19 20:50:00|2746|2740|2746|2737|2747|2740|2740|2736|2606
1592600100000|2020-06-19 20:55:00|2745|2741|2744|2737|2745|2741|2744|2737|1331
1592812800000|2020-06-22 08:00:00|3300|2600|2754|2733|3300|2751|2751|2600|250
1592813100000|2020-06-22 08:05:00|2753|2734|2754|2737|2754|2739|2753|2720|50
1592813400000|2020-06-22 08:10:00||2736||2736||2737||2720|59
1592813700000|2020-06-22 08:15:00|2750|2732|2750|2729|2750|2732|2750|2720|1
1592814000000|2020-06-22 08:20:00||2736||2733||2736||2720|170
1592814300000|2020-06-22 08:25:00||2734||2733||2734||2733|50
1592814600000|2020-06-22 08:30:00|2745|2740|2745|2740|2745|2740|2745|2740|8
1592814900000|2020-06-22 08:35:00|2750||2754||2754||2750||206
1592815200000|2020-06-22 08:40:00|2760||2760||2760||2760||453
1592815500000|2020-06-22 08:45:00|2765|2743|2777|2760|2790|2760|2765|2743|1704
1592815800000|2020-06-22 08:50:00|2790||2777||2790||2777||0
1592816100000|2020-06-22 08:55:00|2790|2754|2775|2758|2790|2777|2773|2750|1254
1592816400000|2020-06-22 09:00:00|2790|2750|2787|2760|2790|2760|2767|2750|723
1592816700000|2020-06-22 09:05:00|2789|2770|2788|2760|2790|2772|2788|2760|151
1592817000000|2020-06-22 09:10:00|2787|2762|2787|2762|2787|2763|2787|2762|15
1592817300000|2020-06-22 09:15:00|2788|2765|2788|2771|2788|2771|2788|2762|10
1592817600000|2020-06-22 09:20:00|2787|2767|2786|2773|2788|2773|2786|2767|20
1592817900000|2020-06-22 09:25:00|2785|2774|2783|2773|2785|2774|2783|2773|0
1592818200000|2020-06-22 09:30:00|2786|2774|2775|2762|2788|2775|2771|2762|623
1592818500000|2020-06-22 09:35:00|2772|2766|2772|2762|2772|2767|2772|2762|20
1592818800000|2020-06-22 09:40:00|||||||||15
1592819100000|2020-06-22 09:45:00|2775||2775||2775||2775||0
1592819400000|2020-06-22 09:50:00|2772|2763|2771|2762|2775|2763|2771|2762|0
1592819700000|2020-06-22 09:55:00|||||||||59
1592820000000|2020-06-22 10:00:00|2770||2769||2770||2769||0
1592820300000|2020-06-22 10:05:00|||||||||108
1592820600000|2020-06-22 10:10:00|2765|2765|2765|2761|2765|2765|2765|2760|964
1592820900000|2020-06-22 10:15:00|2769|2760|2769|2765|2769|2765|2769|2750|1196
1592821200000|2020-06-22 10:20:00||2758||2758||2759||2751|387
1592821500000|2020-06-22 10:25:00|2765|2757|2765|2757|2765|2758|2765|2751|180
1592821800000|2020-06-22 10:30:00||2751||2758||2758||2751|13
1592822100000|2020-06-22 10:35:00|2769|2751|2769|2765|2769|2765|2769|2751|3812
1592822400000|2020-06-22 10:40:00|2770|2769|2784|2765|2788|2774|2770|2765|800
1592822700000|2020-06-22 10:45:00|2780||2779||2780||2779||0
1592823000000|2020-06-22 10:50:00|2775|2760|2774|2765|2775|2765|2774|2760|101
1592823600000|2020-06-22 11:00:00|2773|2760|2759|2737|2773|2760|2743|2730|4980
1592823900000|2020-06-22 11:05:00|2754|2733|2749|2735|2759|2740|2734|2731|21744
1592824200000|2020-06-22 11:10:00|2745|2736|2735|2734|2745|2736|2735|2734|1681
1592824500000|2020-06-22 11:15:00|2734|2733|2743|2733|2745|2736|2734|2731|22215
1592824800000|2020-06-22 11:20:00|2741|2731|2735|2730|2743|2732|2733|2730|4426
1592825100000|2020-06-22 11:25:00|2734||2734||2735||2734||0
1592825400000|2020-06-22 11:30:00|2735|2733|2739|2731|2739|2733|2735|2730|150
1592825700000|2020-06-22 11:35:00|2746|2733|2748|2731|2749|2735|2742|2731|56
1592826000000|2020-06-22 11:40:00|2745|2735|2740|2735|2745|2735|2740|2735|965
1592826300000|2020-06-22 11:45:00|2744||2742||2744||2742||70
1592826600000|2020-06-22 11:50:00|2745|2738|2745|2743|2745|2743|2745|2738|3467
1592826900000|2020-06-22 11:55:00|2749|2744|2750|2745|2756|2751|2749|2744|3320
1592827200000|2020-06-22 12:00:00|2752|2746|2765|2756|2765|2756|2752|2745|37380
1592827500000|2020-06-22 12:05:00|2763|2757|2753|2750|2765|2757|2753|2750|12274
1592827800000|2020-06-22 12:10:00|2765|2745|2756|2742|2765|2749|2737|2735|16999
1592828100000|2020-06-22 12:15:00|2755|2746|2757|2745|2758|2755|2752|2742|2884
1592828400000|2020-06-22 12:20:00|2756|2748|2756|2750|2756|2750|2750|2748|6223
1592828700000|2020-06-22 12:25:00|2753|2753|2754|2752|2755|2753|2751|2745|873
1592829000000|2020-06-22 12:30:00|2753|2750|2749|2746|2753|2750|2749|2745|2940
1592829300000|2020-06-22 12:35:00|2750|2748|2747|2743|2752|2749|2740|2740|20551
1592829600000|2020-06-22 12:40:00|2745|2740|2747|2740|2747|2744|2743|2740|7538
1592829900000|2020-06-22 12:45:00|2745|2741|2741|2740|2747|2743|2741|2740|3854
1592830200000|2020-06-22 12:50:00|2740|2738|2745|2741|2747|2741|2740|2735|5614
1592830500000|2020-06-22 12:55:00|2744|2743|2749|2743|2750|2747|2743|2738|12955
1592830800000|2020-06-22 13:00:00|2750|2744|2747|2744|2750|2746|2746|2743|6524
1592831100000|2020-06-22 13:05:00|2750|2743|2747|2744|2750|2747|2746|2743|4784
1592831400000|2020-06-22 13:10:00|2746|2745|2745|2744|2746|2746|2745|2744|1763
1592831700000|2020-06-22 13:15:00|2747|2745|2742|2738|2747|2745|2738|2736|5640
1592832000000|2020-06-22 13:20:00|2741|2737|2736|2734|2742|2738|2736|2733|7691
1592832300000|2020-06-22 13:25:00|2740|2736|2735|2725|2750|2742|2728|2725|25353
1592832600000|2020-06-22 13:30:00|2734|2726|2697|2696|2738|2737|2690|2689|1389842
1592832900000|2020-06-22 13:35:00|2696|2695|2701|2700|2709|2708|2692|2691|634696
1592833200000|2020-06-22 13:40:00|2700|2699|2721|2720|2722|2721|2691|2690|518726
1592833500000|2020-06-22 13:45:00|2720|2719|2723|2722|2731|2730|2714|2713|402765
1592833800000|2020-06-22 13:50:00|2722|2721|2731|2730|2734|2733|2716|2715|481117
1592834100000|2020-06-22 13:55:00|2730|2729|2724|2723|2743|2742|2724|2723|365107
1592834400000|2020-06-22 14:00:00|2725|2724|2727|2726|2728|2727|2712|2711|302875
1592834700000|2020-06-22 14:05:00|2726|2725|2733|2732|2739|2738|2720|2719|320542
1592835000000|2020-06-22 14:10:00|2732|2731|2744|2743|2748|2747|2731|2730|495486
1592835300000|2020-06-22 14:15:00|2745|2744|2734|2733|2748|2747|2731|2730|249618
1592835600000|2020-06-22 14:20:00|2735|2734|2742|2741|2745|2744|2734|2733|256135
1592835900000|2020-06-22 14:25:00|2743|2742|2746|2745|2750|2749|2742|2741|270909
1592836200000|2020-06-22 14:30:00|2745|2744|2748|2747|2750|2749|2735|2734|437392
1592836500000|2020-06-22 14:35:00|2747|2746|2737|2736|2749|2748|2737|2736|239203
1592836800000|2020-06-22 14:40:00|2738|2737|2735|2734|2741|2740|2733|2732|255302
1592837100000|2020-06-22 14:45:00|2736|2735|2725|2724|2737|2736|2725|2724|211751
1592837400000|2020-06-22 14:50:00|2726|2725|2719|2718|2728|2727|2719|2718|250447
1592837700000|2020-06-22 14:55:00|2720|2719|2715|2714|2723|2722|2715|2714|286918
1592838000000|2020-06-22 15:00:00|2714|2713|2714|2713|2721|2720|2713|2712|271920
1592838300000|2020-06-22 15:05:00|2715|2714|2716|2715|2721|2720|2713|2712|298141
1592838600000|2020-06-22 15:10:00|2717|2716|2713|2712|2717|2716|2709|2708|287075
1592838900000|2020-06-22 15:15:00|2714|2713|2723|2722|2726|2725|2713|2712|228627
1592839200000|2020-06-22 15:20:00|2722|2721|2730|2729|2732|2731|2721|2720|230702
1592839500000|2020-06-22 15:25:00|2729|2728|2731|2730|2733|2732|2727|2726|189946
1592839800000|2020-06-22 15:30:00|2732|2731|2727|2726|2732|2731|2724|2723|130120
1592840100000|2020-06-22 15:35:00|2726|2725|2727|2726|2728|2727|2723|2722|88574
1592840400000|2020-06-22 15:40:00|2726|2725|2723|2722|2729|2728|2721|2720|145949
1592840700000|2020-06-22 15:45:00|2724|2723|2717|2716|2724|2723|2717|2716|164242
1592841000000|2020-06-22 15:50:00|2718|2717|2724|2723|2724|2723|2717|2716|262699
1592841300000|2020-06-22 15:55:00|2725|2724|2726|2725|2731|2730|2724|2723|352671
1592841600000|2020-06-22 16:00:00|2727|2726|2736|2735|2738|2737|2727|2726|205488
1592841900000|2020-06-22 16:05:00|2735|2734|2738|2737|2738|2737|2734|2733|84050
1592842200000|2020-06-22 16:10:00|2739|2738|2742|2741|2745|2744|2735|2734|150998
1592842500000|2020-06-22 16:15:00|2743|2742|2741|2740|2746|2745|2739|2738|321020
1592842800000|2020-06-22 16:20:00|2740|2739|2739|2738|2743|2742|2737|2736|132737
1592843100000|2020-06-22 16:25:00|2740|2739|2736|2735|2740|2739|2734|2733|127213
1592843400000|2020-06-22 16:30:00|2735|2734|2731|2730|2735|2734|2730|2729|116061
1592843700000|2020-06-22 16:35:00|2732|2731|2737|2736|2738|2737|2732|2731|124651
1592844000000|2020-06-22 16:40:00|2736|2735|2740|2739|2741|2740|2736|2735|133598
1592844300000|2020-06-22 16:45:00|2739|2738|2745|2744|2747|2746|2739|2738|211163
1592844600000|2020-06-22 16:50:00|2744|2743|2752|2751|2753|2752|2744|2743|230082
1592844900000|2020-06-22 16:55:00|2753|2752|2750|2749|2753|2752|2749|2748|106915
1592845200000|2020-06-22 17:00:00|2751|2750|2755|2754|2757|2756|2750|2749|162462
1592845500000|2020-06-22 17:05:00|2756|2755|2760|2759|2760|2759|2754|2753|95264
1592845800000|2020-06-22 17:10:00|2761|2760|2752|2751|2763|2762|2751|2750|171658
1592846100000|2020-06-22 17:15:00|2751|2750|2750|2749|2753|2752|2749|2748|127738
1592846400000|2020-06-22 17:20:00|2751|2750|2750|2749|2752|2751|2748|2747|111736
1592846700000|2020-06-22 17:25:00|2751|2750|2746|2745|2753|2752|2745|2744|136399
1592847000000|2020-06-22 17:30:00|2747|2746|2740|2739|2749|2748|2740|2739|173346
1592847300000|2020-06-22 17:35:00|2739|2738|2738|2737|2739|2738|2735|2734|197713
1592847600000|2020-06-22 17:40:00|2739|2738|2747|2746|2750|2749|2739|2738|415592
1592847900000|2020-06-22 17:45:00|2748|2747|2745|2744|2749|2748|2743|2742|133868
1592848200000|2020-06-22 17:50:00|2744|2743|2739|2738|2744|2743|2738|2737|152969
1592848500000|2020-06-22 17:55:00|2740|2739|2740|2739|2741|2740|2739|2738|106323
1592848800000|2020-06-22 18:00:00|2739|2738|2735|2734|2740|2739|2732|2731|176329
1592849100000|2020-06-22 18:05:00|2736|2735|2739|2738|2739|2738|2732|2731|169879
1592849400000|2020-06-22 18:10:00|2738|2737|2732|2731|2738|2737|2731|2730|132323
1592849700000|2020-06-22 18:15:00|2733|2732|2732|2731|2734|2733|2732|2731|89519
1592850000000|2020-06-22 18:20:00|2733|2732|2736|2735|2737|2736|2731|2730|195161
1592850300000|2020-06-22 18:25:00|2735|2734|2738|2737|2740|2739|2734|2733|125023
1592850600000|2020-06-22 18:30:00|2739|2738|2735|2734|2740|2739|2732|2731|217305
1592850900000|2020-06-22 18:35:00|2736|2735|2740|2739|2741|2740|2733|2732|128672
1592851200000|2020-06-22 18:40:00|2739|2738|2740|2739|2741|2740|2739|2738|139433
1592851500000|2020-06-22 18:45:00|2739|2738|2742|2741|2743|2742|2738|2737|141232
1592851800000|2020-06-22 18:50:00|2741|2740|2741|2740|2742|2741|2739|2738|135184
1592852100000|2020-06-22 18:55:00|2740|2739|2744|2743|2746|2745|2740|2739|187484
1592852400000|2020-06-22 19:00:00|2743|2742|2746|2745|2747|2746|2743|2742|105629
1592852700000|2020-06-22 19:05:00|2745|2744|2742|2741|2747|2746|2740|2739|225515
1592853000000|2020-06-22 19:10:00|2743|2742|2736|2735|2744|2743|2735|2734|261958
1592853300000|2020-06-22 19:15:00|2737|2736|2732|2731|2738|2737|2730|2729|284314
1592853600000|2020-06-22 19:20:00|2731|2730|2730|2729|2736|2735|2730|2729|479009
1592853900000|2020-06-22 19:25:00|2731|2730|2733|2732|2736|2735|2730|2730|382655
1592854200000|2020-06-22 19:30:00|2734|2733|2742|2741|2743|2742|2733|2732|210700
1592854500000|2020-06-22 19:35:00|2743|2742|2741|2740|2743|2742|2737|2736|184185
1592854800000|2020-06-22 19:40:00|2742|2741|2741|2740|2742|2741|2738|2737|286681
1592855100000|2020-06-22 19:45:00|2742|2741|2737|2736|2743|2742|2736|2735|332101
1592855400000|2020-06-22 19:50:00|2736|2735|2740|2739|2740|2739|2734|2733|538040
1592855700000|2020-06-22 19:55:00|2739|2738|2736|2735|2740|2739|2735|2734|1131447
1592856000000|2020-06-22 20:00:00||2732||2735||2735||2729|1717875
1592856300000|2020-06-22 20:05:00|2735|2733|2743|2741|2743|2741|2735|2732|65016
1592856600000|2020-06-22 20:10:00|2742|2740|2741|2737|2743|2740|2737|2736|1955
1592856900000|2020-06-22 20:15:00|2740|2740|2743|2740|2743|2742|2740|2740|4968
1592857200000|2020-06-22 20:20:00|2741|2738|2743|2742|2743|2742|2741|2738|33453
1592857500000|2020-06-22 20:25:00|2742|2741|2744|2739|2744|2743|2740|2738|278615
1592857800000|2020-06-22 20:30:00|2743|2738|2744|2743|2744|2743|2743|2738|4308
1592858100000|2020-06-22 20:35:00|2743|2739|2744|2738|2744|2740|2742|2738|8949
1592858400000|2020-06-22 20:40:00|2743||2743||2743||2743||178
1592858700000|2020-06-22 20:45:00|2740|2737|2742|2738|2743|2738|2740|2737|1093
1592859000000|2020-06-22 20:50:00|2741|2739|2742|2739|2742|2740|2739|2738|2640
1592859300000|2020-06-22 20:55:00|||||||||158
1592859600000|2020-06-22 21:00:00||2740||2740||2740||2740|477
1592859900000|2020-06-22 21:05:00|2741|2739|2739|2738|2742|2739|2739|2738|6198
1592860200000|2020-06-22 21:10:00|2738|2737|2739|2738|2739|2738|2738|2737|3247
1592860500000|2020-06-22 21:15:00|2742|2737|2738|2737|2742|2737|2738|2737|1622
1592860800000|2020-06-22 21:20:00|||||||||885
1592861100000|2020-06-22 21:25:00|2739|2738|2741|2739|2742|2739|2739|2738|871
1592861400000|2020-06-22 21:30:00|2742|2741|2743|2741|2743|2742|2742|2741|1916
1592861700000|2020-06-22 21:35:00|2742|2739|2741|2739|2743|2739|2741|2739|847
1592862000000|2020-06-22 21:40:00|2739|2738|2743|2741|2743|2741|2739|2738|1246
1592862300000|2020-06-22 21:45:00|2740|2738|2743|2738|2743|2738|2740|2736|1468
1592862600000|2020-06-22 21:50:00||2736||2736||2736||2736|268
1592862900000|2020-06-22 21:55:00|2741||2740||2743||2740||205
1592863200000|2020-06-22 22:00:00|2737|2737|2740|2736|2743|2737|2737|2736|305
1592863500000|2020-06-22 22:05:00|2743|2737|2740|2737|2743|2737|2737|2736|1806
1592863800000|2020-06-22 22:10:00|2741|2740|2741|2740|2742|2740|2740|2740|1396
1592864100000|2020-06-22 22:15:00||2738||2737||2738||2737|359
1592864400000|2020-06-22 22:20:00|2743|2738|2743|2739|2743|2740|2743|2737|2221
1592864700000|2020-06-22 22:25:00|2744|2737|2744|2740|2744|2740|2744|2737|1301
1592865000000|2020-06-22 22:30:00|2743|2741|2742|2737|2743|2741|2741|2737|1220
1592865300000|2020-06-22 22:35:00|||||||||143
1592865600000|2020-06-22 22:40:00|2740|2736|2741|2735|2741|2736|2736|2734|893
1592865900000|2020-06-22 22:45:00|2742|2737|2744|2743|2744|2743|2742|2737|1111
1592866200000|2020-06-22 22:50:00|2745|2738|2745|2739|2745|2742|2744|2737|2100
1592866500000|2020-06-22 22:55:00|||||||||300
1592866800000|2020-06-22 23:00:00|2744|2741|2744|2741|2744|2742|2744|2741|161
1592867100000|2020-06-22 23:05:00|2743|2740|2745|2741|2745|2741|2741|2740|2070
1592867400000|2020-06-22 23:10:00|2744|2740|2745|2741|2745|2744|2744|2740|1205
1592867700000|2020-06-22 23:15:00|||||||||637
1592868000000|2020-06-22 23:20:00|2747|2742|2749|2745|2749|2745|2745|2742|4483
1592868300000|2020-06-22 23:25:00|2748|2746|2748|2747|2748|2747|2746|2742|682
1592868600000|2020-06-22 23:30:00|2749|2742|2751|2750|2751|2750|2749|2742|5599
1592868900000|2020-06-22 23:35:00|2753|2751|2752|2750|2754|2752|2751|2750|2851
1592869200000|2020-06-22 23:40:00|2754|2743|2752|2742|2754|2745|2746|2742|826
1592869800000|2020-06-22 23:50:00|2753|2747|2754|2752|2754|2752|2753|2747|2144
1592870100000|2020-06-22 23:55:00|2750|2750|2750|2747|2750|2750|2750|2747|2769
1592899200000|2020-06-23 08:00:00|3030|2200|2795|2785|3030|2800|2795|2200|3645
1592899500000|2020-06-23 08:05:00|2800|2782|2795|2771|2800|2782|2790|2740|2555
1592899800000|2020-06-23 08:10:00|2797|2740|2790|2771|2797|2772|2785|2740|0
1592900100000|2020-06-23 08:15:00|2797|2740|2797|2777|2797|2785|2797|2740|500
1592900400000|2020-06-23 08:20:00|2790|2785|2790|2777|2790|2785|2790|2777|500
1592900700000|2020-06-23 08:25:00|||||||||40
1592901000000|2020-06-23 08:30:00|2785|2740|2790|2772|2790|2772|2785|2740|0
1592901300000|2020-06-23 08:35:00||2769||2770||2770||2740|0
1592901600000|2020-06-23 08:40:00|2789|2771|2789|2772|2789|2773|2789|2740|200
1592901900000|2020-06-23 08:45:00||2771||2767||2771||2740|0
1592902200000|2020-06-23 08:50:00||2740||2770||2770||2740|0
1592902500000|2020-06-23 08:55:00||2740||2768||2770||2740|4
1592902800000|2020-06-23 09:00:00|2775|2766|2768|2753|2783|2767|2768|2740|501
1592903100000|2020-06-23 09:05:00|2765|2754|2768|2753|2768|2754|2765|2753|0
1592903400000|2020-06-23 09:10:00||2754||2753||2754||2753|1
1592903700000|2020-06-23 09:15:00||2754||2754||2754||2753|0
1592904000000|2020-06-23 09:20:00||2753||2754||2755||2753|100
1592904300000|2020-06-23 09:25:00|2775|2756|2788|2764|2789|2769|2775|2754|360
1592904600000|2020-06-23 09:30:00|2789|2765|2789|2772|2789|2772|2789|2754|16
1592904900000|2020-06-23 09:35:00|2788|2754|2789|2772|2789|2773|2788|2754|0
1592905200000|2020-06-23 09:40:00|2778|2754|2789|2773|2789|2773|2778|2753|5
1592905500000|2020-06-23 09:45:00||2770||2756||2770||2753|0
1592905800000|2020-06-23 09:50:00|2788|2753|2783|2756|2788|2768|2783|2753|0
1592906100000|2020-06-23 09:55:00||2757||2756||2757||2756|0
1592906400000|2020-06-23 10:00:00||2757||2766||2766||2753|0
1592906700000|2020-06-23 10:05:00||2756||2766||2766||2753|0
1592907000000|2020-06-23 10:10:00||2767||2773||2776||2767|300
1592907300000|2020-06-23 10:15:00|2779||2780||2783||2779||500
1592907600000|2020-06-23 10:20:00|2783||2783||2783||2779||530
1592907900000|2020-06-23 10:25:00|2780|2769|2780|2769|2780|2769|2780|2750|0
1592908500000|2020-06-23 10:35:00|2783||2778||2783||2778||0
1592908800000|2020-06-23 10:40:00|2783||2779||2783||2779||0
1592910000000|2020-06-23 11:00:00|2775|2770|2768|2767|2778|2775|2768|2763|2665
1592910300000|2020-06-23 11:05:00|2775|2768|2779|2778|2779|2778|2774|2768|923
1592910600000|2020-06-23 11:10:00|2778|2776|2779|2775|2779|2776|2778|2775|529
1592910900000|2020-06-23 11:15:00|2778|2773|2779|2775|2780|2779|2778|2773|376
1592911200000|2020-06-23 11:20:00|2780|2776|2783|2776|2784|2783|2780|2775|3949
1592911500000|2020-06-23 11:25:00|2784|2778|2784|2776|2784|2783|2784|2776|20300
1592911800000|2020-06-23 11:30:00|2782|2777|2780|2775|2784|2780|2775|2773|12493
1592912100000|2020-06-23 11:35:00|2783|2776|2785|2782|2785|2783|2783|2776|2860
1592912400000|2020-06-23 11:40:00|2783|2780|2786|2784|2786|2784|2782|2780|6635
1592912700000|2020-06-23 11:45:00|2784|2780|2782|2780|2786|2782|2781|2780|3353
1592913000000|2020-06-23 11:50:00|2784|2782|2783|2782|2788|2787|2783|2780|6133
1592913300000|2020-06-23 11:55:00|2784|2784|2786|2782|2788|2784|2784|2782|6229
1592913600000|2020-06-23 12:00:00|2785|2780|2788|2787|2790|2787|2785|2780|24536
1592913900000|2020-06-23 12:05:00|2787|2783|2795|2784|2795|2789|2785|2780|27277
1592914200000|2020-06-23 12:10:00|2790|2790|2799|2792|2799|2795|2790|2783|13016
1592914500000|2020-06-23 12:15:00|2798|2794|2798|2792|2798|2795|2794|2792|8684
1592914800000|2020-06-23 12:20:00|2796|2795|2790|2786|2798|2795|2789|2786|2070
1592915100000|2020-06-23 12:25:00|2787|2788|2795|2794|2798|2795|2787|2788|42634
1592915400000|2020-06-23 12:30:00|2794|2793|2794|2791|2797|2795|2792|2791|6416
1592915700000|2020-06-23 12:35:00|2791|2788|2793|2784|2794|2790|2785|2784|6594
1592916000000|2020-06-23 12:40:00|2785|2786|2787|2783|2792|2786|2784|2783|7694
1592916300000|2020-06-23 12:45:00|2786|2780|2785|2783|2786|2784|2783|2780|10078
1592916600000|2020-06-23 12:50:00|2784|2781|2788|2785|2788|2785|2782|2781|5194
1592916900000|2020-06-23 12:55:00|2785|2783|2785|2780|2788|2785|2783|2780|4925
1592917200000|2020-06-23 13:00:00|2784|2781|2779|2776|2786|2783|2779|2776|7800
1592917500000|2020-06-23 13:05:00|2780|2777|2779|2778|2780|2778|2777|2774|9169
1592917800000|2020-06-23 13:10:00|2780|2774|2778|2775|2781|2779|2775|2774|12580
1592918100000|2020-06-23 13:15:00|2780|2776|2778|2776|2780|2777|2775|2774|11338
1592918400000|2020-06-23 13:20:00|2777|2775|2778|2775|2780|2778|2775|2772|11094
1592918700000|2020-06-23 13:25:00|2777|2776|2779|2772|2785|2779|2776|2772|28362
1592919000000|2020-06-23 13:30:00|2778|2773|2803|2801|2804|2803|2772|2771|771279
1592919300000|2020-06-23 13:35:00|2802|2800|2817|2816|2819|2818|2797|2796|887003
1592919600000|2020-06-23 13:40:00|2818|2817|2824|2823|2829|2828|2817|2816|764588
1592919900000|2020-06-23 13:45:00|2823|2822|2802|2801|2823|2822|2801|2800|541054
1592920200000|2020-06-23 13:50:00|2801|2800|2794|2793|2805|2804|2792|2791|543812
1592920500000|2020-06-23 13:55:00|2795|2794|2798|2797|2806|2805|2794|2793|326155
1592920800000|2020-06-23 14:00:00|2799|2798|2790|2789|2799|2798|2783|2782|458134
1592921100000|2020-06-23 14:05:00|2789|2788|2789|2788|2793|2792|2783|2782|309251
1592921400000|2020-06-23 14:10:00|2788|2787|2783|2782|2788|2787|2776|2775|324232
1592921700000|2020-06-23 14:15:00|2784|2783|2784|2783|2789|2788|2783|2782|432572
1592922000000|2020-06-23 14:20:00|2785|2784|2776|2775|2785|2784|2768|2767|485597
1592922300000|2020-06-23 14:25:00|2777|2776|2775|2774|2779|2778|2771|2770|293651
1592922600000|2020-06-23 14:30:00|2776|2775|2771|2770|2777|2776|2766|2765|313979
1592922900000|2020-06-23 14:35:00|2770|2769|2757|2756|2770|2769|2757|2756|548365
1592923200000|2020-06-23 14:40:00|2756|2755|2749|2748|2761|2760|2747|2746|478359
1592923500000|2020-06-23 14:45:00|2750|2749|2747|2746|2750|2749|2739|2738|482558
1592923800000|2020-06-23 14:50:00|2748|2747|2745|2744|2750|2749|2743|2742|288041
1592924100000|2020-06-23 14:55:00|2744|2743|2745|2744|2748|2747|2743|2742|316154
1592924400000|2020-06-23 15:00:00|2744|2743|2746|2745|2749|2748|2736|2735|473553
1592924700000|2020-06-23 15:05:00|2747|2746|2747|2746|2751|2750|2745|2744|275871
1592925000000|2020-06-23 15:10:00|2748|2747|2741|2740|2749|2748|2741|2740|232385
1592925300000|2020-06-23 15:15:00|2742|2741|2743|2742|2748|2747|2739|2738|219823
1592925600000|2020-06-23 15:20:00|2744|2743|2758|2757|2758|2757|2742|2741|281790
1592925900000|2020-06-23 15:25:00|2757|2756|2752|2751|2758|2757|2752|2751|283214
1592926200000|2020-06-23 15:30:00|2751|2750|2758|2757|2762|2761|2751|2750|329435
1592926500000|2020-06-23 15:35:00|2759|2758|2761|2760|2763|2762|2756|2755|224360
1592926800000|2020-06-23 15:40:00|2762|2761|2760|2759|2763|2762|2759|2758|195235
1592927100000|2020-06-23 15:45:00|2761|2760|2759|2758|2762|2761|2757|2756|276832
1592927400000|2020-06-23 15:50:00|2760|2759|2758|2757|2760|2759|2754|2753|350379
1592927700000|2020-06-23 15:55:00|2759|2758|2760|2759|2765|2764|2759|2758|184511
1592928000000|2020-06-23 16:00:00|2761|2760|2771|2770|2773|2772|2761|2760|325635
1592928300000|2020-06-23 16:05:00|2770|2769|2772|2771|2776|2775|2770|2769|252084
1592928600000|2020-06-23 16:10:00|2771|2770|2766|2765|2772|2771|2766|2765|194195
1592928900000|2020-06-23 16:15:00|2765|2764|2766|2765|2769|2768|2763|2762|167335
1592929200000|2020-06-23 16:20:00|2765|2764|2774|2773|2775|2774|2763|2762|211715
1592929500000|2020-06-23 16:25:00|2773|2772|2763|2762|2773|2772|2761|2760|301990
1592929800000|2020-06-23 16:30:00|2764|2763|2759|2758|2764|2763|2758|2757|203773
1592930100000|2020-06-23 16:35:00|2758|2757|2757|2756|2760|2759|2756|2755|109898
1592930400000|2020-06-23 16:40:00|2756|2755|2757|2756|2760|2759|2754|2753|189379
1592930700000|2020-06-23 16:45:00|2756|2755|2759|2758|2761|2760|2756|2755|186744
1592931000000|2020-06-23 16:50:00|2760|2759|2758|2757|2760|2759|2756|2755|105293
1592931300000|2020-06-23 16:55:00|2759|2758|2757|2756|2761|2760|2757|2756|172253
1592931600000|2020-06-23 17:00:00|2756|2755|2753|2752|2756|2755|2753|2752|273360
1592931900000|2020-06-23 17:05:00|2752|2751|2752|2751|2752|2751|2749|2748|375270
1592932200000|2020-06-23 17:10:00|2751|2750|2753|2752|2754|2753|2748|2747|240458
1592932500000|2020-06-23 17:15:00|2752|2751|2750|2749|2753|2752|2749|2748|246881
1592932800000|2020-06-23 17:20:00|2751|2750|2747|2746|2751|2750|2745|2744|384122
1592933100000|2020-06-23 17:25:00|2746|2745|2746|2745|2746|2745|2744|2743|126159
1592933400000|2020-06-23 17:30:00|2745|2744|2745|2744|2746|2745|2743|2742|241483
1592933700000|2020-06-23 17:35:00|2744|2743|2748|2747|2748|2747|2744|2743|212831
1592934000000|2020-06-23 17:40:00|2749|2748|2748|2747|2750|2749|2746|2745|203669
1592934300000|2020-06-23 17:45:00|2747|2746|2745|2744|2750|2749|2745|2744|211242
1592934600000|2020-06-23 17:50:00|2746|2745|2744|2743|2746|2745|2740|2739|628654
1592934900000|2020-06-23 17:55:00|2745|2744|2743|2742|2747|2746|2742|2741|105770
1592935200000|2020-06-23 18:00:00|2742|2741|2733|2732|2742|2741|2733|2732|491297
1592935500000|2020-06-23 18:05:00|2732|2731|2734|2733|2735|2734|2731|2730|276439
1592935800000|2020-06-23 18:10:00|2735|2734|2734|2733|2736|2735|2733|2732|189203
1592936100000|2020-06-23 18:15:00|2735|2734|2735|2734|2736|2735|2735|2734|321775
1592936400000|2020-06-23 18:20:00|2736|2735|2737|2736|2737|2736|2736|2735|259493
1592936700000|2020-06-23 18:25:00|2736|2735|2740|2739|2741|2740|2736|2735|361339
1592937000000|2020-06-23 18:30:00|2739|2738|2737|2736|2740|2739|2736|2735|204897
1592937300000|2020-06-23 18:35:00|2736|2735|2735|2734|2737|2736|2734|2733|207941
1592937600000|2020-06-23 18:40:00|2734|2733|2734|2733|2736|2735|2731|2730|427326
1592937900000|2020-06-23 18:45:00|2733|2732|2732|2731|2735|2734|2730|2729|515438
1592938200000|2020-06-23 18:50:00|2731|2730|2740|2739|2740|2739|2731|2730|538155
1592938500000|2020-06-23 18:55:00|2739|2738|2736|2735|2739|2738|2736|2735|283968
1592938800000|2020-06-23 19:00:00|2735|2734|2733|2732|2735|2734|2730|2729|394406
1592939100000|2020-06-23 19:05:00|2734|2733|2730|2729|2735|2734|2730|2729|444409
1592939400000|2020-06-23 19:10:00|2731|2730|2733|2732|2734|2733|2727|2726|519879
1592939700000|2020-06-23 19:15:00|2732|2731|2734|2733|2737|2736|2731|2730|610313
1592940000000|2020-06-23 19:20:00|2733|2732|2735|2734|2738|2737|2731|2730|311214
1592940300000|2020-06-23 19:25:00|2736|2735|2734|2733|2738|2737|2733|2732|464401
1592940600000|2020-06-23 19:30:00|2735|2734|2734|2733|2735|2734|2730|2730|512896
1592940900000|2020-06-23 19:35:00|2735|2734|2738|2737|2739|2738|2735|2734|534473
1592941200000|2020-06-23 19:40:00|2737|2736|2731|2730|2738|2737|2730|2729|643825
1592941500000|2020-06-23 19:45:00|2730|2729|2727|2726|2732|2731|2726|2725|646728
1592941800000|2020-06-23 19:50:00|2726|2725|2724|2723|2726|2725|2720|2719|1072494
1592942100000|2020-06-23 19:55:00|2723|2722|2723|2722|2725|2724|2720|2719|2028003
1592942400000|2020-06-23 20:00:00|2724|2721|2723|2720|2725|2722|2722|2719|139704
1592942700000|2020-06-23 20:05:00|2722|2722|2725|2722|2725|2722|2722|2722|5001254
1592943000000|2020-06-23 20:10:00|2724|2720|2725|2722|2725|2722|2722|2720|770434
1592943300000|2020-06-23 20:15:00|2724|2723|2722|2720|2725|2723|2722|2720|220323
1592943600000|2020-06-23 20:20:00|2724|2722|2723|2720|2724|2722|2722|2720|1160
1592943900000|2020-06-23 20:25:00|2724|2723|2723|2720|2724|2723|2722|2720|5140
1592944200000|2020-06-23 20:30:00|2722|2719|2720|2715|2723|2719|2718|2715|10119
1592944500000|2020-06-23 20:35:00|2717|2718|2720|2718|2720|2718|2717|2715|1802
1592944800000|2020-06-23 20:40:00|2723|2719|2723|2720|2723|2720|2723|2718|1873
1592945100000|2020-06-23 20:45:00|2722|2719|2723|2722|2724|2723|2721|2718|6328
1592945400000|2020-06-23 20:50:00|2724|2721|2723|2721|2724|2722|2723|2721|5763
1592945700000|2020-06-23 20:55:00|2724|2722|2724|2720|2724|2722|2721|2720|5561
1592946000000|2020-06-23 21:00:00|2722|2722|2722|2720|2722|2722|2722|2720|1551
1592946300000|2020-06-23 21:05:00|2724|2722|2723|2721|2724|2722|2723|2720|1937
1592946600000|2020-06-23 21:10:00|2722|2722|2722|2721|2722|2722|2722|2721|8971
1592946900000|2020-06-23 21:15:00|2723|2722|2723|2722|2723|2722|2723|2721|2039
1592947200000|2020-06-23 21:20:00|2724||2728||2728||2724||5756
1592947500000|2020-06-23 21:25:00|2727|2723|2723|2722|2728|2725|2723|2721|2509
1592947800000|2020-06-23 21:30:00|2725|2721|2724|2721|2725|2721|2724|2720|1828
1592948100000|2020-06-23 21:35:00|2725|2720|2725|2723|2725|2724|2725|2720|794
1592948400000|2020-06-23 21:40:00|2727|2722|2727|2722|2728|2723|2727|2722|1027
1592948700000|2020-06-23 21:45:00|2726||2727||2727||2723||537
1592949000000|2020-06-23 21:50:00|2725|2725|2727|2725|2727|2725|2725|2722|228
1592949300000|2020-06-23 21:55:00|2728|2722|2728|2722|2728|2723|2728|2722|1095
1592949600000|2020-06-23 22:00:00|2727|2723|2727|2723|2727|2723|2727|2723|1066
1592949900000|2020-06-23 22:05:00|2725|2722|2727|2723|2727|2723|2723|2722|2816
1592950200000|2020-06-23 22:10:00||2725||2723||2725||2723|180
1592950500000|2020-06-23 22:15:00|2723|2722|2723|2722|2726|2723|2723|2722|2735
1592950800000|2020-06-23 22:20:00|2724||2724||2724||2724||2859
1592951100000|2020-06-23 22:25:00|2725||2726||2726||2725||498
1592951400000|2020-06-23 22:30:00|2725|2721|2725|2720|2725|2721|2725|2720|1475
1592951700000|2020-06-23 22:35:00|2726|2722|2726|2722|2726|2722|2726|2722|110
1592952000000|2020-06-23 22:40:00|2724|2720|2723|2720|2724|2722|2723|2720|2435
1592952300000|2020-06-23 22:45:00|||||||||7
1592952600000|2020-06-23 22:50:00|2724|2722|2724|2722|2724|2722|2724|2722|416
1592952900000|2020-06-23 22:55:00|2723|2721|2719|2713|2723|2722|2719|2711|10693
1592953200000|2020-06-23 23:00:00||2715||2715||2715||2715|1923
1592953500000|2020-06-23 23:05:00|2720|2716|2721|2716|2721|2718|2718|2716|3630
1592953800000|2020-06-23 23:10:00|2727|2721|2720|2716|2727|2721|2720|2716|257
1592954100000|2020-06-23 23:15:00|2723|2715|2723|2720|2723|2720|2716|2715|2031
1592954400000|2020-06-23 23:20:00|2722|2716|2723|2716|2723|2716|2722|2716|320
1592954700000|2020-06-23 23:25:00|2721||2723||2723||2721||605
1592955000000|2020-06-23 23:30:00||2718||2716||2720||2716|617
1592955300000|2020-06-23 23:35:00|2719|2717|2723|2719|2723|2719|2718|2717|765
1592955600000|2020-06-23 23:40:00|2724|2717|2722|2721|2728|2721|2722|2717|1393
1592955900000|2020-06-23 23:45:00|2728|2722|2727|2721|2728|2722|2720|2718|3458
1592956200000|2020-06-23 23:50:00|2726|2719|2720|2719|2726|2721|2720|2719|1769
1592956500000|2020-06-23 23:55:00|2724|2724|2719|2717|2725|2724|2719|2717|5325
1592985600000|2020-06-24 08:00:00|3058|2500|2716|2703|3058|2713|2711|2500|2639
1592985900000|2020-06-24 08:05:00|2713|2702|2700|2689|2716|2704|2699|2689|64880
1592986200000|2020-06-24 08:10:00|2697|2685|2697|2686|2700|2687|2696|2681|1130
1592986500000|2020-06-24 08:15:00|2686|2685|2699|2681|2708|2685|2680|2671|4020
1592986800000|2020-06-24 08:20:00|2702|2690|2706|2690|2708|2690|2690|2681|205
1592987100000|2020-06-24 08:25:00|2690|2691|2690|2682|2690|2691|2690|2682|280
1592987400000|2020-06-24 08:30:00|2697|2683|2706|2683|2706|2683|2697|2683|17
1592987700000|2020-06-24 08:35:00|2705|2687|2705|2687|2705|2687|2705|2687|0
1592988000000|2020-06-24 08:40:00|2704|2684|2705|2685|2705|2685|2704|2683|0
1592988300000|2020-06-24 08:45:00|2706|2683|2706|2686|2706|2692|2692|2683|207
1592988600000|2020-06-24 08:50:00|2705|2687|2708|2689|2708|2690|2705|2685|0
1592988900000|2020-06-24 08:55:00|2707||2708||2708||2707||0
1592989200000|2020-06-24 09:00:00||2693||2697||2697||2689|0
1592989500000|2020-06-24 09:05:00|2705|2690|2707|2689|2708|2695|2705|2689|1744
1592989800000|2020-06-24 09:10:00|2705|2685|2685|2676|2708|2685|2681|2676|11479
1592990100000|2020-06-24 09:15:00|2683|2677|2677|2671|2683|2677|2677|2671|6245
1592990400000|2020-06-24 09:20:00|2670|2670|2675|2667|2677|2670|2670|2666|4678
1592990700000|2020-06-24 09:25:00|2677|2670|2683|2672|2683|2675|2675|2667|1387
1592991000000|2020-06-24 09:30:00||2675||2673||2675||2672|3
1592991300000|2020-06-24 09:35:00||2674||2673||2679||2672|100
1592991600000|2020-06-24 09:40:00||2674||2674||2674||2674|301
1592991900000|2020-06-24 09:45:00|2687|2673|2685|2680|2687|2680|2685|2673|328
1592992200000|2020-06-24 09:50:00|2684||2682||2685||2682||135
1592992500000|2020-06-24 09:55:00|2683|2681|2683|2680|2683|2681|2683|2680|451
1592992800000|2020-06-24 10:00:00|2684|2682|2684|2682|2684|2682|2684|2682|91
1592993100000|2020-06-24 10:05:00||2680||2680||2680||2680|45
1592993400000|2020-06-24 10:10:00|2685|2675|2685|2673|2685|2677|2685|2673|514
1592993700000|2020-06-24 10:15:00|2684|2677|2685|2675|2685|2677|2684|2673|307
1592994000000|2020-06-24 10:20:00||2677||2681||2681||2677|85
1592994300000|2020-06-24 10:25:00|2684||2685||2685||2684||126
1592994600000|2020-06-24 10:30:00|||||||||274
1592994900000|2020-06-24 10:35:00|2684|2682|2685|2682|2685|2682|2684|2682|168
1592995200000|2020-06-24 10:40:00||2684||2682||2684||2681|55
1592995500000|2020-06-24 10:45:00|2687|2681|2685|2681|2687|2681|2685|2681|125
1592995800000|2020-06-24 10:50:00|||||||||1
1592996100000|2020-06-24 10:55:00|2687|2682|2685|2684|2687|2684|2685|2681|212
1592996400000|2020-06-24 11:00:00|2687|2685|2691|2690|2703|2691|2687|2685|27960
1592996700000|2020-06-24 11:05:00|2699|2691|2695|2690|2699|2691|2690|2687|1442
1592997000000|2020-06-24 11:10:00|2693|2691|2699|2695|2703|2695|2693|2691|2409
1592997300000|2020-06-24 11:15:00|2698|2696|2698|2691|2698|2696|2695|2691|16051
1592997600000|2020-06-24 11:20:00|2695|2692|2697|2695|2698|2695|2695|2692|383
1592997900000|2020-06-24 11:25:00|2695|2692|2690|2687|2695|2692|2690|2687|7990
1592998200000|2020-06-24 11:30:00|2689|2686|2685|2682|2689|2686|2683|2682|8558
1592998500000|2020-06-24 11:35:00|2688|2680|2688|2684|2690|2688|2683|2680|2924
1592998800000|2020-06-24 11:40:00|2687|2685|2690|2685|2690|2685|2687|2684|654
1592999100000|2020-06-24 11:45:00|2689|2686|2690|2685|2690|2687|2683|2680|8325
1592999400000|2020-06-24 11:50:00|2692|2686|2692|2691|2697|2693|2692|2685|16561
1592999700000|2020-06-24 11:55:00|2696|2693|2691|2688|2696|2693|2691|2686|1408
1593000000000|2020-06-24 12:00:00|2692|2689|2693|2689|2693|2689|2690|2689|27308
1593000300000|2020-06-24 12:05:00|2692|2688|2692|2688|2692|2691|2689|2688|6509
1593000600000|2020-06-24 12:10:00|2691|2690|2695|2690|2697|2695|2690|2688|5934
1593000900000|2020-06-24 12:15:00|2693|2689|2700|2693|2700|2693|2693|2689|1451
1593001200000|2020-06-24 12:20:00|2699|2695|2699|2693|2699|2695|2698|2693|2668
1593001500000|2020-06-24 12:25:00|2698|2692|2698|2695|2699|2696|2693|2690|12155
1593001800000|2020-06-24 12:30:00|2699|2697|2694|2690|2699|2698|2694|2689|5400
1593002100000|2020-06-24 12:35:00|2693|2689|2690|2689|2695|2690|2689|2685|12454
1593002400000|2020-06-24 12:40:00|2692|2686|2693|2690|2693|2690|2685|2684|3494
1593002700000|2020-06-24 12:45:00|2694|2687|2695|2690|2695|2693|2690|2687|2926
1593003000000|2020-06-24 12:50:00|2694|2688|2698|2697|2699|2698|2694|2688|10947
1593003300000|2020-06-24 12:55:00|2699|2698|2709|2703|2710|2704|2698|2697|10697
1593003600000|2020-06-24 13:00:00|2710|2704|2709|2703|2710|2706|2703|2702|4754
1593003900000|2020-06-24 13:05:00|2707|2702|2698|2693|2707|2702|2697|2693|19253
1593004200000|2020-06-24 13:10:00|2697|2695|2695|2691|2699|2696|2694|2691|7535
1593004500000|2020-06-24 13:15:00|2694|2692|2691|2685|2700|2692|2685|2684|41306
1593004800000|2020-06-24 13:20:00|2688|2684|2687|2686|2700|2692|2683|2681|22012
1593005100000|2020-06-24 13:25:00|2690|2687|2705|2694|2706|2702|2686|2685|18603
1593005400000|2020-06-24 13:30:00|2704|2695|2660|2659|2704|2695|2658|2657|1805429
1593005700000|2020-06-24 13:35:00|2661|2660|2662|2661|2677|2676|2657|2656|676726
1593006000000|2020-06-24 13:40:00|2661|2660|2651|2650|2662|2661|2646|2645|1045856
1593006300000|2020-06-24 13:45:00|2650|2649|2640|2639|2651|2650|2638|2637|770823
1593006600000|2020-06-24 13:50:00|2639|2638|2650|2649|2650|2649|2634|2633|645454
1593006900000|2020-06-24 13:55:00|2651|2650|2649|2648|2662|2661|2646|2645|533661
1593007200000|2020-06-24 14:00:00|2648|2647|2644|2643|2653|2652|2644|2643|484589
1593007500000|2020-06-24 14:05:00|2645|2644|2649|2648|2652|2651|2645|2644|348423
1593007800000|2020-06-24 14:10:00|2648|2647|2659|2658|2659|2658|2647|2646|484690
1593008100000|2020-06-24 14:15:00|2660|2659|2654|2653|2663|2662|2651|2650|385206
1593008400000|2020-06-24 14:20:00|2653|2652|2661|2660|2665|2664|2651|2650|375720
1593008700000|2020-06-24 14:25:00|2662|2661|2660|2659|2664|2663|2656|2655|312310
1593009000000|2020-06-24 14:30:00|2659|2658|2655|2654|2663|2662|2653|2652|302197
1593009300000|2020-06-24 14:35:00|2656|2655|2646|2645|2660|2659|2646|2645|360227
1593009600000|2020-06-24 14:40:00|2647|2646|2649|2648|2651|2650|2645|2644|307117
1593009900000|2020-06-24 14:45:00|2648|2647|2649|2648|2651|2650|2647|2646|231234
1593010200000|2020-06-24 14:50:00|2650|2649|2644|2643|2651|2650|2643|2642|349578
1593010500000|2020-06-24 14:55:00|2645|2644|2647|2646|2651|2650|2644|2644|281240
1593010800000|2020-06-24 15:00:00|2646|2645|2651|2650|2654|2653|2644|2643|293067
1593011100000|2020-06-24 15:05:00|2650|2649|2643|2642|2656|2655|2642|2641|260385
1593011400000|2020-06-24 15:10:00|2644|2643|2636|2635|2645|2644|2636|2635|315825
1593011700000|2020-06-24 15:15:00|2635|2634|2634|2633|2639|2638|2632|2631|372638
1593012000000|2020-06-24 15:20:00|2633|2632|2628|2627|2634|2633|2628|2627|324535
1593012300000|2020-06-24 15:25:00|2629|2628|2633|2632|2637|2636|2628|2627|392393
1593012600000|2020-06-24 15:30:00|2634|2633|2621|2620|2634|2633|2620|2619|571801
1593012900000|2020-06-24 15:35:00|2622|2621|2606|2605|2625|2624|2606|2605|547139
1593013200000|2020-06-24 15:40:00|2607|2606|2602|2601|2609|2608|2599|2599|1488226
1593013500000|2020-06-24 15:45:00|2603|2602|2603|2602|2611|2610|2601|2600|471422
1593013800000|2020-06-24 15:50:00|2604|2603|2609|2608|2612|2611|2603|2602|288664
1593014100000|2020-06-24 15:55:00|2608|2607|2622|2621|2623|2622|2607|2606|356572
1593014400000|2020-06-24 16:00:00|2621|2620|2631|2630|2631|2630|2617|2616|252227
1593014700000|2020-06-24 16:05:00|2630|2629|2624|2623|2635|2634|2621|2621|500678
1593015000000|2020-06-24 16:10:00|2625|2624|2628|2627|2633|2632|2624|2623|318724
1593015300000|2020-06-24 16:15:00|2629|2628|2628|2627|2631|2630|2626|2625|427910
1593015600000|2020-06-24 16:20:00|2627|2626|2630|2629|2631|2630|2624|2623|512222
1593015900000|2020-06-24 16:25:00|2629|2628|2628|2627|2630|2630|2626|2625|292722
1593016200000|2020-06-24 16:30:00|2627|2626|2625|2624|2629|2628|2625|2624|207663
1593016500000|2020-06-24 16:35:00|2626|2625|2628|2627|2630|2629|2626|2625|228999
1593016800000|2020-06-24 16:40:00|2627|2626|2635|2634|2637|2636|2626|2625|410324
1593017100000|2020-06-24 16:45:00|2636|2635|2634|2633|2636|2635|2633|2632|424446
1593017400000|2020-06-24 16:50:00|2633|2632|2633|2632|2636|2635|2632|2631|280064
1593017700000|2020-06-24 16:55:00|2632|2631|2638|2637|2639|2638|2632|2631|240311
1593018000000|2020-06-24 17:00:00|2637|2636|2643|2642|2644|2643|2636|2635|144516
1593018300000|2020-06-24 17:05:00|2644|2643|2640|2639|2644|2643|2639|2638|150235
1593018600000|2020-06-24 17:10:00|2641|2640|2635|2634|2643|2642|2635|2634|234913
1593018900000|2020-06-24 17:15:00|2636|2635|2638|2637|2642|2641|2633|2632|227401
1593019200000|2020-06-24 17:20:00|2637|2636|2634|2633|2637|2636|2630|2629|336517
1593019500000|2020-06-24 17:25:00|2635|2634|2622|2621|2635|2634|2622|2621|271197
1593019800000|2020-06-24 17:30:00|2621|2620|2614|2613|2621|2620|2613|2612|440415
1593020100000|2020-06-24 17:35:00|2613|2612|2612|2611|2615|2614|2609|2608|253315
1593020400000|2020-06-24 17:40:00|2611|2610|2614|2613|2619|2618|2611|2610|245912
1593020700000|2020-06-24 17:45:00|2615|2614|2616|2615|2617|2616|2607|2606|474271
1593021000000|2020-06-24 17:50:00|2615|2614|2611|2610|2616|2615|2610|2609|223136
1593021300000|2020-06-24 17:55:00|2610|2609|2612|2611|2615|2614|2607|2606|300590
1593021600000|2020-06-24 18:00:00|2613|2612|2603|2602|2614|2613|2603|2602|631196
1593021900000|2020-06-24 18:05:00|2604|2603|2619|2618|2619|2618|2602|2601|687667
1593022200000|2020-06-24 18:10:00|2618|2617|2618|2617|2620|2619|2614|2613|172145
1593022500000|2020-06-24 18:15:00|2617|2616|2619|2618|2627|2626|2617|2616|441230
1593022800000|2020-06-24 18:20:00|2620|2619|2623|2622|2626|2625|2620|2619|833240
1593023100000|2020-06-24 18:25:00|2622|2621|2619|2618|2623|2622|2617|2616|492292
1593023400000|2020-06-24 18:30:00|2618|2617|2616|2615|2620|2619|2614|2613|314904
1593023700000|2020-06-24 18:35:00|2617|2616|2619|2618|2621|2620|2616|2615|295622
1593024000000|2020-06-24 18:40:00|2618|2617|2616|2615|2620|2619|2616|2615|410922
1593024300000|2020-06-24 18:45:00|2617|2616|2625|2624|2627|2626|2617|2616|318957
1593024600000|2020-06-24 18:50:00|2626|2625|2623|2622|2626|2625|2617|2616|272517
1593024900000|2020-06-24 18:55:00|2624|2623|2627|2626|2630|2629|2623|2622|267500
1593025200000|2020-06-24 19:00:00|2628|2627|2642|2641|2642|2641|2628|2627|691623
1593025500000|2020-06-24 19:05:00|2641|2640|2641|2640|2642|2641|2637|2636|385954
1593025800000|2020-06-24 19:10:00|2642|2641|2653|2652|2654|2653|2640|2639|709645
1593026100000|2020-06-24 19:15:00|2652|2651|2655|2654|2657|2656|2649|2648|809418
1593026400000|2020-06-24 19:20:00|2656|2655|2647|2646|2658|2657|2646|2645|555339
1593026700000|2020-06-24 19:25:00|2646|2645|2634|2633|2648|2647|2634|2633|572840
1593027000000|2020-06-24 19:30:00|2635|2634|2627|2626|2636|2635|2624|2623|722218
1593027300000|2020-06-24 19:35:00|2626|2625|2626|2625|2630|2629|2619|2618|532218
1593027600000|2020-06-24 19:40:00|2625|2624|2634|2633|2635|2634|2624|2623|436233
1593027900000|2020-06-24 19:45:00|2633|2632|2631|2630|2635|2634|2628|2627|574934
1593028200000|2020-06-24 19:50:00|2630|2629|2614|2613|2631|2630|2612|2611|1141363
1593028500000|2020-06-24 19:55:00|2615|2614|2614|2613|2620|2619|2609|2608|1970255
1593028800000|2020-06-24 20:00:00|2618|2612|2623|2613|2648|2620|2615|2605|316657
1593029100000|2020-06-24 20:05:00|2620|2616|2618|2615|2623|2616|2612|2609|3187838
1593029400000|2020-06-24 20:10:00|2623|2617|2619|2612|2623|2618|2618|2612|6140
1593029700000|2020-06-24 20:15:00|2622|2613|2623|2618|2630|2629|2622|2613|8321
1593030000000|2020-06-24 20:20:00|2622|2622|2622|2621|2622|2622|2622|2618|1721
1593030300000|2020-06-24 20:25:00|2621|2620|2621|2620|2622|2620|2621|2620|1303
1593030600000|2020-06-24 20:30:00|2620|2619|2620|2618|2620|2619|2619|2618|7005
1593030900000|2020-06-24 20:35:00|2619|2619|2620|2619|2620|2619|2619|2619|1940
1593031200000|2020-06-24 20:40:00||2618||2618||2619||2617|8344
1593031500000|2020-06-24 20:45:00|2621|2619|2621|2620|2621|2620|2621|2618|581
1593031800000|2020-06-24 20:50:00|2620|2619|2620|2618|2620|2619|2619|2618|2992
1593032100000|2020-06-24 20:55:00|2619|2616|2620|2617|2620|2617|2619|2616|2314
1593032400000|2020-06-24 21:00:00|2622|2618|2622|2619|2622|2619|2622|2618|2601
1593032700000|2020-06-24 21:05:00|2621|2620|2622|2621|2622|2621|2621|2619|2707
1593033000000|2020-06-24 21:10:00|2621|2620|2622|2620|2622|2620|2621|2620|893
1593033300000|2020-06-24 21:15:00||2621||2621||2621||2621|322
1593033600000|2020-06-24 21:20:00|||||||||4528
1593033900000|2020-06-24 21:25:00|||||||||2085
1593034200000|2020-06-24 21:30:00|||||||||557
1593034500000|2020-06-24 21:35:00|||||||||1425
1593034800000|2020-06-24 21:40:00|2624|2622|2624|2622|2624|2622|2623|2622|9038
1593035100000|2020-06-24 21:45:00|2623|2621|2622|2621|2623|2622|2622|2621|4696
1593035400000|2020-06-24 21:50:00|||||||||347
1593035700000|2020-06-24 21:55:00|2621|2620|2622|2620|2622|2621|2621|2620|12592
1593036000000|2020-06-24 22:00:00|2620|2618|2622|2618|2622|2618|2620|2618|4187
1593036300000|2020-06-24 22:05:00||2620||2620||2620||2620|4112
1593036600000|2020-06-24 22:10:00|2620|2618|2622|2618|2622|2618|2620|2618|908
1593036900000|2020-06-24 22:15:00|2620|2616|2620|2616|2620|2616|2620|2616|822
1593037200000|2020-06-24 22:20:00|2618|2618|2618|2616|2622|2618|2618|2616|1210
1593037500000|2020-06-24 22:25:00|2622|2615|2621|2616|2622|2616|2621|2615|1885
1593037800000|2020-06-24 22:30:00|2620|2615|2620|2618|2620|2618|2620|2615|300
1593038100000|2020-06-24 22:35:00|||||||||50
1593038400000|2020-06-24 22:40:00|2621||2621||2621||2621||128
1593038700000|2020-06-24 22:45:00|2622|2620|2622|2618|2622|2621|2622|2618|1293
1593039000000|2020-06-24 22:50:00|2620|2616|2620|2616|2620|2616|2620|2616|2060
1593039300000|2020-06-24 22:55:00|2619|2615|2615|2613|2619|2615|2615|2613|2950
1593039600000|2020-06-24 23:00:00|||||||||1160
1593039900000|2020-06-24 23:05:00||2612||2612||2613||2612|2828
1593040200000|2020-06-24 23:10:00|2612|2611|2612|2610|2612|2611|2612|2610|7399
1593040500000|2020-06-24 23:15:00|||||||||5714
1593040800000|2020-06-24 23:20:00|2610|2608|2610|2609|2610|2609|2610|2606|9633
1593041100000|2020-06-24 23:25:00|2607|2606|2612|2607|2619|2615|2607|2605|6850
1593041400000|2020-06-24 23:30:00|2610|2605|2609|2606|2610|2609|2609|2605|3694
1593041700000|2020-06-24 23:35:00|2606|2605|2604|2603|2610|2605|2604|2603|4313
1593042000000|2020-06-24 23:40:00|2605|2605|2608|2601|2610|2605|2605|2601|7170
1593042300000|2020-06-24 23:45:00|2605|2605|2609|2601|2612|2605|2605|2601|6561
1593042600000|2020-06-24 23:50:00|2612|2600|2601|2600|2612|2601|2601|2600|5523
1593042900000|2020-06-24 23:55:00|2605|2601|2612|2601|2612|2602|2602|2601|12465
1593072000000|2020-06-25 08:00:00|2780|2300|2586|2575|2780|2585|2565|2300|2586
1593072300000|2020-06-25 08:05:00|2588|2576|2598|2572|2598|2590|2580|2570|810
1593072600000|2020-06-25 08:10:00|2595|2583|2595|2582|2595|2590|2595|2572|705
1593072900000|2020-06-25 08:15:00|2598|2572|2610|2600|2610|2600|2595|2572|1887
1593073200000|2020-06-25 08:20:00|2650|2602|2612|2590|2650|2620|2612|2590|1333
1593073500000|2020-06-25 08:25:00|2607||2599||2607||2599||20
1593073800000|2020-06-25 08:30:00|2607|2591|2606|2592|2607|2592|2604|2590|230
1593074100000|2020-06-25 08:35:00|2600|2591|2600|2591|2600|2592|2600|2591|650
1593074400000|2020-06-25 08:40:00|2606|2592|2612|2595|2612|2596|2595|2592|4425
1593074700000|2020-06-25 08:45:00|2616|2596|2638|2595|2650|2597|2616|2595|22
1593075000000|2020-06-25 08:50:00|2637|2597|2618|2596|2638|2597|2618|2595|90
1593075300000|2020-06-25 08:55:00|2617|2600|2617|2600|2617|2601|2617|2600|133
1593075600000|2020-06-25 09:00:00|2620|2595|2620|2599|2620|2599|2620|2595|578
1593075900000|2020-06-25 09:05:00||2600||2605||2610||2600|593
1593076200000|2020-06-25 09:10:00|2618|2600|2617|2600|2618|2606|2617|2600|423
1593076500000|2020-06-25 09:15:00|2609|2601|2609|2600|2617|2601|2609|2600|650
1593076800000|2020-06-25 09:20:00|2617|2601|2617|2602|2617|2602|2605|2601|1500
1593077100000|2020-06-25 09:25:00|2620|2603|2620|2601|2620|2608|2620|2601|721
1593077400000|2020-06-25 09:30:00||2603||2605||2615||2601|51
1593077700000|2020-06-25 09:35:00||2604||2604||2605||2601|700
1593078000000|2020-06-25 09:40:00|2617|2603|2620|2603|2620|2604|2617|2601|956
1593078300000|2020-06-25 09:45:00|2618|2604|2610|2601|2618|2604|2610|2601|573
1593078600000|2020-06-25 09:50:00||2603||2603||2603||2603|0
1593078900000|2020-06-25 09:55:00|2600|2601|2606|2600|2611|2601|2600|2594|1030
1593079200000|2020-06-25 10:00:00|2603|2599|2610|2596|2610|2600|2603|2594|504
1593079800000|2020-06-25 10:10:00|2607|2595|2610|2595|2610|2595|2600|2594|228
1593080100000|2020-06-25 10:15:00||2594||2586||2594||2565|200
1593080400000|2020-06-25 10:20:00|2609|2587|2609|2588|2609|2594|2599|2570|395
1593080700000|2020-06-25 10:25:00|2599|2581|2599|2594|2599|2594|2599|2581|15
1593081000000|2020-06-25 10:30:00|2607|2598|2609|2594|2609|2598|2607|2594|114
1593081300000|2020-06-25 10:35:00|2607||2607||2607||2607||400
1593081600000|2020-06-25 10:40:00|2594|2590|2607|2591|2607|2594|2594|2590|500
1593081900000|2020-06-25 10:45:00||2590||2590||2594||2590|0
1593082200000|2020-06-25 10:50:00||2600||2600||2600||2600|0
1593082500000|2020-06-25 10:55:00|2606||2606||2606||2606||0
1593082800000|2020-06-25 11:00:00|2607|2605|2605|2597|2607|2605|2599|2597|5572
1593083100000|2020-06-25 11:05:00|2603|2596|2606|2597|2606|2597|2597|2596|2634
1593083400000|2020-06-25 11:10:00|2605|2598|2600|2599|2606|2599|2600|2597|2511
1593083700000|2020-06-25 11:15:00|2599|2598|2590|2588|2600|2598|2590|2588|12423
1593084000000|2020-06-25 11:20:00|2594|2587|2594|2588|2600|2593|2592|2587|2117
1593084300000|2020-06-25 11:25:00|2592|2590|2599|2591|2599|2591|2592|2590|201
1593084600000|2020-06-25 11:30:00|2595|2595|2595|2590|2599|2595|2588|2585|8743
1593084900000|2020-06-25 11:35:00|2594|2585|2590|2585|2595|2586|2589|2585|2686
1593085200000|2020-06-25 11:40:00|2589|2582|2576|2575|2589|2585|2576|2575|11537
1593085500000|2020-06-25 11:45:00|2580|2578|2584|2576|2584|2578|2578|2576|8730
1593085800000|2020-06-25 11:50:00|2583|2577|2583|2580|2583|2580|2580|2577|397
1593086100000|2020-06-25 11:55:00|2584|2582|2579|2575|2584|2582|2579|2575|7382
1593086400000|2020-06-25 12:00:00|2580|2574|2580|2578|2588|2580|2577|2574|42529
1593086700000|2020-06-25 12:05:00|2582|2576|2580|2576|2582|2580|2578|2576|9575
1593087000000|2020-06-25 12:10:00||2577||2577||2577||2577|388
1593087300000|2020-06-25 12:15:00|2579|2578|2578|2577|2580|2579|2578|2577|4835
1593087600000|2020-06-25 12:20:00|2580|2578|2580|2579|2580|2579|2579|2578|4955
1593087900000|2020-06-25 12:25:00|2594|2580|2587|2585|2594|2585|2587|2579|2049
1593088200000|2020-06-25 12:30:00|2592|2580|2580|2573|2598|2582|2572|2571|24803
1593088500000|2020-06-25 12:35:00|2590|2578|2590|2581|2598|2591|2584|2575|21768
1593088800000|2020-06-25 12:40:00|2589|2580|2590|2585|2590|2586|2585|2580|2283
1593089100000|2020-06-25 12:45:00|2587|2587|2590|2586|2591|2590|2581|2580|6976
1593089400000|2020-06-25 12:50:00|2591|2588|2598|2590|2598|2592|2590|2588|1233
1593089700000|2020-06-25 12:55:00|2596|2591|2590|2585|2597|2596|2590|2585|4703
1593090000000|2020-06-25 13:00:00|2585|2581|2589|2584|2590|2584|2585|2581|11266
1593090300000|2020-06-25 13:05:00|2587|2583|2592|2590|2594|2592|2587|2583|8304
1593090600000|2020-06-25 13:10:00|2591|2591|2593|2586|2593|2592|2588|2583|11594
1593090900000|2020-06-25 13:15:00|2594|2588|2595|2591|2598|2597|2591|2586|34029
1593091200000|2020-06-25 13:20:00|2593|2586|2595|2586|2597|2593|2590|2586|24875
1593091500000|2020-06-25 13:25:00|2594|2591|2600|2595|2600|2597|2594|2591|6666
1593091800000|2020-06-25 13:30:00|2598|2597|2618|2617|2622|2621|2589|2589|1351265
1593092100000|2020-06-25 13:35:00|2619|2618|2638|2637|2643|2642|2611|2610|646455
1593092400000|2020-06-25 13:40:00|2637|2636|2621|2620|2640|2639|2613|2612|531028
1593092700000|2020-06-25 13:45:00|2622|2621|2652|2651|2659|2658|2622|2621|652201
1593093000000|2020-06-25 13:50:00|2651|2650|2662|2661|2669|2668|2649|2648|748998
1593093300000|2020-06-25 13:55:00|2661|2660|2679|2678|2682|2681|2653|2652|926825
1593093600000|2020-06-25 14:00:00|2678|2677|2702|2701|2703|2702|2673|2672|920222
1593093900000|2020-06-25 14:05:00|2701|2700|2695|2694|2703|2702|2685|2684|721092
1593094200000|2020-06-25 14:10:00|2696|2695|2713|2712|2714|2713|2695|2694|847609
1593094500000|2020-06-25 14:15:00|2714|2713|2703|2702|2717|2716|2702|2701|945095
1593094800000|2020-06-25 14:20:00|2702|2701|2696|2695|2706|2705|2696|2695|548763
1593095100000|2020-06-25 14:25:00|2695|2694|2722|2721|2723|2722|2693|2692|884666
1593095400000|2020-06-25 14:30:00|2723|2722|2691|2690|2724|2723|2689|2688|897111
1593095700000|2020-06-25 14:35:00|2690|2689|2685|2684|2699|2698|2683|2682|358638
1593096000000|2020-06-25 14:40:00|2686|2685|2677|2676|2689|2688|2674|2673|358814
1593096300000|2020-06-25 14:45:00|2676|2675|2675|2674|2685|2684|2673|2672|386001
1593096600000|2020-06-25 14:50:00|2676|2675|2677|2676|2685|2684|2675|2674|426721
1593096900000|2020-06-25 14:55:00|2676|2675|2685|2684|2688|2687|2674|2673|322902
1593097200000|2020-06-25 15:00:00|2686|2685|2682|2681|2689|2688|2677|2676|239360
1593097500000|2020-06-25 15:05:00|2681|2680|2666|2665|2682|2681|2663|2662|385578
1593097800000|2020-06-25 15:10:00|2665|2664|2673|2672|2679|2678|2664|2663|313900
1593098100000|2020-06-25 15:15:00|2672|2671|2682|2681|2685|2684|2670|2669|261310
1593098400000|2020-06-25 15:20:00|2681|2680|2674|2673|2681|2680|2670|2669|288089
1593098700000|2020-06-25 15:25:00|2675|2674|2667|2666|2676|2675|2665|2664|221823
1593099000000|2020-06-25 15:30:00|2668|2667|2653|2652|2672|2671|2652|2651|316931
1593099300000|2020-06-25 15:35:00|2652|2651|2657|2656|2659|2658|2648|2647|314752
1593099600000|2020-06-25 15:40:00|2656|2655|2652|2651|2658|2657|2648|2647|208167
1593099900000|2020-06-25 15:45:00|2651|2650|2662|2661|2663|2662|2650|2649|193529
1593100200000|2020-06-25 15:50:00|2661|2660|2661|2660|2665|2664|2661|2660|202029
1593100500000|2020-06-25 15:55:00|2662|2661|2664|2663|2668|2667|2662|2661|149435
1593100800000|2020-06-25 16:00:00|2665|2664|2673|2672|2675|2674|2665|2664|234252
1593101100000|2020-06-25 16:05:00|2674|2673|2671|2670|2680|2679|2671|2670|304945
1593101400000|2020-06-25 16:10:00|2672|2671|2668|2667|2675|2674|2667|2666|189008
1593101700000|2020-06-25 16:15:00|2669|2668|2677|2676|2679|2678|2669|2668|187676
1593102000000|2020-06-25 16:20:00|2678|2677|2680|2679|2684|2683|2676|2675|160693
1593102300000|2020-06-25 16:25:00|2679|2678|2675|2674|2679|2678|2674|2673|178150
1593102600000|2020-06-25 16:30:00|2676|2675|2677|2676|2680|2679|2673|2672|225469
1593102900000|2020-06-25 16:35:00|2676|2675|2687|2686|2689|2688|2674|2673|197583
1593103200000|2020-06-25 16:40:00|2688|2687|2700|2699|2701|2700|2688|2687|436252
1593103500000|2020-06-25 16:45:00|2701|2700|2699|2698|2704|2703|2698|2697|526613
1593103800000|2020-06-25 16:50:00|2700|2699|2700|2699|2702|2701|2699|2698|350237
1593104100000|2020-06-25 16:55:00|2701|2700|2700|2699|2702|2701|2697|2696|384949
1593104400000|2020-06-25 17:00:00|2699|2698|2694|2693|2701|2700|2694|2693|299967
1593104700000|2020-06-25 17:05:00|2693|2692|2696|2695|2699|2698|2693|2692|137938
1593105000000|2020-06-25 17:10:00|2697|2696|2693|2692|2697|2696|2691|2690|172174
1593105300000|2020-06-25 17:15:00|2694|2693|2696|2695|2701|2700|2694|2693|169755
1593105600000|2020-06-25 17:20:00|2695|2694|2691|2690|2696|2695|2690|2689|215769
1593105900000|2020-06-25 17:25:00|2690|2689|2693|2692|2697|2696|2689|2688|196349
1593106200000|2020-06-25 17:30:00|2692|2691|2688|2687|2695|2694|2685|2684|202886
1593106500000|2020-06-25 17:35:00|2689|2688|2697|2696|2697|2696|2687|2686|143411
1593106800000|2020-06-25 17:40:00|2696|2695|2693|2692|2697|2696|2693|2692|152736
1593107100000|2020-06-25 17:45:00|2694|2693|2693|2692|2697|2696|2691|2690|134238
1593107400000|2020-06-25 17:50:00|2692|2691|2688|2687|2693|2692|2688|2687|120164
1593107700000|2020-06-25 17:55:00|2687|2686|2688|2687|2691|2690|2686|2685|162711
1593108000000|2020-06-25 18:00:00|2689|2688|2686|2685|2689|2688|2684|2683|145358
1593108300000|2020-06-25 18:05:00|2687|2686|2693|2692|2694|2693|2686|2685|178557
1593108600000|2020-06-25 18:10:00|2692|2691|2694|2693|2697|2696|2691|2690|167920
1593108900000|2020-06-25 18:15:00|2695|2694|2701|2700|2701|2700|2695|2694|245500
1593109200000|2020-06-25 18:20:00|2700|2699|2698|2697|2701|2700|2696|2695|203806
1593109500000|2020-06-25 18:25:00|2699|2698|2701|2700|2702|2701|2698|2697|202631
1593109800000|2020-06-25 18:30:00|2700|2699|2700|2699|2701|2700|2696|2695|284188
1593110100000|2020-06-25 18:35:00|2701|2700|2703|2702|2705|2704|2700|2699|477666
1593110400000|2020-06-25 18:40:00|2702|2701|2707|2706|2709|2708|2702|2701|450190
1593110700000|2020-06-25 18:45:00|2706|2705|2703|2702|2706|2705|2702|2701|207139
1593111000000|2020-06-25 18:50:00|2702|2701|2707|2706|2709|2708|2702|2701|331531
1593111300000|2020-06-25 18:55:00|2708|2707|2708|2707|2709|2708|2707|2706|205095
1593111600000|2020-06-25 19:00:00|2707|2706|2714|2713|2714|2713|2703|2702|374724
1593111900000|2020-06-25 19:05:00|2715|2714|2722|2721|2725|2724|2715|2714|654699
1593112200000|2020-06-25 19:10:00|2721|2720|2717|2716|2723|2722|2716|2715|252805
1593112500000|2020-06-25 19:15:00|2718|2717|2722|2721|2725|2724|2718|2717|547234
1593112800000|2020-06-25 19:20:00|2721|2720|2733|2733|2735|2734|2721|2720|658686
1593113100000|2020-06-25 19:25:00|2734|2732|2737|2736|2740|2739|2732|2731|523011
1593113400000|2020-06-25 19:30:00|2736|2735|2738|2737|2741|2740|2731|2730|626019
1593113700000|2020-06-25 19:35:00|2739|2738|2726|2725|2739|2738|2724|2723|391555
1593114000000|2020-06-25 19:40:00|2727|2726|2732|2731|2732|2731|2725|2724|479141
1593114300000|2020-06-25 19:45:00|2733|2732|2726|2725|2738|2737|2724|2723|575277
1593114600000|2020-06-25 19:50:00|2727|2726|2740|2739|2740|2739|2727|2726|923962
1593114900000|2020-06-25 19:55:00|2739|2738|2736|2735|2741|2740|2730|2729|1982832
1593115200000|2020-06-25 20:00:00|2737|2734|2742|2737|2749|2741|2735|2723|464759
1593115500000|2020-06-25 20:05:00|2744|2738|2748|2745|2748|2745|2743|2738|26350
1593115800000|2020-06-25 20:10:00|2747|2746|2744|2741|2748|2746|2743|2740|626664
1593116100000|2020-06-25 20:15:00|2743|2742|2747|2745|2747|2745|2740|2738|26210
1593116400000|2020-06-25 20:20:00|2748|2742|2744|2743|2748|2746|2744|2742|4583
1593116700000|2020-06-25 20:25:00|2746||2746||2746||2744||3200
1593117000000|2020-06-25 20:30:00|2745|2740|2657|2655|2760|2745|2645|2638|90028
1593117300000|2020-06-25 20:35:00|2656|2650|2650|2649|2690|2670|2645|2638|108069
1593117600000|2020-06-25 20:40:00|2655|2650|2640|2635|2660|2657|2629|2628|83212
1593117900000|2020-06-25 20:45:00|2639|2636|2685|2683|2699|2687|2639|2636|96488
1593118200000|2020-06-25 20:50:00|2681|2684|2670|2668|2681|2684|2670|2668|57238
1593118500000|2020-06-25 20:55:00|2675|2667|2705|2690|2710|2708|2672|2667|76321
1593118800000|2020-06-25 21:00:00|2708|2693|2697|2690|2708|2693|2677|2675|38424
1593119100000|2020-06-25 21:05:00|2698|2691|2685|2681|2698|2693|2685|2680|30200
1593119400000|2020-06-25 21:10:00|2684|2680|2667|2666|2692|2685|2667|2661|39039
1593119700000|2020-06-25 21:15:00|2670|2665|2650|2613|2674|2671|2603|2600|256042
1593120000000|2020-06-25 21:20:00|2630|2620|2634|2626|2640|2630|2620|2618|75825
1593120300000|2020-06-25 21:25:00|2640|2627|2640|2638|2648|2639|2635|2627|72167
1593120600000|2020-06-25 21:30:00|2643|2639|2647|2641|2647|2643|2636|2632|23634
1593120900000|2020-06-25 21:35:00|2644|2642|2643|2641|2650|2648|2643|2641|13677
1593121200000|2020-06-25 21:40:00|2645|2643|2640|2638|2649|2643|2637|2636|16814
1593121500000|2020-06-25 21:45:00|2644|2640|2645|2643|2649|2645|2641|2640|23184
1593121800000|2020-06-25 21:50:00|2644|2642|2644|2642|2645|2644|2644|2640|17346
1593122100000|2020-06-25 21:55:00|2643|2641|2645|2644|2645|2644|2643|2641|5458
1593122400000|2020-06-25 22:00:00|2646|2645|2648|2641|2649|2646|2645|2641|8525
1593122700000|2020-06-25 22:05:00|2646|2644|2644|2643|2648|2645|2644|2641|5620
1593123000000|2020-06-25 22:10:00|2645|2642|2646|2643|2646|2645|2643|2642|7989
1593123300000|2020-06-25 22:15:00|2647|2644|2647|2645|2647|2645|2646|2643|4394
1593123600000|2020-06-25 22:20:00|2648|2646|2646|2644|2648|2647|2646|2644|7771
1593123900000|2020-06-25 22:25:00|2647|2645|2646|2644|2647|2646|2645|2644|2204
1593124200000|2020-06-25 22:30:00|2645|2645|2647|2644|2647|2646|2645|2643|12246
1593124500000|2020-06-25 22:35:00|2646|2645|2644|2643|2648|2647|2644|2642|7004
1593124800000|2020-06-25 22:40:00|2643|2642|2640|2638|2644|2643|2640|2637|13500
1593125100000|2020-06-25 22:45:00|2639|2637|2638|2637|2639|2638|2638|2637|13063
1593125400000|2020-06-25 22:50:00|2639|2638|2642|2640|2642|2641|2639|2638|4562
1593125700000|2020-06-25 22:55:00|2644|2642|2644|2643|2644|2643|2644|2640|4793
1593126000000|2020-06-25 23:00:00|2643|2642|2643|2642|2643|2642|2643|2640|1717
1593126300000|2020-06-25 23:05:00|2642|2640|2642|2640|2643|2642|2642|2640|1635
1593126600000|2020-06-25 23:10:00|2641|2639|2638|2637|2642|2639|2638|2637|3565
1593126900000|2020-06-25 23:15:00|2642|2640|2640|2638|2643|2640|2637|2636|15957
1593127200000|2020-06-25 23:20:00|2641|2637|2641|2639|2641|2639|2641|2637|3180
1593127500000|2020-06-25 23:25:00|2643|2638|2644|2640|2644|2643|2640|2638|6915
1593127800000|2020-06-25 23:30:00|2646|2644|2649|2644|2655|2648|2645|2640|7153
1593128100000|2020-06-25 23:35:00|2648|2642|2655|2646|2655|2649|2648|2642|5395
1593128400000|2020-06-25 23:40:00|2653|2649|2654|2650|2655|2651|2653|2649|726
1593128700000|2020-06-25 23:45:00|2653||2652||2653||2652||1888
1593129000000|2020-06-25 23:50:00|2654|2651|2653|2650|2655|2652|2651|2650|6060
1593129300000|2020-06-25 23:55:00|2651|2651|2656|2654|2657|2655|2651|2650|10261
1593158400000|2020-06-26 08:00:00|2700|2378|2664|2656|2700|2665|2658|2378|3347
1593158700000|2020-06-26 08:05:00|2663|2655|2650|2641|2663|2655|2650|2606|1038
1593159000000|2020-06-26 08:10:00|2648|2620|2653|2633|2654|2635|2648|2606|943
1593159300000|2020-06-26 08:15:00|2649|2635|2653|2635|2653|2639|2649|2635|853
1593159600000|2020-06-26 08:20:00|2648|2645|2652|2637|2653|2645|2648|2635|428
1593159900000|2020-06-26 08:25:00|2645|2639|2651|2639|2652|2639|2645|2639|268
1593160200000|2020-06-26 08:30:00|2645|2643|2651|2639|2651|2643|2643|2639|227
1593160500000|2020-06-26 08:35:00|2650|2643|2649|2639|2650|2643|2644|2639|506
1593160800000|2020-06-26 08:40:00|2651|2643|2652|2645|2652|2645|2651|2639|788
1593161100000|2020-06-26 08:45:00|||||||||376
1593161400000|2020-06-26 08:50:00|||||||||250
1593161700000|2020-06-26 08:55:00|||||||||20
1593162000000|2020-06-26 09:00:00|||||||||845
1593162300000|2020-06-26 09:05:00|2649||2649||2649||2649||0
1593162600000|2020-06-26 09:10:00|2652|2649|2663|2653|2663|2653|2652|2649|1865
1593162900000|2020-06-26 09:15:00||2654||2653||2654||2653|16
1593163200000|2020-06-26 09:20:00||2655||2656||2656||2655|9
1593163500000|2020-06-26 09:25:00||2657||2649||2657||2649|1580
1593163800000|2020-06-26 09:30:00||2654||2649||2654||2649|100
1593164100000|2020-06-26 09:35:00||2650||2651||2651||2650|500
1593164400000|2020-06-26 09:40:00|2660|2652|2663|2652|2663|2654|2655|2650|1280
1593164700000|2020-06-26 09:45:00||2655||2655||2656||2655|90
1593165000000|2020-06-26 09:50:00|2664|2661|2664|2661|2664|2661|2664|2661|633
1593165300000|2020-06-26 09:55:00|2661|2655|2661|2655|2661|2655|2661|2655|372
1593165900000|2020-06-26 10:05:00|2664|2661|2664|2655|2664|2661|2664|2655|649
1593166200000|2020-06-26 10:10:00|2663|2656|2663|2661|2663|2661|2663|2655|418
1593166500000|2020-06-26 10:15:00|2664|2662|2672|2662|2672|2662|2664|2662|3714
1593166800000|2020-06-26 10:20:00|2679|2664|2680|2664|2680|2664|2679|2664|569
1593167100000|2020-06-26 10:25:00|2672|2665|2680|2664|2680|2665|2666|2664|133
1593167400000|2020-06-26 10:30:00||2665||2666||2666||2664|100
1593167700000|2020-06-26 10:35:00||2672||2671||2673||2661|108
1593168000000|2020-06-26 10:40:00|2677|2672|2677|2661|2677|2672|2677|2661|891
1593168300000|2020-06-26 10:45:00|2676|2663|2676|2661|2676|2664|2669|2661|140
1593168600000|2020-06-26 10:50:00|2672||2676||2676||2667||107
1593168900000|2020-06-26 10:55:00|2667|2665|2676|2665|2676|2665|2667|2665|534
1593169200000|2020-06-26 11:00:00|2670|2667|2668|2666|2676|2670|2662|2661|8532
1593169500000|2020-06-26 11:05:00|2672|2668|2669|2665|2675|2672|2669|2664|3108
1593169800000|2020-06-26 11:10:00|2665|2668|2656|2655|2669|2668|2656|2655|4136
1593170100000|2020-06-26 11:15:00|2665|2656|2669|2658|2669|2660|2658|2655|3043
1593170400000|2020-06-26 11:20:00|2667|2655|2663|2656|2669|2656|2657|2655|934
1593170700000|2020-06-26 11:25:00|2667|2657|2662|2657|2669|2663|2662|2657|2401
1593171000000|2020-06-26 11:30:00|2659|2655|2660|2651|2660|2656|2652|2650|12201
1593171300000|2020-06-26 11:35:00|2659|2652|2664|2662|2664|2662|2659|2652|1313
1593171600000|2020-06-26 11:40:00|2665|2664|2671|2669|2671|2670|2665|2661|11102
1593171900000|2020-06-26 11:45:00|2670|2670|2666|2661|2671|2670|2665|2660|8428
1593172200000|2020-06-26 11:50:00|2669|2665|2667|2663|2669|2665|2663|2662|1488
1593172500000|2020-06-26 11:55:00|2668|2662|2665|2660|2668|2663|2665|2660|1810
1593172800000|2020-06-26 12:00:00|2664|2662|2660|2659|2665|2662|2660|2658|51493
1593173100000|2020-06-26 12:05:00|2659|2658|2654|2651|2659|2658|2652|2651|20691
1593173400000|2020-06-26 12:10:00|2653|2652|2643|2641|2654|2652|2643|2641|20760
1593173700000|2020-06-26 12:15:00|2645|2642|2651|2648|2651|2648|2640|2637|35273
1593174000000|2020-06-26 12:20:00|2650|2650|2646|2641|2652|2650|2640|2637|62618
1593174300000|2020-06-26 12:25:00|2644|2642|2650|2645|2650|2646|2644|2641|2844
1593174600000|2020-06-26 12:30:00|2649|2646|2652|2647|2652|2650|2649|2645|7108
1593174900000|2020-06-26 12:35:00|2650|2648|2649|2643|2650|2648|2644|2642|5561
1593175200000|2020-06-26 12:40:00|2647|2646|2645|2642|2649|2646|2643|2641|5224
1593175500000|2020-06-26 12:45:00|2644|2641|2639|2632|2645|2642|2632|2631|57927
1593175800000|2020-06-26 12:50:00|2635|2631|2634|2629|2635|2632|2618|2616|55078
1593176100000|2020-06-26 12:55:00|2632|2623|2631|2627|2634|2627|2622|2621|48547
1593176400000|2020-06-26 13:00:00|2632|2630|2633|2630|2641|2636|2632|2627|9017
1593176700000|2020-06-26 13:05:00|2635|2632|2637|2630|2640|2634|2630|2628|25435
1593177000000|2020-06-26 13:10:00|2636|2633|2633|2630|2636|2633|2633|2630|2704
1593177300000|2020-06-26 13:15:00|2635|2632|2619|2617|2635|2632|2618|2616|56605
1593177600000|2020-06-26 13:20:00|2620|2618|2629|2625|2629|2627|2620|2617|27223
1593177900000|2020-06-26 13:25:00|2627|2624|2615|2610|2629|2625|2612|2610|70955
1593178200000|2020-06-26 13:30:00|2613|2606|2634|2633|2637|2635|2609|2606|2269787
1593178500000|2020-06-26 13:35:00|2635|2634|2629|2628|2640|2639|2611|2610|925190
1593178800000|2020-06-26 13:40:00|2628|2627|2612|2611|2635|2634|2611|2610|921575
1593179100000|2020-06-26 13:45:00|2611|2610|2608|2607|2612|2611|2594|2593|1392238
1593179400000|2020-06-26 13:50:00|2607|2606|2602|2601|2607|2606|2592|2591|1014741
1593179700000|2020-06-26 13:55:00|2601|2600|2600|2599|2605|2604|2588|2587|892038
1593180000000|2020-06-26 14:00:00|2599|2598|2587|2586|2601|2600|2585|2584|784545
1593180300000|2020-06-26 14:05:00|2588|2587|2590|2589|2596|2595|2587|2586|395026
1593180600000|2020-06-26 14:10:00|2591|2590|2594|2593|2595|2594|2584|2583|695072
1593180900000|2020-06-26 14:15:00|2595|2594|2587|2586|2595|2594|2586|2585|720626
1593181200000|2020-06-26 14:20:00|2588|2587|2591|2590|2593|2592|2579|2578|1223203
1593181500000|2020-06-26 14:25:00|2592|2591|2600|2599|2604|2603|2592|2591|1161634
1593181800000|2020-06-26 14:30:00|2601|2600|2587|2586|2603|2602|2585|2584|825227
1593182100000|2020-06-26 14:35:00|2588|2587|2576|2575|2589|2588|2575|2574|1196345
1593182400000|2020-06-26 14:40:00|2577|2576|2587|2586|2587|2586|2575|2574|785376
1593182700000|2020-06-26 14:45:00|2586|2585|2577|2576|2586|2585|2577|2576|594227
1593183000000|2020-06-26 14:50:00|2578|2577|2580|2579|2585|2584|2572|2571|451345
1593183300000|2020-06-26 14:55:00|2581|2580|2585|2584|2587|2586|2578|2577|375241
1593183600000|2020-06-26 15:00:00|2586|2585|2585|2584|2590|2589|2582|2581|307844
1593183900000|2020-06-26 15:05:00|2584|2583|2580|2579|2586|2585|2578|2577|399131
1593184200000|2020-06-26 15:10:00|2579|2578|2569|2568|2579|2578|2568|2567|735396
1593184500000|2020-06-26 15:15:00|2568|2567|2565|2564|2568|2567|2559|2558|895155
1593184800000|2020-06-26 15:20:00|2564|2563|2563|2562|2570|2569|2557|2556|619024
1593185100000|2020-06-26 15:25:00|2562|2561|2557|2556|2565|2564|2553|2552|626879
1593185400000|2020-06-26 15:30:00|2558|2557|2559|2558|2562|2561|2556|2555|383238
1593185700000|2020-06-26 15:35:00|2560|2559|2558|2557|2561|2560|2556|2555|607342
1593186000000|2020-06-26 15:40:00|2557|2556|2563|2562|2563|2562|2556|2555|455322
1593186300000|2020-06-26 15:45:00|2564|2563|2567|2566|2567|2566|2562|2561|748660
1593186600000|2020-06-26 15:50:00|2566|2565|2555|2554|2566|2565|2555|2554|559096
1593186900000|2020-06-26 15:55:00|2556|2555|2561|2560|2563|2562|2553|2552|456348
1593187200000|2020-06-26 16:00:00|2560|2559|2565|2564|2565|2564|2557|2556|293762
1593187500000|2020-06-26 16:05:00|2564|2563|2561|2560|2565|2564|2561|2560|338549
1593187800000|2020-06-26 16:10:00|2560|2559|2557|2556|2562|2561|2556|2555|286051
1593188100000|2020-06-26 16:15:00|2556|2555|2549|2548|2556|2555|2549|2548|1074621
1593188400000|2020-06-26 16:20:00|2548|2547|2553|2552|2555|2554|2546|2545|593945
1593188700000|2020-06-26 16:25:00|2552|2551|2558|2557|2558|2557|2551|2550|483941
1593189000000|2020-06-26 16:30:00|2557|2556|2555|2554|2559|2558|2551|2550|231330
1593189300000|2020-06-26 16:35:00|2554|2553|2556|2555|2556|2555|2552|2551|180859
1593189600000|2020-06-26 16:40:00|2555|2554|2553|2552|2555|2554|2549|2548|398447
1593189900000|2020-06-26 16:45:00|2552|2551|2556|2555|2556|2555|2550|2549|462425
1593190200000|2020-06-26 16:50:00|2555|2554|2556|2555|2558|2557|2554|2553|322313
1593190500000|2020-06-26 16:55:00|2557|2556|2554|2553|2557|2556|2551|2550|258642
1593190800000|2020-06-26 17:00:00|2553|2552|2558|2557|2561|2560|2551|2550|407351
1593191100000|2020-06-26 17:05:00|2559|2558|2559|2558|2565|2564|2558|2557|332030
1593191400000|2020-06-26 17:10:00|2558|2557|2552|2551|2559|2558|2552|2551|299135
1593191700000|2020-06-26 17:15:00|2551|2550|2552|2551|2553|2552|2551|2550|310204
1593192000000|2020-06-26 17:20:00|2553|2552|2554|2553|2555|2554|2551|2550|303543
1593192300000|2020-06-26 17:25:00|2553|2552|2553|2552|2557|2556|2553|2552|315904
1593192600000|2020-06-26 17:30:00|2554|2553|2556|2555|2556|2555|2552|2551|237944
1593192900000|2020-06-26 17:35:00|2557|2556|2560|2559|2560|2559|2553|2552|335837
1593193200000|2020-06-26 17:40:00|2561|2560|2565|2564|2567|2566|2560|2559|349540
1593193500000|2020-06-26 17:45:00|2566|2565|2564|2563|2566|2565|2563|2562|278080
1593193800000|2020-06-26 17:50:00|2563|2562|2568|2567|2568|2567|2562|2561|302197
1593194100000|2020-06-26 17:55:00|2569|2568|2563|2562|2569|2568|2563|2562|191828
1593194400000|2020-06-26 18:00:00|2562|2561|2559|2558|2563|2562|2559|2558|445041
1593194700000|2020-06-26 18:05:00|2558|2557|2561|2560|2561|2560|2557|2556|278136
1593195000000|2020-06-26 18:10:00|2562|2561|2557|2556|2565|2564|2555|2554|422002
1593195300000|2020-06-26 18:15:00|2556|2555|2554|2553|2557|2556|2553|2552|336783
1593195600000|2020-06-26 18:20:00|2553|2552|2556|2555|2557|2556|2553|2552|351961
1593195900000|2020-06-26 18:25:00|2555|2554|2556|2555|2557|2556|2552|2551|284854
1593196200000|2020-06-26 18:30:00|2555|2554|2554|2553|2556|2555|2552|2551|360551
1593196500000|2020-06-26 18:35:00|2553|2552|2551|2550|2554|2553|2551|2550|404278
1593196800000|2020-06-26 18:40:00|2552|2551|2551|2550|2554|2553|2551|2550|306869
1593197100000|2020-06-26 18:45:00|2550|2549|2549|2548|2554|2553|2547|2546|746957
1593197400000|2020-06-26 18:50:00|2550|2549|2552|2551|2553|2552|2549|2548|380514
1593197700000|2020-06-26 18:55:00|2551|2550|2551|2550|2552|2551|2550|2549|279288
1593198000000|2020-06-26 19:00:00|2552|2551|2551|2550|2558|2557|2551|2550|352496
1593198300000|2020-06-26 19:05:00|2552|2551|2554|2553|2554|2553|2550|2549|364736
1593198600000|2020-06-26 19:10:00|2555|2554|2561|2560|2562|2561|2552|2551|352576
1593198900000|2020-06-26 19:15:00|2562|2561|2559|2558|2564|2563|2558|2557|565574
1593199200000|2020-06-26 19:20:00|2560|2559|2552|2551|2560|2559|2551|2550|606931
1593199500000|2020-06-26 19:25:00|2551|2550|2552|2551|2556|2555|2550|2549|751193
1593199800000|2020-06-26 19:30:00|2551|2550|2548|2547|2553|2552|2548|2547|678902
1593200100000|2020-06-26 19:35:00|2547|2546|2545|2544|2547|2546|2545|2544|893543
1593200400000|2020-06-26 19:40:00|2544|2543|2553|2552|2553|2552|2542|2541|1021868
1593200700000|2020-06-26 19:45:00|2552|2551|2548|2547|2555|2554|2546|2545|1282529
1593201000000|2020-06-26 19:50:00|2549|2548|2550|2549|2550|2549|2540|2539|2136368
1593201300000|2020-06-26 19:55:00|2545|2544|2535|2534|2547|2546|2526|2525|5873988
1593201600000|2020-06-26 20:00:00|2536|2533|2537|2537|2550|2541|2536|2531|180314
1593201900000|2020-06-26 20:05:00|2540|2538|2542|2540|2544|2542|2540|2538|183976
1593202200000|2020-06-26 20:10:00|2543|2541|2540|2539|2545|2544|2540|2537|13828
1593202500000|2020-06-26 20:15:00|2539|2537|2540|2539|2540|2539|2539|2537|44860
1593202800000|2020-06-26 20:20:00|2544|2537|2539|2535|2544|2537|2536|2535|373944
1593203100000|2020-06-26 20:25:00|2537|2536|2540|2538|2542|2538|2537|2536|39607
1593203400000|2020-06-26 20:30:00|2542|2539|2541|2540|2542|2540|2540|2538|283558
1593203700000|2020-06-26 20:35:00|2542|2541|2541|2540|2542|2541|2541|2540|3167
1593204000000|2020-06-26 20:40:00|2542|2541|2544|2542|2545|2543|2542|2540|3576
1593204300000|2020-06-26 20:45:00|2545|2543|2543|2542|2545|2543|2543|2542|3957
1593204600000|2020-06-26 20:50:00||2541||2542||2542||2541|1591
1593204900000|2020-06-26 20:55:00|2544|2543|2543|2541|2545|2543|2543|2541|11438
1593417600000|2020-06-29 08:00:00|2998|2225|2555|2552|2998|2560|2555|2225|276
1593417900000|2020-06-29 08:05:00|2559|2550|2560|2540|2571|2555|2551|2540|2602
1593418200000|2020-06-29 08:10:00|2559||2551||2559||2550||0
1593418500000|2020-06-29 08:15:00|2557|2538|2549|2533|2557|2540|2539|2530|2664
1593418800000|2020-06-29 08:20:00||2532||2538||2538||2532|212
1593419100000|2020-06-29 08:25:00|2554|2541|2557|2542|2557|2549|2554|2541|515
1593419400000|2020-06-29 08:30:00|2555|2539|2553|2546|2557|2546|2553|2530|185
1593419700000|2020-06-29 08:35:00|2557|2530|2557|2540|2557|2545|2550|2530|217
1593420000000|2020-06-29 08:40:00|2559|2538|2578|2554|2578|2554|2559|2531|323
1593420300000|2020-06-29 08:45:00|2577|2555|2570|2559|2588|2559|2570|2554|57
1593420900000|2020-06-29 08:55:00|2560|2560|2570|2560|2570|2560|2560|2559|1936
1593421200000|2020-06-29 09:00:00|2576|2571|2577|2559|2588|2571|2576|2559|80010
1593421500000|2020-06-29 09:05:00|2578|2555|2581|2560|2582|2560|2553|2531|860
1593421800000|2020-06-29 09:10:00|2580|2537|2576|2560|2580|2560|2576|2537|4965
1593422100000|2020-06-29 09:15:00|||||||||20
1593422700000|2020-06-29 09:25:00||2561||2560||2561||2560|100
1593423000000|2020-06-29 09:30:00||2561||2562||2562||2561|50
1593423300000|2020-06-29 09:35:00|2561|2561|2577|2560|2577|2561|2561|2560|1950
1593423600000|2020-06-29 09:40:00|2579||2578||2579||2578||2950
1593423900000|2020-06-29 09:45:00|2575|2561|2575|2561|2575|2561|2574|2560|610
1593424200000|2020-06-29 09:50:00||2568||2568||2568||2568|0
1593424500000|2020-06-29 09:55:00|2565|2563|2560|2546|2573|2563|2560|2538|6597
1593424800000|2020-06-29 10:00:00|2567|2550|2560|2547|2575|2552|2560|2531|9707
1593425100000|2020-06-29 10:05:00|2545|2535|2560|2549|2560|2549|2545|2531|1843
1593425700000|2020-06-29 10:15:00|||||||||50
1593426000000|2020-06-29 10:20:00||2550||2553||2553||2550|920
1593426300000|2020-06-29 10:25:00|2565|2555|2565|2561|2565|2561|2564|2555|1795
1593426600000|2020-06-29 10:30:00||2562||2562||2562||2562|0
1593426900000|2020-06-29 10:35:00|2555|2558|2552|2539|2555|2558|2552|2538|520
1593427200000|2020-06-29 10:40:00|2555|2540|2555|2541|2555|2541|2551|2539|299
1593427500000|2020-06-29 10:45:00|2562|2542|2565|2550|2565|2550|2562|2541|320
1593427800000|2020-06-29 10:50:00||2555||2555||2555||2555|4
1593428400000|2020-06-29 11:00:00|2569|2565|2559|2552|2570|2565|2554|2552|21684
1593428700000|2020-06-29 11:05:00|2558|2555|2555|2552|2569|2555|2554|2552|2066
1593429000000|2020-06-29 11:10:00|2558|2553|2568|2553|2569|2554|2554|2553|1400
1593429300000|2020-06-29 11:15:00|2565|2554|2554|2553|2565|2561|2554|2553|1504
1593429600000|2020-06-29 11:20:00|2564|2555|2560|2554|2564|2558|2558|2553|553
1593429900000|2020-06-29 11:25:00|2558|2558|2566|2558|2569|2562|2558|2558|11609
1593430200000|2020-06-29 11:30:00|2565|2560|2561|2558|2566|2563|2561|2558|1372
1593430500000|2020-06-29 11:35:00|2564|2555|2558|2552|2564|2555|2554|2552|3854
1593430800000|2020-06-29 11:40:00|2560|2553|2558|2557|2560|2558|2558|2553|2690
1593431100000|2020-06-29 11:45:00|2559|2559|2564|2557|2565|2560|2559|2557|4261
1593431400000|2020-06-29 11:50:00|2560|2560|2575|2571|2575|2572|2557|2554|57856
1593431700000|2020-06-29 11:55:00|2577|2575|2574|2570|2583|2575|2574|2564|13240
1593432000000|2020-06-29 12:00:00|2572|2569|2567|2562|2572|2569|2564|2561|26361
1593432300000|2020-06-29 12:05:00|2564|2564|2567|2561|2567|2564|2562|2561|6029
1593432600000|2020-06-29 12:10:00|2566|2563|2565|2563|2567|2566|2563|2563|2846
1593432900000|2020-06-29 12:15:00|2567|2564|2566|2560|2570|2564|2562|2560|7762
1593433200000|2020-06-29 12:20:00|2567|2555|2566|2555|2567|2565|2561|2555|12474
1593433500000|2020-06-29 12:25:00|2567|2558|2564|2555|2567|2561|2560|2555|3909
1593433800000|2020-06-29 12:30:00|2565|2557|2560|2558|2567|2562|2560|2557|5755
1593434100000|2020-06-29 12:35:00|2562|2559|2566|2558|2571|2570|2558|2557|18723
1593434400000|2020-06-29 12:40:00|2563|2561|2564|2553|2566|2564|2555|2552|9820
1593434700000|2020-06-29 12:45:00|2563|2554|2558|2553|2563|2555|2555|2553|2042
1593435000000|2020-06-29 12:50:00|2559|2554|2559|2555|2559|2558|2559|2554|4200
1593435300000|2020-06-29 12:55:00|2558|2554|2556|2552|2558|2554|2553|2552|4762
1593435600000|2020-06-29 13:00:00|2555|2554|2554|2553|2558|2557|2554|2552|10785
1593435900000|2020-06-29 13:05:00|2555|2552|2553|2550|2555|2552|2552|2550|9117
1593436200000|2020-06-29 13:10:00|2552|2549|2549|2545|2552|2549|2544|2543|6349
1593436500000|2020-06-29 13:15:00|2547|2546|2553|2550|2558|2552|2547|2546|8908
1593436800000|2020-06-29 13:20:00|2552|2551|2557|2551|2559|2553|2552|2549|18748
1593437100000|2020-06-29 13:25:00|2556|2552|2559|2556|2559|2558|2555|2552|11421
1593437400000|2020-06-29 13:30:00|2558|2557|2549|2548|2576|2575|2543|2542|1447058
1593437700000|2020-06-29 13:35:00|2548|2547|2562|2561|2563|2562|2545|2544|600130
1593438000000|2020-06-29 13:40:00|2561|2560|2551|2550|2561|2560|2542|2541|636751
1593438300000|2020-06-29 13:45:00|2552|2551|2554|2553|2559|2558|2548|2547|545280
1593438600000|2020-06-29 13:50:00|2555|2554|2569|2568|2572|2571|2555|2554|775872
1593438900000|2020-06-29 13:55:00|2568|2567|2558|2557|2571|2570|2558|2557|444323
1593439200000|2020-06-29 14:00:00|2559|2558|2566|2565|2566|2565|2555|2554|536987
1593439500000|2020-06-29 14:05:00|2567|2566|2579|2578|2579|2578|2567|2566|624213
1593439800000|2020-06-29 14:10:00|2580|2579|2570|2569|2580|2579|2567|2566|461273
1593440100000|2020-06-29 14:15:00|2571|2570|2572|2571|2577|2576|2570|2569|312132
1593440400000|2020-06-29 14:20:00|2573|2572|2569|2568|2575|2574|2563|2562|275567
1593440700000|2020-06-29 14:25:00|2570|2569|2574|2573|2576|2575|2566|2565|397182
1593441000000|2020-06-29 14:30:00|2575|2574|2576|2575|2577|2576|2570|2569|418599
1593441300000|2020-06-29 14:35:00|2577|2576|2588|2587|2588|2587|2572|2571|550412
1593441600000|2020-06-29 14:40:00|2587|2586|2581|2580|2590|2589|2580|2579|288097
1593441900000|2020-06-29 14:45:00|2582|2581|2583|2582|2586|2585|2577|2576|283323
1593442200000|2020-06-29 14:50:00|2584|2583|2580|2579|2589|2588|2580|2579|281295
1593442500000|2020-06-29 14:55:00|2581|2580|2575|2574|2581|2580|2574|2573|219339
1593442800000|2020-06-29 15:00:00|2576|2575|2573|2572|2577|2576|2571|2570|210528
1593443100000|2020-06-29 15:05:00|2572|2571|2574|2573|2575|2574|2570|2569|237350
1593443400000|2020-06-29 15:10:00|2573|2572|2563|2562|2574|2573|2563|2562|221279
1593443700000|2020-06-29 15:15:00|2562|2561|2558|2557|2564|2563|2554|2553|513172
1593444000000|2020-06-29 15:20:00|2559|2558|2562|2561|2563|2562|2555|2554|321377
1593444300000|2020-06-29 15:25:00|2563|2562|2569|2568|2569|2568|2563|2562|252460
1593444600000|2020-06-29 15:30:00|2568|2567|2564|2563|2570|2569|2563|2562|178343
1593444900000|2020-06-29 15:35:00|2565|2564|2568|2567|2569|2568|2562|2561|145476
1593445200000|2020-06-29 15:40:00|2569|2568|2565|2564|2572|2571|2565|2564|326477
1593445500000|2020-06-29 15:45:00|2564|2563|2563|2562|2565|2564|2559|2558|255043
1593445800000|2020-06-29 15:50:00|2562|2561|2557|2556|2564|2563|2557|2556|265972
1593446100000|2020-06-29 15:55:00|2558|2557|2550|2549|2558|2557|2549|2548|441716
1593446400000|2020-06-29 16:00:00|2551|2550|2552|2551|2556|2555|2550|2549|219135
1593446700000|2020-06-29 16:05:00|2553|2552|2553|2552|2556|2555|2551|2550|220662
1593447000000|2020-06-29 16:10:00|2552|2551|2551|2550|2553|2552|2551|2550|245096
1593447300000|2020-06-29 16:15:00|2550|2551|2560|2559|2561|2560|2549|2548|720337
1593447600000|2020-06-29 16:20:00|2561|2560|2562|2561|2564|2563|2559|2558|347880
1593447900000|2020-06-29 16:25:00|2561|2560|2560|2559|2564|2563|2559|2558|170632
1593448200000|2020-06-29 16:30:00|2559|2558|2561|2560|2563|2562|2559|2558|110831
1593448500000|2020-06-29 16:35:00|2560|2559|2551|2550|2560|2559|2551|2550|222991
1593448800000|2020-06-29 16:40:00|2552|2551|2557|2556|2558|2557|2551|2550|289441
1593449100000|2020-06-29 16:45:00|2556|2555|2559|2558|2561|2560|2556|2555|189255
1593449400000|2020-06-29 16:50:00|2560|2559|2561|2560|2565|2565|2560|2559|325539
1593449700000|2020-06-29 16:55:00|2560|2559|2552|2551|2560|2559|2552|2551|191120
1593450000000|2020-06-29 17:00:00|2553|2552|2551|2550|2553|2552|2551|2550|279148
1593450300000|2020-06-29 17:05:00|2552|2549|2548|2547|2552|2549|2547|2546|460379
1593450600000|2020-06-29 17:10:00|2549|2548|2552|2551|2552|2551|2548|2547|258142
1593450900000|2020-06-29 17:15:00|2551|2550|2557|2556|2557|2556|2551|2550|197542
1593451200000|2020-06-29 17:20:00|2556|2555|2554|2553|2560|2559|2554|2553|343890
1593451500000|2020-06-29 17:25:00|2553|2552|2555|2554|2557|2556|2553|2552|318053
1593451800000|2020-06-29 17:30:00|2554|2553|2546|2545|2554|2553|2545|2544|433539
1593452100000|2020-06-29 17:35:00|2547|2546|2553|2552|2555|2554|2547|2546|318333
1593452400000|2020-06-29 17:40:00|2552|2551|2548|2547|2552|2551|2548|2547|221092
1593452700000|2020-06-29 17:45:00|2549|2548|2542|2541|2549|2548|2542|2541|285852
1593453000000|2020-06-29 17:50:00|2543|2542|2539|2538|2544|2543|2539|2538|262123
1593453300000|2020-06-29 17:55:00|2540|2539|2545|2544|2545|2544|2539|2538|209543
1593453600000|2020-06-29 18:00:00|2546|2545|2548|2547|2549|2548|2545|2544|359366
1593453900000|2020-06-29 18:05:00|2547|2546|2547|2546|2548|2547|2545|2544|276576
1593454200000|2020-06-29 18:10:00|2548|2547|2539|2538|2548|2547|2539|2538|428533
1593454500000|2020-06-29 18:15:00|2540|2539|2546|2545|2547|2546|2536|2535|508339
1593454800000|2020-06-29 18:20:00|2545|2544|2544|2543|2547|2546|2543|2542|186778
1593455100000|2020-06-29 18:25:00|2545|2544|2541|2540|2546|2545|2540|2539|175591
1593455400000|2020-06-29 18:30:00|2542|2541|2537|2536|2543|2542|2537|2536|202551
1593455700000|2020-06-29 18:35:00|2538|2537|2536|2535|2538|2537|2534|2533|252259
1593456000000|2020-06-29 18:40:00|2537|2536|2538|2537|2541|2540|2537|2536|239419
1593456300000|2020-06-29 18:45:00|2539|2538|2535|2534|2541|2540|2535|2534|220304
1593456600000|2020-06-29 18:50:00|2534|2533|2530|2529|2534|2533|2528|2527|642519
1593456900000|2020-06-29 18:55:00|2529|2528|2533|2532|2537|2536|2528|2527|397208
1593457200000|2020-06-29 19:00:00|2534|2533|2532|2531|2535|2534|2528|2527|344910
1593457500000|2020-06-29 19:05:00|2531|2530|2530|2529|2531|2530|2527|2526|197793
1593457800000|2020-06-29 19:10:00|2531|2530|2542|2541|2543|2542|2530|2529|463866
1593458100000|2020-06-29 19:15:00|2541|2540|2549|2548|2550|2549|2541|2540|446976
1593458400000|2020-06-29 19:20:00|2548|2547|2553|2552|2553|2552|2548|2547|511588
1593458700000|2020-06-29 19:25:00|2552|2551|2549|2548|2553|2552|2549|2548|300076
1593459000000|2020-06-29 19:30:00|2550|2549|2557|2556|2558|2557|2550|2549|553195
1593459300000|2020-06-29 19:35:00|2556|2555|2557|2556|2561|2560|2556|2555|536800
1593459600000|2020-06-29 19:40:00|2558|2557|2555|2554|2558|2557|2551|2550|636710
1593459900000|2020-06-29 19:45:00|2556|2555|2550|2549|2559|2558|2550|2549|613260
1593460200000|2020-06-29 19:50:00|2553|2550|2562|2561|2562|2561|2551|2550|997253
1593460500000|2020-06-29 19:55:00|2563|2562|2571|2570|2571|2570|2560|2559|2022467
1593460800000|2020-06-29 20:00:00|2569|2569|2569|2562|2571|2570|2565|2559|712671
1593461100000|2020-06-29 20:05:00|2567|2561|2566|2565|2570|2569|2562|2561|126364
1593461400000|2020-06-29 20:10:00|2569|2562|2570|2569|2572|2571|2564|2562|280310
1593461700000|2020-06-29 20:15:00|2572|2570|2570|2569|2575|2570|2570|2569|8159
1593462000000|2020-06-29 20:20:00|2574|2570|2574|2569|2574|2570|2570|2569|3871
1593462300000|2020-06-29 20:25:00|2573|2563|2565|2562|2574|2563|2565|2562|4385
1593462600000|2020-06-29 20:30:00|2569|2565|2570|2565|2570|2565|2569|2562|864
1593462900000|2020-06-29 20:35:00|2568|2563|2550|2548|2570|2563|2537|2530|80713
1593463200000|2020-06-29 20:40:00|2548|2546|2530|2528|2550|2548|2522|2520|151733
1593463500000|2020-06-29 20:45:00|2529|2529|2535|2530|2538|2530|2525|2523|85717
1593463800000|2020-06-29 20:50:00|2537|2528|2531|2530|2537|2530|2527|2525|35593
1593464100000|2020-06-29 20:55:00|2535|2528|2533|2529|2543|2541|2529|2525|46354
1593464400000|2020-06-29 21:00:00|2529|2526|2550|2549|2556|2554|2529|2525|56928
1593464700000|2020-06-29 21:05:00|2552|2550|2542|2541|2555|2554|2542|2541|37324
1593465000000|2020-06-29 21:10:00|2547|2542|2546|2545|2550|2547|2545|2542|423343
1593465300000|2020-06-29 21:15:00|2549|2546|2552|2551|2552|2551|2549|2546|13681
1593465600000|2020-06-29 21:20:00|2553|2550|2552|2550|2555|2551|2549|2546|27306
1593465900000|2020-06-29 21:25:00|2551|2549|2545|2544|2551|2549|2545|2543|20701
1593466200000|2020-06-29 21:30:00|2548|2543|2540|2537|2548|2546|2539|2537|31423
1593466500000|2020-06-29 21:35:00|2538|2539|2544|2538|2548|2540|2536|2535|15634
1593466800000|2020-06-29 21:40:00|2542|2539|2542|2538|2542|2539|2536|2535|9050
1593467100000|2020-06-29 21:45:00|2544|2540|2540|2538|2546|2542|2540|2538|5553
1593467400000|2020-06-29 21:50:00|2544|2539|2543|2540|2545|2544|2540|2538|3135
1593467700000|2020-06-29 21:55:00|2544|2541|2545|2541|2545|2541|2542|2540|4062
1593468000000|2020-06-29 22:00:00|2544|2544|2549|2548|2549|2548|2544|2541|14710
1593468300000|2020-06-29 22:05:00|2548|2547|2549|2547|2550|2549|2548|2547|17455
1593468600000|2020-06-29 22:10:00||2548||2548||2548||2548|1198
1593468900000|2020-06-29 22:15:00|2550|2547|2553|2550|2555|2554|2550|2547|7098
1593469200000|2020-06-29 22:20:00|2552|2551|2554|2551|2554|2553|2551|2551|7066
1593469500000|2020-06-29 22:25:00|2553|2550|2550|2548|2553|2550|2548|2547|6356
1593469800000|2020-06-29 22:30:00|2548|2547|2550|2549|2550|2549|2548|2547|13123
1593470100000|2020-06-29 22:35:00|2551|2547|2553|2552|2553|2552|2550|2547|7799
1593470400000|2020-06-29 22:40:00|2554|2551|2553|2551|2554|2551|2553|2551|8180
1593470700000|2020-06-29 22:45:00|2551|2550|2553|2548|2553|2550|2551|2548|8956
1593471000000|2020-06-29 22:50:00|2551|2550|2549|2548|2551|2550|2549|2548|1817
1593471300000|2020-06-29 22:55:00|2550|2549|2550|2549|2550|2549|2549|2548|3115
1593471600000|2020-06-29 23:00:00|2552|2550|2555|2550|2555|2553|2550|2549|8747
1593471900000|2020-06-29 23:05:00|2554|2549|2552|2547|2554|2549|2550|2547|9276
1593472200000|2020-06-29 23:10:00|2553|2548|2552|2547|2553|2548|2552|2547|1090
1593472500000|2020-06-29 23:15:00|2553|2549|2553|2551|2553|2551|2553|2549|1420
1593472800000|2020-06-29 23:20:00|2554|2552|2554|2551|2554|2552|2552|2550|2299
1593473100000|2020-06-29 23:25:00|2552|2550|2551|2550|2552|2551|2551|2550|4455
1593473400000|2020-06-29 23:30:00|2552|2551|2552|2551|2552|2551|2552|2550|2184
1593473700000|2020-06-29 23:35:00|2554|2552|2555|2554|2555|2554|2554|2552|5680
1593474000000|2020-06-29 23:40:00|2554|2553|2555|2554|2555|2554|2552|2551|3772
1593474300000|2020-06-29 23:45:00|2554|2553|2555|2553|2555|2554|2554|2553|6920
1593474600000|2020-06-29 23:50:00|2553|2554|2554|2552|2554|2554|2553|2550|8061
1593474900000|2020-06-29 23:55:00|2555|2553|2553|2551|2555|2553|2552|2551|9118
1593504000000|2020-06-30 08:00:00|2760|2500|2558|2545|2760|2555|2550|2500|1380
1593504300000|2020-06-30 08:05:00|||||||||700
1593504600000|2020-06-30 08:10:00|2552|2542|2549|2541|2552|2542|2549|2535|556
1593504900000|2020-06-30 08:15:00||2535||2538||2541||2535|50
1593505200000|2020-06-30 08:20:00||2535||2535||2541||2535|0
1593505500000|2020-06-30 08:25:00||2536||2535||2538||2535|0
1593505800000|2020-06-30 08:30:00||2538||2542||2542||2535|399
1593506100000|2020-06-30 08:35:00||2538||2542||2542||2538|0
1593506400000|2020-06-30 08:40:00|2545|2545|2549|2536|2549|2545|2545|2535|745
1593506700000|2020-06-30 08:45:00|2547|2535|2539|2535|2547|2535|2539|2535|299
1593507000000|2020-06-30 08:50:00|2540|2533|2540|2533|2540|2533|2536|2533|801
1593507300000|2020-06-30 08:55:00||2535||2535||2535||2535|449
1593507600000|2020-06-30 09:00:00|||||||||164
1593507900000|2020-06-30 09:05:00|2535|2533|2525|2523|2540|2533|2525|2520|1731
1593508200000|2020-06-30 09:10:00|2535|2520|2540|2525|2540|2529|2535|2520|559
1593508500000|2020-06-30 09:15:00||2526||2529||2529||2525|100
1593508800000|2020-06-30 09:20:00|2530|2530|2540|2534|2540|2534|2530|2529|595
1593509100000|2020-06-30 09:25:00||2529||2535||2536||2529|1032
1593509400000|2020-06-30 09:30:00|2539|2530|2539|2530|2540|2537|2536|2530|407
1593509700000|2020-06-30 09:35:00|2540||2538||2540||2538||0
1593510000000|2020-06-30 09:40:00|2540|2536|2540|2536|2540|2536|2537|2536|368
1593510300000|2020-06-30 09:45:00||2529||2531||2531||2529|100
1593510600000|2020-06-30 09:50:00|2539|2529|2540|2530|2540|2531|2535|2529|550
1593510900000|2020-06-30 09:55:00|||||||||24
1593511500000|2020-06-30 10:05:00||2532||2532||2532||2532|0
1593511800000|2020-06-30 10:10:00||2530||2535||2535||2530|2
1593512100000|2020-06-30 10:15:00|2543|2530|2549|2533|2549|2536|2543|2530|100
1593512400000|2020-06-30 10:20:00||2534||2534||2534||2534|0
1593512700000|2020-06-30 10:25:00||2538||2535||2542||2530|545
1593513000000|2020-06-30 10:30:00||2536||2536||2536||2536|0
1593513300000|2020-06-30 10:35:00|2555|2538|2555|2538|2555|2540|2555|2535|192
1593513600000|2020-06-30 10:40:00||2535||2536||2537||2535|0
1593513900000|2020-06-30 10:45:00|2554|2535|2554|2538|2554|2538|2554|2535|0
1593514200000|2020-06-30 10:50:00|||||||||20
1593514800000|2020-06-30 11:00:00|2551|2539|2548|2542|2551|2550|2545|2539|15749
1593515100000|2020-06-30 11:05:00|2547|2540|2547|2545|2547|2546|2547|2540|751
1593515400000|2020-06-30 11:10:00|2548|2546|2553|2550|2554|2551|2548|2546|6043
1593515700000|2020-06-30 11:15:00|2552|2551|2552|2550|2553|2552|2552|2550|1850
1593516000000|2020-06-30 11:20:00|2551|2551|2555|2554|2555|2554|2551|2550|3270
1593516300000|2020-06-30 11:25:00|2558|2555|2560|2558|2563|2559|2556|2554|11816
1593516600000|2020-06-30 11:30:00|2562|2557|2562|2560|2562|2560|2560|2557|1979
1593516900000|2020-06-30 11:35:00|2563|2559|2564|2560|2564|2560|2563|2559|3072
1593517200000|2020-06-30 11:40:00|2563|2559|2555|2551|2564|2559|2555|2551|3441
1593517500000|2020-06-30 11:45:00|2554|2552|2550|2548|2560|2552|2549|2548|8696
1593517800000|2020-06-30 11:50:00|2549|2545|2553|2545|2553|2546|2544|2541|2628
1593518100000|2020-06-30 11:55:00|2552|2547|2550|2546|2552|2547|2547|2545|56
1593518400000|2020-06-30 12:00:00|2553|2547|2550|2547|2553|2550|2550|2546|44179
1593518700000|2020-06-30 12:05:00|2549|2546|2544|2542|2549|2546|2543|2540|3987
1593519000000|2020-06-30 12:10:00|2545|2543|2545|2541|2545|2544|2543|2541|10998
1593519300000|2020-06-30 12:15:00|2544|2542|2545|2542|2545|2543|2544|2541|4466
1593519600000|2020-06-30 12:20:00|2543|2541|2543|2541|2544|2543|2543|2541|3796
1593519900000|2020-06-30 12:25:00|2542|2542|2543|2542|2550|2543|2542|2542|6713
1593520200000|2020-06-30 12:30:00|2542|2541|2535|2534|2543|2541|2532|2531|21561
1593520500000|2020-06-30 12:35:00|2540|2533|2535|2533|2540|2535|2535|2533|6909
1593520800000|2020-06-30 12:40:00|2534|2534|2533|2531|2535|2534|2532|2530|6421
1593521100000|2020-06-30 12:45:00|2534|2532|2539|2537|2540|2537|2534|2531|5560
1593521400000|2020-06-30 12:50:00|2538|2535|2539|2534|2540|2536|2534|2531|10477
1593521700000|2020-06-30 12:55:00|2538|2536|2538|2536|2538|2537|2538|2536|6398
1593522000000|2020-06-30 13:00:00|2537|2535|2537|2534|2540|2538|2537|2531|11933
1593522300000|2020-06-30 13:05:00|2535|2533|2534|2530|2537|2534|2531|2530|12551
1593522600000|2020-06-30 13:10:00|2533|2531|2525|2524|2535|2534|2525|2524|40012
1593522900000|2020-06-30 13:15:00|2526|2523|2523|2522|2526|2524|2521|2520|36896
1593523200000|2020-06-30 13:20:00|2524|2520|2526|2525|2530|2526|2524|2520|18300
1593523500000|2020-06-30 13:25:00|2525|2524|2524|2519|2526|2524|2519|2517|28757
1593523800000|2020-06-30 13:30:00|2523|2520|2531|2530|2535|2534|2518|2517|1682885
1593524100000|2020-06-30 13:35:00|2532|2531|2581|2580|2587|2586|2532|2531|1484596
1593524400000|2020-06-30 13:40:00|2580|2579|2563|2562|2581|2580|2562|2561|952214
1593524700000|2020-06-30 13:45:00|2564|2563|2548|2547|2568|2567|2546|2545|651465
1593525000000|2020-06-30 13:50:00|2549|2548|2543|2542|2549|2548|2535|2534|682075
1593525300000|2020-06-30 13:55:00|2544|2543|2542|2541|2547|2546|2536|2535|382842
1593525600000|2020-06-30 14:00:00|2543|2542|2534|2533|2549|2548|2534|2533|395979
1593525900000|2020-06-30 14:05:00|2535|2534|2549|2548|2551|2550|2534|2533|327821
1593526200000|2020-06-30 14:10:00|2550|2549|2559|2558|2560|2559|2547|2546|470413
1593526500000|2020-06-30 14:15:00|2558|2557|2556|2555|2562|2561|2554|2553|264695
1593526800000|2020-06-30 14:20:00|2557|2556|2564|2563|2566|2565|2552|2551|215612
1593527100000|2020-06-30 14:25:00|2563|2564|2568|2567|2570|2569|2560|2559|418372
1593527400000|2020-06-30 14:30:00|2569|2568|2569|2568|2570|2569|2564|2563|189646
1593527700000|2020-06-30 14:35:00|2568|2567|2559|2558|2572|2571|2557|2556|209299
1593528000000|2020-06-30 14:40:00|2560|2559|2563|2562|2566|2565|2558|2557|223786
1593528300000|2020-06-30 14:45:00|2564|2563|2563|2562|2568|2567|2561|2560|352698
1593528600000|2020-06-30 14:50:00|2564|2563|2562|2561|2568|2567|2561|2560|495394
1593528900000|2020-06-30 14:55:00|2561|2560|2563|2562|2565|2564|2558|2557|312964
1593529200000|2020-06-30 15:00:00|2564|2563|2566|2565|2566|2566|2562|2561|297722
1593529500000|2020-06-30 15:05:00|2565|2564|2560|2559|2568|2567|2558|2557|218508
1593529800000|2020-06-30 15:10:00|2561|2560|2562|2561|2564|2563|2560|2559|292970
1593530100000|2020-06-30 15:15:00|2563|2562|2573|2572|2575|2574|2563|2562|344048
1593530400000|2020-06-30 15:20:00|2572|2571|2569|2568|2573|2572|2566|2565|277023
1593530700000|2020-06-30 15:25:00|2570|2569|2580|2579|2581|2580|2567|2566|557953
1593531000000|2020-06-30 15:30:00|2579|2578|2574|2573|2582|2581|2573|2572|785140
1593531300000|2020-06-30 15:35:00|2575|2574|2572|2571|2579|2578|2567|2566|490860
1593531600000|2020-06-30 15:40:00|2571|2570|2579|2578|2579|2578|2571|2570|328480
1593531900000|2020-06-30 15:45:00|2578|2577|2573|2572|2579|2578|2572|2571|399166
1593532200000|2020-06-30 15:50:00|2574|2573|2575|2574|2577|2577|2572|2571|200242
1593532500000|2020-06-30 15:55:00|2574|2573|2574|2573|2577|2576|2574|2573|461687
1593532800000|2020-06-30 16:00:00|2573|2572|2573|2572|2575|2575|2572|2571|220448
1593533100000|2020-06-30 16:05:00|2572|2571|2570|2569|2573|2572|2569|2568|165495
1593533400000|2020-06-30 16:10:00|2571|2570|2572|2571|2577|2576|2571|2570|609378
1593533700000|2020-06-30 16:15:00|2573|2572|2571|2570|2577|2576|2571|2570|471868
1593534000000|2020-06-30 16:20:00|2570|2569|2567|2566|2571|2570|2567|2566|262219
1593534300000|2020-06-30 16:25:00|2566|2565|2565|2564|2568|2567|2565|2564|336126
1593534600000|2020-06-30 16:30:00|2564|2563|2557|2556|2566|2565|2557|2556|381209
1593534900000|2020-06-30 16:35:00|2558|2557|2567|2566|2567|2566|2556|2555|261199
1593535200000|2020-06-30 16:40:00|2568|2567|2559|2558|2568|2567|2557|2556|356514
1593535500000|2020-06-30 16:45:00|2558|2557|2557|2556|2559|2558|2556|2555|134525
1593535800000|2020-06-30 16:50:00|2558|2557|2560|2559|2561|2560|2558|2557|96758
1593536100000|2020-06-30 16:55:00|2561|2560|2557|2556|2562|2561|2554|2553|212946
1593536400000|2020-06-30 17:00:00|2556|2555|2554|2554|2559|2558|2553|2552|240869
1593536700000|2020-06-30 17:05:00|2555|2553|2553|2552|2555|2554|2551|2550|154465
1593537000000|2020-06-30 17:10:00|2552|2551|2553|2552|2554|2553|2549|2548|164899
1593537300000|2020-06-30 17:15:00|2552|2551|2553|2552|2553|2552|2549|2548|123633
1593537600000|2020-06-30 17:20:00|2552|2551|2553|2552|2556|2555|2552|2551|125648
1593537900000|2020-06-30 17:25:00|2554|2553|2557|2556|2557|2556|2553|2552|125398
1593538200000|2020-06-30 17:30:00|2556|2555|2551|2550|2558|2557|2551|2550|172887
1593538500000|2020-06-30 17:35:00|2550|2549|2552|2551|2554|2553|2549|2548|141696
1593538800000|2020-06-30 17:40:00|2553|2552|2549|2548|2553|2552|2549|2548|224629
1593539100000|2020-06-30 17:45:00|2550|2549|2551|2550|2553|2552|2549|2548|192259
1593539400000|2020-06-30 17:50:00|2550|2549|2556|2555|2556|2555|2549|2548|160523
1593539700000|2020-06-30 17:55:00|2557|2556|2559|2558|2559|2558|2556|2555|171572
1593540000000|2020-06-30 18:00:00|2558|2557|2556|2555|2558|2557|2553|2552|161724
1593540300000|2020-06-30 18:05:00|2555|2554|2554|2553|2556|2555|2550|2549|211486
1593540600000|2020-06-30 18:10:00|2553|2552|2549|2548|2554|2553|2549|2548|136087
1593540900000|2020-06-30 18:15:00|2550|2549|2552|2551|2552|2551|2549|2548|145918
1593541200000|2020-06-30 18:20:00|2553|2552|2557|2556|2559|2558|2552|2551|288950
1593541500000|2020-06-30 18:25:00|2556|2555|2560|2559|2560|2559|2556|2555|302772
1593541800000|2020-06-30 18:30:00|2561|2560|2560|2559|2561|2560|2558|2557|228071
1593542100000|2020-06-30 18:35:00|2561|2560|2559|2558|2561|2560|2558|2557|144958
1593542400000|2020-06-30 18:40:00|2560|2559|2560|2559|2561|2560|2555|2554|184975
1593542700000|2020-06-30 18:45:00|2559|2558|2559|2558|2560|2559|2555|2554|187044
1593543000000|2020-06-30 18:50:00|2560|2559|2555|2554|2560|2559|2555|2554|213504
1593543300000|2020-06-30 18:55:00|2556|2555|2554|2553|2558|2557|2554|2553|211391
1593543600000|2020-06-30 19:00:00|2555|2554|2550|2549|2556|2555|2548|2547|390792
1593543900000|2020-06-30 19:05:00|2551|2550|2550|2549|2552|2551|2548|2547|250704
1593544200000|2020-06-30 19:10:00|2549|2548|2551|2550|2552|2551|2549|2548|410572
1593544500000|2020-06-30 19:15:00|2550|2549|2552|2551|2553|2552|2549|2548|797631
1593544800000|2020-06-30 19:20:00|2551|2550|2550|2549|2552|2551|2548|2547|431011
1593545100000|2020-06-30 19:25:00|2549|2548|2549|2548|2552|2551|2548|2547|246965
1593545400000|2020-06-30 19:30:00|2550|2549|2558|2557|2559|2558|2548|2547|575130
1593545700000|2020-06-30 19:35:00|2557|2556|2556|2555|2558|2557|2555|2554|391746
1593546000000|2020-06-30 19:40:00|2557|2556|2560|2559|2560|2559|2556|2555|630756
1593546300000|2020-06-30 19:45:00|2561|2560|2560|2559|2563|2562|2558|2557|943017
1593546600000|2020-06-30 19:50:00|2562|2560|2570|2569|2573|2572|2561|2560|1574518
1593546900000|2020-06-30 19:55:00|2569|2568|2558|2557|2569|2568|2558|2557|2938142
1593547200000|2020-06-30 20:00:00|2559|2556|2562|2556|2567|2560|2557|2555|359100
1593547500000|2020-06-30 20:05:00|2560|2557|2558|2555|2562|2557|2558|2555|401069
1593547800000|2020-06-30 20:10:00|2555|2551|2555|2552|2555|2552|2555|2551|21569
1593548100000|2020-06-30 20:15:00||2553||2553||2553||2553|5441
1593548400000|2020-06-30 20:20:00|2558|2555|2558|2555|2558|2555|2558|2555|35
1593548700000|2020-06-30 20:25:00|2557|2556|2557|2556|2557|2556|2557|2556|746
1593549000000|2020-06-30 20:30:00|2558|2555|2558|2555|2558|2555|2558|2555|1820
1593549300000|2020-06-30 20:35:00|||||||||58
1593549600000|2020-06-30 20:40:00|2554|2553|2554|2553|2554|2553|2554|2553|1970
1593549900000|2020-06-30 20:45:00|2558|2554|2558|2556|2558|2557|2557|2554|1849
1593550200000|2020-06-30 20:50:00|2559|2553|2558|2556|2559|2557|2558|2553|1621
1593550500000|2020-06-30 20:55:00|2557||2557||2557||2557||1059
1593550800000|2020-06-30 21:00:00|2559|2555|2556|2553|2559|2555|2556|2553|15301
1593551100000|2020-06-30 21:05:00|2555||2555||2555||2555||763
1593551400000|2020-06-30 21:10:00|2556|2554|2556|2554|2556|2555|2556|2553|2461
1593551700000|2020-06-30 21:15:00||2555||2555||2555||2555|1499
1593552000000|2020-06-30 21:20:00|2560|2553|2556|2553|2560|2555|2556|2553|13557
1593552300000|2020-06-30 21:25:00|2555|2555|2555|2553|2555|2555|2555|2553|1478
1593552600000|2020-06-30 21:30:00|2556|2555|2556|2553|2556|2555|2555|2553|1423
1593552900000|2020-06-30 21:35:00||2554||2554||2554||2554|1592
1593553200000|2020-06-30 21:40:00|2558||2560||2560||2558||13288
1593553500000|2020-06-30 21:45:00||2558||2558||2558||2558|84
1593553800000|2020-06-30 21:50:00|2559|2556|2559|2556|2559|2556|2559|2556|1373
1593554100000|2020-06-30 21:55:00|2558||2558||2558||2558||104
1593554400000|2020-06-30 22:00:00|2559|2558|2559|2558|2560|2559|2559|2558|4455
1593554700000|2020-06-30 22:05:00|2560|2559|2560|2559|2560|2559|2560|2559|3668
1593555000000|2020-06-30 22:10:00|2559|2558|2560|2553|2560|2558|2559|2553|1237
1593555300000|2020-06-30 22:15:00|2558|2554|2560|2554|2560|2555|2556|2554|1126
1593555600000|2020-06-30 22:20:00|||||||||1433
1593555900000|2020-06-30 22:25:00|2559||2559||2559||2558||90
1593556200000|2020-06-30 22:30:00|||||||||10
1593556500000|2020-06-30 22:35:00|2557||2560||2560||2555||715
1593556800000|2020-06-30 22:40:00|2558||2558||2558||2558||290
1593557100000|2020-06-30 22:45:00|||||||||190
1593557400000|2020-06-30 22:50:00|2556|2553|2555|2553|2557|2553|2555|2553|744
1593557700000|2020-06-30 22:55:00|2554||2554||2554||2554||658
1593558000000|2020-06-30 23:00:00|2553|2552|2554|2551|2554|2553|2553|2551|2215
1593558300000|2020-06-30 23:05:00|2555|2553|2559|2554|2559|2554|2555|2551|593
1593558600000|2020-06-30 23:10:00||2555||2555||2555||2555|0
1593558900000|2020-06-30 23:15:00|2556||2556||2556||2556||680
1593559200000|2020-06-30 23:20:00|2559|2554|2555|2554|2559|2554|2555|2554|1217
1593559500000|2020-06-30 23:25:00|2559||2559||2559||2559||96
1593559800000|2020-06-30 23:30:00|2558|2555|2558|2555|2558|2555|2558|2555|328
1593560100000|2020-06-30 23:35:00||2554||2554||2554||2554|1044
1593560400000|2020-06-30 23:40:00|||||||||1539
1593560700000|2020-06-30 23:45:00||2555||2555||2555||2555|831
1593561000000|2020-06-30 23:50:00|2559|2558|2558|2555|2559|2558|2558|2555|1358
1593561300000|2020-06-30 23:55:00|2555|2554|2555|2553|2555|2554|2553|2551|2946
1593590400000|2020-07-01 08:00:00|2777|1930|2565|2541|2777|2558|2565|1930|3629
1593590700000|2020-07-01 08:05:00|2610|2565|2610|2542|2610|2565|2610|2541|222
1593591000000|2020-07-01 08:10:00||2562||2562||2562||2562|0
1593591300000|2020-07-01 08:15:00||2580||2542||2580||2542|500
1593591900000|2020-07-01 08:25:00|2600||2600||2600||2600||0
1593592200000|2020-07-01 08:30:00|2599|2543|2599|2542|2599|2543|2599|2542|0
1593592500000|2020-07-01 08:35:00|2600||2599||2600||2599||0
1593592800000|2020-07-01 08:40:00||2543||2543||2543||2543|1
1593593400000|2020-07-01 08:50:00||2542||2542||2542||2542|0
1593593700000|2020-07-01 08:55:00||2543||2542||2543||2542|0
1593594300000|2020-07-01 09:05:00||2543||2543||2543||2543|0
1593594600000|2020-07-01 09:10:00|||||||||1
1593594900000|2020-07-01 09:15:00||2542||2542||2542||2542|0
1593595200000|2020-07-01 09:20:00||2561||2565||2565||2561|80
1593595500000|2020-07-01 09:25:00||2566||2566||2566||2566|0
1593596400000|2020-07-01 09:40:00|2565|2565|2599|2543|2599|2565|2565|2542|275
1593596700000|2020-07-01 09:45:00|2598|2542|2579|2542|2598|2542|2579|2541|30
1593597000000|2020-07-01 09:50:00|2574|2541|2573|2560|2574|2560|2573|2541|70
1593597300000|2020-07-01 09:55:00|2571|2541|2571|2561|2571|2561|2571|2541|300
1593597600000|2020-07-01 10:00:00|2560|2560|2570|2556|2571|2560|2560|2541|879
1593597900000|2020-07-01 10:05:00|2580|2567|2590|2561|2598|2576|2580|2556|203
1593598200000|2020-07-01 10:10:00|2589|2559|2583|2551|2589|2559|2583|2541|0
1593598500000|2020-07-01 10:15:00|2581||2580||2581||2580||0
1593598800000|2020-07-01 10:20:00|2579|2550|2580|2553|2580|2553|2579|2545|0
1593599100000|2020-07-01 10:25:00|2562|2546|2580|2552|2598|2562|2562|2545|202
1593599400000|2020-07-01 10:30:00|2568|2551|2568|2555|2568|2555|2568|2545|0
1593599700000|2020-07-01 10:35:00|2556|2548|2564|2549|2568|2557|2555|2545|260
1593600000000|2020-07-01 10:40:00|2550|2547|2565|2545|2565|2551|2550|2545|1567
1593600300000|2020-07-01 10:45:00|2564|2550|2564|2550|2564|2550|2564|2550|0
1593600600000|2020-07-01 10:50:00|2565|2551|2560|2536|2565|2553|2545|2535|5447
1593600900000|2020-07-01 10:55:00|2559|2537|2558|2536|2559|2537|2558|2535|0
1593601200000|2020-07-01 11:00:00|2557|2551|2540|2535|2557|2551|2536|2535|3794
1593601500000|2020-07-01 11:05:00|2539|2536|2545|2537|2545|2544|2539|2536|4331
1593601800000|2020-07-01 11:10:00||2538||2542||2542||2538|102
1593602100000|2020-07-01 11:15:00|2551|2543|2551|2546|2551|2546|2551|2543|1615
1593602400000|2020-07-01 11:20:00||2543||2543||2545||2543|200
1593602700000|2020-07-01 11:25:00|2550|2544|2548|2543|2551|2544|2548|2543|80
1593603000000|2020-07-01 11:30:00|2546|2541|2541|2538|2550|2541|2541|2538|8869
1593603300000|2020-07-01 11:35:00|2550|2536|2543|2538|2550|2540|2538|2536|2393
1593603600000|2020-07-01 11:40:00|2546|2536|2546|2537|2546|2537|2538|2536|252
1593603900000|2020-07-01 11:45:00|2545|2540|2544|2538|2546|2540|2540|2537|214
1593604200000|2020-07-01 11:50:00|2540|2536|2544|2538|2544|2538|2539|2536|1021
1593604500000|2020-07-01 11:55:00|2540|2540|2544|2540|2544|2540|2540|2540|142
1593604800000|2020-07-01 12:00:00|2540|2538|2540|2538|2544|2540|2539|2538|14129
1593605100000|2020-07-01 12:05:00|2539||2540||2540||2539||2803
1593605400000|2020-07-01 12:10:00|2544|2539|2544|2539|2544|2540|2544|2539|3129
1593605700000|2020-07-01 12:15:00|2551|2540|2551|2540|2551|2544|2545|2540|2814
1593606000000|2020-07-01 12:20:00|2545|2541|2553|2545|2553|2548|2545|2541|1231
1593606300000|2020-07-01 12:25:00|2552|2548|2552|2543|2554|2552|2543|2540|11822
1593606600000|2020-07-01 12:30:00|2550|2544|2549|2545|2552|2549|2549|2542|4960
1593606900000|2020-07-01 12:35:00|2551|2546|2559|2550|2560|2554|2551|2545|14306
1593607200000|2020-07-01 12:40:00|2558|2552|2550|2545|2559|2552|2550|2545|4226
1593607500000|2020-07-01 12:45:00|2549|2547|2558|2555|2560|2555|2549|2545|4898
1593607800000|2020-07-01 12:50:00|2560|2553|2564|2560|2565|2560|2558|2553|12076
1593608100000|2020-07-01 12:55:00|2563|2561|2567|2560|2570|2565|2563|2556|8574
1593608400000|2020-07-01 13:00:00|2562|2561|2580|2573|2584|2582|2562|2561|22974
1593608700000|2020-07-01 13:05:00|2577|2572|2578|2570|2589|2586|2572|2570|28834
1593609000000|2020-07-01 13:10:00|2576|2573|2580|2567|2580|2573|2565|2564|15188
1593609300000|2020-07-01 13:15:00|2579|2572|2575|2568|2579|2572|2568|2567|6377
1593609600000|2020-07-01 13:20:00|2574|2569|2570|2568|2574|2572|2570|2568|6605
1593609900000|2020-07-01 13:25:00|2572|2567|2578|2569|2578|2573|2569|2565|10471
1593610200000|2020-07-01 13:30:00|2577|2570|2576|2575|2577|2576|2556|2555|1006319
1593610500000|2020-07-01 13:35:00|2577|2576|2566|2565|2585|2584|2566|2565|537259
1593610800000|2020-07-01 13:40:00|2567|2566|2579|2578|2585|2584|2567|2566|707849
1593611100000|2020-07-01 13:45:00|2578|2577|2586|2585|2586|2585|2574|2573|469772
1593611400000|2020-07-01 13:50:00|2587|2586|2579|2578|2596|2595|2579|2578|717526
1593611700000|2020-07-01 13:55:00|2580|2579|2578|2577|2584|2583|2577|2576|324465
1593612000000|2020-07-01 14:00:00|2579|2578|2573|2572|2590|2589|2573|2572|496920
1593612300000|2020-07-01 14:05:00|2574|2573|2575|2574|2577|2576|2567|2566|379370
1593612600000|2020-07-01 14:10:00|2576|2575|2589|2588|2590|2589|2575|2574|336190
1593612900000|2020-07-01 14:15:00|2588|2587|2572|2571|2588|2587|2571|2570|536049
1593613200000|2020-07-01 14:20:00|2573|2572|2573|2572|2575|2574|2570|2569|307070
1593613500000|2020-07-01 14:25:00|2572|2571|2572|2571|2574|2573|2568|2567|246755
1593613800000|2020-07-01 14:30:00|2571|2570|2570|2569|2579|2578|2570|2569|395178
1593614100000|2020-07-01 14:35:00|2569|2568|2561|2560|2570|2569|2554|2553|471244
1593614400000|2020-07-01 14:40:00|2562|2561|2557|2556|2563|2562|2555|2554|233548
1593614700000|2020-07-01 14:45:00|2556|2555|2548|2547|2557|2556|2548|2547|495941
1593615000000|2020-07-01 14:50:00|2547|2546|2548|2547|2549|2548|2543|2542|377575
1593615300000|2020-07-01 14:55:00|2547|2546|2554|2553|2555|2554|2544|2543|274028
1593615600000|2020-07-01 15:00:00|2555|2554|2547|2546|2555|2554|2546|2545|291054
1593615900000|2020-07-01 15:05:00|2546|2545|2546|2545|2549|2548|2544|2543|376013
1593616200000|2020-07-01 15:10:00|2545|2544|2538|2537|2546|2545|2532|2531|365880
1593616500000|2020-07-01 15:15:00|2537|2536|2523|2522|2540|2539|2522|2521|500602
1593616800000|2020-07-01 15:20:00|2522|2521|2525|2524|2529|2528|2519|2518|453020
1593617100000|2020-07-01 15:25:00|2526|2525|2520|2519|2526|2525|2517|2516|410626
1593617400000|2020-07-01 15:30:00|2521|2520|2535|2534|2535|2534|2520|2519|225794
1593617700000|2020-07-01 15:35:00|2534|2533|2534|2533|2536|2535|2529|2528|334035
1593618000000|2020-07-01 15:40:00|2535|2534|2532|2531|2536|2535|2526|2525|399175
1593618300000|2020-07-01 15:45:00|2533|2532|2534|2533|2536|2535|2530|2529|157282
1593618600000|2020-07-01 15:50:00|2533|2532|2532|2531|2539|2538|2532|2531|267590
1593618900000|2020-07-01 15:55:00|2531|2530|2533|2532|2537|2536|2529|2528|129541
1593619200000|2020-07-01 16:00:00|2532|2531|2531|2530|2534|2533|2530|2529|164378
1593619500000|2020-07-01 16:05:00|2530|2529|2532|2531|2535|2534|2529|2528|228560
1593619800000|2020-07-01 16:10:00|2533|2532|2549|2548|2550|2549|2532|2531|300568
1593620100000|2020-07-01 16:15:00|2550|2549|2553|2552|2553|2552|2547|2546|243969
1593620400000|2020-07-01 16:20:00|2554|2553|2550|2549|2556|2555|2549|2548|281073
1593620700000|2020-07-01 16:25:00|2551|2550|2546|2545|2554|2553|2546|2545|157288
1593621000000|2020-07-01 16:30:00|2545|2544|2541|2540|2545|2544|2538|2537|146850
1593621300000|2020-07-01 16:35:00|2542|2541|2545|2544|2546|2545|2539|2538|211605
1593621600000|2020-07-01 16:40:00|2546|2545|2541|2540|2547|2546|2540|2539|101670
1593621900000|2020-07-01 16:45:00|2540|2539|2537|2536|2540|2539|2532|2531|304953
1593622200000|2020-07-01 16:50:00|2538|2537|2538|2537|2539|2538|2536|2535|163183
1593622500000|2020-07-01 16:55:00|2539|2538|2534|2533|2539|2538|2533|2532|190120
1593622800000|2020-07-01 17:00:00|2535|2534|2531|2530|2535|2534|2529|2528|126803
1593623100000|2020-07-01 17:05:00|2530|2529|2532|2531|2533|2532|2530|2529|133815
1593623400000|2020-07-01 17:10:00|2533|2532|2536|2535|2537|2536|2532|2531|111846
1593623700000|2020-07-01 17:15:00|2535|2534|2533|2532|2536|2535|2532|2531|150356
1593624000000|2020-07-01 17:20:00|2534|2533|2537|2536|2537|2536|2531|2530|132873
1593624300000|2020-07-01 17:25:00|2536|2535|2536|2535|2539|2538|2535|2534|233726
1593624600000|2020-07-01 17:30:00|2535|2534|2528|2527|2536|2535|2527|2526|152848
1593624900000|2020-07-01 17:35:00|2527|2526|2526|2525|2528|2527|2524|2523|159547
1593625200000|2020-07-01 17:40:00|2525|2524|2522|2521|2528|2527|2522|2521|316982
1593625500000|2020-07-01 17:45:00|2521|2520|2520|2519|2522|2521|2515|2515|381857
1593625800000|2020-07-01 17:50:00|2519|2518|2519|2518|2524|2523|2519|2518|244683
1593626100000|2020-07-01 17:55:00|2520|2519|2517|2516|2521|2520|2513|2512|344227
1593626400000|2020-07-01 18:00:00|2518|2517|2522|2521|2522|2521|2518|2517|230679
1593626700000|2020-07-01 18:05:00|2521|2520|2521|2520|2522|2521|2516|2515|209484
1593627000000|2020-07-01 18:10:00|2522|2521|2525|2524|2525|2524|2518|2517|182687
1593627300000|2020-07-01 18:15:00|2524|2523|2521|2520|2527|2526|2520|2519|187720
1593627600000|2020-07-01 18:20:00|2520|2519|2516|2515|2520|2519|2516|2515|163348
1593627900000|2020-07-01 18:25:00|2515|2514|2509|2508|2515|2514|2508|2507|605884
1593628200000|2020-07-01 18:30:00|2508|2507|2502|2501|2509|2508|2501|2500|753657
1593628500000|2020-07-01 18:35:00|2503|2502|2495|2494|2506|2505|2494|2493|1320588
1593628800000|2020-07-01 18:40:00|2496|2495|2499|2498|2499|2498|2495|2494|268259
1593629100000|2020-07-01 18:45:00|2500|2499|2502|2501|2505|2504|2499|2499|307585
1593629400000|2020-07-01 18:50:00|2503|2502|2504|2503|2505|2504|2502|2501|211937
1593629700000|2020-07-01 18:55:00|2503|2502|2503|2502|2506|2505|2502|2501|291384
1593630000000|2020-07-01 19:00:00|2504|2503|2509|2508|2509|2508|2500|2500|293299
1593630300000|2020-07-01 19:05:00|2510|2509|2506|2505|2510|2509|2504|2503|257277
1593630600000|2020-07-01 19:10:00|2507|2506|2506|2505|2508|2507|2503|2502|251689
1593630900000|2020-07-01 19:15:00|2507|2506|2508|2507|2509|2508|2504|2503|429839
1593631200000|2020-07-01 19:20:00|2509|2508|2515|2514|2516|2515|2508|2507|213766
1593631500000|2020-07-01 19:25:00|2516|2515|2519|2518|2521|2520|2514|2513|576163
1593631800000|2020-07-01 19:30:00|2520|2519|2514|2513|2522|2521|2513|2512|481961
1593632100000|2020-07-01 19:35:00|2513|2512|2515|2514|2515|2514|2510|2509|337396
1593632400000|2020-07-01 19:40:00|2514|2513|2513|2512|2516|2515|2513|2512|246080
1593632700000|2020-07-01 19:45:00|2512|2511|2516|2515|2516|2515|2512|2511|295996
1593633000000|2020-07-01 19:50:00|2517|2516|2513|2512|2518|2517|2513|2512|657714
1593633300000|2020-07-01 19:55:00|2512|2511|2510|2509|2513|2512|2508|2507|1178449
1593633600000|2020-07-01 20:00:00|2511|2508|2509|2508|2517|2510|2509|2505|304033
1593633900000|2020-07-01 20:05:00|2510|2509|2510|2508|2510|2509|2510|2508|2035
1593634200000|2020-07-01 20:10:00|2509|2507|2510|2506|2510|2507|2508|2505|3111
1593634500000|2020-07-01 20:15:00|2508|2507|2509|2507|2510|2508|2508|2506|1360
1593634800000|2020-07-01 20:20:00|2508||2509||2509||2508||1730
1593635100000|2020-07-01 20:25:00|2508|2506|2509|2507|2509|2507|2507|2506|2908
1593635400000|2020-07-01 20:30:00|2507|2506|2509|2507|2509|2507|2507|2506|1485
1593635700000|2020-07-01 20:35:00|||||||||2470
1593636000000|2020-07-01 20:40:00|2510|2508|2510|2507|2510|2509|2509|2507|5935
1593636300000|2020-07-01 20:45:00|2509|2509|2510|2506|2510|2509|2508|2505|3293
1593636600000|2020-07-01 20:50:00|2509|2508|2508|2505|2509|2508|2508|2505|2241
1593636900000|2020-07-01 20:55:00|2509|2506|2507|2505|2509|2506|2507|2505|106
1593637200000|2020-07-01 21:00:00|2509|2506|2508|2505|2509|2506|2506|2505|2403
1593637500000|2020-07-01 21:05:00|2506|2504|2508|2503|2508|2504|2506|2500|2213
1593637800000|2020-07-01 21:10:00|2507|2502|2507|2502|2507|2505|2507|2502|1891
1593638100000|2020-07-01 21:15:00|2505|2505|2505|2502|2508|2505|2505|2502|2176
1593638400000|2020-07-01 21:20:00|2503|2503|2507|2505|2508|2505|2503|2502|509
1593638700000|2020-07-01 21:25:00|2505|2502|2508|2506|2508|2506|2505|2502|2051
1593639000000|2020-07-01 21:30:00|2509|2508|2509|2508|2510|2508|2509|2506|2374
1593639300000|2020-07-01 21:35:00|2510|2506|2509|2501|2510|2506|2509|2501|5073
1593639600000|2020-07-01 21:40:00|2510|2503|2509|2506|2510|2508|2509|2501|5367
1593639900000|2020-07-01 21:45:00|2510|2507|2508|2505|2510|2507|2508|2505|4033
1593640200000|2020-07-01 21:50:00|2507|2503|2507|2504|2507|2504|2507|2503|964
1593640500000|2020-07-01 21:55:00|2508|2505|2509|2507|2509|2508|2508|2504|1203
1593640800000|2020-07-01 22:00:00|2510|2505|2509|2508|2510|2508|2509|2505|2560
1593641100000|2020-07-01 22:05:00|2510|2506|2509|2506|2510|2506|2509|2506|2363
1593641700000|2020-07-01 22:15:00|2510||2509||2510||2509||1610
1593642000000|2020-07-01 22:20:00||2507||2507||2507||2507|2
1593642300000|2020-07-01 22:25:00||2508||2508||2508||2508|29
1593642600000|2020-07-01 22:30:00|||||||||143
1593642900000|2020-07-01 22:35:00|||||||||121
1593643200000|2020-07-01 22:40:00|2508|2507|2509|2508|2509|2508|2508|2507|1712
1593643500000|2020-07-01 22:45:00|2510||2509||2510||2509||1230
1593643800000|2020-07-01 22:50:00|||||||||1
1593644100000|2020-07-01 22:55:00|2508|2507|2508|2507|2508|2507|2508|2507|1176
1593644400000|2020-07-01 23:00:00|2509||2509||2510||2509||715
1593644700000|2020-07-01 23:05:00|2510|2508|2509|2508|2510|2508|2509|2508|196
1593645000000|2020-07-01 23:10:00|2510||2509||2510||2509||311
1593645300000|2020-07-01 23:15:00|2510||2509||2510||2509||705
1593645600000|2020-07-01 23:20:00|2510|2507|2509|2508|2510|2508|2509|2507|1109
1593646200000|2020-07-01 23:30:00|2510|2507|2509|2507|2510|2507|2509|2507|1587
1593646500000|2020-07-01 23:35:00||2508||2507||2508||2507|1120
1593646800000|2020-07-01 23:40:00|2507|2506|2509|2507|2509|2507|2506|2505|991
1593647100000|2020-07-01 23:45:00|2508|2508|2509|2507|2510|2508|2508|2507|1304
1593647400000|2020-07-01 23:50:00|2508|2509|2509|2507|2510|2509|2508|2507|3275
1593647700000|2020-07-01 23:55:00|2510||2509||2510||2509||1128
1593676800000|2020-07-02 08:00:00|2560|2340|2546|2532|2560|2537|2546|2340|152
1593677100000|2020-07-02 08:05:00|2556|2535|2571|2548|2571|2559|2556|2535|6252
1593677400000|2020-07-02 08:10:00|2564|2559|2565|2548|2571|2560|2559|2548|1001
1593677700000|2020-07-02 08:15:00||2549||2548||2551||2548|49
1593678000000|2020-07-02 08:20:00|2555||2565||2565||2553||100
1593678300000|2020-07-02 08:25:00|2564|2547|2555|2550|2564|2550|2548|2547|1666
1593678600000|2020-07-02 08:30:00||2551||2550||2552||2550|475
1593678900000|2020-07-02 08:35:00|2559|2555|2559|2556|2560|2556|2559|2550|563
1593679200000|2020-07-02 08:40:00||2557||2556||2557||2556|275
1593679500000|2020-07-02 08:45:00|2563|2560|2560|2556|2567|2560|2560|2556|400
1593679800000|2020-07-02 08:50:00|2559|2558|2559|2558|2559|2558|2559|2558|534
1593680100000|2020-07-02 08:55:00|2558|2556|2559|2550|2559|2556|2558|2550|772
1593680400000|2020-07-02 09:00:00||2551||2550||2552||2550|68
1593680700000|2020-07-02 09:05:00|||||||||10
1593681000000|2020-07-02 09:10:00||2556||2556||2556||2556|47
1593681300000|2020-07-02 09:15:00||2552||2550||2557||2550|301
1593681600000|2020-07-02 09:20:00|2558||2556||2559||2556||0
1593682200000|2020-07-02 09:30:00|||||||||200
1593682500000|2020-07-02 09:35:00|2551||2556||2556||2551||618
1593682800000|2020-07-02 09:40:00|2559||2559||2559||2559||100
1593683100000|2020-07-02 09:45:00|2558|2554|2556|2550|2558|2554|2556|2550|640
1593683400000|2020-07-02 09:50:00|2553|2555|2556|2550|2556|2555|2553|2550|1250
1593683700000|2020-07-02 09:55:00|||||||||90
1593684300000|2020-07-02 10:05:00|2558|2556|2558|2550|2558|2556|2558|2550|710
1593684600000|2020-07-02 10:10:00|2556||2557||2558||2556||1
1593685500000|2020-07-02 10:25:00|2556||2556||2556||2556||0
1593685800000|2020-07-02 10:30:00|2558|2555|2558|2550|2558|2555|2558|2550|911
1593686100000|2020-07-02 10:35:00|2557|2556|2556|2550|2558|2556|2556|2550|681
1593686400000|2020-07-02 10:40:00|2557||2557||2557||2552||2091
1593686700000|2020-07-02 10:45:00|2558|2556|2558|2555|2558|2556|2558|2550|1100
1593687000000|2020-07-02 10:50:00|2555|2552|2558|2550|2558|2552|2555|2550|212
1593687300000|2020-07-02 10:55:00|||||||||1500
1593687600000|2020-07-02 11:00:00|2556|2547|2550|2548|2556|2548|2550|2547|19968
1593687900000|2020-07-02 11:05:00|2548|2547|2547|2540|2548|2547|2543|2540|7208
1593688200000|2020-07-02 11:10:00|2544|2543|2544|2542|2547|2546|2544|2540|3095
1593688500000|2020-07-02 11:15:00|2547|2543|2545|2542|2549|2544|2544|2542|5088
1593688800000|2020-07-02 11:20:00|2549|2544|2548|2545|2549|2545|2548|2544|538
1593689100000|2020-07-02 11:25:00|2547||2549||2549||2547||1285
1593689400000|2020-07-02 11:30:00|2545|2544|2545|2543|2545|2544|2545|2542|1043
1593689700000|2020-07-02 11:35:00|2543|2542|2545|2540|2549|2542|2542|2540|2212
1593690000000|2020-07-02 11:40:00|2543|2539|2543|2538|2543|2539|2543|2536|55
1593690300000|2020-07-02 11:45:00|2542|2539|2540|2533|2543|2542|2540|2532|408
1593690600000|2020-07-02 11:50:00|2543|2532|2542|2537|2543|2540|2542|2532|425
1593690900000|2020-07-02 11:55:00|2541|2538|2543|2538|2543|2541|2540|2537|1425
1593691200000|2020-07-02 12:00:00|2542|2540|2542|2540|2542|2540|2541|2538|16997
1593691500000|2020-07-02 12:05:00|2540|2538|2540|2538|2540|2538|2539|2538|1825
1593691800000|2020-07-02 12:10:00|2541|2537|2542|2538|2542|2538|2541|2537|3296
1593692100000|2020-07-02 12:15:00|2540|2539|2542|2540|2542|2540|2540|2539|11423
1593692400000|2020-07-02 12:20:00|2540|2539|2542|2540|2542|2540|2540|2539|4798
1593692700000|2020-07-02 12:25:00|2540|2538|2539|2537|2542|2538|2539|2537|6536
1593693000000|2020-07-02 12:30:00|2540|2538|2574|2573|2578|2575|2540|2537|141086
1593693300000|2020-07-02 12:35:00|2575|2571|2570|2565|2580|2578|2568|2550|32413
1593693600000|2020-07-02 12:40:00|2571|2567|2575|2569|2582|2578|2570|2565|33928
1593693900000|2020-07-02 12:45:00|2571|2571|2579|2575|2588|2587|2568|2564|69644
1593694200000|2020-07-02 12:50:00|2580|2576|2585|2582|2590|2585|2580|2575|25695
1593694500000|2020-07-02 12:55:00|2584|2583|2584|2582|2585|2584|2575|2570|41422
1593694800000|2020-07-02 13:00:00|2583|2576|2575|2572|2583|2579|2575|2572|26522
1593695100000|2020-07-02 13:05:00|2577|2575|2574|2570|2580|2575|2572|2565|34956
1593695400000|2020-07-02 13:10:00|2572|2568|2566|2565|2574|2570|2566|2565|9491
1593695700000|2020-07-02 13:15:00|2571|2566|2575|2572|2575|2574|2569|2565|15485
1593696000000|2020-07-02 13:20:00|2574|2573|2575|2572|2579|2577|2573|2572|11443
1593696300000|2020-07-02 13:25:00|2579|2573|2579|2570|2579|2574|2572|2570|9663
1593696600000|2020-07-02 13:30:00|2575|2571|2614|2613|2614|2613|2575|2570|1854435
1593696900000|2020-07-02 13:35:00|2615|2614|2596|2595|2617|2616|2579|2578|935509
1593697200000|2020-07-02 13:40:00|2597|2596|2584|2583|2597|2596|2577|2576|347995
1593697500000|2020-07-02 13:45:00|2585|2584|2601|2600|2604|2603|2583|2582|643755
1593697800000|2020-07-02 13:50:00|2602|2601|2583|2582|2605|2604|2582|2581|937863
1593698100000|2020-07-02 13:55:00|2582|2581|2571|2570|2589|2588|2570|2569|669824
1593698400000|2020-07-02 14:00:00|2572|2571|2583|2582|2585|2584|2570|2569|605975
1593698700000|2020-07-02 14:05:00|2582|2581|2581|2580|2585|2585|2580|2579|300184
1593699000000|2020-07-02 14:10:00|2582|2581|2578|2577|2584|2583|2575|2574|351745
1593699300000|2020-07-02 14:15:00|2579|2578|2577|2576|2585|2584|2577|2576|294653
1593699600000|2020-07-02 14:20:00|2578|2577|2562|2561|2580|2579|2560|2559|712369
1593699900000|2020-07-02 14:25:00|2563|2562|2561|2560|2567|2566|2556|2555|277926
1593700200000|2020-07-02 14:30:00|2560|2559|2564|2563|2568|2567|2559|2558|417706
1593700500000|2020-07-02 14:35:00|2565|2564|2561|2560|2568|2567|2561|2560|274484
1593700800000|2020-07-02 14:40:00|2560|2559|2562|2561|2567|2566|2560|2559|464382
1593701100000|2020-07-02 14:45:00|2561|2560|2552|2551|2563|2562|2552|2551|643420
1593701400000|2020-07-02 14:50:00|2553|2552|2545|2544|2554|2553|2539|2538|995316
1593701700000|2020-07-02 14:55:00|2546|2545|2536|2535|2546|2545|2535|2534|344330
1593702000000|2020-07-02 15:00:00|2535|2534|2535|2534|2541|2540|2531|2530|486874
1593702300000|2020-07-02 15:05:00|2536|2535|2533|2532|2542|2541|2533|2532|268556
1593702600000|2020-07-02 15:10:00|2532|2531|2516|2515|2532|2531|2513|2512|480468
1593702900000|2020-07-02 15:15:00|2517|2516|2517|2516|2519|2518|2511|2510|384538
1593703200000|2020-07-02 15:20:00|2518|2517|2530|2529|2532|2531|2517|2516|381865
1593703500000|2020-07-02 15:25:00|2529|2528|2532|2531|2536|2535|2526|2525|445908
1593703800000|2020-07-02 15:30:00|2531|2530|2539|2538|2540|2539|2527|2526|272091
1593704100000|2020-07-02 15:35:00|2538|2537|2533|2532|2540|2539|2532|2531|180936
1593704400000|2020-07-02 15:40:00|2534|2533|2530|2529|2540|2539|2529|2528|213641
1593704700000|2020-07-02 15:45:00|2529|2528|2529|2528|2532|2531|2526|2525|257666
1593705000000|2020-07-02 15:50:00|2530|2529|2527|2526|2530|2529|2522|2521|204963
1593705300000|2020-07-02 15:55:00|2528|2527|2527|2526|2530|2529|2523|2522|145093
1593705600000|2020-07-02 16:00:00|2528|2527|2522|2521|2528|2527|2521|2520|252895
1593705900000|2020-07-02 16:05:00|2523|2522|2521|2520|2523|2522|2519|2518|188980
1593706200000|2020-07-02 16:10:00|2522|2521|2521|2520|2526|2525|2520|2519|161134
1593706500000|2020-07-02 16:15:00|2520|2519|2520|2519|2522|2521|2518|2517|194780
1593706800000|2020-07-02 16:20:00|2521|2520|2521|2520|2522|2521|2518|2517|130445
1593707100000|2020-07-02 16:25:00|2522|2521|2533|2532|2533|2532|2521|2520|254909
1593707400000|2020-07-02 16:30:00|2532|2531|2531|2530|2533|2532|2529|2528|187110
1593707700000|2020-07-02 16:35:00|2530|2529|2531|2530|2532|2531|2526|2525|220962
1593708000000|2020-07-02 16:40:00|2530|2529|2533|2532|2534|2533|2530|2529|158220
1593708300000|2020-07-02 16:45:00|2534|2533|2544|2543|2544|2543|2532|2531|354313
1593708600000|2020-07-02 16:50:00|2545|2544|2550|2549|2550|2549|2544|2543|303498
1593708900000|2020-07-02 16:55:00|2549|2548|2550|2549|2551|2550|2545|2544|372131
1593709200000|2020-07-02 17:00:00|2551|2550|2543|2542|2552|2551|2543|2542|262102
1593709500000|2020-07-02 17:05:00|2542|2541|2539|2538|2545|2544|2538|2537|277221
1593709800000|2020-07-02 17:10:00|2538|2537|2535|2534|2539|2538|2533|2532|202376
1593710100000|2020-07-02 17:15:00|2536|2535|2534|2533|2538|2537|2533|2532|183892
1593710400000|2020-07-02 17:20:00|2535|2534|2531|2530|2535|2534|2528|2527|216833
1593710700000|2020-07-02 17:25:00|2532|2531|2535|2534|2538|2537|2531|2530|181364
1593711000000|2020-07-02 17:30:00|2536|2535|2537|2536|2538|2537|2533|2532|182910
1593711300000|2020-07-02 17:35:00|2538|2537|2545|2544|2545|2544|2538|2537|222942
1593711600000|2020-07-02 17:40:00|2546|2545|2547|2546|2549|2548|2542|2541|197277
1593711900000|2020-07-02 17:45:00|2546|2545|2555|2554|2555|2554|2546|2545|207287
1593712200000|2020-07-02 17:50:00|2554|2553|2556|2555|2558|2557|2552|2551|150959
1593712500000|2020-07-02 17:55:00|2555|2554|2551|2550|2557|2556|2550|2549|213148
1593712800000|2020-07-02 18:00:00|2552|2551|2550|2549|2555|2554|2549|2548|160284
1593713100000|2020-07-02 18:05:00|2551|2550|2546|2545|2551|2550|2543|2542|148950
1593713400000|2020-07-02 18:10:00|2545|2544|2547|2546|2548|2547|2545|2544|101167
1593713700000|2020-07-02 18:15:00|2546|2545|2545|2544|2546|2546|2544|2543|98502
1593714000000|2020-07-02 18:20:00|2544|2543|2550|2549|2550|2549|2542|2541|114940
1593714300000|2020-07-02 18:25:00|2549|2548|2545|2544|2550|2549|2545|2544|273950
1593714600000|2020-07-02 18:30:00|2546|2545|2548|2547|2552|2551|2546|2545|163869
1593714900000|2020-07-02 18:35:00|2547|2546|2552|2551|2553|2552|2546|2545|239658
1593715200000|2020-07-02 18:40:00|2551|2550|2544|2543|2551|2550|2543|2542|118997
1593715500000|2020-07-02 18:45:00|2545|2544|2546|2545|2546|2545|2543|2542|154286
1593715800000|2020-07-02 18:50:00|2545|2544|2547|2546|2549|2548|2545|2544|224922
1593716100000|2020-07-02 18:55:00|2548|2547|2546|2545|2548|2547|2545|2544|143936
1593716400000|2020-07-02 19:00:00|2545|2544|2542|2541|2546|2545|2540|2539|166860
1593716700000|2020-07-02 19:05:00|2543|2542|2540|2539|2544|2543|2540|2539|151030
1593717000000|2020-07-02 19:10:00|2541|2540|2538|2537|2541|2540|2538|2537|255792
1593717300000|2020-07-02 19:15:00|2539|2538|2544|2543|2545|2544|2538|2537|371684
1593717600000|2020-07-02 19:20:00|2543|2542|2545|2544|2545|2544|2543|2542|319737
1593717900000|2020-07-02 19:25:00|2544|2543|2540|2539|2544|2543|2540|2539|182739
1593718200000|2020-07-02 19:30:00|2539|2538|2541|2540|2545|2544|2539|2538|632515
1593718500000|2020-07-02 19:35:00|2540|2539|2541|2540|2544|2543|2540|2539|318745
1593718800000|2020-07-02 19:40:00|2542|2541|2536|2535|2543|2542|2533|2532|364188
1593719100000|2020-07-02 19:45:00|2535|2534|2534|2533|2538|2537|2532|2531|526422
1593719400000|2020-07-02 19:50:00|2533|2532|2529|2528|2534|2533|2528|2527|924466
1593719700000|2020-07-02 19:55:00|2528|2527|2535|2534|2535|2534|2527|2526|1460736
1593720000000|2020-07-02 20:00:00|2534|2533|2535|2532|2535|2533|2530|2528|205114
1593720300000|2020-07-02 20:05:00|2534|2533|2535|2532|2535|2534|2533|2530|6134
1593720600000|2020-07-02 20:10:00|2534|2533|2539|2538|2539|2538|2534|2533|32196
1593720900000|2020-07-02 20:15:00|2540|2535|2539|2537|2541|2540|2539|2535|4896
1593721200000|2020-07-02 20:20:00|2538|2534|2538|2537|2538|2537|2537|2534|2794
1593721500000|2020-07-02 20:25:00|2537|2535|2538|2535|2538|2535|2537|2535|1761
1593721800000|2020-07-02 20:30:00|2537|2536|2538|2536|2538|2536|2537|2536|416
1593722100000|2020-07-02 20:35:00|2537|2537|2538|2536|2538|2537|2537|2536|1948
1593722400000|2020-07-02 20:40:00||2537||2537||2537||2537|2292
1593722700000|2020-07-02 20:45:00|2539|2536|2540|2538|2540|2539|2539|2536|6860
1593723000000|2020-07-02 20:50:00|||||||||1736
1593723300000|2020-07-02 20:55:00|2541||2541||2541||2540||1537
1593723600000|2020-07-02 21:00:00|2540||2540||2540||2540||824
1593723900000|2020-07-02 21:05:00|2541|2535|2540|2535|2542|2540|2540|2535|2969
1593724200000|2020-07-02 21:10:00||2536||2539||2539||2536|590
1593724500000|2020-07-02 21:15:00|2539|2536|2539|2536|2539|2536|2539|2536|190
1593724800000|2020-07-02 21:20:00|2540|2537|2539|2536|2542|2540|2539|2536|1594
1593725100000|2020-07-02 21:25:00|2538|2535|2538|2536|2538|2536|2538|2535|546
1593725400000|2020-07-02 21:30:00|2539|2538|2539|2536|2539|2538|2539|2536|676
1593725700000|2020-07-02 21:35:00|2540|2537|2542|2540|2542|2540|2540|2537|3485
1593726000000|2020-07-02 21:40:00|2541|2536|2542|2537|2542|2537|2541|2536|548
1593726300000|2020-07-02 21:45:00|2541|2536|2541|2537|2541|2537|2537|2536|364
1593726600000|2020-07-02 21:50:00|2542|2536|2547|2545|2548|2547|2540|2536|17143
1593726900000|2020-07-02 21:55:00|2545|2542|2547|2545|2548|2545|2542|2538|8942
1593727200000|2020-07-02 22:00:00|2545|2544|2544|2541|2545|2544|2544|2541|2005
1593727500000|2020-07-02 22:05:00|2545|2543|2545|2543|2547|2545|2545|2543|1461
1593727800000|2020-07-02 22:10:00|2547|2547|2545|2543|2548|2547|2545|2543|2848
1593728100000|2020-07-02 22:15:00||2544||2544||2544||2544|852
1593728400000|2020-07-02 22:20:00|2547|2545|2547|2545|2547|2545|2547|2545|2752
1593728700000|2020-07-02 22:25:00|||||||||1163
1593729000000|2020-07-02 22:30:00|||||||||110
1593729300000|2020-07-02 22:35:00|2548|2546|2548|2547|2548|2547|2548|2546|358
1593729600000|2020-07-02 22:40:00|2549|2546|2547|2546|2549|2548|2547|2546|6363
1593729900000|2020-07-02 22:45:00|2548|2545|2548|2545|2548|2547|2547|2545|1120
1593730200000|2020-07-02 22:50:00||2547||2547||2547||2547|895
1593730500000|2020-07-02 22:55:00|2547|2545|2547|2545|2547|2545|2547|2545|758
1593730800000|2020-07-02 23:00:00|2549||2549||2549||2549||225
1593731100000|2020-07-02 23:05:00|2548|2548|2549|2545|2549|2548|2548|2545|728
1593731400000|2020-07-02 23:10:00|||||||||30
1593731700000|2020-07-02 23:15:00||2547||2545||2548||2545|1329
1593732000000|2020-07-02 23:20:00||2546||2546||2546||2546|25
1593732300000|2020-07-02 23:25:00|2546|2545|2549|2540|2549|2545|2543|2540|1348
1593732600000|2020-07-02 23:30:00|2545|2543|2543|2540|2545|2543|2543|2540|149
1593732900000|2020-07-02 23:35:00|2549||2549||2549||2548||749
1593733200000|2020-07-02 23:40:00|2548|2541|2546|2544|2548|2544|2546|2541|210
1593733500000|2020-07-02 23:45:00|2544|2540|2544|2540|2544|2540|2543|2540|552
1593733800000|2020-07-02 23:50:00|2546|2544|2546|2542|2547|2544|2546|2540|2330
1593734100000|2020-07-02 23:55:00|2542|2541|2544|2541|2545|2543|2542|2540|1303
1594022400000|2020-07-06 08:00:00|2614|2575|2623|2621|2650|2621|2610|2575|2519
1594022700000|2020-07-06 08:05:00|2625|2616|2637|2628|2649|2628|2625|2600|5640
1594023000000|2020-07-06 08:10:00|2636|2623|2623|2601|2636|2623|2623|2600|8832
1594023300000|2020-07-06 08:15:00|2625|2600|2623|2602|2625|2608|2601|2600|9137
1594023600000|2020-07-06 08:20:00|2610|2608|2622|2603|2625|2615|2610|2602|400
1594023900000|2020-07-06 08:25:00|2623||2621||2623||2621||312
1594024200000|2020-07-06 08:30:00|2617|2604|2612|2604|2617|2605|2612|2604|500
1594024500000|2020-07-06 08:35:00|2617|2603|2617|2603|2617|2603|2617|2602|710
1594024800000|2020-07-06 08:40:00|2616|2602|2617|2605|2617|2605|2603|2602|300
1594025100000|2020-07-06 08:45:00|2616|2610|2617|2610|2617|2610|2616|2610|1051
1594025400000|2020-07-06 08:50:00||2611||2604||2614||2603|4948
1594025700000|2020-07-06 08:55:00|2616|2603|2616|2603|2616|2603|2616|2603|250
1594026000000|2020-07-06 09:00:00|2610|2605|2600|2595|2617|2605|2600|2595|17130
1594026300000|2020-07-06 09:05:00|2607|2596|2615|2595|2617|2600|2599|2595|1569
1594026600000|2020-07-06 09:10:00|2617|2592|2600|2595|2617|2595|2600|2580|1129
1594026900000|2020-07-06 09:15:00|2599|2596|2599|2596|2599|2596|2599|2596|41
1594027200000|2020-07-06 09:20:00|2603|2612|2610|2596|2617|2612|2603|2596|1214
1594027500000|2020-07-06 09:25:00||2597||2596||2609||2596|1965
1594027800000|2020-07-06 09:30:00||2600||2600||2600||2600|0
1594028100000|2020-07-06 09:35:00|2613|2596|2616|2600|2617|2600|2613|2596|500
1594028400000|2020-07-06 09:40:00|2617||2617||2617||2617||325
1594028700000|2020-07-06 09:45:00|2616|2603|2616|2600|2616|2610|2616|2600|427
1594029000000|2020-07-06 09:50:00|2617||2610||2617||2610||11
1594029600000|2020-07-06 10:00:00|2615||2616||2617||2615||2129
1594029900000|2020-07-06 10:05:00|2617||2617||2617||2617||30
1594030200000|2020-07-06 10:10:00||2610||2610||2610||2610|76
1594030500000|2020-07-06 10:15:00|2623|2600|2622|2609|2623|2620|2622|2600|441
1594030800000|2020-07-06 10:20:00|2620|2606|2612|2606|2620|2606|2612|2606|867
1594031100000|2020-07-06 10:25:00|2610||2620||2620||2608||88
1594031400000|2020-07-06 10:30:00|2619|2602|2620|2605|2620|2605|2602|2600|626
1594031700000|2020-07-06 10:35:00|2619|2608|2620|2608|2620|2608|2619|2608|109
1594032000000|2020-07-06 10:40:00|||||||||300
1594032300000|2020-07-06 10:45:00|2619|2605|2619|2605|2619|2605|2608|2605|1881
1594032600000|2020-07-06 10:50:00|2617|2617|2619|2605|2620|2617|2617|2605|4562
1594032900000|2020-07-06 10:55:00|2620|2615|2617|2605|2620|2616|2615|2605|2305
1594033200000|2020-07-06 11:00:00|2615|2602|2600|2591|2623|2620|2600|2590|31022
1594033500000|2020-07-06 11:05:00|2605|2595|2597|2589|2605|2596|2590|2580|11438
1594033800000|2020-07-06 11:10:00|2603|2590|2600|2596|2605|2600|2600|2589|2430
1594034100000|2020-07-06 11:15:00|2605|2595|2600|2595|2605|2596|2596|2595|3438
1594034400000|2020-07-06 11:20:00|2595|2592|2589|2588|2595|2594|2589|2588|5124
1594034700000|2020-07-06 11:25:00|2590|2586|2593|2586|2595|2588|2583|2581|10211
1594035000000|2020-07-06 11:30:00|2595|2590|2587|2585|2595|2590|2587|2585|5555
1594035300000|2020-07-06 11:35:00|2585|2583|2587|2586|2589|2586|2582|2580|18607
1594035600000|2020-07-06 11:40:00|2589|2587|2593|2590|2595|2591|2588|2586|3781
1594035900000|2020-07-06 11:45:00|2595|2591|2590|2586|2596|2595|2590|2586|4524
1594036200000|2020-07-06 11:50:00|2588|2588|2596|2590|2596|2590|2588|2586|8046
1594036500000|2020-07-06 11:55:00|2595|2591|2596|2594|2596|2595|2594|2590|13532
1594036800000|2020-07-06 12:00:00|2599|2595|2600|2595|2600|2595|2599|2595|63250
1594037100000|2020-07-06 12:05:00|2599|2596|2597|2592|2600|2597|2592|2590|4614
1594037400000|2020-07-06 12:10:00|2598|2593|2596|2592|2598|2597|2593|2592|931
1594037700000|2020-07-06 12:15:00|2595|2591|2593|2591|2595|2593|2592|2590|2798
1594038000000|2020-07-06 12:20:00|2592|2590|2595|2593|2597|2596|2590|2585|3467
1594038300000|2020-07-06 12:25:00|2597|2588|2600|2597|2600|2598|2596|2588|22286
1594038600000|2020-07-06 12:30:00|2599|2595|2605|2602|2605|2602|2599|2595|17397
1594038900000|2020-07-06 12:35:00|2607|2603|2604|2600|2609|2608|2601|2600|20885
1594039200000|2020-07-06 12:40:00|2602|2598|2601|2596|2603|2602|2599|2595|21120
1594039500000|2020-07-06 12:45:00|2600|2595|2594|2591|2600|2596|2593|2590|8839
1594039800000|2020-07-06 12:50:00|2596|2592|2597|2590|2599|2598|2592|2590|12415
1594040100000|2020-07-06 12:55:00|2596|2592|2599|2597|2599|2597|2593|2588|14373
1594040400000|2020-07-06 13:00:00|2600|2591|2594|2591|2600|2597|2594|2591|15319
1594040700000|2020-07-06 13:05:00|2593|2588|2590|2588|2594|2590|2590|2588|16921
1594041000000|2020-07-06 13:10:00|2594|2590|2594|2588|2594|2591|2590|2585|6989
1594041300000|2020-07-06 13:15:00|2592|2590|2594|2588|2594|2592|2590|2588|6887
1594041600000|2020-07-06 13:20:00|2593|2589|2590|2588|2593|2589|2589|2585|12440
1594041900000|2020-07-06 13:25:00|2592|2589|2580|2570|2594|2590|2570|2565|18040
1594042200000|2020-07-06 13:30:00|2579|2571|2578|2577|2588|2587|2568|2567|1401026
1594042500000|2020-07-06 13:35:00|2579|2578|2564|2563|2583|2582|2552|2551|659702
1594042800000|2020-07-06 13:40:00|2563|2562|2580|2579|2583|2582|2554|2553|504687
1594043100000|2020-07-06 13:45:00|2579|2578|2594|2593|2598|2597|2579|2578|1165324
1594043400000|2020-07-06 13:50:00|2593|2592|2591|2590|2602|2601|2587|2586|881575
1594043700000|2020-07-06 13:55:00|2592|2591|2590|2589|2601|2600|2589|2588|706902
1594044000000|2020-07-06 14:00:00|2591|2590|2576|2575|2599|2598|2576|2575|735307
1594044300000|2020-07-06 14:05:00|2577|2576|2573|2572|2577|2576|2566|2565|507404
1594044600000|2020-07-06 14:10:00|2572|2571|2560|2559|2574|2573|2559|2558|325782
1594044900000|2020-07-06 14:15:00|2559|2558|2560|2559|2563|2562|2556|2555|431555
1594045200000|2020-07-06 14:20:00|2559|2558|2556|2555|2559|2558|2555|2554|480008
1594045500000|2020-07-06 14:25:00|2557|2556|2553|2552|2557|2556|2542|2541|677466
1594045800000|2020-07-06 14:30:00|2552|2551|2553|2552|2554|2553|2546|2545|536486
1594046100000|2020-07-06 14:35:00|2554|2553|2551|2550|2555|2554|2545|2544|528656
1594046400000|2020-07-06 14:40:00|2552|2551|2537|2536|2552|2551|2535|2534|848042
1594046700000|2020-07-06 14:45:00|2538|2537|2544|2543|2546|2545|2536|2535|421985
1594047000000|2020-07-06 14:50:00|2545|2544|2544|2543|2547|2546|2542|2541|270811
1594047300000|2020-07-06 14:55:00|2543|2542|2527|2526|2543|2542|2527|2526|685269
1594047600000|2020-07-06 15:00:00|2526|2525|2528|2527|2533|2532|2524|2523|787896
1594047900000|2020-07-06 15:05:00|2527|2526|2524|2523|2532|2531|2524|2523|470735
1594048200000|2020-07-06 15:10:00|2523|2522|2521|2520|2526|2525|2521|2520|329649
1594048500000|2020-07-06 15:15:00|2520|2519|2528|2527|2529|2528|2519|2518|329882
1594048800000|2020-07-06 15:20:00|2529|2528|2522|2521|2530|2529|2520|2519|267862
1594049100000|2020-07-06 15:25:00|2523|2522|2523|2522|2525|2524|2519|2518|208201
1594049400000|2020-07-06 15:30:00|2522|2521|2514|2513|2523|2522|2514|2513|371320
1594049700000|2020-07-06 15:35:00|2515|2514|2509|2508|2517|2516|2507|2506|415128
1594050000000|2020-07-06 15:40:00|2508|2507|2517|2516|2520|2519|2507|2506|460917
1594050300000|2020-07-06 15:45:00|2516|2515|2517|2516|2520|2519|2516|2515|368693
1594050600000|2020-07-06 15:50:00|2516|2515|2515|2514|2519|2518|2512|2511|261011
1594050900000|2020-07-06 15:55:00|2514|2513|2502|2501|2514|2513|2502|2501|410228
1594051200000|2020-07-06 16:00:00|2501|2500|2501|2500|2505|2504|2501|2500|396877
1594051500000|2020-07-06 16:05:00|2502|2501|2511|2510|2514|2513|2499|2498|706391
1594051800000|2020-07-06 16:10:00|2510|2509|2509|2508|2510|2509|2506|2505|376841
1594052100000|2020-07-06 16:15:00|2510|2509|2510|2509|2514|2513|2509|2508|324849
1594052400000|2020-07-06 16:20:00|2509|2508|2519|2518|2521|2520|2509|2508|522427
1594052700000|2020-07-06 16:25:00|2518|2517|2523|2522|2523|2522|2518|2517|250578
1594053000000|2020-07-06 16:30:00|2522|2521|2520|2519|2525|2524|2518|2517|328366
1594053300000|2020-07-06 16:35:00|2519|2518|2514|2513|2520|2519|2513|2512|226427
1594053600000|2020-07-06 16:40:00|2513|2512|2511|2510|2514|2513|2510|2509|168688
1594053900000|2020-07-06 16:45:00|2512|2511|2511|2510|2513|2512|2511|2510|151773
1594054200000|2020-07-06 16:50:00|2510|2509|2510|2509|2510|2509|2503|2502|360517
1594054500000|2020-07-06 16:55:00|2509|2508|2510|2509|2510|2510|2507|2506|260816
1594054800000|2020-07-06 17:00:00|2509|2508|2508|2507|2509|2509|2506|2505|567821
1594055100000|2020-07-06 17:05:00|2509|2508|2516|2515|2517|2516|2509|2508|381951
1594055400000|2020-07-06 17:10:00|2515|2514|2519|2518|2519|2518|2514|2513|294730
1594055700000|2020-07-06 17:15:00|2518|2517|2516|2515|2518|2517|2515|2514|176026
1594056000000|2020-07-06 17:20:00|2517|2516|2525|2524|2528|2527|2517|2516|347615
1594056300000|2020-07-06 17:25:00|2524|2523|2529|2528|2530|2529|2524|2523|339294
1594056600000|2020-07-06 17:30:00|2528|2527|2527|2526|2530|2529|2526|2525|215390
1594056900000|2020-07-06 17:35:00|2528|2527|2531|2530|2535|2534|2528|2527|416933
1594057200000|2020-07-06 17:40:00|2530|2529|2530|2529|2532|2531|2529|2528|157632
1594057500000|2020-07-06 17:45:00|2531|2530|2536|2535|2538|2537|2531|2530|325554
1594057800000|2020-07-06 17:50:00|2537|2536|2536|2535|2539|2538|2532|2531|236971
1594058100000|2020-07-06 17:55:00|2535|2534|2536|2535|2539|2538|2534|2533|241186
1594058400000|2020-07-06 18:00:00|2535|2534|2536|2535|2537|2536|2531|2530|272358
1594058700000|2020-07-06 18:05:00|2535|2534|2540|2539|2541|2540|2534|2533|282926
1594059000000|2020-07-06 18:10:00|2539|2538|2538|2537|2540|2539|2537|2536|175830
1594059300000|2020-07-06 18:15:00|2537|2536|2532|2531|2538|2537|2532|2531|206849
1594059600000|2020-07-06 18:20:00|2533|2532|2534|2533|2535|2535|2532|2531|368738
1594059900000|2020-07-06 18:25:00|2535|2534|2543|2542|2543|2542|2535|2534|302656
1594060200000|2020-07-06 18:30:00|2542|2541|2537|2536|2542|2541|2536|2535|275080
1594060500000|2020-07-06 18:35:00|2538|2537|2539|2538|2540|2539|2538|2537|188893
1594060800000|2020-07-06 18:40:00|2538|2537|2536|2535|2540|2539|2536|2535|253563
1594061100000|2020-07-06 18:45:00|2535|2534|2536|2535|2537|2536|2534|2533|182774
1594061400000|2020-07-06 18:50:00|2535|2534|2537|2536|2537|2536|2533|2532|195039
1594061700000|2020-07-06 18:55:00|2536|2535|2540|2539|2542|2541|2536|2535|302752
1594062000000|2020-07-06 19:00:00|2539|2538|2541|2540|2541|2540|2538|2538|615371
1594062300000|2020-07-06 19:05:00|2542|2541|2547|2546|2551|2550|2542|2541|528625
1594062600000|2020-07-06 19:10:00|2546|2545|2543|2542|2547|2546|2539|2538|336275
1594062900000|2020-07-06 19:15:00|2542|2541|2539|2538|2542|2541|2536|2535|312237
1594063200000|2020-07-06 19:20:00|2538|2537|2540|2539|2541|2540|2537|2536|378558
1594063500000|2020-07-06 19:25:00|2541|2540|2541|2540|2542|2541|2540|2539|199576
1594063800000|2020-07-06 19:30:00|2540|2539|2539|2538|2541|2540|2536|2535|532402
1594064100000|2020-07-06 19:35:00|2540|2539|2541|2540|2541|2540|2537|2536|339933
1594064400000|2020-07-06 19:40:00|2540|2539|2544|2543|2544|2543|2540|2539|415621
1594064700000|2020-07-06 19:45:00|2543|2542|2545|2544|2547|2546|2543|2542|674705
1594065000000|2020-07-06 19:50:00|2546|2545|2549|2548|2549|2548|2542|2541|881660
1594065300000|2020-07-06 19:55:00|2548|2547|2550|2549|2550|2549|2546|2545|1779953
1594065600000|2020-07-06 20:00:00|2548|2546|2548|2542|2550|2546|2548|2542|484391
1594065900000|2020-07-06 20:05:00|2547|2541|2549|2542|2549|2548|2545|2541|6007
1594066200000|2020-07-06 20:10:00|2548|2543|2547|2543|2548|2546|2547|2543|25802
1594066500000|2020-07-06 20:15:00|2548|2546|2547|2545|2549|2548|2544|2543|5857
1594066800000|2020-07-06 20:20:00|2546|2546|2546|2545|2546|2546|2546|2545|1574
1594067100000|2020-07-06 20:25:00|2545|2544|2546|2544|2546|2545|2545|2543|2988
1594067400000|2020-07-06 20:30:00|2548|2543|2547|2544|2548|2544|2544|2543|3020
1594067700000|2020-07-06 20:35:00|2548|2545|2548|2544|2548|2547|2546|2544|2255
1594068000000|2020-07-06 20:40:00|||||||||314
1594068300000|2020-07-06 20:45:00|2546|2545|2546|2544|2546|2545|2546|2544|1153
1594068600000|2020-07-06 20:50:00|2545||2545||2545||2545||710
1594068900000|2020-07-06 20:55:00||2543||2544||2544||2543|630
1594069200000|2020-07-06 21:00:00|2544|2543|2544|2543|2544|2543|2544|2543|1125
1594069500000|2020-07-06 21:05:00|2545|2546|2547|2546|2547|2546|2545|2546|1669
1594069800000|2020-07-06 21:10:00|||||||||207
1594070100000|2020-07-06 21:15:00|2546|2543|2546|2544|2546|2545|2546|2543|1013
1594070400000|2020-07-06 21:20:00||2545||2544||2545||2544|82
1594070700000|2020-07-06 21:25:00|||||||||2035
1594071000000|2020-07-06 21:30:00|2545||2546||2546||2545||999
1594071300000|2020-07-06 21:35:00|||||||||2231
1594071600000|2020-07-06 21:40:00||2543||2543||2543||2543|534
1594071900000|2020-07-06 21:45:00|2544|2544|2544|2543|2546|2544|2544|2543|2563
1594072200000|2020-07-06 21:50:00|||||||||326
1594072500000|2020-07-06 21:55:00|2543|2540|2543|2541|2543|2541|2543|2540|587
1594072800000|2020-07-06 22:00:00|2544||2544||2544||2544||150
1594073100000|2020-07-06 22:05:00|||||||||28
1594073400000|2020-07-06 22:10:00|2543|2543|2543|2541|2543|2543|2543|2541|1039
1594073700000|2020-07-06 22:15:00|2544|2540|2543|2540|2544|2542|2542|2540|1900
1594074000000|2020-07-06 22:20:00|||||||||407
1594074300000|2020-07-06 22:25:00||2541||2541||2542||2541|2050
1594074600000|2020-07-06 22:30:00|2542|2540|2541|2540|2543|2541|2541|2540|3957
1594074900000|2020-07-06 22:35:00|||||||||1625
1594075200000|2020-07-06 22:40:00|2543|2536|2543|2536|2543|2536|2540|2536|1147
1594075500000|2020-07-06 22:45:00|2541|2537|2540|2537|2541|2538|2539|2537|250
1594075800000|2020-07-06 22:50:00|2543|2538|2543|2540|2543|2541|2543|2538|492
1594076100000|2020-07-06 22:55:00|2542|2539|2544|2542|2544|2543|2542|2539|9566
1594076400000|2020-07-06 23:00:00|2545|2544|2545|2544|2546|2545|2545|2544|1129
1594076700000|2020-07-06 23:05:00|2540|2541|2543|2539|2545|2541|2540|2539|5615
1594077300000|2020-07-06 23:15:00|2544|2540|2545|2541|2545|2544|2541|2540|4100
1594077600000|2020-07-06 23:20:00|2546|2542|2546|2545|2546|2545|2546|2541|5885
1594077900000|2020-07-06 23:25:00|2545|2542|2544|2542|2545|2542|2544|2542|915
1594078200000|2020-07-06 23:30:00|2545|2543|2547|2545|2547|2545|2545|2543|1325
1594078500000|2020-07-06 23:35:00|2548|2546|2548|2543|2549|2546|2548|2543|4243
1594078800000|2020-07-06 23:40:00|2549|2545|2549|2545|2550|2549|2549|2542|2674
1594079100000|2020-07-06 23:45:00|2550|2544|2550|2548|2550|2549|2549|2544|1189
1594079400000|2020-07-06 23:50:00|2549|2549|2550|2549|2550|2549|2549|2549|2444
1594079700000|2020-07-06 23:55:00|2552|2548|2553|2549|2553|2551|2552|2548|6209
1594108800000|2020-07-07 08:00:00|3233|1650|2528|2515|3233|2516|2527|1650|1099
1594109100000|2020-07-07 08:05:00||2501||2515||2515||2501|1
1594109400000|2020-07-07 08:10:00|2530|2510|2530|2515|2530|2517|2530|2510|150
1594110000000|2020-07-07 08:20:00||2509||2516||2516||2509|14
1594110300000|2020-07-07 08:25:00|2533|2515|2529|2513|2548|2517|2517|2512|400
1594110600000|2020-07-07 08:30:00|2517|2517|2529|2514|2529|2517|2517|2509|410
1594110900000|2020-07-07 08:35:00||2517||2517||2517||2517|99
1594111200000|2020-07-07 08:40:00|2535|2518|2526|2518|2535|2518|2520|2518|300
1594111500000|2020-07-07 08:45:00|2520|2517|2527|2518|2527|2518|2520|2513|356
1594111800000|2020-07-07 08:50:00||2520||2520||2520||2520|0
1594112100000|2020-07-07 08:55:00||2518||2518||2518||2518|150
1594112400000|2020-07-07 09:00:00|2520|2515|2520|2502|2520|2515|2519|2501|1021
1594112700000|2020-07-07 09:05:00||2501||2506||2506||2501|50
1594113000000|2020-07-07 09:10:00|2518||2518||2518||2518||0
1594113300000|2020-07-07 09:15:00||2505||2510||2510||2502|1
1594113600000|2020-07-07 09:20:00||2511||2510||2511||2510|26
1594113900000|2020-07-07 09:25:00||2505||2506||2506||2501|1055
1594114200000|2020-07-07 09:30:00||2505||2509||2509||2505|0
1594114800000|2020-07-07 09:40:00||2515||2509||2515||2509|301
1594115100000|2020-07-07 09:45:00||2506||2505||2514||2505|200
1594115400000|2020-07-07 09:50:00||2514||2505||2514||2505|195
1594115700000|2020-07-07 09:55:00||2506||2510||2510||2506|1
1594116300000|2020-07-07 10:05:00|||||||||28
1594116600000|2020-07-07 10:10:00||2507||2506||2507||2506|2011
1594116900000|2020-07-07 10:15:00|2512||2512||2512||2512||0
1594117200000|2020-07-07 10:20:00|2518||2518||2518||2517||0
1594117500000|2020-07-07 10:25:00|2517|2507|2517|2506|2517|2507|2517|2506|2
1594118100000|2020-07-07 10:35:00|2512|2512|2518|2512|2518|2517|2512|2512|2261
1594118400000|2020-07-07 10:40:00||2508||2506||2509||2502|0
1594118700000|2020-07-07 10:45:00|||||||||10
1594119000000|2020-07-07 10:50:00|2517|2512|2517|2506|2517|2512|2517|2506|480
1594119600000|2020-07-07 11:00:00|2515|2509|2520|2515|2520|2517|2513|2509|11663
1594119900000|2020-07-07 11:05:00|2519|2517|2520|2515|2525|2520|2515|2514|7203
1594120200000|2020-07-07 11:10:00|2518|2514|2525|2515|2525|2516|2518|2514|4618
1594120500000|2020-07-07 11:15:00|2529|2516|2525|2517|2529|2519|2525|2516|55
1594120800000|2020-07-07 11:20:00|2529|2518|2529|2520|2529|2520|2529|2518|4
1594121100000|2020-07-07 11:25:00|2528|2521|2526|2522|2529|2528|2525|2520|1014
1594121400000|2020-07-07 11:30:00|2528|2523|2528|2522|2528|2523|2528|2522|331
1594121700000|2020-07-07 11:35:00|2527|2527|2528|2522|2528|2527|2527|2518|1220
1594122000000|2020-07-07 11:40:00||2525||2524||2525||2522|2008
1594122300000|2020-07-07 11:45:00|2527|2523|2534|2530|2535|2530|2525|2523|3057
1594122600000|2020-07-07 11:50:00|2532|2531|2539|2529|2540|2532|2530|2529|1711
1594122900000|2020-07-07 11:55:00|2540|2525|2537|2525|2540|2526|2537|2525|774
1594123200000|2020-07-07 12:00:00|2536|2528|2535|2529|2537|2529|2529|2526|12938
1594123500000|2020-07-07 12:05:00|2533|2528|2529|2527|2533|2531|2529|2525|1410
1594123800000|2020-07-07 12:10:00||2525||2523||2525||2523|1569
1594124100000|2020-07-07 12:15:00|2528|2524|2524|2521|2528|2524|2524|2520|3321
1594124400000|2020-07-07 12:20:00|2526|2523|2524|2522|2526|2523|2518|2517|7974
1594124700000|2020-07-07 12:25:00|2526|2523|2526|2522|2526|2523|2526|2522|1511
1594125000000|2020-07-07 12:30:00|2523|2520|2520|2518|2523|2524|2520|2518|6298
1594125300000|2020-07-07 12:35:00|2523|2517|2523|2522|2523|2522|2523|2516|4301
1594125600000|2020-07-07 12:40:00|2526|2520|2526|2518|2526|2521|2526|2517|1472
1594125900000|2020-07-07 12:45:00|2530|2522|2530|2522|2530|2523|2530|2522|924
1594126200000|2020-07-07 12:50:00|2529|2523|2529|2525|2529|2526|2528|2522|3131
1594126500000|2020-07-07 12:55:00|2527|2524|2530|2521|2530|2529|2525|2520|12816
1594126800000|2020-07-07 13:00:00|2529|2522|2526|2525|2529|2525|2525|2522|2503
1594127100000|2020-07-07 13:05:00|2529|2526|2530|2526|2530|2528|2526|2526|2687
1594127400000|2020-07-07 13:10:00|2533|2527|2528|2527|2533|2530|2527|2525|6219
1594127700000|2020-07-07 13:15:00|2530|2525|2525|2521|2530|2528|2522|2521|7209
1594128000000|2020-07-07 13:20:00|2523|2523|2525|2524|2525|2524|2523|2521|9006
1594128300000|2020-07-07 13:25:00|2532|2525|2530|2520|2533|2531|2524|2520|13205
1594128600000|2020-07-07 13:30:00|2529|2521|2507|2506|2529|2522|2504|2503|1057944
1594128900000|2020-07-07 13:35:00|2506|2505|2509|2508|2514|2513|2499|2498|562385
1594129200000|2020-07-07 13:40:00|2510|2509|2509|2508|2514|2513|2502|2501|499117
1594129500000|2020-07-07 13:45:00|2508|2507|2502|2501|2513|2512|2502|2501|342108
1594129800000|2020-07-07 13:50:00|2501|2500|2510|2509|2510|2509|2496|2495|611927
1594130100000|2020-07-07 13:55:00|2511|2510|2507|2506|2512|2511|2500|2499|248366
1594130400000|2020-07-07 14:00:00|2506|2505|2504|2503|2508|2507|2501|2500|189939
1594130700000|2020-07-07 14:05:00|2505|2504|2502|2501|2506|2505|2499|2498|253611
1594131000000|2020-07-07 14:10:00|2503|2502|2504|2503|2509|2508|2502|2501|261349
1594131300000|2020-07-07 14:15:00|2503|2502|2498|2497|2503|2502|2497|2496|453668
1594131600000|2020-07-07 14:20:00|2497|2496|2494|2493|2497|2496|2489|2488|578201
1594131900000|2020-07-07 14:25:00|2495|2494|2490|2489|2496|2495|2489|2488|286481
1594132200000|2020-07-07 14:30:00|2489|2488|2480|2479|2490|2489|2479|2478|543646
1594132500000|2020-07-07 14:35:00|2479|2478|2483|2482|2486|2485|2479|2478|479298
1594132800000|2020-07-07 14:40:00|2484|2483|2479|2478|2484|2483|2477|2476|335504
1594133100000|2020-07-07 14:45:00|2478|2477|2477|2476|2482|2481|2476|2475|276688
1594133400000|2020-07-07 14:50:00|2478|2477|2480|2479|2483|2482|2478|2477|250142
1594133700000|2020-07-07 14:55:00|2481|2480|2483|2482|2483|2482|2478|2477|336718
1594134000000|2020-07-07 15:00:00|2482|2481|2478|2477|2482|2481|2477|2476|262661
1594134300000|2020-07-07 15:05:00|2477|2476|2477|2476|2479|2478|2472|2471|382697
1594134600000|2020-07-07 15:10:00|2478|2477|2480|2479|2486|2485|2478|2477|285610
1594134900000|2020-07-07 15:15:00|2481|2480|2486|2485|2486|2485|2480|2479|205674
1594135200000|2020-07-07 15:20:00|2485|2484|2484|2483|2487|2486|2480|2479|277698
1594135500000|2020-07-07 15:25:00|2483|2482|2480|2479|2483|2482|2478|2477|194226
1594135800000|2020-07-07 15:30:00|2479|2478|2476|2475|2479|2478|2475|2474|281230
1594136100000|2020-07-07 15:35:00|2475|2474|2476|2475|2478|2477|2474|2473|248957
1594136400000|2020-07-07 15:40:00|2475|2474|2471|2470|2475|2474|2471|2470|258461
1594136700000|2020-07-07 15:45:00|2472|2471|2480|2479|2480|2479|2471|2470|192439
1594137000000|2020-07-07 15:50:00|2479|2478|2473|2472|2480|2479|2473|2472|192438
1594137300000|2020-07-07 15:55:00|2474|2473|2471|2470|2475|2474|2471|2470|213361
1594137600000|2020-07-07 16:00:00|2470|2469|2472|2471|2473|2472|2469|2468|325750
1594137900000|2020-07-07 16:05:00|2473|2472|2475|2474|2475|2474|2473|2472|192225
1594138200000|2020-07-07 16:10:00|2476|2475|2479|2478|2482|2481|2476|2475|223000
1594138500000|2020-07-07 16:15:00|2478|2477|2481|2480|2484|2483|2478|2477|337015
1594138800000|2020-07-07 16:20:00|2480|2479|2475|2474|2480|2479|2474|2473|194933
1594139100000|2020-07-07 16:25:00|2476|2475|2477|2476|2479|2478|2475|2474|136472
1594139400000|2020-07-07 16:30:00|2476|2475|2471|2470|2476|2475|2471|2470|152150
1594139700000|2020-07-07 16:35:00|2470|2469|2467|2466|2472|2471|2466|2465|420594
1594140000000|2020-07-07 16:40:00|2466|2465|2467|2466|2470|2469|2464|2463|329874
1594140300000|2020-07-07 16:45:00|2466|2467|2467|2466|2467|2467|2463|2462|520541
1594140600000|2020-07-07 16:50:00|2466|2465|2466|2465|2467|2466|2465|2464|178717
1594140900000|2020-07-07 16:55:00|2467|2466|2465|2464|2468|2467|2465|2464|180208
1594141200000|2020-07-07 17:00:00|2466|2465|2471|2470|2472|2471|2466|2465|347698
1594141500000|2020-07-07 17:05:00|2472|2471|2471|2470|2474|2473|2471|2470|190532
1594141800000|2020-07-07 17:10:00|2470|2469|2469|2468|2473|2472|2469|2468|238441
1594142100000|2020-07-07 17:15:00|2468|2467|2467|2466|2469|2468|2466|2465|138495
1594142400000|2020-07-07 17:20:00|2468|2467|2467|2466|2469|2468|2467|2466|115167
1594142700000|2020-07-07 17:25:00|2466|2465|2467|2466|2468|2467|2465|2464|163790
1594143000000|2020-07-07 17:30:00|2466|2465|2465|2464|2466|2465|2465|2464|131642
1594143300000|2020-07-07 17:35:00|2466|2465|2465|2464|2468|2467|2465|2464|156056
1594143600000|2020-07-07 17:40:00|2464|2463|2465|2464|2467|2466|2464|2463|210053
1594143900000|2020-07-07 17:45:00|2464|2463|2465|2464|2465|2464|2463|2462|228897
1594144200000|2020-07-07 17:50:00|2464|2463|2467|2466|2467|2466|2464|2463|196307
1594144500000|2020-07-07 17:55:00|2466|2465|2466|2465|2467|2466|2466|2465|221224
1594144800000|2020-07-07 18:00:00|2467|2466|2467|2466|2470|2469|2467|2466|177243
1594145100000|2020-07-07 18:05:00|2468|2467|2466|2465|2468|2467|2466|2465|146128
1594145400000|2020-07-07 18:10:00|2465|2464|2462|2461|2465|2465|2461|2460|375654
1594145700000|2020-07-07 18:15:00|2461|2460|2461|2460|2461|2460|2461|2460|140694
1594146000000|2020-07-07 18:20:00|2460|2459|2460|2459|2460|2459|2460|2459|267411
1594146300000|2020-07-07 18:25:00|2459|2458|2459|2458|2459|2458|2457|2456|227412
1594146600000|2020-07-07 18:30:00|2458|2457|2451|2450|2458|2457|2450|2449|898233
1594146900000|2020-07-07 18:35:00|2452|2451|2451|2450|2452|2451|2451|2450|292718
1594147200000|2020-07-07 18:40:00|2452|2451|2452|2451|2454|2453|2451|2450|241666
1594147500000|2020-07-07 18:45:00|2453|2452|2452|2451|2453|2452|2451|2450|150477
1594147800000|2020-07-07 18:50:00|2451|2450|2447|2446|2452|2451|2447|2446|347879
1594148100000|2020-07-07 18:55:00|2448|2447|2448|2447|2450|2449|2447|2446|318217
1594148400000|2020-07-07 19:00:00|2447|2446|2445|2444|2447|2447|2443|2442|397979
1594148700000|2020-07-07 19:05:00|2446|2445|2446|2445|2448|2447|2443|2442|442527
1594149000000|2020-07-07 19:10:00|2445|2444|2443|2442|2445|2444|2442|2441|260260
1594149300000|2020-07-07 19:15:00|2444|2443|2441|2440|2444|2443|2441|2440|302254
1594149600000|2020-07-07 19:20:00|2442|2441|2444|2443|2444|2443|2440|2439|503068
1594149900000|2020-07-07 19:25:00|2443|2442|2443|2442|2445|2444|2441|2440|270918
1594150200000|2020-07-07 19:30:00|2444|2443|2440|2439|2444|2443|2440|2439|370344
1594150500000|2020-07-07 19:35:00|2439|2438|2437|2436|2439|2438|2435|2434|477545
1594150800000|2020-07-07 19:40:00|2436|2435|2436|2435|2437|2436|2436|2435|324577
1594151100000|2020-07-07 19:45:00|2437|2436|2441|2440|2442|2441|2437|2436|653689
1594151400000|2020-07-07 19:50:00|2442|2441|2443|2442|2444|2443|2437|2436|858844
1594151700000|2020-07-07 19:55:00|2444|2443|2448|2447|2451|2450|2444|2443|1743500
1594152000000|2020-07-07 20:00:00|2449|2446|2452|2444|2452|2447|2445|2438|304502
1594152300000|2020-07-07 20:05:00|2450|2448|2449|2443|2452|2450|2444|2441|49066
1594152600000|2020-07-07 20:10:00|2448|2445|2447|2445|2448|2445|2446|2445|1777
1594152900000|2020-07-07 20:15:00|2445|2443|2447|2446|2449|2447|2445|2443|4405
1594153200000|2020-07-07 20:20:00|2448|2447|2447|2446|2451|2447|2447|2446|4317
1594153500000|2020-07-07 20:25:00|||||||||16048
1594153800000|2020-07-07 20:30:00|2446|2445|2446|2445|2446|2445|2446|2445|8837
1594154100000|2020-07-07 20:35:00|2447|2446|2447|2446|2447|2446|2446|2445|3403
1594154400000|2020-07-07 20:40:00|2446|2445|2446|2445|2446|2445|2446|2445|8400
1594154700000|2020-07-07 20:45:00|2445|2444|2446|2445|2446|2445|2445|2444|4760
1594155000000|2020-07-07 20:50:00|2447|2446|2447|2446|2447|2446|2446|2446|1759
1594155300000|2020-07-07 20:55:00|||||||||2111
1594155600000|2020-07-07 21:00:00||2445||2445||2445||2445|2121
1594155900000|2020-07-07 21:05:00|2444|2444|2444|2443|2444|2444|2444|2443|2420
1594156200000|2020-07-07 21:10:00|||||||||755
1594156500000|2020-07-07 21:15:00|||||||||3032
1594156800000|2020-07-07 21:20:00||2442||2442||2442||2441|1551
1594157100000|2020-07-07 21:25:00|2443|2443|2444|2443|2444|2443|2443|2443|1635
1594157400000|2020-07-07 21:30:00|||||||||3018
1594157700000|2020-07-07 21:35:00|||||||||1887
1594158000000|2020-07-07 21:40:00|||||||||5925
1594158300000|2020-07-07 21:45:00|||||||||3350
1594158600000|2020-07-07 21:50:00|2445|2444|2446|2445|2447|2445|2445|2444|6855
1594158900000|2020-07-07 21:55:00|2447|2446|2445|2442|2447|2446|2445|2442|14154
1594159200000|2020-07-07 22:00:00|2446|2445|2446|2445|2446|2445|2446|2445|1122
1594159500000|2020-07-07 22:05:00|||||||||171
1594159800000|2020-07-07 22:10:00|||||||||3475
1594160100000|2020-07-07 22:15:00|2447|2446|2447|2445|2447|2446|2447|2445|2391
1594160400000|2020-07-07 22:20:00||2446||2446||2446||2446|1996
1594160700000|2020-07-07 22:25:00|||||||||7502
1594161000000|2020-07-07 22:30:00|2446|2445|2446|2445|2447|2445|2446|2445|4156
1594161300000|2020-07-07 22:35:00|2447||2447||2447||2446||3406
1594161600000|2020-07-07 22:40:00|2446|2443|2446|2443|2446|2443|2445|2443|1902
1594161900000|2020-07-07 22:45:00||2444||2444||2444||2444|379
1594162200000|2020-07-07 22:50:00||2445||2445||2445||2445|5692
1594162500000|2020-07-07 22:55:00|2447|2446|2447|2445|2447|2446|2447|2445|1676
1594162800000|2020-07-07 23:00:00|2446||2446||2446||2446||190
1594163100000|2020-07-07 23:05:00|2447|2446|2447|2446|2447|2446|2447|2446|333
1594163400000|2020-07-07 23:10:00|2446|2445|2446|2445|2446|2445|2446|2445|1350
1594163700000|2020-07-07 23:15:00|2447|2446|2447|2446|2447|2446|2447|2446|1658
1594164000000|2020-07-07 23:20:00|||||||||6443
1594164300000|2020-07-07 23:25:00|||||||||1999
1594164600000|2020-07-07 23:30:00|||||||||1450
1594164900000|2020-07-07 23:35:00|||||||||1465
1594165200000|2020-07-07 23:40:00|||||||||1934
1594165500000|2020-07-07 23:45:00|||||||||2572
1594165800000|2020-07-07 23:50:00|||||||||6293
1594166100000|2020-07-07 23:55:00|||||||||23964
1594195200000|2020-07-08 08:00:00|3233|1900|2477|2447|3233|2454|2477|1900|0
1594195500000|2020-07-08 08:05:00|2480|2450|2478|2452|2480|2452|2478|2447|0
1594195800000|2020-07-08 08:10:00|2477|2450|2475|2454|2480|2457|2475|2450|87
1594196100000|2020-07-08 08:15:00|2455|2450|2469|2450|2475|2455|2453|2450|3556
1594196400000|2020-07-08 08:20:00|2475||2468||2475||2468||50
1594196700000|2020-07-08 08:25:00|2475|2460|2470|2451|2475|2460|2469|2450|2044
1594197000000|2020-07-08 08:30:00|2480|2455|2470|2451|2480|2455|2469|2451|200
1594197300000|2020-07-08 08:35:00|2471|2455|2468|2451|2472|2455|2468|2451|0
1594197600000|2020-07-08 08:40:00|2471||2468||2471||2468||0
1594197900000|2020-07-08 08:45:00|2467|2456|2467|2451|2467|2456|2467|2451|300
1594198200000|2020-07-08 08:50:00|2468|2455|2465|2461|2468|2461|2461|2451|320
1594198500000|2020-07-08 08:55:00|2464|2454|2464|2451|2464|2461|2464|2451|517
1594198800000|2020-07-08 09:00:00|2465|2452|2465|2455|2465|2455|2465|2452|12
1594199100000|2020-07-08 09:05:00|2462|2458|2462|2456|2462|2462|2461|2455|808
1594199400000|2020-07-08 09:10:00|2460|2455|2460|2450|2460|2455|2460|2447|1700
1594199700000|2020-07-08 09:15:00|2448|2447|2447|2440|2460|2447|2447|2440|1463
1594200000000|2020-07-08 09:20:00|2453|2447|2459|2446|2459|2447|2453|2440|0
1594200300000|2020-07-08 09:25:00|2450|2443|2450|2441|2450|2443|2450|2440|503
1594200600000|2020-07-08 09:30:00||2445||2445||2445||2445|300
1594200900000|2020-07-08 09:35:00|2455|2450|2459|2450|2459|2450|2455|2450|184
1594201200000|2020-07-08 09:40:00|2458|2446|2459|2441|2459|2446|2446|2441|934
1594201500000|2020-07-08 09:45:00|2458|2440|2457|2434|2459|2440|2457|2434|750
1594201800000|2020-07-08 09:50:00|2459|2435|2440|2436|2459|2436|2440|2434|76
1594202100000|2020-07-08 09:55:00|2459|2434|2458|2434|2459|2440|2458|2434|424
1594202400000|2020-07-08 10:00:00||2431||2431||2431||2431|0
1594202700000|2020-07-08 10:05:00|2446|2433|2459|2433|2459|2433|2446|2433|0
1594203000000|2020-07-08 10:10:00|2458|2434|2458|2433|2458|2440|2458|2433|200
1594203300000|2020-07-08 10:15:00|2455|2441|2449|2441|2455|2441|2443|2441|0
1594203600000|2020-07-08 10:20:00|2448|2433|2448|2434|2448|2434|2448|2433|300
1594204200000|2020-07-08 10:30:00|2449||2441||2449||2441||0
1594204500000|2020-07-08 10:35:00|2449||2448||2449||2448||150
1594204800000|2020-07-08 10:40:00|2449|2441|2452|2440|2452|2441|2449|2434|3
1594205100000|2020-07-08 10:45:00|2459||2453||2459||2453||0
1594205400000|2020-07-08 10:50:00|2448|2441|2448|2434|2448|2441|2441|2434|931
1594205700000|2020-07-08 10:55:00||2441||2441||2441||2441|0
1594206000000|2020-07-08 11:00:00|2453|2443|2457|2451|2465|2461|2452|2441|12242
1594206300000|2020-07-08 11:05:00|2455|2450|2456|2452|2457|2452|2455|2450|1510
1594206600000|2020-07-08 11:10:00|2455|2451|2456|2452|2456|2455|2455|2451|676
1594206900000|2020-07-08 11:15:00|2455||2455||2456||2455||115
1594207200000|2020-07-08 11:20:00|2456|2453|2456|2452|2456|2455|2453|2452|6057
1594207500000|2020-07-08 11:25:00|2455|2451|2450|2441|2456|2451|2445|2441|1021
1594207800000|2020-07-08 11:30:00|2451|2442|2452|2447|2453|2447|2451|2441|11
1594208100000|2020-07-08 11:35:00|2451|2450|2453|2452|2453|2452|2451|2447|4005
1594208400000|2020-07-08 11:40:00|2456|2453|2459|2453|2465|2463|2456|2453|20981
1594208700000|2020-07-08 11:45:00|2460|2455|2458|2455|2460|2459|2458|2453|906
1594209000000|2020-07-08 11:50:00|2459|2456|2458|2455|2459|2456|2458|2455|3580
1594209300000|2020-07-08 11:55:00|2456|2456|2458|2455|2458|2457|2456|2455|1432
1594209600000|2020-07-08 12:00:00|2457|2454|2453|2446|2458|2454|2447|2441|28904
1594209900000|2020-07-08 12:05:00|2452|2450|2454|2449|2454|2451|2450|2446|3311
1594210200000|2020-07-08 12:10:00|2453|2446|2452|2442|2453|2447|2449|2442|17914
1594210500000|2020-07-08 12:15:00|2450|2450|2445|2441|2452|2450|2445|2441|2590
1594210800000|2020-07-08 12:20:00|2447|2442|2443|2440|2447|2445|2443|2440|4670
1594211100000|2020-07-08 12:25:00|2445|2442|2445|2444|2445|2444|2444|2440|3519
1594211400000|2020-07-08 12:30:00|2443|2443|2444|2441|2445|2443|2443|2441|2634
1594211700000|2020-07-08 12:35:00|2442|2440|2441|2440|2442|2440|2441|2440|852
1594212000000|2020-07-08 12:40:00|2445|2441|2441|2440|2445|2441|2441|2439|11715
1594212300000|2020-07-08 12:45:00|2440|2439|2440|2439|2440|2439|2440|2439|1889
1594212600000|2020-07-08 12:50:00|2441|2440|2443|2442|2443|2442|2441|2439|9067
1594212900000|2020-07-08 12:55:00|2442|2440|2445|2442|2445|2443|2442|2440|8368
1594213200000|2020-07-08 13:00:00|2444|2443|2444|2442|2445|2443|2443|2442|9116
1594213500000|2020-07-08 13:05:00|2443|2443|2445|2442|2445|2443|2442|2441|10352
1594213800000|2020-07-08 13:10:00|2444|2443|2451|2446|2452|2449|2444|2443|3566
1594214100000|2020-07-08 13:15:00|2450|2447|2453|2451|2463|2460|2450|2446|35867
1594214400000|2020-07-08 13:20:00|2455|2452|2452|2448|2455|2453|2448|2446|26338
1594214700000|2020-07-08 13:25:00|2451|2446|2454|2444|2455|2447|2446|2442|12357
1594215000000|2020-07-08 13:30:00|2449|2442|2429|2428|2449|2443|2413|2412|1204164
1594215300000|2020-07-08 13:35:00|2430|2429|2442|2441|2443|2442|2415|2414|1141220
1594215600000|2020-07-08 13:40:00|2441|2440|2448|2447|2449|2448|2437|2436|360690
1594215900000|2020-07-08 13:45:00|2449|2448|2457|2456|2457|2456|2446|2445|560478
1594216200000|2020-07-08 13:50:00|2456|2455|2472|2471|2472|2471|2455|2454|551609
1594216500000|2020-07-08 13:55:00|2471|2470|2468|2467|2474|2473|2466|2465|333509
1594216800000|2020-07-08 14:00:00|2469|2468|2472|2471|2478|2477|2464|2463|562156
1594217100000|2020-07-08 14:05:00|2471|2470|2461|2460|2477|2476|2461|2460|341019
1594217400000|2020-07-08 14:10:00|2462|2461|2454|2453|2466|2465|2453|2452|287408
1594217700000|2020-07-08 14:15:00|2453|2452|2446|2445|2454|2453|2444|2443|378357
1594218000000|2020-07-08 14:20:00|2447|2446|2435|2434|2447|2446|2432|2431|355880
1594218300000|2020-07-08 14:25:00|2436|2435|2435|2434|2442|2442|2432|2431|415456
1594218600000|2020-07-08 14:30:00|2436|2435|2437|2436|2443|2442|2436|2435|219893
1594218900000|2020-07-08 14:35:00|2438|2437|2443|2442|2448|2447|2437|2436|395899
1594219200000|2020-07-08 14:40:00|2444|2443|2436|2435|2446|2445|2432|2431|259354
1594219500000|2020-07-08 14:45:00|2435|2434|2432|2431|2437|2436|2428|2427|232937
1594219800000|2020-07-08 14:50:00|2431|2430|2427|2426|2432|2431|2426|2425|177570
1594220100000|2020-07-08 14:55:00|2428|2427|2427|2426|2429|2428|2426|2425|171917
1594220400000|2020-07-08 15:00:00|2428|2427|2418|2417|2428|2427|2417|2416|351484
1594220700000|2020-07-08 15:05:00|2419|2418|2420|2419|2421|2420|2416|2415|271666
1594221000000|2020-07-08 15:10:00|2419|2418|2421|2420|2424|2423|2419|2418|200009
1594221300000|2020-07-08 15:15:00|2420|2419|2411|2410|2420|2420|2410|2409|470565
1594221600000|2020-07-08 15:20:00|2412|2411|2411|2410|2415|2414|2408|2407|449743
1594221900000|2020-07-08 15:25:00|2412|2411|2418|2417|2419|2418|2408|2407|376067
1594222200000|2020-07-08 15:30:00|2419|2418|2420|2419|2423|2422|2417|2416|1479991
1594222500000|2020-07-08 15:35:00|2421|2420|2415|2414|2423|2422|2413|2412|216769
1594222800000|2020-07-08 15:40:00|2414|2413|2416|2415|2418|2417|2413|2412|227771
1594223100000|2020-07-08 15:45:00|2417|2416|2416|2415|2421|2420|2412|2411|255945
1594223400000|2020-07-08 15:50:00|2417|2416|2425|2424|2425|2424|2416|2415|256529
1594223700000|2020-07-08 15:55:00|2424|2423|2421|2420|2424|2423|2419|2418|163638
1594224000000|2020-07-08 16:00:00|2422|2421|2417|2416|2422|2421|2417|2416|443825
1594224300000|2020-07-08 16:05:00|2418|2417|2418|2417|2421|2420|2416|2415|250834
1594224600000|2020-07-08 16:10:00|2419|2418|2419|2418|2420|2419|2416|2415|196358
1594224900000|2020-07-08 16:15:00|2420|2419|2426|2425|2427|2426|2418|2417|133087
1594225200000|2020-07-08 16:20:00|2425|2424|2424|2423|2427|2426|2423|2422|81674
1594225500000|2020-07-08 16:25:00|2425|2424|2427|2426|2429|2428|2423|2422|140530
1594225800000|2020-07-08 16:30:00|2426|2425|2423|2422|2429|2428|2421|2420|229468
1594226100000|2020-07-08 16:35:00|2424|2423|2423|2422|2425|2424|2423|2422|132577
1594226400000|2020-07-08 16:40:00|2422|2421|2420|2419|2423|2422|2418|2417|149284
1594226700000|2020-07-08 16:45:00|2421|2420|2422|2421|2423|2422|2421|2420|57009
1594227000000|2020-07-08 16:50:00|2421|2420|2420|2419|2421|2420|2418|2417|116931
1594227300000|2020-07-08 16:55:00|2421|2420|2423|2422|2424|2423|2420|2419|198459
1594227600000|2020-07-08 17:00:00|2422|2421|2422|2421|2423|2422|2422|2421|56234
1594227900000|2020-07-08 17:05:00|2421|2420|2416|2415|2421|2421|2415|2414|209628
1594228200000|2020-07-08 17:10:00|2415|2414|2414|2413|2415|2414|2413|2412|138492
1594228500000|2020-07-08 17:15:00|2415|2414|2411|2410|2415|2414|2411|2410|155730
1594228800000|2020-07-08 17:20:00|2412|2411|2410|2409|2412|2411|2409|2408|173847
1594229100000|2020-07-08 17:25:00|2411|2410|2412|2411|2414|2413|2409|2408|156880
1594229400000|2020-07-08 17:30:00|2411|2410|2414|2413|2415|2414|2411|2410|161215
1594229700000|2020-07-08 17:35:00|2415|2414|2413|2412|2415|2414|2412|2411|81413
1594230000000|2020-07-08 17:40:00|2412|2411|2412|2411|2412|2411|2411|2410|118416
1594230300000|2020-07-08 17:45:00|2413|2412|2415|2414|2415|2414|2412|2411|143112
1594230600000|2020-07-08 17:50:00|2414|2413|2420|2419|2420|2419|2414|2413|290182
1594230900000|2020-07-08 17:55:00|2421|2420|2418|2417|2421|2420|2417|2416|159821
1594231200000|2020-07-08 18:00:00|2417|2416|2420|2419|2423|2422|2417|2416|204464
1594231500000|2020-07-08 18:05:00|2421|2420|2428|2427|2428|2427|2420|2419|242733
1594231800000|2020-07-08 18:10:00|2429|2428|2431|2430|2431|2430|2427|2426|274673
1594232100000|2020-07-08 18:15:00|2430|2429|2433|2432|2434|2433|2430|2429|215942
1594232400000|2020-07-08 18:20:00|2434|2433|2438|2437|2440|2439|2433|2432|268687
1594232700000|2020-07-08 18:25:00|2437|2436|2438|2437|2438|2437|2436|2435|129985
1594233000000|2020-07-08 18:30:00|2437|2436|2428|2427|2437|2436|2428|2427|325991
1594233300000|2020-07-08 18:35:00|2429|2428|2431|2430|2431|2430|2428|2427|163860
1594233600000|2020-07-08 18:40:00|2432|2431|2431|2430|2432|2431|2430|2429|292464
1594233900000|2020-07-08 18:45:00|2430|2429|2435|2434|2435|2434|2430|2429|204752
1594234200000|2020-07-08 18:50:00|2436|2435|2435|2434|2438|2437|2434|2433|187811
1594234500000|2020-07-08 18:55:00|2436|2435|2441|2440|2442|2441|2435|2434|288463
1594234800000|2020-07-08 19:00:00|2442|2441|2437|2436|2442|2441|2437|2436|208203
1594235100000|2020-07-08 19:05:00|2436|2435|2439|2438|2440|2439|2436|2435|260340
1594235400000|2020-07-08 19:10:00|2440|2439|2446|2445|2446|2445|2440|2439|328452
1594235700000|2020-07-08 19:15:00|2445|2444|2445|2444|2447|2446|2443|2442|266242
1594236000000|2020-07-08 19:20:00|2446|2445|2458|2457|2458|2457|2446|2445|351918
1594236300000|2020-07-08 19:25:00|2457|2456|2455|2454|2460|2459|2455|2454|466744
1594236600000|2020-07-08 19:30:00|2454|2453|2451|2450|2458|2457|2451|2450|286810
1594236900000|2020-07-08 19:35:00|2452|2451|2457|2456|2459|2458|2451|2451|345035
1594237200000|2020-07-08 19:40:00|2456|2455|2455|2454|2460|2459|2454|2453|341797
1594237500000|2020-07-08 19:45:00|2454|2453|2454|2453|2457|2456|2453|2452|359487
1594237800000|2020-07-08 19:50:00|2455|2454|2456|2455|2456|2455|2452|2451|553095
1594238100000|2020-07-08 19:55:00|2457|2456|2456|2455|2458|2457|2446|2445|1801091
1594238400000|2020-07-08 20:00:00|2457|2454|2455|2449|2462|2456|2453|2445|949876
1594238700000|2020-07-08 20:05:00|2454|2452|2453|2452|2455|2452|2451|2448|3696
1594239000000|2020-07-08 20:10:00|2454|2453|2455|2453|2455|2453|2454|2453|2303
1594239300000|2020-07-08 20:15:00|2454|2452|2453|2452|2454|2453|2453|2452|5186
1594239600000|2020-07-08 20:20:00|2454||2454||2454||2454||2874
1594239900000|2020-07-08 20:25:00|2453|2450|2452|2450|2453|2450|2452|2450|2596
1594240200000|2020-07-08 20:30:00|2454|2451|2455|2454|2455|2454|2454|2450|4734
1594240500000|2020-07-08 20:35:00|2457|2455|2457|2455|2458|2455|2455|2454|11776
1594240800000|2020-07-08 20:40:00|2456||2456||2456||2456||1037
1594241100000|2020-07-08 20:45:00|2457|2454|2458|2457|2458|2457|2455|2452|6502
1594241400000|2020-07-08 20:50:00|2460|2456|2460|2456|2460|2458|2460|2456|13801
1594241700000|2020-07-08 20:55:00|2459|2457|2459|2457|2460|2457|2459|2457|1324
1594242000000|2020-07-08 21:00:00|2460|2458|2458|2457|2460|2458|2458|2457|1421
1594242300000|2020-07-08 21:05:00|||||||||39
1594242600000|2020-07-08 21:10:00|2457|2455|2458|2455|2458|2455|2457|2455|943
1594242900000|2020-07-08 21:15:00||2456||2456||2456||2456|2286
1594243200000|2020-07-08 21:20:00||2455||2455||2455||2455|242
1594243500000|2020-07-08 21:25:00|2459|2458|2459|2457|2459|2458|2459|2455|1379
1594243800000|2020-07-08 21:30:00|2458|2455|2459|2457|2459|2457|2458|2455|1913
1594244100000|2020-07-08 21:35:00|2458|2458|2459|2457|2459|2458|2457|2455|2169
1594244400000|2020-07-08 21:40:00|2457|2458|2457|2455|2457|2458|2457|2455|2360
1594244700000|2020-07-08 21:45:00|2459|2454|2457|2455|2459|2455|2455|2452|7014
1594245000000|2020-07-08 21:50:00|2459|2452|2455|2452|2459|2452|2455|2452|448
1594245300000|2020-07-08 21:55:00|2457|2455|2458|2455|2459|2455|2455|2452|3533
1594245600000|2020-07-08 22:00:00|2459|2458|2459|2456|2459|2458|2455|2452|2236
1594245900000|2020-07-08 22:05:00|||||||||1
1594246200000|2020-07-08 22:10:00|2458|2455|2457|2453|2458|2455|2457|2453|714
1594246500000|2020-07-08 22:15:00|2458||2458||2458||2458||492
1594246800000|2020-07-08 22:20:00|2457|2454|2457|2454|2457|2454|2457|2454|100
1594247100000|2020-07-08 22:25:00||2455||2455||2455||2455|120
1594247400000|2020-07-08 22:30:00|2458|2457|2458|2457|2458|2457|2458|2457|590
1594247700000|2020-07-08 22:35:00|2459||2459||2459||2459||32
1594248000000|2020-07-08 22:40:00||2458||2458||2458||2458|1050
1594248300000|2020-07-08 22:45:00||2457||2457||2457||2457|3283
1594248600000|2020-07-08 22:50:00|2458||2459||2459||2458||77
1594248900000|2020-07-08 22:55:00|2458|2456|2458|2455|2458|2456|2457|2452|458
1594249200000|2020-07-08 23:00:00|2457||2457||2457||2457||501
1594249500000|2020-07-08 23:05:00||2457||2455||2457||2455|156
1594249800000|2020-07-08 23:10:00|2456|2454|2456|2454|2456|2454|2456|2454|944
1594250100000|2020-07-08 23:15:00|2457|2455|2457|2456|2457|2456|2457|2455|617
1594250400000|2020-07-08 23:20:00|2456|2455|2458|2457|2458|2457|2456|2455|3346
1594251000000|2020-07-08 23:30:00|2457|2456|2458|2454|2458|2456|2455|2454|6166
1594251300000|2020-07-08 23:35:00|2457||2457||2457||2457||100
1594251600000|2020-07-08 23:40:00|2456|2455|2457|2454|2458|2456|2456|2454|7961
1594251900000|2020-07-08 23:45:00|2458||2456||2458||2456||100
1594252200000|2020-07-08 23:50:00|2458|2456|2455|2454|2458|2456|2455|2454|3211
1594252500000|2020-07-08 23:55:00|2458|2455|2458|2455|2458|2456|2454|2452|2364
1594281600000|2020-07-09 08:00:00|2599|2200|2469|2455|2599|2470|2469|2200|300
1594281900000|2020-07-09 08:05:00|2474|2459|2474|2463|2474|2469|2474|2459|500
1594282200000|2020-07-09 08:10:00|2470|2470|2470|2463|2474|2470|2470|2463|1000
1594282500000|2020-07-09 08:15:00||2455||2455||2455||2455|620
1594282800000|2020-07-09 08:20:00|2476|2452|2473|2459|2476|2459|2473|2452|0
1594283100000|2020-07-09 08:25:00|||||||||84
1594283400000|2020-07-09 08:30:00||2455||2460||2460||2437|0
1594283700000|2020-07-09 08:35:00|2470||2470||2470||2470||0
1594284000000|2020-07-09 08:40:00|2469|2455|2470|2462|2470|2462|2469|2437|20
1594284300000|2020-07-09 08:45:00||2458||2462||2463||2437|1200
1594284900000|2020-07-09 08:55:00||2463||2463||2463||2463|40
1594285500000|2020-07-09 09:05:00|2469|2462|2469|2456|2469|2462|2469|2437|300
1594285800000|2020-07-09 09:10:00|2470|2463|2470|2463|2470|2463|2470|2463|0
1594286100000|2020-07-09 09:15:00|2463|2456|2469|2443|2470|2463|2454|2437|1360
1594286400000|2020-07-09 09:20:00|2468|2452|2468|2447|2468|2452|2468|2447|100
1594286700000|2020-07-09 09:25:00|2446|2437|2470|2442|2470|2453|2446|2437|2300
1594287000000|2020-07-09 09:30:00|2469|2443|2469|2443|2469|2443|2469|2443|0
1594287300000|2020-07-09 09:35:00|2468|2448|2467|2448|2468|2448|2467|2448|0
1594287600000|2020-07-09 09:40:00|2465|2453|2465|2453|2465|2453|2465|2453|15
1594287900000|2020-07-09 09:45:00||2455||2445||2455||2437|20
1594288200000|2020-07-09 09:50:00|2464|2437|2465|2453|2465|2453|2464|2437|0
1594288800000|2020-07-09 10:00:00||2456||2456||2456||2456|3
1594289100000|2020-07-09 10:05:00|2464||2464||2464||2464||0
1594289700000|2020-07-09 10:15:00|2465||2464||2465||2464||224
1594290300000|2020-07-09 10:25:00|||||||||651
1594290600000|2020-07-09 10:30:00|2463||2463||2463||2463||400
1594290900000|2020-07-09 10:35:00|2457|2457|2464|2444|2464|2457|2456|2437|681
1594291200000|2020-07-09 10:40:00||2437||2444||2444||2437|100
1594291500000|2020-07-09 10:45:00|2463|2442|2464|2446|2464|2446|2463|2442|0
1594291800000|2020-07-09 10:50:00||2445||2441||2448||2437|701
1594292100000|2020-07-09 10:55:00|2463|2440|2455|2441|2464|2445|2455|2437|10
1594292400000|2020-07-09 11:00:00|2454|2450|2451|2442|2454|2452|2450|2442|2632
1594292700000|2020-07-09 11:05:00|2450|2443|2448|2443|2450|2443|2448|2443|407
1594293000000|2020-07-09 11:10:00|2449||2447||2449||2445||694
1594293300000|2020-07-09 11:15:00|2446|2444|2447|2445|2447|2446|2446|2444|3368
1594293600000|2020-07-09 11:20:00|2449|2446|2450|2446|2452|2448|2449|2445|171
1594293900000|2020-07-09 11:25:00|2454|2447|2454|2450|2455|2450|2451|2445|159
1594294200000|2020-07-09 11:30:00|2453|2452|2453|2450|2453|2452|2453|2450|108
1594294500000|2020-07-09 11:35:00|2452|2451|2453|2452|2453|2452|2452|2450|169
1594294800000|2020-07-09 11:40:00|2452|2450|2451|2447|2453|2450|2449|2445|2765
1594295100000|2020-07-09 11:45:00|2450|2448|2453|2450|2453|2450|2449|2447|276
1594295400000|2020-07-09 11:50:00|2452|2451|2453|2450|2453|2451|2452|2450|1087
1594295700000|2020-07-09 11:55:00|2451|2452|2451|2447|2451|2452|2451|2447|1038
1594296000000|2020-07-09 12:00:00|2448|2448|2447|2445|2448|2448|2447|2445|15721
1594296300000|2020-07-09 12:05:00|2448|2447|2450|2445|2451|2447|2448|2445|2726
1594296600000|2020-07-09 12:10:00|2449|2446|2450|2440|2450|2449|2440|2437|8517
1594296900000|2020-07-09 12:15:00|2448|2441|2450|2442|2450|2442|2448|2441|32
1594297200000|2020-07-09 12:20:00|2451|2443|2451|2445|2451|2446|2451|2443|2452
1594297500000|2020-07-09 12:25:00|2448|2450|2449|2443|2451|2450|2447|2442|2596
1594297800000|2020-07-09 12:30:00|2451|2442|2454|2447|2455|2453|2451|2442|3117
1594298100000|2020-07-09 12:35:00|2453|2449|2458|2455|2458|2455|2449|2449|7157
1594298400000|2020-07-09 12:40:00|2459|2452|2460|2458|2465|2461|2457|2452|10033
1594298700000|2020-07-09 12:45:00|2465|2456|2459|2456|2465|2459|2455|2452|3253
1594299000000|2020-07-09 12:50:00|2464|2457|2455|2453|2465|2462|2455|2452|11380
1594299300000|2020-07-09 12:55:00|2459|2452|2457|2455|2459|2455|2454|2452|2979
1594299600000|2020-07-09 13:00:00|2458|2453|2458|2455|2460|2459|2455|2452|8853
1594299900000|2020-07-09 13:05:00|2457|2452|2456|2453|2457|2454|2454|2452|826
1594300200000|2020-07-09 13:10:00|2457|2454|2453|2450|2459|2456|2453|2450|7513
1594300500000|2020-07-09 13:15:00|2452|2451|2453|2452|2453|2452|2450|2445|9549
1594300800000|2020-07-09 13:20:00|2455|2453|2455|2452|2458|2455|2451|2445|10880
1594301100000|2020-07-09 13:25:00|2458|2453|2455|2445|2458|2456|2449|2445|8438
1594301400000|2020-07-09 13:30:00|2450|2449|2451|2450|2478|2477|2444|2442|1849031
1594301700000|2020-07-09 13:35:00|2452|2451|2429|2428|2453|2452|2426|2425|655694
1594302000000|2020-07-09 13:40:00|2430|2429|2427|2426|2437|2436|2427|2426|642250
1594302300000|2020-07-09 13:45:00|2426|2425|2421|2420|2427|2426|2415|2414|745140
1594302600000|2020-07-09 13:50:00|2420|2419|2415|2414|2430|2429|2412|2411|933073
1594302900000|2020-07-09 13:55:00|2416|2415|2414|2413|2417|2416|2411|2410|722760
1594303200000|2020-07-09 14:00:00|2415|2414|2421|2420|2423|2422|2415|2414|386435
1594303500000|2020-07-09 14:05:00|2420|2419|2424|2423|2431|2430|2415|2414|395872
1594303800000|2020-07-09 14:10:00|2423|2422|2414|2413|2424|2423|2412|2411|477800
1594304100000|2020-07-09 14:15:00|2413|2412|2405|2404|2414|2413|2405|2404|641170
1594304400000|2020-07-09 14:20:00|2404|2403|2404|2403|2409|2408|2402|2401|539326
1594304700000|2020-07-09 14:25:00|2405|2404|2411|2410|2412|2411|2403|2402|276298
1594305000000|2020-07-09 14:30:00|2412|2411|2405|2404|2413|2412|2405|2404|180828
1594305300000|2020-07-09 14:35:00|2406|2405|2402|2401|2406|2405|2401|2400|507693
1594305600000|2020-07-09 14:40:00|2401|2400|2398|2397|2403|2402|2398|2397|1258167
1594305900000|2020-07-09 14:45:00|2397|2398|2392|2391|2397|2398|2392|2391|710868
1594306200000|2020-07-09 14:50:00|2391|2390|2390|2389|2396|2395|2389|2388|437277
1594306500000|2020-07-09 14:55:00|2391|2390|2383|2382|2391|2390|2382|2381|661961
1594306800000|2020-07-09 15:00:00|2382|2381|2374|2373|2385|2384|2374|2373|735987
1594307100000|2020-07-09 15:05:00|2373|2372|2395|2394|2395|2394|2372|2371|563534
1594307400000|2020-07-09 15:10:00|2394|2393|2391|2390|2395|2394|2389|2388|240310
1594307700000|2020-07-09 15:15:00|2390|2389|2374|2373|2394|2393|2374|2373|330208
1594308000000|2020-07-09 15:20:00|2375|2374|2386|2385|2387|2386|2374|2373|353423
1594308300000|2020-07-09 15:25:00|2385|2384|2394|2393|2394|2393|2382|2381|326628
1594308600000|2020-07-09 15:30:00|2395|2394|2392|2391|2396|2395|2388|2387|384287
1594308900000|2020-07-09 15:35:00|2391|2390|2387|2386|2398|2397|2386|2385|267552
1594309200000|2020-07-09 15:40:00|2388|2387|2382|2381|2389|2388|2379|2378|245140
1594309500000|2020-07-09 15:45:00|2381|2380|2384|2383|2388|2387|2381|2380|191133
1594309800000|2020-07-09 15:50:00|2385|2384|2392|2391|2395|2394|2382|2381|286025
1594310100000|2020-07-09 15:55:00|2391|2390|2391|2390|2393|2392|2389|2388|200808
1594310400000|2020-07-09 16:00:00|2392|2391|2400|2399|2403|2402|2391|2390|293557
1594310700000|2020-07-09 16:05:00|2401|2400|2399|2398|2403|2403|2398|2397|238366
1594311000000|2020-07-09 16:10:00|2398|2397|2395|2394|2402|2401|2394|2393|212753
1594311300000|2020-07-09 16:15:00|2396|2395|2397|2396|2400|2399|2395|2394|180957
1594311600000|2020-07-09 16:20:00|2396|2395|2401|2400|2401|2400|2393|2392|265326
1594311900000|2020-07-09 16:25:00|2402|2401|2398|2397|2404|2403|2398|2397|166120
1594312200000|2020-07-09 16:30:00|2397|2396|2399|2398|2399|2398|2395|2394|210429
1594312500000|2020-07-09 16:35:00|2398|2397|2398|2397|2400|2399|2397|2396|137122
1594312800000|2020-07-09 16:40:00|2399|2398|2395|2394|2400|2399|2395|2394|128616
1594313100000|2020-07-09 16:45:00|2396|2395|2396|2395|2398|2397|2393|2392|153297
1594313400000|2020-07-09 16:50:00|2395|2394|2393|2392|2396|2395|2391|2390|330783
1594313700000|2020-07-09 16:55:00|2392|2391|2396|2395|2397|2396|2391|2390|172134
1594314000000|2020-07-09 17:00:00|2395|2394|2400|2399|2400|2399|2392|2391|205935
1594314300000|2020-07-09 17:05:00|2401|2400|2404|2403|2406|2405|2399|2398|144137
1594314600000|2020-07-09 17:10:00|2405|2404|2406|2405|2407|2406|2403|2402|95710
1594314900000|2020-07-09 17:15:00|2407|2406|2404|2403|2409|2408|2402|2401|240554
1594315200000|2020-07-09 17:20:00|2403|2402|2401|2400|2403|2402|2401|2400|151708
1594315500000|2020-07-09 17:25:00|2402|2401|2403|2402|2405|2404|2397|2396|238457
1594315800000|2020-07-09 17:30:00|2404|2403|2403|2402|2404|2403|2402|2401|153967
1594316100000|2020-07-09 17:35:00|2402|2401|2403|2402|2405|2404|2402|2401|76685
1594316400000|2020-07-09 17:40:00|2404|2403|2402|2401|2407|2406|2401|2400|196432
1594316700000|2020-07-09 17:45:00|2403|2402|2403|2402|2405|2404|2402|2401|216119
1594317000000|2020-07-09 17:50:00|2402|2403|2402|2401|2402|2403|2401|2400|146667
1594317300000|2020-07-09 17:55:00|2403|2402|2399|2398|2403|2402|2397|2396|324476
1594317600000|2020-07-09 18:00:00|2398|2397|2397|2396|2400|2399|2396|2395|227271
1594317900000|2020-07-09 18:05:00|2396|2395|2400|2399|2401|2400|2396|2395|185980
1594318200000|2020-07-09 18:10:00|2401|2400|2401|2400|2402|2401|2400|2399|103623
1594318500000|2020-07-09 18:15:00|2402|2401|2409|2408|2410|2409|2402|2401|212921
1594318800000|2020-07-09 18:20:00|2408|2407|2405|2404|2409|2408|2403|2402|168141
1594319100000|2020-07-09 18:25:00|2404|2403|2407|2406|2408|2407|2404|2403|135456
1594319400000|2020-07-09 18:30:00|2408|2407|2402|2401|2408|2407|2402|2401|173837
1594319700000|2020-07-09 18:35:00|2401|2400|2403|2402|2404|2403|2401|2400|156991
1594320000000|2020-07-09 18:40:00|2404|2403|2401|2400|2405|2404|2401|2400|156277
1594320300000|2020-07-09 18:45:00|2400|2399|2403|2402|2405|2404|2400|2399|203772
1594320600000|2020-07-09 18:50:00|2402|2401|2401|2400|2402|2401|2401|2400|78262
1594320900000|2020-07-09 18:55:00|2402|2401|2402|2401|2404|2403|2401|2400|161549
1594321200000|2020-07-09 19:00:00|2403|2402|2401|2400|2405|2404|2400|2399|559440
1594321500000|2020-07-09 19:05:00|2402|2401|2401|2400|2403|2402|2400|2399|300047
1594321800000|2020-07-09 19:10:00|2402|2401|2407|2406|2408|2407|2401|2400|369482
1594322100000|2020-07-09 19:15:00|2408|2407|2405|2404|2411|2410|2404|2403|352309
1594322400000|2020-07-09 19:20:00|2404|2403|2403|2402|2407|2406|2403|2402|245800
1594322700000|2020-07-09 19:25:00|2404|2403|2402|2401|2404|2403|2400|2399|272340
1594323000000|2020-07-09 19:30:00|2401|2400|2399|2398|2402|2401|2398|2397|443162
1594323300000|2020-07-09 19:35:00|2398|2397|2402|2401|2404|2403|2397|2396|347693
1594323600000|2020-07-09 19:40:00|2401|2400|2399|2398|2401|2400|2398|2397|369243
1594323900000|2020-07-09 19:45:00|2400|2399|2405|2404|2407|2406|2398|2397|662069
1594324200000|2020-07-09 19:50:00|2404|2403|2401|2400|2404|2403|2400|2399|839047
1594324500000|2020-07-09 19:55:00|2402|2401|2405|2404|2407|2406|2397|2396|1257126
1594324800000|2020-07-09 20:00:00|2406|2403|2407|2406|2408|2407|2403|2400|136005
1594325100000|2020-07-09 20:05:00|2406|2405|2405|2403|2406|2405|2404|2403|2370
1594325400000|2020-07-09 20:10:00|2406|2404|2405|2403|2408|2405|2405|2403|3412
1594325700000|2020-07-09 20:15:00|2406|2404|2405|2403|2406|2405|2404|2403|4937
1594326000000|2020-07-09 20:20:00|2404|2401|2404|2402|2404|2403|2404|2401|2269
1594326300000|2020-07-09 20:25:00|2405|2401|2405|2401|2405|2401|2405|2401|2904
1594326600000|2020-07-09 20:30:00|2403|2402|2404|2402|2404|2402|2402|2401|816
1594326900000|2020-07-09 20:35:00|2405|2401|2404|2401|2405|2404|2404|2401|739
1594327200000|2020-07-09 20:40:00|2403|2402|2402|2400|2404|2402|2402|2400|1534
1594327500000|2020-07-09 20:45:00|2405|2401|2404|2401|2405|2402|2402|2401|96230
1594327800000|2020-07-09 20:50:00|2403|2402|2403|2402|2403|2402|2403|2402|2956
1594328100000|2020-07-09 20:55:00|2402|2401|2402|2401|2402|2401|2402|2401|1014
1594328400000|2020-07-09 21:00:00|||||||||1641
1594328700000|2020-07-09 21:05:00|2401|2400|2401|2400|2401|2400|2401|2400|13206
1594329000000|2020-07-09 21:10:00|||||||||5098
1594329300000|2020-07-09 21:15:00|2402|2401|2400|2400|2402|2401|2400|2400|3293
1594329600000|2020-07-09 21:20:00|2402||2402||2402||2402||846
1594329900000|2020-07-09 21:25:00|2404|2402|2403|2402|2404|2402|2402|2400|3107
1594330200000|2020-07-09 21:30:00|2402|2401|2400|2399|2403|2401|2400|2399|16869
1594330500000|2020-07-09 21:35:00|2403||2401||2403||2401||5256
1594330800000|2020-07-09 21:40:00|2402|2400|2402|2400|2403|2400|2402|2399|6440
1594331100000|2020-07-09 21:45:00|2400|2399|2402|2399|2402|2399|2400|2399|412
1594331400000|2020-07-09 21:50:00|2400|2400|2402|2400|2402|2400|2400|2399|3346
1594331700000|2020-07-09 21:55:00|2401||2401||2401||2401||1754
1594332000000|2020-07-09 22:00:00|2402|2401|2404|2402|2404|2403|2401|2401|6424
1594332300000|2020-07-09 22:05:00|2403|2401|2403|2402|2403|2402|2402|2401|5650
1594332600000|2020-07-09 22:10:00|2404|2403|2403|2401|2404|2403|2403|2401|2041
1594332900000|2020-07-09 22:15:00|2404|2403|2404|2403|2404|2403|2404|2403|1072
1594333200000|2020-07-09 22:20:00|||||||||300
1594333500000|2020-07-09 22:25:00|2403|2401|2402|2401|2403|2403|2402|2401|665
1594333800000|2020-07-09 22:30:00|2404|2400|2403|2400|2404|2401|2403|2400|4145
1594334100000|2020-07-09 22:35:00|2404|2401|2405|2404|2405|2404|2404|2401|3597
1594334400000|2020-07-09 22:40:00|2404|2403|2405|2403|2405|2403|2404|2403|2028
1594334700000|2020-07-09 22:45:00|2404|2401|2402|2401|2404|2401|2402|2401|941
1594335000000|2020-07-09 22:50:00|2404|2400|2402|2399|2404|2401|2400|2399|8639
1594335300000|2020-07-09 22:55:00|2404|2402|2403|2400|2404|2402|2403|2400|1516
1594335600000|2020-07-09 23:00:00|2402|2401|2403|2401|2403|2401|2401|2399|1315
1594335900000|2020-07-09 23:05:00|2402|2400|2402|2400|2402|2400|2402|2400|200
1594336200000|2020-07-09 23:10:00|2401|2399|2403|2399|2403|2400|2400|2399|1979
1594336500000|2020-07-09 23:15:00|2399|2400|2402|2399|2402|2400|2399|2398|2059
1594336800000|2020-07-09 23:20:00|2399|2398|2402|2399|2402|2401|2399|2398|4423
1594337100000|2020-07-09 23:25:00|2403|2400|2405|2402|2405|2404|2403|2400|7926
1594337400000|2020-07-09 23:30:00|2404|2403|2410|2404|2410|2409|2404|2403|8554
1594337700000|2020-07-09 23:35:00|2407|2409|2409|2406|2410|2409|2406|2406|1272
1594338000000|2020-07-09 23:40:00|2410|2407|2409|2406|2411|2410|2409|2405|2223
1594338300000|2020-07-09 23:45:00|2408||2409||2409||2408||1456
1594338600000|2020-07-09 23:50:00|2407|2407|2408|2406|2409|2407|2407|2406|5665
1594338900000|2020-07-09 23:55:00|2409|2408|2414|2412|2414|2412|2409|2407|4073
1594368000000|2020-07-10 08:00:00|2900|2354|2412|2390|2900|2390|2392|2354|1207
1594368300000|2020-07-10 08:05:00|2390|2388|2403|2379|2412|2390|2390|2379|700
1594368600000|2020-07-10 08:10:00|2402|2383|2402|2384|2410|2384|2392|2383|0
1594368900000|2020-07-10 08:15:00|2401|2385|2410|2386|2410|2387|2394|2384|20
1594369200000|2020-07-10 08:20:00|2409|2383|2408|2383|2410|2387|2407|2383|100
1594369500000|2020-07-10 08:25:00|2410|2384|2408|2386|2410|2386|2403|2383|40
1594369800000|2020-07-10 08:30:00|2410||2408||2410||2406||0
1594370100000|2020-07-10 08:35:00|2405||2401||2405||2401||0
1594370400000|2020-07-10 08:40:00|2405||2405||2408||2405||0
1594370700000|2020-07-10 08:45:00|2408||2402||2408||2398||0
1594371000000|2020-07-10 08:50:00|2408|2387|2400|2380|2408|2387|2400|2379|1788
1594371300000|2020-07-10 08:55:00|2399|2379|2400|2389|2400|2389|2394|2379|334
1594371600000|2020-07-10 09:00:00||2385||2387||2387||2379|36
1594371900000|2020-07-10 09:05:00|2399|2381|2388|2379|2399|2381|2388|2379|20
1594372500000|2020-07-10 09:15:00||2380||2379||2380||2379|90
1594372800000|2020-07-10 09:20:00||2380||2381||2381||2380|1
1594373100000|2020-07-10 09:25:00|2386||2386||2386||2386||0
1594373400000|2020-07-10 09:30:00|2388|2382|2391|2382|2393|2389|2382|2382|1679
1594373700000|2020-07-10 09:35:00||2385||2385||2385||2385|120
1594374300000|2020-07-10 09:45:00|2392||2403||2408||2392||0
1594374600000|2020-07-10 09:50:00|2408||2407||2408||2402||30
1594374900000|2020-07-10 09:55:00|2406||2405||2407||2400||0
1594375200000|2020-07-10 10:00:00|2390|2390|2390|2385|2390|2390|2389|2385|6023
1594375500000|2020-07-10 10:05:00|||||||||105
1594375800000|2020-07-10 10:10:00|2397|2390|2400|2390|2408|2390|2390|2390|1632
1594376100000|2020-07-10 10:15:00|2399|2385|2396|2385|2399|2385|2396|2385|0
1594376400000|2020-07-10 10:20:00|2391||2391||2391||2391||0
1594377300000|2020-07-10 10:35:00|2396|2391|2396|2385|2396|2391|2396|2385|200
1594377600000|2020-07-10 10:40:00||2386||2386||2386||2386|0
1594378200000|2020-07-10 10:50:00|2390||2390||2390||2390||0
1594378500000|2020-07-10 10:55:00||2385||2386||2386||2385|300
1594378800000|2020-07-10 11:00:00|2396|2385|2389|2388|2396|2390|2385|2384|6254
1594379100000|2020-07-10 11:05:00|2390|2389|2398|2390|2398|2391|2390|2388|6445
1594379400000|2020-07-10 11:10:00|2399|2392|2398|2392|2399|2398|2395|2392|584
1594379700000|2020-07-10 11:15:00|2395|2394|2397|2393|2398|2394|2393|2392|1079
1594380000000|2020-07-10 11:20:00|2394|2392|2394|2388|2394|2392|2393|2388|347
1594380300000|2020-07-10 11:25:00|2390|2384|2395|2385|2397|2388|2390|2384|5830
1594380600000|2020-07-10 11:30:00|2394|2386|2395|2384|2395|2386|2386|2384|1132
1594380900000|2020-07-10 11:35:00|2386|2386|2390|2386|2395|2386|2386|2386|101
1594381200000|2020-07-10 11:40:00|2386|2384|2390|2386|2390|2386|2386|2384|639
1594381500000|2020-07-10 11:45:00|2391|2388|2392|2386|2395|2391|2387|2386|3536
1594381800000|2020-07-10 11:50:00|2390|2387|2386|2384|2390|2387|2386|2384|4853
1594382100000|2020-07-10 11:55:00|2390|2382|2390|2384|2395|2387|2386|2381|1906
1594382400000|2020-07-10 12:00:00|2389|2383|2385|2381|2390|2388|2382|2381|17867
1594382700000|2020-07-10 12:05:00|2390|2384|2384|2383|2390|2388|2382|2381|6949
1594383000000|2020-07-10 12:10:00|2383|2382|2380|2375|2384|2383|2379|2375|20018
1594383300000|2020-07-10 12:15:00|2379|2377|2386|2382|2386|2383|2379|2375|9280
1594383600000|2020-07-10 12:20:00|2384|2380|2380|2377|2386|2380|2375|2372|6248
1594383900000|2020-07-10 12:25:00|2379|2375|2380|2378|2380|2378|2378|2375|3648
1594384200000|2020-07-10 12:30:00|2379|2376|2387|2386|2390|2387|2379|2376|10792
1594384500000|2020-07-10 12:35:00|2386|2381|2392|2390|2395|2394|2385|2380|7199
1594384800000|2020-07-10 12:40:00|2390|2392|2390|2387|2408|2400|2388|2387|14966
1594385100000|2020-07-10 12:45:00|2397|2388|2394|2390|2397|2392|2391|2387|2671
1594385400000|2020-07-10 12:50:00|2393|2392|2387|2385|2394|2392|2387|2385|16505
1594385700000|2020-07-10 12:55:00|2390|2387|2394|2392|2394|2392|2390|2385|11193
1594386000000|2020-07-10 13:00:00|2393|2390|2404|2400|2405|2401|2391|2390|24074
1594386300000|2020-07-10 13:05:00|2403|2401|2408|2404|2412|2409|2401|2392|86703
1594386600000|2020-07-10 13:10:00|2410|2405|2413|2412|2418|2414|2406|2404|70483
1594386900000|2020-07-10 13:15:00|2415|2413|2415|2411|2419|2418|2413|2411|23456
1594387200000|2020-07-10 13:20:00|2414|2413|2415|2413|2415|2414|2413|2410|19030
1594387500000|2020-07-10 13:25:00|2417|2414|2419|2416|2429|2424|2414|2413|27378
1594387800000|2020-07-10 13:30:00|2421|2417|2446|2445|2458|2457|2417|2416|1673325
1594388100000|2020-07-10 13:35:00|2445|2444|2487|2486|2490|2489|2444|2443|1639552
1594388400000|2020-07-10 13:40:00|2486|2485|2493|2492|2493|2492|2471|2470|1100649
1594388700000|2020-07-10 13:45:00|2494|2493|2477|2476|2498|2497|2477|2476|1097349
1594389000000|2020-07-10 13:50:00|2478|2477|2461|2460|2479|2478|2460|2459|889564
1594389300000|2020-07-10 13:55:00|2463|2461|2466|2465|2468|2467|2455|2455|728243
1594389600000|2020-07-10 14:00:00|2465|2464|2453|2452|2465|2464|2450|2449|610834
1594389900000|2020-07-10 14:05:00|2454|2453|2465|2464|2468|2467|2454|2453|267147
1594390200000|2020-07-10 14:10:00|2464|2463|2478|2477|2479|2478|2464|2463|367716
1594390500000|2020-07-10 14:15:00|2479|2478|2464|2463|2482|2481|2464|2463|377475
1594390800000|2020-07-10 14:20:00|2463|2462|2454|2453|2466|2465|2451|2450|396246
1594391100000|2020-07-10 14:25:00|2453|2452|2457|2456|2463|2462|2452|2451|367836
1594391400000|2020-07-10 14:30:00|2456|2455|2463|2462|2465|2464|2452|2451|503069
1594391700000|2020-07-10 14:35:00|2464|2463|2467|2466|2470|2469|2464|2463|389119
1594392000000|2020-07-10 14:40:00|2468|2467|2477|2476|2481|2480|2464|2463|650347
1594392300000|2020-07-10 14:45:00|2478|2477|2478|2477|2479|2478|2470|2469|471921
1594392600000|2020-07-10 14:50:00|2477|2476|2475|2474|2481|2480|2472|2471|291674
1594392900000|2020-07-10 14:55:00|2476|2475|2473|2472|2478|2477|2468|2467|321212
1594393200000|2020-07-10 15:00:00|2472|2471|2466|2465|2473|2472|2463|2462|346506
1594393500000|2020-07-10 15:05:00|2467|2466|2479|2478|2479|2478|2466|2465|265951
1594393800000|2020-07-10 15:10:00|2478|2477|2476|2475|2483|2482|2475|2474|474840
1594394100000|2020-07-10 15:15:00|2477|2476|2474|2473|2479|2478|2472|2471|210882
1594394400000|2020-07-10 15:20:00|2475|2474|2478|2477|2479|2478|2473|2472|214067
1594394700000|2020-07-10 15:25:00|2477|2476|2482|2481|2483|2482|2476|2475|368773
1594395000000|2020-07-10 15:30:00|2481|2480|2474|2473|2484|2483|2472|2471|442646
1594395300000|2020-07-10 15:35:00|2475|2474|2474|2473|2477|2476|2471|2470|338021
1594395600000|2020-07-10 15:40:00|2475|2474|2481|2480|2482|2481|2475|2474|363803
1594395900000|2020-07-10 15:45:00|2482|2481|2481|2480|2482|2481|2478|2477|293794
1594396200000|2020-07-10 15:50:00|2482|2481|2483|2482|2484|2483|2479|2478|300575
1594396500000|2020-07-10 15:55:00|2482|2481|2485|2484|2488|2487|2480|2479|404544
1594396800000|2020-07-10 16:00:00|2486|2485|2487|2486|2487|2486|2482|2481|296685
1594397100000|2020-07-10 16:05:00|2486|2485|2492|2491|2492|2491|2486|2485|451693
1594397400000|2020-07-10 16:10:00|2491|2490|2488|2487|2493|2492|2488|2487|247874
1594397700000|2020-07-10 16:15:00|2489|2488|2477|2476|2489|2488|2476|2475|896226
1594398000000|2020-07-10 16:20:00|2478|2477|2480|2479|2480|2479|2475|2474|609737
1594398300000|2020-07-10 16:25:00|2481|2480|2482|2481|2483|2482|2478|2477|303354
1594398600000|2020-07-10 16:30:00|2481|2480|2479|2478|2483|2482|2479|2478|292406
1594398900000|2020-07-10 16:35:00|2480|2479|2485|2484|2486|2485|2479|2479|397284
1594399200000|2020-07-10 16:40:00|2484|2483|2490|2489|2491|2490|2481|2480|293529
1594399500000|2020-07-10 16:45:00|2489|2488|2497|2496|2498|2497|2489|2488|358576
1594399800000|2020-07-10 16:50:00|2498|2497|2505|2504|2505|2504|2497|2497|818052
1594400100000|2020-07-10 16:55:00|2506|2505|2508|2507|2510|2509|2503|2502|442397
1594400400000|2020-07-10 17:00:00|2507|2506|2505|2504|2507|2506|2502|2501|429855
1594400700000|2020-07-10 17:05:00|2506|2505|2508|2507|2509|2508|2506|2505|334363
1594401000000|2020-07-10 17:10:00|2509|2508|2506|2505|2510|2509|2505|2504|908836
1594401300000|2020-07-10 17:15:00|2507|2506|2504|2503|2507|2506|2502|2501|282560
1594401600000|2020-07-10 17:20:00|2503|2502|2509|2508|2509|2508|2503|2502|273621
1594401900000|2020-07-10 17:25:00|2508|2507|2511|2510|2511|2510|2506|2505|473183
1594402200000|2020-07-10 17:30:00|2512|2511|2519|2518|2519|2518|2511|2510|574933
1594402500000|2020-07-10 17:35:00|2518|2517|2523|2522|2524|2523|2517|2516|450824
1594402800000|2020-07-10 17:40:00|2524|2523|2531|2530|2533|2532|2524|2523|424326
1594403100000|2020-07-10 17:45:00|2532|2531|2538|2537|2538|2537|2530|2529|367667
1594403400000|2020-07-10 17:50:00|2537|2536|2540|2539|2541|2540|2536|2535|385672
1594403700000|2020-07-10 17:55:00|2539|2538|2535|2534|2540|2539|2534|2533|445470
1594404000000|2020-07-10 18:00:00|2534|2533|2540|2539|2540|2539|2534|2533|270372
1594404300000|2020-07-10 18:05:00|2541|2540|2549|2548|2550|2549|2541|2540|475280
1594404600000|2020-07-10 18:10:00|2548|2547|2544|2543|2549|2548|2544|2543|497297
1594404900000|2020-07-10 18:15:00|2545|2544|2540|2539|2548|2547|2539|2538|583384
1594405200000|2020-07-10 18:20:00|2539|2538|2544|2543|2545|2544|2539|2538|279066
1594405500000|2020-07-10 18:25:00|2543|2542|2546|2545|2546|2545|2542|2541|377817
1594405800000|2020-07-10 18:30:00|2547|2546|2545|2544|2547|2546|2542|2541|264722
1594406100000|2020-07-10 18:35:00|2546|2545|2546|2545|2547|2546|2545|2544|179608
1594406400000|2020-07-10 18:40:00|2545|2544|2547|2546|2548|2547|2543|2542|196347
1594406700000|2020-07-10 18:45:00|2546|2545|2547|2546|2551|2550|2546|2545|592628
1594407000000|2020-07-10 18:50:00|2548|2547|2550|2549|2553|2552|2547|2546|481137
1594407300000|2020-07-10 18:55:00|2549|2548|2544|2543|2550|2549|2544|2543|397001
1594407600000|2020-07-10 19:00:00|2543|2542|2537|2536|2543|2542|2533|2532|437720
1594407900000|2020-07-10 19:05:00|2536|2535|2533|2532|2538|2537|2529|2528|321662
1594408200000|2020-07-10 19:10:00|2534|2533|2539|2538|2541|2540|2533|2532|290246
1594408500000|2020-07-10 19:15:00|2538|2537|2543|2542|2545|2544|2538|2537|387163
1594408800000|2020-07-10 19:20:00|2544|2543|2548|2547|2548|2547|2542|2541|298767
1594409100000|2020-07-10 19:25:00|2549|2548|2548|2547|2549|2548|2545|2544|322371
1594409400000|2020-07-10 19:30:00|2549|2548|2551|2550|2551|2550|2545|2544|498970
1594409700000|2020-07-10 19:35:00|2550|2549|2548|2547|2552|2551|2543|2542|679872
1594410000000|2020-07-10 19:40:00|2549|2548|2541|2540|2549|2548|2541|2540|602175
1594410300000|2020-07-10 19:45:00|2542|2541|2548|2547|2549|2548|2541|2541|655109
1594410600000|2020-07-10 19:50:00|2549|2548|2547|2546|2552|2551|2547|2546|814827
1594410900000|2020-07-10 19:55:00|2546|2545|2547|2546|2548|2547|2543|2542|2318259
1594411200000|2020-07-10 20:00:00|2548|2544|2548|2547|2550|2549|2545|2541|697243
1594411500000|2020-07-10 20:05:00|2550|2548|2549|2544|2550|2548|2549|2542|15251
1594411800000|2020-07-10 20:10:00|2547|2547|2550|2549|2550|2549|2547|2545|13691
1594412100000|2020-07-10 20:15:00|2551|2550|2552|2550|2552|2551|2550|2549|13342
1594412400000|2020-07-10 20:20:00|2551|2549|2550|2549|2552|2549|2550|2549|1116
1594412700000|2020-07-10 20:25:00|2552|2551|2552|2550|2552|2551|2551|2549|5134
1594413000000|2020-07-10 20:30:00||2549||2549||2549||2549|1680
1594413300000|2020-07-10 20:35:00|2551|2550|2551|2549|2551|2550|2550|2549|1645
1594413600000|2020-07-10 20:40:00|2552|2551|2553|2549|2558|2553|2552|2549|44500
1594413900000|2020-07-10 20:45:00|2550|2550|2554|2553|2555|2553|2550|2550|2968
1594414200000|2020-07-10 20:50:00|2553|2552|2554|2553|2554|2553|2550|2549|9711
1594414500000|2020-07-10 20:55:00|2553|2552|2554|2549|2554|2552|2553|2549|2430
1594627200000|2020-07-13 08:00:00|2777|1930|2586|2553|2777|2565|2578|1930|779
1594627500000|2020-07-13 08:05:00|2588|2547|2570|2566|2588|2566|2570|2547|0
1594627800000|2020-07-13 08:10:00|2574|2558|2569|2547|2574|2558|2569|2547|286
1594628100000|2020-07-13 08:15:00|2560|2552|2569|2564|2569|2564|2555|2547|2454
1594628400000|2020-07-13 08:20:00|2564|2550|2563|2549|2569|2564|2563|2547|495
1594628700000|2020-07-13 08:25:00|2568|2547|2568|2553|2568|2562|2553|2547|5587
1594629000000|2020-07-13 08:30:00|2563|2547|2563|2553|2568|2553|2563|2547|0
1594629300000|2020-07-13 08:35:00|2568|2547|2568|2553|2568|2553|2553|2547|1875
1594629600000|2020-07-13 08:40:00|2567|2560|2567|2553|2567|2560|2567|2553|100
1594629900000|2020-07-13 08:45:00|2568||2568||2568||2568||0
1594630500000|2020-07-13 08:55:00|2567|2555|2567|2555|2567|2555|2567|2555|130
1594630800000|2020-07-13 09:00:00|2568|2560|2568|2560|2568|2560|2568|2560|420
1594631100000|2020-07-13 09:05:00|||||||||403
1594631400000|2020-07-13 09:10:00|2573||2573||2575||2569||0
1594631700000|2020-07-13 09:15:00|2574|2564|2575|2565|2575|2565|2574|2564|18
1594632000000|2020-07-13 09:20:00||2564||2564||2564||2564|34
1594632600000|2020-07-13 09:30:00||2565||2564||2565||2564|0
1594632900000|2020-07-13 09:35:00||2565||2565||2565||2565|3
1594633200000|2020-07-13 09:40:00|2573|2564|2573|2564|2573|2565|2565|2564|2000
1594633500000|2020-07-13 09:45:00|2565||2573||2573||2565||117
1594633800000|2020-07-13 09:50:00|2565||2573||2573||2565||53
1594634700000|2020-07-13 10:05:00|2565|2565|2573|2565|2573|2565|2565|2565|1183
1594635000000|2020-07-13 10:10:00||2569||2564||2569||2564|301
1594635300000|2020-07-13 10:15:00|||||||||19
1594635600000|2020-07-13 10:20:00|2567||2567||2567||2567||315
1594635900000|2020-07-13 10:25:00|2573|2567|2573|2564|2573|2567|2573|2564|618
1594636200000|2020-07-13 10:30:00|2569||2569||2569||2569||0
1594636500000|2020-07-13 10:35:00|2564|2559|2564|2559|2564|2559|2564|2559|264
1594636800000|2020-07-13 10:40:00|2567|2564|2564|2559|2567|2564|2564|2559|1400
1594637100000|2020-07-13 10:45:00|2567|2556|2567|2555|2567|2556|2564|2550|1501
1594637400000|2020-07-13 10:50:00|2569|2556|2573|2565|2573|2565|2569|2555|3501
1594637700000|2020-07-13 10:55:00|2575|2573|2575|2568|2575|2573|2575|2561|960
1594638000000|2020-07-13 11:00:00|2580|2565|2585|2579|2597|2595|2573|2561|18244
1594638300000|2020-07-13 11:05:00|2582|2582|2585|2579|2585|2584|2582|2579|3553
1594638600000|2020-07-13 11:10:00|2583|2580|2590|2588|2590|2588|2582|2580|22351
1594638900000|2020-07-13 11:15:00|2592|2589|2590|2587|2597|2590|2585|2580|10761
1594639200000|2020-07-13 11:20:00|2589|2584|2585|2581|2589|2588|2585|2581|3761
1594639500000|2020-07-13 11:25:00|2588|2582|2588|2586|2588|2587|2587|2582|1508
1594639800000|2020-07-13 11:30:00|2587|2585|2587|2582|2588|2587|2584|2580|11514
1594640100000|2020-07-13 11:35:00|2584|2583|2591|2590|2591|2590|2584|2582|9978
1594640400000|2020-07-13 11:40:00|2590|2588|2596|2594|2596|2594|2590|2588|6074
1594640700000|2020-07-13 11:45:00|2595|2593|2590|2588|2597|2596|2590|2588|8247
1594641000000|2020-07-13 11:50:00|2597|2590|2593|2590|2597|2595|2592|2590|5135
1594641300000|2020-07-13 11:55:00|2595|2591|2588|2587|2595|2592|2588|2587|3420
1594641600000|2020-07-13 12:00:00|2590|2588|2592|2586|2592|2588|2584|2583|86109
1594641900000|2020-07-13 12:05:00|2591|2585|2591|2587|2592|2587|2591|2585|1408
1594642200000|2020-07-13 12:10:00|2590|2588|2590|2588|2592|2589|2589|2588|13227
1594642500000|2020-07-13 12:15:00|2588|2587|2589|2587|2591|2590|2588|2587|14561
1594642800000|2020-07-13 12:20:00|2591|2586|2589|2588|2591|2590|2588|2586|6627
1594643100000|2020-07-13 12:25:00|2588|2587|2589|2587|2589|2587|2588|2586|1639
1594643400000|2020-07-13 12:30:00|2588|2586|2582|2582|2589|2587|2582|2580|14299
1594643700000|2020-07-13 12:35:00|2588|2583|2588|2586|2588|2586|2585|2583|3408
1594644000000|2020-07-13 12:40:00|2587|2587|2583|2571|2588|2587|2581|2570|12472
1594644300000|2020-07-13 12:45:00|2580|2574|2590|2584|2591|2590|2579|2574|60674
1594644600000|2020-07-13 12:50:00|2591|2590|2590|2585|2592|2591|2587|2583|11552
1594644900000|2020-07-13 12:55:00|2589|2587|2588|2586|2591|2589|2588|2585|6265
1594645200000|2020-07-13 13:00:00|2589|2585|2589|2585|2589|2586|2587|2585|4841
1594645500000|2020-07-13 13:05:00|2591|2586|2594|2591|2594|2592|2589|2586|20223
1594645800000|2020-07-13 13:10:00|2592|2592|2593|2592|2595|2593|2592|2591|10348
1594646100000|2020-07-13 13:15:00|2594|2593|2596|2592|2598|2594|2594|2591|9678
1594646400000|2020-07-13 13:20:00|2595|2593|2586|2585|2596|2594|2586|2585|18976
1594646700000|2020-07-13 13:25:00|2588|2583|2582|2572|2588|2583|2567|2563|31302
1594647000000|2020-07-13 13:30:00|2584|2573|2585|2584|2605|2604|2577|2573|1428544
1594647300000|2020-07-13 13:35:00|2586|2585|2521|2520|2586|2585|2517|2516|1930332
1594647600000|2020-07-13 13:40:00|2520|2519|2527|2526|2538|2537|2513|2512|1083880
1594647900000|2020-07-13 13:45:00|2526|2525|2513|2512|2526|2525|2512|2511|853321
1594648200000|2020-07-13 13:50:00|2514|2513|2509|2508|2526|2525|2509|2508|730380
1594648500000|2020-07-13 13:55:00|2508|2507|2502|2501|2516|2515|2502|2501|577794
1594648800000|2020-07-13 14:00:00|2501|2500|2507|2506|2510|2509|2495|2494|963055
1594649100000|2020-07-13 14:05:00|2508|2507|2525|2524|2525|2524|2503|2502|599162
1594649400000|2020-07-13 14:10:00|2526|2525|2540|2539|2543|2542|2523|2522|764767
1594649700000|2020-07-13 14:15:00|2539|2538|2547|2546|2552|2551|2538|2537|787669
1594650000000|2020-07-13 14:20:00|2548|2547|2543|2542|2553|2552|2543|2542|388484
1594650300000|2020-07-13 14:25:00|2542|2541|2546|2545|2547|2546|2539|2538|394225
1594650600000|2020-07-13 14:30:00|2547|2546|2544|2543|2549|2548|2543|2542|396123
1594650900000|2020-07-13 14:35:00|2545|2544|2531|2530|2548|2547|2530|2529|483741
1594651200000|2020-07-13 14:40:00|2532|2531|2532|2531|2537|2536|2530|2529|291598
1594651500000|2020-07-13 14:45:00|2531|2530|2532|2531|2533|2532|2524|2523|342821
1594651800000|2020-07-13 14:50:00|2531|2530|2539|2538|2539|2538|2527|2526|360511
1594652100000|2020-07-13 14:55:00|2538|2537|2545|2544|2545|2544|2535|2534|279692
1594652400000|2020-07-13 15:00:00|2544|2543|2545|2544|2546|2545|2535|2534|293019
1594652700000|2020-07-13 15:05:00|2544|2543|2540|2539|2545|2544|2539|2538|238000
1594653000000|2020-07-13 15:10:00|2541|2540|2533|2532|2541|2540|2532|2531|251030
1594653300000|2020-07-13 15:15:00|2534|2533|2528|2527|2535|2534|2527|2526|259678
1594653600000|2020-07-13 15:20:00|2529|2528|2537|2536|2538|2537|2528|2527|291851
1594653900000|2020-07-13 15:25:00|2538|2537|2530|2529|2540|2539|2528|2527|274398
1594654200000|2020-07-13 15:30:00|2531|2530|2532|2531|2534|2533|2528|2527|409025
1594654500000|2020-07-13 15:35:00|2533|2532|2529|2528|2533|2532|2526|2525|417653
1594654800000|2020-07-13 15:40:00|2528|2527|2534|2533|2535|2534|2527|2526|254031
1594655100000|2020-07-13 15:45:00|2533|2532|2537|2536|2537|2536|2529|2528|302292
1594655400000|2020-07-13 15:50:00|2538|2537|2537|2536|2538|2537|2530|2529|235456
1594655700000|2020-07-13 15:55:00|2536|2535|2534|2533|2536|2535|2532|2531|119792
1594656000000|2020-07-13 16:00:00|2535|2534|2537|2536|2538|2537|2534|2533|129634
1594656300000|2020-07-13 16:05:00|2538|2537|2533|2532|2538|2537|2531|2530|196584
1594656600000|2020-07-13 16:10:00|2532|2531|2533|2532|2534|2533|2530|2529|258647
1594656900000|2020-07-13 16:15:00|2534|2533|2532|2531|2535|2534|2530|2529|249560
1594657200000|2020-07-13 16:20:00|2531|2530|2533|2532|2535|2534|2531|2530|298753
1594657500000|2020-07-13 16:25:00|2534|2533|2533|2532|2535|2534|2532|2531|153602
1594657800000|2020-07-13 16:30:00|2534|2533|2542|2541|2543|2542|2534|2533|221672
1594658100000|2020-07-13 16:35:00|2541|2540|2548|2547|2549|2548|2540|2539|254763
1594658400000|2020-07-13 16:40:00|2549|2548|2546|2545|2550|2549|2546|2545|400940
1594658700000|2020-07-13 16:45:00|2545|2544|2550|2549|2550|2549|2541|2540|638337
1594659000000|2020-07-13 16:50:00|2549|2548|2553|2552|2556|2555|2547|2546|661110
1594659300000|2020-07-13 16:55:00|2554|2553|2558|2557|2559|2558|2553|2552|339853
1594659600000|2020-07-13 17:00:00|2559|2558|2554|2553|2559|2558|2553|2552|313518
1594659900000|2020-07-13 17:05:00|2553|2552|2557|2556|2557|2556|2553|2552|195145
1594660200000|2020-07-13 17:10:00|2556|2557|2563|2562|2565|2564|2556|2555|305015
1594660500000|2020-07-13 17:15:00|2564|2563|2567|2566|2571|2570|2564|2563|273686
1594660800000|2020-07-13 17:20:00|2566|2565|2563|2562|2569|2568|2563|2562|246108
1594661100000|2020-07-13 17:25:00|2562|2561|2556|2555|2562|2561|2553|2552|297213
1594661400000|2020-07-13 17:30:00|2557|2556|2564|2563|2564|2563|2554|2553|334412
1594661700000|2020-07-13 17:35:00|2565|2564|2566|2565|2568|2567|2562|2561|220340
1594662000000|2020-07-13 17:40:00|2565|2564|2579|2578|2579|2578|2565|2564|376676
1594662300000|2020-07-13 17:45:00|2578|2577|2575|2574|2580|2579|2575|2574|220962
1594662600000|2020-07-13 17:50:00|2576|2575|2574|2573|2577|2576|2572|2571|322869
1594662900000|2020-07-13 17:55:00|2575|2574|2571|2570|2578|2577|2570|2569|435521
1594663200000|2020-07-13 18:00:00|2570|2569|2571|2570|2572|2571|2564|2563|289002
1594663500000|2020-07-13 18:05:00|2570|2569|2568|2567|2574|2573|2565|2564|379253
1594663800000|2020-07-13 18:10:00|2569|2568|2568|2567|2572|2571|2564|2563|272849
1594664100000|2020-07-13 18:15:00|2567|2566|2569|2568|2570|2569|2565|2564|223472
1594664400000|2020-07-13 18:20:00|2568|2567|2567|2566|2572|2571|2565|2564|352582
1594664700000|2020-07-13 18:25:00|2568|2567|2578|2577|2578|2577|2566|2565|501460
1594665000000|2020-07-13 18:30:00|2579|2578|2575|2574|2579|2578|2567|2566|473501
1594665300000|2020-07-13 18:35:00|2574|2573|2566|2565|2577|2576|2564|2563|295992
1594665600000|2020-07-13 18:40:00|2565|2564|2566|2565|2569|2568|2563|2562|294519
1594665900000|2020-07-13 18:45:00|2567|2566|2571|2570|2573|2572|2564|2563|235099
1594666200000|2020-07-13 18:50:00|2570|2569|2575|2574|2576|2575|2568|2567|259676
1594666500000|2020-07-13 18:55:00|2574|2573|2571|2570|2574|2573|2567|2566|315212
1594666800000|2020-07-13 19:00:00|2572|2571|2572|2571|2573|2572|2568|2567|398935
1594667100000|2020-07-13 19:05:00|2573|2572|2563|2562|2573|2572|2562|2561|549169
1594667400000|2020-07-13 19:10:00|2564|2563|2570|2569|2570|2569|2562|2561|339181
1594667700000|2020-07-13 19:15:00|2569|2568|2569|2568|2576|2575|2567|2566|453387
1594668000000|2020-07-13 19:20:00|2568|2567|2568|2567|2573|2572|2568|2567|468097
1594668300000|2020-07-13 19:25:00|2569|2568|2564|2563|2571|2570|2563|2562|544234
1594668600000|2020-07-13 19:30:00|2565|2564|2559|2558|2566|2565|2559|2558|501347
1594668900000|2020-07-13 19:35:00|2560|2559|2542|2541|2563|2562|2542|2541|1049576
1594669200000|2020-07-13 19:40:00|2541|2540|2542|2541|2553|2552|2538|2537|1016805
1594669500000|2020-07-13 19:45:00|2543|2542|2538|2537|2544|2543|2534|2533|1093176
1594669800000|2020-07-13 19:50:00|2539|2538|2536|2535|2543|2542|2533|2532|1350254
1594670100000|2020-07-13 19:55:00|2537|2536|2543|2541|2546|2544|2535|2534|2622886
1594670400000|2020-07-13 20:00:00|2542|2542|2538|2533|2548|2542|2538|2530|158497
1594670700000|2020-07-13 20:05:00|2539|2535|2543|2537|2548|2547|2539|2535|23237
1594671000000|2020-07-13 20:10:00|2540|2538|2538|2535|2540|2538|2537|2535|10896
1594671300000|2020-07-13 20:15:00|2537|2536|2537|2535|2537|2536|2537|2535|4746
1594671600000|2020-07-13 20:20:00|2538|2536|2537|2535|2538|2536|2536|2535|4907
1594671900000|2020-07-13 20:25:00|2538|2536|2539|2535|2539|2538|2538|2535|6512
1594672200000|2020-07-13 20:30:00|2538|2536|2539|2536|2539|2536|2538|2535|1682
1594672500000|2020-07-13 20:35:00|2536|2535|2539|2538|2539|2538|2536|2535|4143
1594672800000|2020-07-13 20:40:00|||||||||5342
1594673100000|2020-07-13 20:45:00|2538|2536|2537|2536|2539|2538|2537|2536|2174
1594673400000|2020-07-13 20:50:00|2536|2535|2536|2535|2538|2535|2536|2535|4803
1594673700000|2020-07-13 20:55:00|2535|2531|2534|2533|2536|2533|2534|2531|2606
1594674000000|2020-07-13 21:00:00|2536|2534|2534|2533|2536|2534|2534|2533|1280
1594674300000|2020-07-13 21:05:00|2536|2531|2533|2531|2536|2532|2533|2531|13676
1594674600000|2020-07-13 21:10:00|2536|2535|2535|2534|2538|2535|2535|2531|23088
1594674900000|2020-07-13 21:15:00|2538|2535|2536|2535|2538|2536|2536|2532|5648
1594675200000|2020-07-13 21:20:00|2538|2534|2536|2532|2538|2534|2536|2532|2657
1594675500000|2020-07-13 21:25:00|2535|2533|2536|2535|2538|2535|2535|2533|7843
1594675800000|2020-07-13 21:30:00|2538|2536|2538|2536|2538|2536|2537|2536|6990
1594676100000|2020-07-13 21:35:00|2539|2535|2538|2536|2539|2538|2538|2535|16893
1594676400000|2020-07-13 21:40:00|2537|2535|2536|2535|2538|2535|2536|2535|4011
1594676700000|2020-07-13 21:45:00||2534||2533||2534||2533|1422
1594677000000|2020-07-13 21:50:00|2535|2534|2536|2533|2536|2534|2535|2533|1332
1594677300000|2020-07-13 21:55:00|||||||||909
1594677600000|2020-07-13 22:00:00|2537|2534|2540|2534|2540|2535|2537|2534|12604
1594677900000|2020-07-13 22:05:00|2539|2541|2545|2542|2545|2542|2539|2534|7718
1594678200000|2020-07-13 22:10:00|2546|2545|2544|2542|2546|2545|2544|2542|9030
1594678500000|2020-07-13 22:15:00|2543|2540|2544|2540|2544|2540|2543|2540|875
1594678800000|2020-07-13 22:20:00|2540|2538|2543|2540|2544|2540|2540|2538|1740
1594679100000|2020-07-13 22:25:00||2539||2542||2542||2539|500
1594679400000|2020-07-13 22:30:00|2544|2543|2544|2543|2546|2543|2544|2543|7295
1594679700000|2020-07-13 22:35:00|2543|2542|2543|2542|2543|2542|2542|2540|16351
1594680000000|2020-07-13 22:40:00|2542|2540|2542|2541|2542|2541|2542|2540|6246
1594680300000|2020-07-13 22:45:00|2543|2543|2548|2547|2548|2547|2543|2542|11020
1594680600000|2020-07-13 22:50:00|2549|2548|2550|2549|2550|2549|2549|2547|2975
1594680900000|2020-07-13 22:55:00|2549|2542|2548|2544|2550|2545|2548|2542|3249
1594681200000|2020-07-13 23:00:00|2547|2543|2547|2546|2547|2546|2547|2543|923
1594681500000|2020-07-13 23:05:00|2548|2547|2565|2548|2569|2565|2548|2547|15758
1594681800000|2020-07-13 23:10:00|2564|2550|2560|2551|2564|2556|2555|2550|408
1594682100000|2020-07-13 23:15:00|2551|2550|2560|2551|2560|2552|2551|2550|2568
1594682400000|2020-07-13 23:20:00|2559|2550|2559|2557|2559|2558|2557|2550|3625
1594682700000|2020-07-13 23:25:00|2558|2555|2558|2555|2558|2555|2557|2555|1766
1594683000000|2020-07-13 23:30:00|2559|2556|2566|2565|2566|2565|2559|2555|2727
1594683300000|2020-07-13 23:35:00|2569|2560|2569|2560|2573|2570|2567|2557|12378
1594683600000|2020-07-13 23:40:00|2568|2557|2564|2560|2568|2560|2560|2557|572
1594683900000|2020-07-13 23:45:00|2568|2567|2565|2558|2568|2567|2557|2556|5556
1594684200000|2020-07-13 23:50:00|2564|2560|2564|2558|2564|2560|2560|2558|998
1594684500000|2020-07-13 23:55:00|2560|2556|2555|2553|2560|2559|2555|2553|9749
1594713600000|2020-07-14 08:00:00|2601|2134|2545|2541|2601|2541|2545|2134|79
1594713900000|2020-07-14 08:05:00|||||||||100
1594714500000|2020-07-14 08:15:00|2541|2534|2540|2534|2541|2534|2540|2534|503
1594714800000|2020-07-14 08:20:00|2541|2530|2545|2535|2545|2535|2535|2520|197
1594715100000|2020-07-14 08:25:00|2533|2530|2545|2538|2545|2538|2533|2520|308
1594715700000|2020-07-14 08:35:00||2530||2539||2539||2530|0
1594716000000|2020-07-14 08:40:00||2540||2540||2540||2530|300
1594716300000|2020-07-14 08:45:00|2544|2530|2545|2530|2545|2530|2544|2530|285
1594716600000|2020-07-14 08:50:00|||||||||25
1594716900000|2020-07-14 08:55:00|2540||2545||2545||2540||0
1594717200000|2020-07-14 09:00:00|2536||2545||2545||2536||500
1594718100000|2020-07-14 09:15:00|2541|2541|2541|2530|2541|2541|2541|2530|1
1594718700000|2020-07-14 09:25:00||2536||2536||2536||2536|80
1594719000000|2020-07-14 09:30:00|||||||||413
1594719600000|2020-07-14 09:40:00|||||||||100
1594719900000|2020-07-14 09:45:00|||||||||1376
1594720500000|2020-07-14 09:55:00|||||||||502
1594720800000|2020-07-14 10:00:00|||||||||500
1594721100000|2020-07-14 10:05:00|||||||||125
1594721400000|2020-07-14 10:10:00|2545|2538|2545|2538|2545|2538|2545|2538|129
1594721700000|2020-07-14 10:15:00|2544||2544||2545||2544||219
1594722000000|2020-07-14 10:20:00||2536||2540||2540||2536|0
1594722300000|2020-07-14 10:25:00|2545|2541|2544|2540|2545|2541|2544|2540|552
1594722600000|2020-07-14 10:30:00|2545|2543|2544|2542|2545|2543|2544|2540|100
1594722900000|2020-07-14 10:35:00|2545|2540|2544|2540|2545|2540|2544|2536|298
1594723200000|2020-07-14 10:40:00||2542||2543||2543||2540|0
1594723500000|2020-07-14 10:45:00|2545|2545|2592|2540|2592|2545|2545|2540|920
1594723800000|2020-07-14 10:50:00|2570|2542|2570|2542|2570|2542|2570|2542|39
1594724100000|2020-07-14 10:55:00|2550|2545|2570|2545|2570|2545|2550|2542|2681
1594724400000|2020-07-14 11:00:00|2552|2552|2589|2580|2598|2596|2552|2545|52131
1594724700000|2020-07-14 11:05:00|2590|2581|2590|2583|2595|2588|2584|2581|7692
1594725000000|2020-07-14 11:10:00|2588|2584|2560|2552|2588|2584|2560|2550|7482
1594725300000|2020-07-14 11:15:00|2559|2553|2575|2570|2588|2572|2553|2552|5830
1594725600000|2020-07-14 11:20:00|2574|2571|2574|2571|2574|2571|2568|2563|2803
1594725900000|2020-07-14 11:25:00|2573|2572|2574|2573|2586|2575|2573|2570|7295
1594726200000|2020-07-14 11:30:00|2585|2576|2575|2570|2585|2581|2575|2570|4786
1594726500000|2020-07-14 11:35:00|2580|2565|2571|2569|2580|2569|2568|2563|7437
1594726800000|2020-07-14 11:40:00|2570|2568|2570|2567|2570|2568|2566|2561|2904
1594727100000|2020-07-14 11:45:00|2571|2568|2428|2421|2571|2570|2382|2381|189452
1594727400000|2020-07-14 11:50:00|2426|2419|2440|2436|2500|2475|2418|2403|195377
1594727700000|2020-07-14 11:55:00|2441|2440|2460|2453|2470|2464|2439|2435|107270
1594728000000|2020-07-14 12:00:00|2459|2455|2460|2455|2485|2483|2449|2442|254203
1594728300000|2020-07-14 12:05:00|2459|2456|2464|2459|2470|2465|2456|2455|64279
1594728600000|2020-07-14 12:10:00|2463|2463|2441|2440|2465|2463|2441|2440|235882
1594728900000|2020-07-14 12:15:00|2443|2441|2441|2438|2449|2446|2435|2430|172945
1594729200000|2020-07-14 12:20:00|2440|2439|2439|2433|2445|2444|2435|2433|145544
1594729500000|2020-07-14 12:25:00|2438|2434|2432|2431|2439|2435|2429|2427|106363
1594729800000|2020-07-14 12:30:00|2433|2435|2438|2435|2459|2456|2433|2431|154889
1594730100000|2020-07-14 12:35:00|2439|2436|2428|2426|2439|2437|2423|2422|150494
1594730400000|2020-07-14 12:40:00|2427|2425|2426|2425|2432|2431|2424|2422|174810
1594730700000|2020-07-14 12:45:00|2427|2426|2426|2425|2432|2431|2424|2422|89618
1594731000000|2020-07-14 12:50:00|2424|2424|2415|2413|2428|2425|2415|2413|154437
1594731300000|2020-07-14 12:55:00|2413|2411|2410|2405|2415|2413|2404|2403|96764
1594731600000|2020-07-14 13:00:00|2409|2407|2390|2386|2410|2408|2387|2385|240323
1594731900000|2020-07-14 13:05:00|2387|2387|2398|2396|2399|2398|2387|2385|152104
1594732200000|2020-07-14 13:10:00|2397|2397|2402|2400|2409|2407|2397|2397|107622
1594732500000|2020-07-14 13:15:00|2401|2399|2380|2377|2401|2400|2376|2374|246279
1594732800000|2020-07-14 13:20:00|2381|2378|2385|2384|2389|2388|2376|2374|106421
1594733100000|2020-07-14 13:25:00|2384|2383|2394|2388|2394|2393|2384|2382|112066
1594733400000|2020-07-14 13:30:00|2395|2392|2360|2359|2425|2419|2357|2356|5304546
1594733700000|2020-07-14 13:35:00|2361|2358|2372|2371|2375|2374|2334|2333|4616235
1594734000000|2020-07-14 13:40:00|2371|2370|2379|2378|2384|2383|2355|2354|3320626
1594734300000|2020-07-14 13:45:00|2378|2377|2368|2367|2382|2381|2364|2363|1536965
1594734600000|2020-07-14 13:50:00|2367|2366|2395|2394|2398|2397|2355|2354|2161081
1594734900000|2020-07-14 13:55:00|2396|2395|2394|2393|2415|2414|2391|2390|2729840
1594735200000|2020-07-14 14:00:00|2393|2392|2397|2396|2407|2406|2377|2377|1521236
1594735500000|2020-07-14 14:05:00|2396|2395|2360|2359|2396|2395|2359|2358|1759210
1594735800000|2020-07-14 14:10:00|2361|2360|2377|2376|2382|2381|2361|2360|1426698
1594736100000|2020-07-14 14:15:00|2378|2377|2385|2384|2393|2392|2376|2375|921762
1594736400000|2020-07-14 14:20:00|2384|2383|2379|2378|2393|2392|2378|2377|792299
1594736700000|2020-07-14 14:25:00|2378|2377|2385|2384|2387|2386|2373|2372|800546
1594737000000|2020-07-14 14:30:00|2386|2385|2392|2391|2392|2391|2385|2384|698646
1594737300000|2020-07-14 14:35:00|2393|2392|2385|2384|2393|2392|2376|2375|947736
1594737600000|2020-07-14 14:40:00|2386|2385|2396|2395|2400|2399|2384|2383|883469
1594737900000|2020-07-14 14:45:00|2397|2396|2384|2383|2399|2398|2382|2381|717772
1594738200000|2020-07-14 14:50:00|2383|2382|2394|2393|2395|2394|2379|2378|813208
1594738500000|2020-07-14 14:55:00|2393|2392|2390|2389|2393|2393|2383|2382|1019453
1594738800000|2020-07-14 15:00:00|2391|2390|2395|2394|2403|2402|2389|2388|845179
1594739100000|2020-07-14 15:05:00|2394|2393|2386|2385|2398|2397|2386|2385|969379
1594739400000|2020-07-14 15:10:00|2387|2386|2376|2375|2394|2393|2367|2366|3058649
1594739700000|2020-07-14 15:15:00|2375|2374|2417|2416|2439|2438|2375|2374|3218316
1594740000000|2020-07-14 15:20:00|2418|2417|2392|2391|2431|2430|2386|2385|2218823
1594740300000|2020-07-14 15:25:00|2393|2392|2392|2391|2403|2402|2391|2390|1259277
1594740600000|2020-07-14 15:30:00|2393|2392|2409|2408|2409|2408|2392|2392|1244333
1594740900000|2020-07-14 15:35:00|2408|2407|2405|2404|2409|2408|2400|2399|1069673
1594741200000|2020-07-14 15:40:00|2404|2403|2413|2412|2414|2413|2403|2402|802527
1594741500000|2020-07-14 15:45:00|2414|2413|2417|2416|2419|2418|2407|2406|714522
1594741800000|2020-07-14 15:50:00|2418|2417|2422|2421|2423|2422|2412|2411|540272
1594742100000|2020-07-14 15:55:00|2423|2422|2435|2435|2436|2435|2421|2420|851084
1594742400000|2020-07-14 16:00:00|2436|2436|2426|2425|2438|2437|2419|2418|886029
1594742700000|2020-07-14 16:05:00|2427|2426|2419|2418|2429|2428|2416|2415|540339
1594743000000|2020-07-14 16:10:00|2418|2417|2426|2425|2428|2427|2418|2417|840097
1594743300000|2020-07-14 16:15:00|2427|2426|2413|2412|2428|2427|2412|2411|731282
1594743600000|2020-07-14 16:20:00|2414|2413|2414|2413|2417|2416|2409|2408|510044
1594743900000|2020-07-14 16:25:00|2415|2414|2415|2414|2417|2416|2412|2411|498424
1594744200000|2020-07-14 16:30:00|2416|2415|2417|2416|2426|2425|2416|2415|611587
1594744500000|2020-07-14 16:35:00|2418|2417|2405|2404|2420|2419|2403|2402|577220
1594744800000|2020-07-14 16:40:00|2406|2405|2401|2400|2406|2405|2400|2399|482922
1594745100000|2020-07-14 16:45:00|2402|2401|2404|2403|2410|2409|2402|2401|686495
1594745400000|2020-07-14 16:50:00|2405|2404|2401|2400|2406|2405|2401|2400|464697
1594745700000|2020-07-14 16:55:00|2400|2399|2403|2402|2406|2405|2397|2396|750781
1594746000000|2020-07-14 17:00:00|2404|2403|2408|2407|2412|2411|2402|2401|548531
1594746300000|2020-07-14 17:05:00|2407|2406|2401|2400|2410|2409|2400|2399|639625
1594746600000|2020-07-14 17:10:00|2402|2401|2399|2398|2406|2405|2399|2398|421304
1594746900000|2020-07-14 17:15:00|2398|2397|2394|2393|2398|2397|2394|2393|541666
1594747200000|2020-07-14 17:20:00|2395|2394|2396|2395|2409|2408|2395|2394|2087584
1594747500000|2020-07-14 17:25:00|2395|2394|2389|2388|2399|2398|2388|2387|877510
1594747800000|2020-07-14 17:30:00|2388|2387|2385|2384|2392|2391|2383|2382|554452
1594748100000|2020-07-14 17:35:00|2386|2385|2393|2392|2394|2393|2383|2382|585568
1594748400000|2020-07-14 17:40:00|2392|2391|2392|2391|2395|2394|2390|2389|331230
1594748700000|2020-07-14 17:45:00|2393|2392|2398|2397|2399|2398|2392|2391|386910
1594749000000|2020-07-14 17:50:00|2399|2398|2397|2396|2404|2403|2397|2396|576785
1594749300000|2020-07-14 17:55:00|2398|2397|2400|2399|2400|2399|2391|2390|409388
1594749600000|2020-07-14 18:00:00|2399|2398|2406|2405|2409|2408|2399|2398|707206
1594749900000|2020-07-14 18:05:00|2407|2406|2406|2405|2411|2410|2405|2404|611737
1594750200000|2020-07-14 18:10:00|2407|2406|2408|2407|2410|2409|2405|2404|511539
1594750500000|2020-07-14 18:15:00|2409|2408|2417|2416|2419|2418|2408|2407|750677
1594750800000|2020-07-14 18:20:00|2416|2415|2409|2408|2422|2421|2407|2406|914016
1594751100000|2020-07-14 18:25:00|2408|2407|2407|2406|2408|2408|2402|2401|901164
1594751400000|2020-07-14 18:30:00|2408|2407|2410|2409|2412|2411|2406|2405|432202
1594751700000|2020-07-14 18:35:00|2411|2410|2411|2410|2416|2415|2406|2405|342855
1594752000000|2020-07-14 18:40:00|2412|2411|2415|2414|2415|2414|2408|2407|524468
1594752300000|2020-07-14 18:45:00|2414|2413|2415|2414|2419|2418|2413|2412|513549
1594752600000|2020-07-14 18:50:00|2414|2413|2418|2417|2420|2419|2413|2412|517113
1594752900000|2020-07-14 18:55:00|2419|2418|2418|2417|2419|2418|2416|2415|486337
1594753200000|2020-07-14 19:00:00|2417|2416|2422|2421|2423|2422|2416|2415|567383
1594753500000|2020-07-14 19:05:00|2423|2422|2422|2421|2425|2424|2421|2420|533215
1594753800000|2020-07-14 19:10:00|2423|2422|2418|2417|2428|2427|2418|2417|605307
1594754100000|2020-07-14 19:15:00|2417|2416|2416|2415|2418|2417|2414|2413|779726
1594754400000|2020-07-14 19:20:00|2417|2416|2418|2417|2418|2417|2414|2413|630265
1594754700000|2020-07-14 19:25:00|2419|2418|2421|2420|2424|2423|2416|2415|612228
1594755000000|2020-07-14 19:30:00|2422|2421|2424|2423|2427|2426|2421|2421|826997
1594755300000|2020-07-14 19:35:00|2423|2422|2426|2425|2430|2429|2423|2422|1056320
1594755600000|2020-07-14 19:40:00|2425|2424|2428|2427|2430|2429|2425|2424|680036
1594755900000|2020-07-14 19:45:00|2429|2428|2434|2433|2435|2434|2429|2428|1346617
1594756200000|2020-07-14 19:50:00|2433|2432|2434|2433|2438|2437|2430|2429|1435627
1594756500000|2020-07-14 19:55:00|2433|2432|2426|2425|2437|2436|2424|2423|3577160
1594756800000|2020-07-14 20:00:00|2427|2423|2427|2423|2437|2426|2424|2423|716416
1594757100000|2020-07-14 20:05:00|2426|2422|2420|2419|2427|2422|2420|2415|7007
1594757400000|2020-07-14 20:10:00|2419|2418|2420|2416|2420|2419|2416|2415|9775
1594757700000|2020-07-14 20:15:00|2419|2417|2419|2416|2419|2417|2419|2416|20093
1594758000000|2020-07-14 20:20:00|2418|2417|2416|2415|2419|2418|2416|2415|6522
1594758300000|2020-07-14 20:25:00|2419|2416|2417|2416|2419|2417|2417|2415|57065
1594758600000|2020-07-14 20:30:00|2419|2417|2419|2416|2419|2417|2418|2416|2643
1594758900000|2020-07-14 20:35:00||2417||2418||2418||2417|1469
1594759200000|2020-07-14 20:40:00|2420|2417|2423|2420|2424|2420|2420|2417|11977
1594759500000|2020-07-14 20:45:00|2424|2421|2424|2422|2424|2422|2424|2420|969
1594759800000|2020-07-14 20:50:00|2423|2421|2424|2423|2424|2423|2422|2417|9569
1594760100000|2020-07-14 20:55:00|2422|2417|2424|2417|2424|2421|2422|2417|4370
1594760400000|2020-07-14 21:00:00|2423|2419|2423|2418|2423|2419|2420|2418|5509
1594760700000|2020-07-14 21:05:00|2424|2421|2432|2428|2432|2428|2423|2421|19256
1594761000000|2020-07-14 21:10:00|2431|2430|2449|2446|2449|2448|2431|2428|47324
1594761300000|2020-07-14 21:15:00|2448|2447|2456|2450|2458|2456|2446|2445|49239
1594761600000|2020-07-14 21:20:00|2455|2451|2453|2451|2456|2454|2453|2451|36755
1594761900000|2020-07-14 21:25:00|2454|2450|2450|2442|2454|2451|2449|2440|18083
1594762200000|2020-07-14 21:30:00|2448|2443|2454|2450|2454|2450|2445|2443|9659
1594762500000|2020-07-14 21:35:00|2455|2454|2454|2449|2458|2455|2450|2449|15846
1594762800000|2020-07-14 21:40:00|2450|2452|2453|2449|2455|2454|2450|2449|19508
1594763100000|2020-07-14 21:45:00|2450|2450|2455|2453|2455|2453|2450|2449|6499
1594763400000|2020-07-14 21:50:00|2454|2452|2453|2452|2455|2453|2453|2452|3992
1594763700000|2020-07-14 21:55:00|2452|2450|2452|2450|2453|2452|2451|2447|15324
1594764000000|2020-07-14 22:00:00|2451|2449|2441|2440|2451|2449|2441|2440|15518
1594764300000|2020-07-14 22:05:00|2444|2441|2446|2444|2448|2446|2444|2441|6961
1594764600000|2020-07-14 22:10:00|2444|2443|2451|2447|2451|2449|2444|2443|8177
1594764900000|2020-07-14 22:15:00|2452|2451|2449|2447|2453|2451|2447|2446|9474
1594765200000|2020-07-14 22:20:00|2450|2450|2453|2450|2453|2450|2450|2447|8291
1594765500000|2020-07-14 22:25:00|2454|2451|2455|2452|2458|2455|2454|2451|17148
1594765800000|2020-07-14 22:30:00|2454|2453|2454|2450|2458|2456|2450|2447|11415
1594766100000|2020-07-14 22:35:00|2455|2451|2457|2453|2458|2455|2453|2451|8180
1594766400000|2020-07-14 22:40:00|2458|2455|2455|2453|2458|2457|2455|2450|3432
1594766700000|2020-07-14 22:45:00|2457|2455|2459|2455|2459|2457|2457|2453|10404
1594767000000|2020-07-14 22:50:00|2457|2456|2458|2455|2459|2458|2457|2455|23667
1594767300000|2020-07-14 22:55:00|2459|2450|2455|2450|2459|2454|2453|2450|5287
1594767600000|2020-07-14 23:00:00|2453|2451|2455|2452|2455|2453|2452|2451|3035
1594767900000|2020-07-14 23:05:00||2453||2453||2453||2452|638
1594768200000|2020-07-14 23:10:00|2459|2455|2458|2456|2459|2457|2457|2455|2250
1594768500000|2020-07-14 23:15:00|2457|2457|2459|2458|2459|2458|2456|2455|4621
1594768800000|2020-07-14 23:20:00|2458|2453|2458|2455|2458|2455|2453|2452|4079
1594769100000|2020-07-14 23:25:00|2455|2456|2458|2456|2458|2456|2455|2452|7907
1594769400000|2020-07-14 23:30:00|2459|2455|2459|2458|2459|2458|2459|2455|3652
1594769700000|2020-07-14 23:35:00|2458|2455|2458|2454|2458|2457|2456|2452|4000
1594770000000|2020-07-14 23:40:00||2455||2456||2457||2455|2556
1594770300000|2020-07-14 23:45:00|2457|2455|2457|2456|2459|2458|2457|2455|11471
1594770600000|2020-07-14 23:50:00|2455|2455|2457|2453|2457|2455|2455|2453|3549
1594770900000|2020-07-14 23:55:00|2454|2457|2459|2458|2459|2458|2454|2457|5465
1594800000000|2020-07-15 08:00:00|3200|1500|2475|2459|3200|2465|2475|1500|519
1594800300000|2020-07-15 08:05:00||2461||2459||2461||2459|55
1594800600000|2020-07-15 08:10:00|2470|2458|2470|2459|2475|2470|2470|2452|965
1594800900000|2020-07-15 08:15:00|2469||2469||2469||2469||0
1594801200000|2020-07-15 08:20:00||2461||2461||2461||2461|70
1594801500000|2020-07-15 08:25:00|2458|2458|2466|2450|2469|2458|2458|2450|1392
1594801800000|2020-07-15 08:30:00|2463|2463|2463|2451|2469|2463|2463|2450|822
1594802100000|2020-07-15 08:35:00|2460||2460||2460||2460||10
1594802400000|2020-07-15 08:40:00|2455|2450|2463|2451|2463|2451|2455|2450|390
1594802700000|2020-07-15 08:45:00|2460|2450|2460|2450|2460|2450|2460|2450|261
1594803000000|2020-07-15 08:50:00|2463|2460|2463|2451|2463|2460|2463|2450|400
1594803300000|2020-07-15 08:55:00|||||||||40
1594803600000|2020-07-15 09:00:00|2460||2460||2460||2460||8
1594803900000|2020-07-15 09:05:00|2450|2450|2463|2449|2463|2450|2450|2425|2317
1594804200000|2020-07-15 09:10:00||2427||2450||2450||2427|200
1594804500000|2020-07-15 09:15:00||2427||2450||2450||2427|200
1594804800000|2020-07-15 09:20:00||2449||2449||2449||2449|100
1594805100000|2020-07-15 09:25:00|2451|2427|2463|2430|2463|2450|2450|2427|1098
1594805400000|2020-07-15 09:30:00|2451|2431|2459|2443|2463|2449|2447|2430|93
1594805700000|2020-07-15 09:35:00||2449||2449||2449||2449|0
1594806000000|2020-07-15 09:40:00||2450||2449||2450||2449|100
1594806300000|2020-07-15 09:45:00||2444||2445||2445||2430|200
1594806600000|2020-07-15 09:50:00||2430||2444||2444||2430|0
1594806900000|2020-07-15 09:55:00||2442||2443||2443||2430|101
1594807200000|2020-07-15 10:00:00||2450||2450||2450||2450|290
1594807500000|2020-07-15 10:05:00||2451||2451||2451||2451|75
1594807800000|2020-07-15 10:10:00|2462|2450|2463|2460|2463|2460|2462|2450|261
1594808100000|2020-07-15 10:15:00||2454||2455||2461||2454|594
1594808400000|2020-07-15 10:20:00|2465|2456|2474|2457|2475|2470|2465|2455|13025
1594808700000|2020-07-15 10:25:00|2475|2455|2474|2462|2475|2474|2474|2455|2328
1594809000000|2020-07-15 10:30:00|2470|2461|2474|2461|2474|2473|2470|2461|1936
1594809300000|2020-07-15 10:35:00|2470|2465|2470|2465|2470|2465|2470|2465|10
1594809600000|2020-07-15 10:40:00||2461||2467||2467||2461|41
1594809900000|2020-07-15 10:45:00||2464||2465||2465||2461|569
1594810200000|2020-07-15 10:50:00|2474|2466|2475|2466|2475|2474|2474|2465|10487
1594810500000|2020-07-15 10:55:00|2477|2467|2477|2471|2477|2476|2477|2466|918
1594810800000|2020-07-15 11:00:00|2472|2466|2472|2469|2472|2475|2467|2461|4303
1594811100000|2020-07-15 11:05:00|2470|2470|2482|2481|2482|2481|2470|2470|6933
1594811400000|2020-07-15 11:10:00|2480|2479|2480|2478|2482|2480|2479|2478|8773
1594811700000|2020-07-15 11:15:00|2481|2480|2483|2481|2486|2484|2481|2478|9659
1594812000000|2020-07-15 11:20:00|2482|2480|2479|2478|2482|2480|2479|2478|2905
1594812300000|2020-07-15 11:25:00|2480|2479|2480|2478|2480|2479|2479|2478|10115
1594812600000|2020-07-15 11:30:00|2479|2479|2493|2491|2493|2491|2479|2478|11327
1594812900000|2020-07-15 11:35:00|2492|2490|2489|2487|2492|2491|2487|2485|16852
1594813200000|2020-07-15 11:40:00|2487|2486|2483|2480|2487|2486|2482|2480|8016
1594813500000|2020-07-15 11:45:00|2481|2481|2487|2485|2487|2485|2481|2480|3257
1594813800000|2020-07-15 11:50:00|2486|2481|2495|2492|2495|2495|2485|2481|9656
1594814100000|2020-07-15 11:55:00|2494|2493|2489|2481|2494|2493|2489|2481|10422
1594814400000|2020-07-15 12:00:00|2490|2483|2494|2492|2494|2493|2483|2481|76217
1594814700000|2020-07-15 12:05:00|2495|2494|2501|2500|2504|2503|2494|2492|61484
1594815000000|2020-07-15 12:10:00|2503|2501|2496|2495|2505|2504|2496|2495|19192
1594815300000|2020-07-15 12:15:00|2495|2493|2496|2495|2496|2495|2494|2492|11608
1594815600000|2020-07-15 12:20:00|2495|2493|2495|2491|2495|2494|2491|2490|10380
1594815900000|2020-07-15 12:25:00|2492|2490|2490|2490|2495|2493|2490|2490|7034
1594816200000|2020-07-15 12:30:00|2494|2489|2495|2494|2495|2494|2491|2489|9528
1594816500000|2020-07-15 12:35:00|2496|2492|2504|2500|2506|2505|2496|2492|35294
1594816800000|2020-07-15 12:40:00|2502|2501|2499|2491|2505|2504|2496|2491|9929
1594817100000|2020-07-15 12:45:00|2498|2492|2505|2502|2505|2502|2494|2492|20636
1594817400000|2020-07-15 12:50:00|2504|2497|2505|2499|2508|2506|2498|2495|34484
1594817700000|2020-07-15 12:55:00|2503|2500|2497|2496|2505|2501|2497|2495|31067
1594818000000|2020-07-15 13:00:00|2496|2495|2492|2490|2498|2497|2487|2485|44472
1594818300000|2020-07-15 13:05:00|2485|2485|2486|2483|2492|2490|2483|2482|61974
1594818600000|2020-07-15 13:10:00|2488|2484|2486|2485|2495|2491|2482|2481|26270
1594818900000|2020-07-15 13:15:00|2489|2486|2489|2485|2494|2489|2484|2482|21301
1594819200000|2020-07-15 13:20:00|2488|2488|2480|2477|2490|2488|2479|2477|32228
1594819500000|2020-07-15 13:25:00|2479|2478|2504|2490|2504|2501|2478|2478|35999
1594819800000|2020-07-15 13:30:00|2503|2497|2528|2527|2530|2529|2489|2489|3617999
1594820100000|2020-07-15 13:35:00|2529|2528|2534|2533|2547|2546|2524|2523|2404557
1594820400000|2020-07-15 13:40:00|2533|2534|2529|2528|2540|2539|2527|2526|1307780
1594820700000|2020-07-15 13:45:00|2530|2529|2547|2546|2555|2554|2528|2527|1714932
1594821000000|2020-07-15 13:50:00|2546|2545|2539|2538|2552|2551|2533|2532|999419
1594821300000|2020-07-15 13:55:00|2538|2537|2532|2531|2543|2542|2528|2527|674356
1594821600000|2020-07-15 14:00:00|2533|2532|2514|2513|2534|2533|2509|2508|1105906
1594821900000|2020-07-15 14:05:00|2513|2512|2508|2507|2518|2517|2502|2501|1204971
1594822200000|2020-07-15 14:10:00|2507|2506|2515|2514|2520|2519|2504|2503|625516
1594822500000|2020-07-15 14:15:00|2514|2513|2526|2525|2528|2527|2513|2512|458531
1594822800000|2020-07-15 14:20:00|2527|2526|2523|2522|2531|2530|2520|2519|554803
1594823100000|2020-07-15 14:25:00|2524|2523|2525|2524|2530|2529|2518|2517|555405
1594823400000|2020-07-15 14:30:00|2526|2525|2530|2529|2533|2532|2523|2522|621060
1594823700000|2020-07-15 14:35:00|2531|2530|2528|2527|2532|2531|2526|2525|446570
1594824000000|2020-07-15 14:40:00|2527|2526|2525|2524|2530|2529|2525|2524|527179
1594824300000|2020-07-15 14:45:00|2526|2525|2522|2521|2527|2526|2519|2518|453846
1594824600000|2020-07-15 14:50:00|2523|2522|2518|2517|2526|2525|2517|2516|372651
1594824900000|2020-07-15 14:55:00|2517|2516|2524|2523|2525|2524|2516|2515|561375
1594825200000|2020-07-15 15:00:00|2525|2524|2509|2508|2528|2527|2508|2507|525199
1594825500000|2020-07-15 15:05:00|2508|2507|2509|2508|2510|2509|2501|2500|721159
1594825800000|2020-07-15 15:10:00|2510|2509|2505|2504|2514|2513|2501|2500|462566
1594826100000|2020-07-15 15:15:00|2504|2503|2496|2495|2506|2505|2491|2490|573468
1594826400000|2020-07-15 15:20:00|2497|2496|2486|2485|2497|2496|2485|2484|457414
1594826700000|2020-07-15 15:25:00|2487|2486|2500|2499|2502|2501|2485|2484|684942
1594827000000|2020-07-15 15:30:00|2501|2500|2501|2500|2506|2505|2500|2499|470376
1594827300000|2020-07-15 15:35:00|2500|2499|2504|2503|2507|2506|2500|2499|443093
1594827600000|2020-07-15 15:40:00|2503|2502|2511|2510|2512|2511|2501|2500|575289
1594827900000|2020-07-15 15:45:00|2510|2509|2506|2505|2516|2515|2503|2502|549302
1594828200000|2020-07-15 15:50:00|2507|2506|2508|2507|2509|2508|2501|2500|663180
1594828500000|2020-07-15 15:55:00|2507|2506|2503|2502|2511|2510|2502|2501|337547
1594828800000|2020-07-15 16:00:00|2502|2501|2495|2494|2504|2503|2494|2493|513074
1594829100000|2020-07-15 16:05:00|2494|2493|2500|2499|2502|2501|2493|2492|507260
1594829400000|2020-07-15 16:10:00|2499|2498|2501|2500|2502|2501|2495|2494|487488
1594829700000|2020-07-15 16:15:00|2500|2499|2508|2507|2509|2508|2500|2499|266924
1594830000000|2020-07-15 16:20:00|2509|2508|2510|2509|2511|2510|2503|2502|312605
1594830300000|2020-07-15 16:25:00|2509|2508|2502|2501|2509|2508|2502|2501|329341
1594830600000|2020-07-15 16:30:00|2501|2500|2500|2499|2503|2502|2497|2496|598420
1594830900000|2020-07-15 16:35:00|2499|2498|2496|2495|2504|2503|2496|2495|311032
1594831200000|2020-07-15 16:40:00|2495|2494|2500|2499|2500|2499|2494|2493|249624
1594831500000|2020-07-15 16:45:00|2499|2498|2499|2498|2501|2500|2498|2497|282228
1594831800000|2020-07-15 16:50:00|2500|2499|2498|2497|2500|2499|2498|2497|147999
1594832100000|2020-07-15 16:55:00|2497|2496|2496|2495|2498|2497|2494|2493|157475
1594832400000|2020-07-15 17:00:00|2495|2496|2507|2506|2508|2507|2495|2496|1014137
1594832700000|2020-07-15 17:05:00|2506|2505|2507|2506|2510|2509|2503|2502|301144
1594833000000|2020-07-15 17:10:00|2508|2507|2502|2501|2508|2507|2502|2501|598700
1594833300000|2020-07-15 17:15:00|2501|2500|2502|2501|2503|2502|2501|2500|205801
1594833600000|2020-07-15 17:20:00|2501|2500|2507|2506|2509|2508|2501|2500|306347
1594833900000|2020-07-15 17:25:00|2506|2505|2502|2501|2507|2506|2500|2499|365345
1594834200000|2020-07-15 17:30:00|2501|2500|2503|2502|2504|2503|2501|2500|267247
1594834500000|2020-07-15 17:35:00|2502|2501|2507|2506|2509|2508|2502|2501|364566
1594834800000|2020-07-15 17:40:00|2506|2505|2506|2505|2508|2507|2506|2505|190976
1594835100000|2020-07-15 17:45:00|2505|2504|2507|2506|2508|2507|2503|2502|236659
1594835400000|2020-07-15 17:50:00|2506|2505|2506|2505|2508|2507|2505|2504|207653
1594835700000|2020-07-15 17:55:00|2507|2506|2511|2510|2511|2510|2506|2505|236901
1594836000000|2020-07-15 18:00:00|2510|2509|2511|2510|2516|2515|2508|2507|625264
1594836300000|2020-07-15 18:05:00|2512|2511|2507|2506|2513|2512|2507|2506|525388
1594836600000|2020-07-15 18:10:00|2508|2507|2507|2506|2511|2510|2507|2506|226357
1594836900000|2020-07-15 18:15:00|2506|2505|2506|2505|2509|2508|2506|2505|219226
1594837200000|2020-07-15 18:20:00|2505|2504|2514|2513|2514|2513|2505|2504|360140
1594837500000|2020-07-15 18:25:00|2513|2512|2516|2515|2518|2517|2511|2510|211121
1594837800000|2020-07-15 18:30:00|2517|2516|2523|2522|2525|2524|2516|2516|561593
1594838100000|2020-07-15 18:35:00|2524|2523|2525|2524|2527|2526|2523|2522|566271
1594838400000|2020-07-15 18:40:00|2526|2525|2526|2525|2532|2531|2526|2525|748483
1594838700000|2020-07-15 18:45:00|2525|2524|2531|2530|2532|2531|2525|2524|494768
1594839000000|2020-07-15 18:50:00|2532|2531|2528|2527|2536|2535|2528|2527|400877
1594839300000|2020-07-15 18:55:00|2527|2526|2525|2524|2531|2530|2525|2524|434202
1594839600000|2020-07-15 19:00:00|2526|2525|2531|2530|2531|2530|2526|2525|473154
1594839900000|2020-07-15 19:05:00|2532|2531|2533|2532|2535|2534|2530|2529|596155
1594840200000|2020-07-15 19:10:00|2532|2531|2528|2527|2533|2532|2528|2527|521071
1594840500000|2020-07-15 19:15:00|2527|2526|2529|2528|2530|2529|2521|2520|588382
1594840800000|2020-07-15 19:20:00|2528|2527|2531|2530|2531|2530|2527|2526|341044
1594841100000|2020-07-15 19:25:00|2532|2531|2536|2535|2537|2536|2530|2529|367878
1594841400000|2020-07-15 19:30:00|2537|2536|2539|2538|2539|2538|2534|2533|589448
1594841700000|2020-07-15 19:35:00|2540|2539|2541|2540|2542|2541|2538|2537|795287
1594842000000|2020-07-15 19:40:00|2540|2539|2541|2540|2542|2541|2538|2537|784803
1594842300000|2020-07-15 19:45:00|2542|2541|2545|2544|2545|2544|2540|2539|778928
1594842600000|2020-07-15 19:50:00|2544|2543|2540|2539|2547|2546|2539|2538|1044680
1594842900000|2020-07-15 19:55:00|2539|2538|2535|2534|2540|2539|2534|2533|1937772
1594843200000|2020-07-15 20:00:00|2536|2533|2530|2529|2540|2533|2527|2524|217654
1594843500000|2020-07-15 20:05:00|2535|2525|2539|2532|2540|2534|2535|2525|146414
1594843800000|2020-07-15 20:10:00|2538|2534|2535|2532|2538|2536|2535|2532|1637
1594844100000|2020-07-15 20:15:00|2534|2528|2537|2536|2538|2537|2529|2528|16025
1594844400000|2020-07-15 20:20:00|2538|2537|2540|2536|2540|2537|2537|2536|1486
1594844700000|2020-07-15 20:25:00|2541|2537|2540|2538|2541|2538|2540|2537|806
1594845000000|2020-07-15 20:30:00|2539|2531|2535|2533|2540|2537|2533|2531|1731
1594845300000|2020-07-15 20:35:00|2540|2535|2535|2531|2540|2535|2534|2530|2796
1594845600000|2020-07-15 20:40:00|2534|2530|2535|2533|2535|2533|2534|2530|614
1594845900000|2020-07-15 20:45:00|2533|2531|2540|2533|2540|2533|2533|2530|2152
1594846200000|2020-07-15 20:50:00|2539||2538||2539||2537||2293
1594846500000|2020-07-15 20:55:00|2535|2531|2534|2530|2535|2531|2534|2530|1289
1594846800000|2020-07-15 21:00:00|2533|2532|2531|2529|2533|2532|2531|2528|9904
1594847100000|2020-07-15 21:05:00|2532|2528|2537|2532|2538|2532|2530|2528|5525
1594847400000|2020-07-15 21:10:00|2538||2538||2538||2537||253
1594847700000|2020-07-15 21:15:00|2535|2535|2535|2534|2538|2535|2535|2534|3417
1594848000000|2020-07-15 21:20:00|2537|2532|2538|2535|2538|2535|2537|2532|3921
1594848300000|2020-07-15 21:25:00|2535|2536|2538|2532|2538|2536|2535|2532|2563
1594848600000|2020-07-15 21:30:00|2535|2530|2531|2528|2535|2530|2531|2528|1394
1594848900000|2020-07-15 21:35:00|2534|2530|2534|2530|2534|2530|2530|2530|695
1594849200000|2020-07-15 21:40:00|2531|2531|2530|2525|2534|2531|2528|2525|5543
1594849500000|2020-07-15 21:45:00|2534|2528|2534|2528|2534|2528|2534|2528|505
1594849800000|2020-07-15 21:50:00|2530|2525|2528|2526|2530|2526|2528|2525|2200
1594850100000|2020-07-15 21:55:00|2527|2525|2534|2526|2534|2528|2527|2525|1433
1594850400000|2020-07-15 22:00:00||2528||2529||2529||2528|898
1594850700000|2020-07-15 22:05:00|2535|2530|2537|2531|2538|2535|2535|2529|2556
1594851000000|2020-07-15 22:10:00|2538|2529|2536|2534|2538|2534|2536|2529|602
1594851300000|2020-07-15 22:15:00|2535|2535|2539|2535|2541|2539|2535|2529|10933
1594851600000|2020-07-15 22:20:00|2540|2531|2540|2537|2540|2537|2539|2531|1202
1594851900000|2020-07-15 22:25:00|2541|2538|2544|2540|2545|2541|2541|2537|2151
1594852200000|2020-07-15 22:30:00|2541|2541|2543|2536|2544|2541|2539|2531|540
1594852500000|2020-07-15 22:35:00|2542||2538||2542||2538||118
1594852800000|2020-07-15 22:40:00|||||||||325
1594853100000|2020-07-15 22:45:00|2535|2535|2535|2530|2538|2535|2534|2530|721
1594853400000|2020-07-15 22:50:00|2536|2534|2536|2530|2536|2535|2536|2530|1315
1594853700000|2020-07-15 22:55:00|2535|2531|2533|2530|2536|2531|2533|2530|1613
1594854000000|2020-07-15 23:00:00|2536|2529|2535|2526|2536|2529|2529|2526|2107
1594854300000|2020-07-15 23:05:00|2534|2527|2533|2527|2534|2527|2533|2527|30
1594854600000|2020-07-15 23:10:00|2532||2530||2532||2530||297
1594854900000|2020-07-15 23:15:00||2528||2528||2528||2528|1086
1594855200000|2020-07-15 23:20:00||2530||2528||2530||2528|630
1594855500000|2020-07-15 23:25:00|2528|2527|2530|2526|2530|2527|2527|2526|3816
1594855800000|2020-07-15 23:30:00||2527||2527||2527||2527|226
1594856100000|2020-07-15 23:35:00||2530||2527||2530||2527|646
1594856400000|2020-07-15 23:40:00|2528||2528||2528||2528||1845
1594856700000|2020-07-15 23:45:00|2530||2530||2530||2530||234
1594857000000|2020-07-15 23:50:00|2535|2528|2535|2532|2535|2532|2532|2527|3980
1594857300000|2020-07-15 23:55:00|2534|2530|2536|2530|2536|2533|2532|2527|4049
1594886400000|2020-07-16 08:00:00|2700|2445|2519|2509|2700|2524|2519|2445|665
1594886700000|2020-07-16 08:05:00|2508|2478|2523|2504|2535|2508|2508|2478|1232
1594887000000|2020-07-16 08:10:00|2515|2478|2501|2491|2535|2504|2501|2472|415
1594887300000|2020-07-16 08:15:00|2500|2472|2500|2480|2500|2493|2487|2472|861
1594887600000|2020-07-16 08:20:00|2488|2479|2500|2479|2505|2487|2487|2472|250
1594887900000|2020-07-16 08:25:00||2472||2479||2479||2472|20
1594888500000|2020-07-16 08:35:00|2498|2477|2498|2480|2498|2480|2498|2477|1144
1594888800000|2020-07-16 08:40:00|2480|2481|2497|2472|2498|2482|2480|2472|1447
1594889100000|2020-07-16 08:45:00|2498|2475|2496|2473|2498|2475|2496|2472|65
1594889400000|2020-07-16 08:50:00|2485|2474|2496|2475|2496|2485|2485|2472|1100
1594889700000|2020-07-16 08:55:00||2484||2484||2486||2479|1106
1594890000000|2020-07-16 09:00:00|2490|2495|2495|2484|2496|2495|2490|2484|1822
1594890300000|2020-07-16 09:05:00||2488||2484||2488||2484|535
1594890600000|2020-07-16 09:10:00|2490|2482|2495|2484|2495|2484|2484|2482|1401
1594890900000|2020-07-16 09:15:00|2485|2482|2495|2479|2495|2486|2484|2472|6853
1594891200000|2020-07-16 09:20:00||2478||2479||2483||2477|907
1594891500000|2020-07-16 09:25:00|2499|2477|2500|2479|2500|2495|2493|2477|3615
1594891800000|2020-07-16 09:30:00||2484||2490||2490||2484|0
1594892100000|2020-07-16 09:35:00||2484||2490||2490||2484|100
1594892400000|2020-07-16 09:40:00|||||||||17
1594892700000|2020-07-16 09:45:00|2501||2501||2501||2501||1600
1594893000000|2020-07-16 09:50:00|2500|2484|2500|2485|2500|2485|2500|2475|0
1594893300000|2020-07-16 09:55:00|2501|2483|2501|2491|2501|2491|2501|2483|1000
1594893600000|2020-07-16 10:00:00|2506|2475|2510|2494|2510|2500|2506|2475|1800
1594893900000|2020-07-16 10:05:00||2495||2499||2499||2495|229
1594894200000|2020-07-16 10:10:00|2508||2508||2508||2508||0
1594894500000|2020-07-16 10:15:00|2513|2502|2508|2499|2535|2502|2508|2499|0
1594894800000|2020-07-16 10:20:00|2512|2513|2512|2500|2535|2514|2512|2475|3075
1594895100000|2020-07-16 10:25:00|2516|2494|2509|2501|2516|2501|2509|2475|1000
1594895400000|2020-07-16 10:30:00|2510|2509|2510|2501|2510|2509|2509|2485|1400
1594895700000|2020-07-16 10:35:00||2485||2497||2500||2485|0
1594896000000|2020-07-16 10:40:00|2502|2496|2535|2510|2535|2510|2502|2485|3401
1594896300000|2020-07-16 10:45:00|2534|2511|2535|2511|2535|2511|2532|2511|0
1594896600000|2020-07-16 10:50:00|2534|2510|2535|2502|2535|2512|2503|2502|3715
1594896900000|2020-07-16 10:55:00|2534|2504|2520|2503|2535|2504|2518|2502|0
1594897200000|2020-07-16 11:00:00|2519|2504|2519|2514|2520|2518|2510|2504|4868
1594897500000|2020-07-16 11:05:00|2517|2513|2512|2505|2519|2514|2512|2505|1463
1594897800000|2020-07-16 11:10:00|2511|2503|2505|2503|2511|2503|2501|2500|5684
1594898100000|2020-07-16 11:15:00|2503|2502|2510|2504|2510|2504|2502|2501|5704
1594898400000|2020-07-16 11:20:00|2512|2505|2510|2503|2512|2505|2510|2503|390
1594898700000|2020-07-16 11:25:00|2509|2504|2508|2503|2509|2504|2508|2503|15
1594899000000|2020-07-16 11:30:00|2507|2506|2507|2502|2508|2506|2505|2502|3464
1594899300000|2020-07-16 11:35:00|2506|2501|2496|2491|2506|2501|2495|2491|9487
1594899600000|2020-07-16 11:40:00|2497|2492|2501|2500|2505|2500|2497|2492|1920
1594899900000|2020-07-16 11:45:00|2504|2501|2503|2500|2508|2505|2503|2500|1885
1594900200000|2020-07-16 11:50:00|2500|2499|2500|2497|2500|2499|2500|2493|1860
1594900500000|2020-07-16 11:55:00|2499|2496|2498|2491|2499|2496|2491|2490|19236
1594900800000|2020-07-16 12:00:00|2492|2490|2498|2496|2499|2496|2492|2490|23205
1594901100000|2020-07-16 12:05:00|2499|2493|2499|2493|2499|2496|2494|2493|4690
1594901400000|2020-07-16 12:10:00|2495|2494|2492|2491|2499|2494|2492|2491|2136
1594901700000|2020-07-16 12:15:00|2494|2493|2497|2495|2499|2497|2492|2493|2065
1594902000000|2020-07-16 12:20:00|2496|2496|2496|2495|2496|2496|2496|2495|7100
1594902300000|2020-07-16 12:25:00|2497|2496|2499|2496|2499|2496|2497|2495|2685
1594902600000|2020-07-16 12:30:00|2498|2495|2499|2498|2499|2498|2495|2493|2811
1594902900000|2020-07-16 12:35:00|2498|2495|2495|2493|2499|2495|2495|2493|5562
1594903200000|2020-07-16 12:40:00|2494|2492|2497|2492|2498|2495|2494|2492|26363
1594903500000|2020-07-16 12:45:00|2496|2493|2500|2499|2500|2499|2495|2493|1449
1594903800000|2020-07-16 12:50:00|2502|2498|2502|2500|2502|2500|2501|2495|6708
1594904100000|2020-07-16 12:55:00|2501|2501|2503|2501|2505|2502|2501|2500|4980
1594904400000|2020-07-16 13:00:00|2504|2502|2508|2507|2508|2507|2504|2500|4597
1594904700000|2020-07-16 13:05:00|2507|2503|2509|2505|2509|2506|2507|2503|4972
1594905000000|2020-07-16 13:10:00|2508|2508|2507|2506|2512|2510|2506|2504|18160
1594905300000|2020-07-16 13:15:00|2506|2505|2501|2499|2507|2505|2500|2499|12179
1594905600000|2020-07-16 13:20:00|2503|2500|2503|2500|2506|2502|2502|2500|7813
1594905900000|2020-07-16 13:25:00|2502|2499|2494|2490|2504|2500|2494|2490|25315
1594906200000|2020-07-16 13:30:00|2493|2491|2487|2486|2501|2500|2486|2485|1616478
1594906500000|2020-07-16 13:35:00|2488|2487|2493|2492|2499|2498|2483|2482|726913
1594906800000|2020-07-16 13:40:00|2494|2493|2498|2497|2500|2499|2492|2491|622450
1594907100000|2020-07-16 13:45:00|2499|2498|2509|2508|2512|2511|2495|2494|604809
1594907400000|2020-07-16 13:50:00|2508|2507|2521|2520|2522|2521|2507|2506|674170
1594907700000|2020-07-16 13:55:00|2520|2519|2520|2519|2533|2532|2519|2518|699436
1594908000000|2020-07-16 14:00:00|2521|2520|2522|2521|2533|2532|2521|2520|543817
1594908300000|2020-07-16 14:05:00|2523|2522|2516|2515|2523|2522|2510|2509|844104
1594908600000|2020-07-16 14:10:00|2517|2516|2551|2550|2552|2551|2517|2516|926953
1594908900000|2020-07-16 14:15:00|2550|2549|2545|2544|2550|2549|2539|2538|886597
1594909200000|2020-07-16 14:20:00|2546|2545|2558|2557|2559|2558|2545|2544|670322
1594909500000|2020-07-16 14:25:00|2559|2558|2561|2560|2567|2566|2552|2551|946224
1594909800000|2020-07-16 14:30:00|2560|2559|2564|2563|2565|2564|2558|2557|475612
1594910100000|2020-07-16 14:35:00|2565|2564|2574|2573|2575|2574|2560|2559|596737
1594910400000|2020-07-16 14:40:00|2575|2574|2573|2572|2577|2576|2569|2568|617108
1594910700000|2020-07-16 14:45:00|2574|2573|2579|2578|2580|2579|2573|2572|1330125
1594911000000|2020-07-16 14:50:00|2580|2579|2585|2584|2587|2586|2576|2575|916652
1594911300000|2020-07-16 14:55:00|2586|2585|2585|2584|2590|2589|2583|2582|767465
1594911600000|2020-07-16 15:00:00|2586|2585|2596|2595|2600|2599|2586|2585|1207901
1594911900000|2020-07-16 15:05:00|2597|2596|2598|2597|2606|2605|2596|2596|1389775
1594912200000|2020-07-16 15:10:00|2599|2598|2600|2599|2601|2600|2593|2592|921419
1594912500000|2020-07-16 15:15:00|2599|2598|2598|2597|2600|2599|2593|2592|519094
1594912800000|2020-07-16 15:20:00|2599|2598|2599|2598|2602|2601|2592|2591|683502
1594913100000|2020-07-16 15:25:00|2598|2597|2605|2604|2609|2608|2594|2593|732475
1594913400000|2020-07-16 15:30:00|2604|2603|2601|2600|2608|2608|2593|2592|599685
1594913700000|2020-07-16 15:35:00|2602|2601|2590|2589|2602|2601|2587|2586|639169
1594914000000|2020-07-16 15:40:00|2589|2588|2590|2589|2592|2591|2585|2584|381251
1594914300000|2020-07-16 15:45:00|2589|2588|2593|2592|2594|2593|2588|2587|251049
1594914600000|2020-07-16 15:50:00|2592|2591|2589|2588|2594|2593|2589|2588|384085
1594914900000|2020-07-16 15:55:00|2590|2589|2583|2582|2590|2589|2583|2582|562198
1594915200000|2020-07-16 16:00:00|2582|2581|2580|2579|2582|2581|2575|2574|463067
1594915500000|2020-07-16 16:05:00|2579|2578|2583|2582|2584|2583|2578|2577|386388
1594915800000|2020-07-16 16:10:00|2582|2581|2574|2573|2583|2582|2574|2573|299758
1594916100000|2020-07-16 16:15:00|2575|2574|2571|2570|2576|2575|2570|2569|465944
1594916400000|2020-07-16 16:20:00|2570|2569|2577|2576|2577|2576|2569|2568|254980
1594916700000|2020-07-16 16:25:00|2576|2575|2578|2577|2579|2578|2576|2575|172284
1594917000000|2020-07-16 16:30:00|2577|2576|2571|2570|2578|2577|2570|2569|277733
1594917300000|2020-07-16 16:35:00|2572|2571|2568|2567|2572|2571|2565|2564|310404
1594917600000|2020-07-16 16:40:00|2569|2568|2566|2565|2569|2568|2565|2564|247783
1594917900000|2020-07-16 16:45:00|2565|2564|2573|2572|2573|2572|2563|2562|297346
1594918200000|2020-07-16 16:50:00|2572|2571|2573|2572|2574|2573|2568|2567|281354
1594918500000|2020-07-16 16:55:00|2574|2573|2568|2567|2574|2573|2567|2566|189735
1594918800000|2020-07-16 17:00:00|2567|2566|2570|2569|2571|2570|2566|2565|302666
1594919100000|2020-07-16 17:05:00|2569|2568|2573|2572|2574|2573|2569|2568|182381
1594919400000|2020-07-16 17:10:00|2572|2571|2567|2566|2575|2574|2566|2565|226510
1594919700000|2020-07-16 17:15:00|2568|2567|2568|2567|2570|2569|2567|2566|211024
1594920000000|2020-07-16 17:20:00|2569|2568|2563|2562|2570|2569|2562|2561|170448
1594920300000|2020-07-16 17:25:00|2562|2561|2561|2560|2565|2564|2560|2559|236099
1594920600000|2020-07-16 17:30:00|2560|2559|2559|2558|2561|2560|2554|2553|266881
1594920900000|2020-07-16 17:35:00|2560|2559|2554|2553|2561|2560|2553|2552|144943
1594921200000|2020-07-16 17:40:00|2555|2554|2556|2555|2559|2558|2555|2554|179021
1594921500000|2020-07-16 17:45:00|2557|2556|2557|2556|2558|2557|2556|2555|117516
1594921800000|2020-07-16 17:50:00|2558|2557|2555|2554|2558|2557|2554|2553|190764
1594922100000|2020-07-16 17:55:00|2556|2555|2552|2551|2556|2555|2549|2548|365964
1594922400000|2020-07-16 18:00:00|2553|2552|2551|2550|2554|2553|2551|2550|147305
1594922700000|2020-07-16 18:05:00|2550|2549|2553|2552|2554|2553|2549|2548|244807
1594923000000|2020-07-16 18:10:00|2552|2551|2550|2549|2553|2552|2548|2547|191165
1594923300000|2020-07-16 18:15:00|2551|2550|2547|2546|2551|2550|2546|2545|216187
1594923600000|2020-07-16 18:20:00|2548|2547|2545|2544|2548|2547|2543|2542|228695
1594923900000|2020-07-16 18:25:00|2546|2545|2541|2540|2546|2545|2541|2540|222937
1594924200000|2020-07-16 18:30:00|2540|2539|2535|2534|2540|2540|2533|2532|419510
1594924500000|2020-07-16 18:35:00|2536|2535|2533|2532|2536|2535|2530|2529|198647
1594924800000|2020-07-16 18:40:00|2534|2533|2536|2535|2539|2538|2533|2532|201791
1594925100000|2020-07-16 18:45:00|2537|2536|2527|2526|2540|2539|2527|2526|295429
1594925400000|2020-07-16 18:50:00|2528|2527|2529|2528|2530|2529|2525|2524|315103
1594925700000|2020-07-16 18:55:00|2530|2529|2526|2525|2532|2531|2523|2522|241517
1594926000000|2020-07-16 19:00:00|2527|2526|2528|2527|2529|2528|2526|2525|217436
1594926300000|2020-07-16 19:05:00|2527|2526|2527|2526|2528|2527|2525|2524|213754
1594926600000|2020-07-16 19:10:00|2528|2527|2524|2523|2528|2527|2524|2523|242967
1594926900000|2020-07-16 19:15:00|2525|2524|2532|2531|2535|2534|2524|2524|519586
1594927200000|2020-07-16 19:20:00|2533|2532|2538|2537|2539|2538|2533|2532|326453
1594927500000|2020-07-16 19:25:00|2537|2536|2544|2543|2544|2543|2537|2536|220424
1594927800000|2020-07-16 19:30:00|2543|2542|2542|2541|2544|2543|2536|2535|364212
1594928100000|2020-07-16 19:35:00|2543|2542|2548|2547|2548|2547|2542|2541|341622
1594928400000|2020-07-16 19:40:00|2547|2546|2546|2545|2551|2550|2546|2545|427046
1594928700000|2020-07-16 19:45:00|2547|2546|2548|2547|2551|2550|2545|2544|506617
1594929000000|2020-07-16 19:50:00|2549|2548|2551|2550|2551|2550|2546|2545|782146
1594929300000|2020-07-16 19:55:00|2552|2551|2547|2546|2555|2554|2545|2544|1335097
1594929600000|2020-07-16 20:00:00|2548|2545|2549|2541|2555|2550|2547|2528|152927
1594929900000|2020-07-16 20:05:00|2548|2545|2546|2540|2549|2545|2546|2540|14882
1594930200000|2020-07-16 20:10:00|2544|2541|2540|2538|2546|2541|2540|2538|7689
1594930500000|2020-07-16 20:15:00|2546|2540|2539|2528|2546|2540|2530|2528|18054
1594930800000|2020-07-16 20:20:00|2544|2530|2543|2536|2544|2536|2541|2528|4298
1594931100000|2020-07-16 20:25:00|2530|2531|2543|2536|2543|2540|2530|2528|5396
1594931400000|2020-07-16 20:30:00|2542|2538|2540|2535|2543|2541|2539|2535|2544
1594931700000|2020-07-16 20:35:00|2541|2536|2542|2535|2543|2536|2541|2535|2836
1594932000000|2020-07-16 20:40:00|2540|2536|2542|2535|2542|2536|2540|2535|381
1594932300000|2020-07-16 20:45:00|2539|2536|2541|2536|2542|2537|2539|2536|222
1594932600000|2020-07-16 20:50:00|2542|2537|2542|2536|2543|2537|2542|2536|226
1594932900000|2020-07-16 20:55:00|2541|2537|2542|2540|2543|2540|2540|2537|550
1594933200000|2020-07-16 21:00:00||2541||2541||2541||2541|231
1594933500000|2020-07-16 21:05:00|2543||2543||2543||2543||356
1594933800000|2020-07-16 21:10:00|2542||2542||2542||2542||911
1594934100000|2020-07-16 21:15:00|2543|2542|2543|2542|2543|2542|2543|2542|469
1594934400000|2020-07-16 21:20:00|2545|2541|2545|2543|2545|2543|2545|2541|1886
1594934700000|2020-07-16 21:25:00|2546|2545|2546|2545|2546|2545|2544|2545|502
1594935000000|2020-07-16 21:30:00||2543||2542||2543||2541|2472
1594935300000|2020-07-16 21:35:00|2542|2541|2545|2542|2546|2542|2542|2541|1514
1594935600000|2020-07-16 21:40:00|2546|2543|2545|2542|2546|2543|2545|2542|983
1594935900000|2020-07-16 21:45:00|2544|2543|2544|2541|2546|2543|2542|2541|2073
1594936200000|2020-07-16 21:50:00|2545|2542|2545|2542|2545|2542|2545|2542|205
1594936500000|2020-07-16 21:55:00|2544|2541|2542|2541|2545|2542|2542|2541|782
1594936800000|2020-07-16 22:00:00|2544|2540|2541|2540|2544|2540|2541|2540|530
1594937400000|2020-07-16 22:10:00|||||||||3051
1594937700000|2020-07-16 22:15:00|2545|2541|2545|2542|2545|2542|2545|2541|2720
1594938000000|2020-07-16 22:20:00|||||||||50
1594938300000|2020-07-16 22:25:00|2544|2543|2544|2542|2545|2543|2544|2542|2138
1594938600000|2020-07-16 22:30:00|||||||||86
1594938900000|2020-07-16 22:35:00||2541||2541||2541||2540|4751
1594939200000|2020-07-16 22:40:00|2546||2545||2546||2545||500
1594939500000|2020-07-16 22:45:00|2544||2544||2544||2544||37
1594939800000|2020-07-16 22:50:00|||||||||300
1594940100000|2020-07-16 22:55:00|||||||||423
1594940400000|2020-07-16 23:00:00|2543||2543||2543||2542||304
1594940700000|2020-07-16 23:05:00|2544||2543||2544||2543||0
1594941000000|2020-07-16 23:10:00|2544|2542|2544|2542|2544|2542|2544|2542|419
1594941300000|2020-07-16 23:15:00||2541||2542||2542||2541|100
1594941600000|2020-07-16 23:20:00|2545|2544|2545|2544|2545|2544|2545|2544|1816
1594941900000|2020-07-16 23:25:00|2544|2542|2544|2542|2545|2544|2544|2541|535
1594942200000|2020-07-16 23:30:00|2545|2541|2543|2541|2545|2541|2543|2541|500
1594942500000|2020-07-16 23:35:00|2542||2542||2543||2542||218
1594942800000|2020-07-16 23:40:00|2541|2540|2540|2539|2541|2540|2540|2539|3352
1594943100000|2020-07-16 23:45:00|2542|2536|2542|2536|2545|2536|2539|2536|1000
1594943400000|2020-07-16 23:50:00|2545|2537|2544|2537|2545|2537|2536|2535|2610
1594943700000|2020-07-16 23:55:00|2545|2536|2544|2536|2545|2536|2543|2536|792
1594972800000|2020-07-17 08:00:00|2791|2134|2553|2537|2791|2537|2553|2134|700
1594973100000|2020-07-17 08:05:00|2582||2560||2582||2554||0
1594973400000|2020-07-17 08:10:00|2582||2553||2582||2553||0
1594973700000|2020-07-17 08:15:00|2563||2559||2563||2559||0
1594974000000|2020-07-17 08:20:00|2553||2553||2553||2553||0
1594974600000|2020-07-17 08:30:00|2559||2552||2559||2552||100
1594974900000|2020-07-17 08:35:00|2556|2540|2557|2540|2559|2540|2556|2540|0
1594975200000|2020-07-17 08:40:00|2556|2537|2553|2537|2559|2537|2553|2537|0
1594975500000|2020-07-17 08:45:00|||||||||30
1594975800000|2020-07-17 08:50:00|||||||||278
1594976100000|2020-07-17 08:55:00|2552|2533|2548|2521|2559|2533|2546|2511|100
1594976400000|2020-07-17 09:00:00|2547|2511|2538|2517|2559|2522|2534|2511|38
1594976700000|2020-07-17 09:05:00||2518||2517||2518||2517|1
1594977000000|2020-07-17 09:10:00|2559|2518|2546|2521|2559|2521|2541|2517|0
1594977300000|2020-07-17 09:15:00||2519||2519||2520||2517|0
1594977600000|2020-07-17 09:20:00|2545|2517|2544|2520|2545|2520|2544|2517|0
1594977900000|2020-07-17 09:25:00|2559|2521|2551|2536|2559|2538|2546|2521|0
1594978200000|2020-07-17 09:30:00|2550|2538|2551|2538|2551|2538|2550|2538|0
1594978500000|2020-07-17 09:35:00|2559||2555||2559||2555||0
1594978800000|2020-07-17 09:40:00|2554|2536|2554|2536|2554|2536|2554|2536|1200
1594979100000|2020-07-17 09:45:00|2553||2552||2553||2552||13
1594979400000|2020-07-17 09:50:00|2559|2540|2556|2540|2559|2540|2556|2540|3
1594979700000|2020-07-17 09:55:00|2559||2556||2559||2555||0
1594980000000|2020-07-17 10:00:00|2538|2536|2538|2536|2538|2536|2538|2536|197
1594980600000|2020-07-17 10:10:00|||||||||460
1594980900000|2020-07-17 10:15:00|||||||||51
1594981200000|2020-07-17 10:20:00|2545|2535|2554|2538|2559|2538|2545|2535|2066
1594981500000|2020-07-17 10:25:00|2553||2554||2559||2553||0
1594981800000|2020-07-17 10:30:00|2559||2554||2559||2554||0
1594982400000|2020-07-17 10:40:00|2556||2556||2556||2556||0
1594982700000|2020-07-17 10:45:00|2559|2535|2558|2535|2559|2535|2555|2535|0
1594983000000|2020-07-17 10:50:00|2552||2552||2552||2552||0
1594983300000|2020-07-17 10:55:00|2559||2551||2559||2551||0
1594983600000|2020-07-17 11:00:00|2549|2537|2544|2540|2549|2540|2544|2535|41
1594983900000|2020-07-17 11:05:00|2541|2541|2541|2538|2544|2541|2541|2537|4736
1594984500000|2020-07-17 11:15:00|2546||2544||2546||2544||0
1594984800000|2020-07-17 11:20:00|2540|2540|2546|2541|2546|2541|2540|2540|5
1594985100000|2020-07-17 11:25:00|2545|2542|2545|2542|2546|2542|2545|2541|45
1594985400000|2020-07-17 11:30:00|2544|2541|2544|2541|2544|2541|2544|2540|0
1594985700000|2020-07-17 11:35:00|2546|2542|2545|2541|2546|2543|2545|2541|94
1594986000000|2020-07-17 11:40:00||2543||2541||2543||2541|1
1594986300000|2020-07-17 11:45:00|2546||2546||2546||2546||25
1594986600000|2020-07-17 11:50:00||2542||2541||2542||2541|0
1594986900000|2020-07-17 11:55:00|2545|2540|2545|2541|2546|2542|2545|2540|2000
1594987200000|2020-07-17 12:00:00|2546|2543|2554|2542|2555|2546|2546|2541|12028
1594987500000|2020-07-17 12:05:00|2553|2543|2551|2544|2553|2544|2550|2543|952
1594987800000|2020-07-17 12:10:00|2552|2545|2554|2545|2554|2551|2550|2545|2678
1594988100000|2020-07-17 12:15:00|2553|2546|2555|2553|2555|2554|2553|2546|3408
1594988400000|2020-07-17 12:20:00|2556|2554|2559|2555|2559|2555|2555|2553|3988
1594988700000|2020-07-17 12:25:00|2557|2556|2562|2555|2562|2561|2556|2555|3346
1594989000000|2020-07-17 12:30:00|2559|2558|2564|2555|2568|2560|2558|2553|2235
1594989300000|2020-07-17 12:35:00|2563|2556|2563|2560|2565|2561|2560|2556|4907
1594989600000|2020-07-17 12:40:00|2565|2562|2565|2562|2565|2563|2564|2562|1821
1594989900000|2020-07-17 12:45:00|2564|2560|2555|2552|2565|2560|2555|2550|2688
1594990200000|2020-07-17 12:50:00||2554||2552||2554||2552|4797
1594990500000|2020-07-17 12:55:00|2554|2550|2550|2546|2554|2550|2550|2545|3398
1594990800000|2020-07-17 13:00:00|2549|2545|2549|2545|2550|2547|2548|2545|1754
1594991100000|2020-07-17 13:05:00|2547||2548||2549||2546||2311
1594991400000|2020-07-17 13:10:00|2549|2546|2554|2545|2554|2549|2549|2545|3193
1594991700000|2020-07-17 13:15:00|||||||||2
1594992000000|2020-07-17 13:20:00||2549||2550||2551||2548|82
1594992300000|2020-07-17 13:25:00|2556|2552|2558|2548|2558|2554|2551|2547|11527
1594992600000|2020-07-17 13:30:00|2554|2547|2542|2541|2558|2552|2536|2535|763879
1594992900000|2020-07-17 13:35:00|2543|2542|2528|2527|2551|2550|2525|2524|802579
1594993200000|2020-07-17 13:40:00|2529|2528|2547|2546|2552|2551|2527|2526|632887
1594993500000|2020-07-17 13:45:00|2548|2547|2553|2552|2558|2557|2545|2544|770789
1594993800000|2020-07-17 13:50:00|2552|2551|2555|2554|2565|2564|2549|2548|471757
1594994100000|2020-07-17 13:55:00|2556|2555|2546|2545|2556|2555|2544|2543|613354
1594994400000|2020-07-17 14:00:00|2545|2544|2537|2536|2548|2547|2534|2533|634332
1594994700000|2020-07-17 14:05:00|2536|2535|2520|2519|2536|2535|2516|2515|593980
1594995000000|2020-07-17 14:10:00|2519|2518|2521|2520|2526|2525|2518|2517|379258
1594995300000|2020-07-17 14:15:00|2522|2521|2530|2529|2531|2530|2522|2521|368413
1594995600000|2020-07-17 14:20:00|2531|2530|2526|2525|2532|2531|2524|2523|481113
1594995900000|2020-07-17 14:25:00|2525|2524|2521|2520|2526|2525|2521|2520|285300
1594996200000|2020-07-17 14:30:00|2520|2519|2511|2510|2521|2520|2508|2507|496031
1594996500000|2020-07-17 14:35:00|2512|2511|2509|2508|2515|2514|2507|2506|420704
1594996800000|2020-07-17 14:40:00|2508|2507|2503|2502|2509|2508|2502|2501|249046
1594997100000|2020-07-17 14:45:00|2504|2503|2512|2511|2513|2512|2504|2503|237339
1594997400000|2020-07-17 14:50:00|2513|2512|2518|2517|2521|2520|2511|2510|300976
1594997700000|2020-07-17 14:55:00|2519|2518|2522|2521|2522|2521|2519|2518|259303
1594998000000|2020-07-17 15:00:00|2523|2522|2522|2521|2524|2523|2521|2520|367099
1594998300000|2020-07-17 15:05:00|2523|2522|2515|2514|2525|2524|2513|2512|359784
1594998600000|2020-07-17 15:10:00|2516|2515|2520|2519|2520|2519|2513|2512|229179
1594998900000|2020-07-17 15:15:00|2521|2520|2524|2523|2528|2527|2521|2520|335462
1594999200000|2020-07-17 15:20:00|2523|2522|2517|2516|2525|2524|2517|2516|163091
1594999500000|2020-07-17 15:25:00|2516|2515|2514|2513|2519|2518|2510|2509|332773
1594999800000|2020-07-17 15:30:00|2513|2512|2512|2511|2515|2514|2511|2510|269498
1595000100000|2020-07-17 15:35:00|2513|2512|2515|2514|2515|2514|2511|2510|216296
1595000400000|2020-07-17 15:40:00|2514|2513|2517|2516|2517|2516|2513|2512|156800
1595000700000|2020-07-17 15:45:00|2518|2517|2515|2514|2520|2519|2515|2514|201951
1595001000000|2020-07-17 15:50:00|2514|2513|2512|2511|2515|2514|2511|2510|228537
1595001300000|2020-07-17 15:55:00|2511|2510|2511|2510|2513|2512|2511|2510|142513
1595001600000|2020-07-17 16:00:00|2512|2511|2512|2511|2513|2512|2510|2509|273669
1595001900000|2020-07-17 16:05:00|2513|2512|2515|2514|2517|2516|2513|2512|163865
1595002200000|2020-07-17 16:10:00|2514|2513|2508|2507|2516|2515|2508|2507|227099
1595002500000|2020-07-17 16:15:00|2509|2508|2513|2512|2514|2513|2509|2508|262938
1595002800000|2020-07-17 16:20:00|2514|2513|2517|2516|2518|2517|2514|2513|265216
1595003100000|2020-07-17 16:25:00|2518|2517|2515|2514|2519|2518|2515|2514|199456
1595003400000|2020-07-17 16:30:00|2516|2515|2523|2522|2523|2522|2516|2515|210938
1595003700000|2020-07-17 16:35:00|2524|2523|2518|2517|2525|2524|2517|2516|276381
1595004000000|2020-07-17 16:40:00|2517|2516|2517|2516|2517|2517|2515|2514|301000
1595004300000|2020-07-17 16:45:00|2518|2517|2521|2520|2522|2521|2518|2517|276277
1595004600000|2020-07-17 16:50:00|2520|2519|2523|2522|2523|2522|2520|2519|200695
1595004900000|2020-07-17 16:55:00|2522|2521|2520|2519|2524|2523|2519|2518|243429
1595005200000|2020-07-17 17:00:00|2521|2520|2519|2518|2521|2520|2519|2518|132640
1595005500000|2020-07-17 17:05:00|2518|2517|2517|2516|2519|2518|2515|2514|199961
1595005800000|2020-07-17 17:10:00|2518|2517|2522|2521|2523|2522|2517|2516|152323
1595006100000|2020-07-17 17:15:00|2521|2520|2522|2521|2524|2523|2519|2518|207578
1595006400000|2020-07-17 17:20:00|2521|2520|2525|2524|2527|2526|2521|2520|285239
1595006700000|2020-07-17 17:25:00|2526|2525|2522|2521|2528|2527|2522|2521|188996
1595007000000|2020-07-17 17:30:00|2523|2522|2518|2517|2524|2523|2518|2517|220556
1595007300000|2020-07-17 17:35:00|2519|2518|2518|2517|2520|2519|2517|2516|192294
1595007600000|2020-07-17 17:40:00|2517|2516|2516|2515|2517|2516|2513|2512|322219
1595007900000|2020-07-17 17:45:00|2517|2516|2519|2518|2519|2518|2513|2512|280623
1595008200000|2020-07-17 17:50:00|2518|2517|2510|2509|2518|2517|2509|2508|222778
1595008500000|2020-07-17 17:55:00|2509|2508|2512|2511|2515|2514|2508|2507|322807
1595008800000|2020-07-17 18:00:00|2511|2510|2507|2506|2511|2510|2506|2505|241862
1595009100000|2020-07-17 18:05:00|2506|2505|2503|2502|2507|2506|2502|2501|385769
1595009400000|2020-07-17 18:10:00|2504|2503|2508|2507|2509|2508|2504|2503|368518
1595009700000|2020-07-17 18:15:00|2507|2506|2507|2506|2510|2509|2507|2506|295756
1595010000000|2020-07-17 18:20:00|2506|2505|2503|2502|2507|2506|2502|2501|320876
1595010300000|2020-07-17 18:25:00|2502|2501|2501|2500|2504|2503|2501|2500|323899
1595010600000|2020-07-17 18:30:00|2502|2501|2500|2499|2502|2501|2498|2497|460233
1595010900000|2020-07-17 18:35:00|2499|2498|2498|2497|2499|2498|2495|2494|280228
1595011200000|2020-07-17 18:40:00|2497|2496|2496|2495|2500|2499|2496|2495|156564
1595011500000|2020-07-17 18:45:00|2497|2496|2493|2492|2497|2496|2491|2490|248988
1595011800000|2020-07-17 18:50:00|2494|2493|2487|2486|2494|2493|2487|2486|353221
1595012100000|2020-07-17 18:55:00|2488|2487|2497|2496|2497|2496|2488|2487|499025
1595012400000|2020-07-17 19:00:00|2498|2497|2504|2503|2504|2503|2498|2497|503960
1595012700000|2020-07-17 19:05:00|2505|2504|2504|2503|2507|2506|2502|2501|273617
1595013000000|2020-07-17 19:10:00|2503|2502|2495|2494|2503|2502|2495|2494|311213
1595013300000|2020-07-17 19:15:00|2496|2495|2493|2492|2497|2496|2493|2492|207259
1595013600000|2020-07-17 19:20:00|2492|2491|2497|2496|2497|2496|2491|2490|271717
1595013900000|2020-07-17 19:25:00|2498|2497|2498|2497|2498|2497|2495|2494|289224
1595014200000|2020-07-17 19:30:00|2499|2498|2504|2503|2504|2503|2498|2498|454045
1595014500000|2020-07-17 19:35:00|2503|2502|2497|2496|2503|2502|2496|2495|413801
1595014800000|2020-07-17 19:40:00|2498|2497|2502|2501|2503|2502|2497|2496|319769
1595015100000|2020-07-17 19:45:00|2501|2500|2503|2502|2504|2503|2499|2498|710257
1595015400000|2020-07-17 19:50:00|2504|2503|2501|2500|2505|2504|2501|2500|935922
1595015700000|2020-07-17 19:55:00|2502|2501|2496|2495|2505|2504|2495|2494|2439523
1595016000000|2020-07-17 20:00:00|2497|2494|2500|2497|2505|2500|2495|2494|318685
1595016300000|2020-07-17 20:05:00||2498||2499||2499||2498|1479
1595016600000|2020-07-17 20:10:00||2498||2498||2498||2498|14971
1595016900000|2020-07-17 20:15:00|2498|2497|2500|2498|2500|2498|2498|2497|26662
1595017200000|2020-07-17 20:20:00|2499||2500||2500||2499||411
1595017500000|2020-07-17 20:25:00||2499||2498||2499||2498|4294
1595017800000|2020-07-17 20:30:00|2499|2497|2498|2497|2500|2497|2498|2497|16877
1595018100000|2020-07-17 20:35:00|||||||||232
1595018400000|2020-07-17 20:40:00|||||||||6014
1595018700000|2020-07-17 20:45:00|2499|2498|2499|2498|2499|2498|2499|2498|10534
1595019000000|2020-07-17 20:50:00|2502|2500|2502|2498|2502|2500|2502|2498|806
1595019300000|2020-07-17 20:55:00|2500|2499|2499|2498|2500|2499|2499|2498|4045
1595232000000|2020-07-20 08:00:00|2968|2430|2490|2480|2968|2480|2489|2430|165
1595232300000|2020-07-20 08:05:00|||||||||2
1595232600000|2020-07-20 08:10:00|||||||||10
1595234400000|2020-07-20 08:40:00|2500||2505||2510||2497||11
1595234700000|2020-07-20 08:45:00|2510|2495|2510|2495|2510|2495|2507|2495|1
1595235600000|2020-07-20 09:00:00|2514||2513||2544||2513||0
1595235900000|2020-07-20 09:05:00|2544||2513||2544||2512||0
1595236200000|2020-07-20 09:10:00|2514||2525||2544||2514||0
1595236500000|2020-07-20 09:15:00|2524||2510||2525||2510||1
1595237100000|2020-07-20 09:25:00|2513|2500|2515|2495|2544|2500|2512|2495|402
1595237400000|2020-07-20 09:30:00|2514||2510||2544||2510||0
1595238300000|2020-07-20 09:45:00|2514|2502|2512|2495|2544|2504|2502|2495|1800
1595238600000|2020-07-20 09:50:00|2513|2502|2502|2495|2544|2502|2502|2495|171
1595238900000|2020-07-20 09:55:00|||||||||10
1595239200000|2020-07-20 10:00:00|||||||||150
1595239500000|2020-07-20 10:05:00|2497|2489|2501|2480|2502|2492|2492|2480|800
1595239800000|2020-07-20 10:10:00||2481||2486||2486||2480|0
1595240100000|2020-07-20 10:15:00||2480||2485||2485||2480|20
1595240400000|2020-07-20 10:20:00||2480||2487||2487||2480|0
1595240700000|2020-07-20 10:25:00|2502||2506||2510||2502||1
1595241000000|2020-07-20 10:30:00|2505|2480|2503|2481|2505|2488|2503|2480|0
1595241600000|2020-07-20 10:40:00||2480||2481||2481||2480|0
1595241900000|2020-07-20 10:45:00||2480||2480||2480||2480|1
1595242200000|2020-07-20 10:50:00||2481||2480||2482||2480|0
1595242500000|2020-07-20 10:55:00||2481||2481||2481||2480|0
1595242800000|2020-07-20 11:00:00|2494|2485|2492|2490|2503|2498|2492|2485|13132
1595243100000|2020-07-20 11:05:00|2493|2491|2499|2495|2500|2495|2493|2491|544
1595243400000|2020-07-20 11:10:00|2501|2500|2500|2494|2501|2500|2500|2492|7306
1595243700000|2020-07-20 11:15:00|2499|2495|2496|2492|2499|2495|2495|2492|1049
1595244000000|2020-07-20 11:20:00|2499|2493|2499|2493|2499|2494|2499|2492|228
1595244300000|2020-07-20 11:25:00||2494||2494||2494||2493|2
1595244600000|2020-07-20 11:30:00|2500|2498|2495|2494|2500|2498|2495|2493|2198
1595244900000|2020-07-20 11:35:00|2499|2493|2495|2494|2500|2494|2494|2493|1510
1595245200000|2020-07-20 11:40:00|||||||||302
1595245500000|2020-07-20 11:45:00||2493||2491||2493||2491|969
1595245800000|2020-07-20 11:50:00|2494|2492|2494|2490|2494|2492|2494|2490|1002
1595246100000|2020-07-20 11:55:00||2492||2492||2492||2490|1621
1595246400000|2020-07-20 12:00:00|2493|2490|2492|2487|2493|2490|2492|2487|7388
1595246700000|2020-07-20 12:05:00|2490||2490||2490||2490||613
1595247000000|2020-07-20 12:10:00||2488||2488||2489||2488|7826
1595247300000|2020-07-20 12:15:00|2489|2487|2489|2486|2490|2489|2488|2486|4779
1595247600000|2020-07-20 12:20:00|2488|2487|2487|2483|2489|2487|2483|2482|8994
1595247900000|2020-07-20 12:25:00|2486|2484|2483|2480|2486|2484|2482|2480|4573
1595248200000|2020-07-20 12:30:00|2482|2479|2486|2483|2488|2484|2480|2476|17552
1595248500000|2020-07-20 12:35:00|2484|2484|2487|2483|2487|2484|2484|2483|3331
1595248800000|2020-07-20 12:40:00|2484|2482|2481|2478|2488|2483|2481|2478|12923
1595249100000|2020-07-20 12:45:00|2483|2480|2487|2480|2487|2483|2481|2478|4142
1595249400000|2020-07-20 12:50:00|2486|2481|2487|2484|2487|2485|2485|2481|7352
1595249700000|2020-07-20 12:55:00|2486|2485|2488|2485|2488|2485|2486|2485|8554
1595250000000|2020-07-20 13:00:00|2487||2488||2488||2487||1481
1595250300000|2020-07-20 13:05:00|2484|2483|2485|2483|2487|2484|2484|2483|8372
1595250600000|2020-07-20 13:10:00|2484|2482|2485|2483|2485|2484|2483|2482|4618
1595250900000|2020-07-20 13:15:00|2484|2482|2483|2478|2485|2482|2478|2477|13499
1595251200000|2020-07-20 13:20:00|2480|2477|2476|2472|2483|2481|2476|2472|24987
1595251500000|2020-07-20 13:25:00|2475|2473|2477|2470|2483|2476|2471|2467|19454
1595251800000|2020-07-20 13:30:00|2485|2472|2479|2478|2485|2480|2452|2451|1073949
1595252100000|2020-07-20 13:35:00|2480|2479|2484|2483|2489|2488|2467|2466|661509
1595252400000|2020-07-20 13:40:00|2483|2482|2473|2472|2488|2487|2471|2470|479175
1595252700000|2020-07-20 13:45:00|2472|2471|2463|2462|2479|2478|2462|2461|448712
1595253000000|2020-07-20 13:50:00|2462|2461|2454|2453|2465|2464|2453|2452|592144
1595253300000|2020-07-20 13:55:00|2453|2452|2459|2458|2463|2462|2449|2448|834729
1595253600000|2020-07-20 14:00:00|2460|2459|2454|2453|2460|2459|2451|2450|471558
1595253900000|2020-07-20 14:05:00|2455|2454|2464|2463|2467|2466|2455|2454|539236
1595254200000|2020-07-20 14:10:00|2465|2464|2466|2465|2470|2469|2464|2463|488142
1595254500000|2020-07-20 14:15:00|2465|2464|2462|2461|2466|2465|2462|2461|423598
1595254800000|2020-07-20 14:20:00|2463|2462|2466|2465|2466|2465|2460|2459|277805
1595255100000|2020-07-20 14:25:00|2465|2464|2474|2473|2476|2475|2465|2464|525907
1595255400000|2020-07-20 14:30:00|2475|2474|2467|2466|2477|2476|2467|2466|259941
1595255700000|2020-07-20 14:35:00|2468|2467|2467|2466|2471|2470|2466|2465|299722
1595256000000|2020-07-20 14:40:00|2468|2467|2471|2470|2471|2470|2466|2465|511299
1595256300000|2020-07-20 14:45:00|2470|2469|2464|2463|2471|2470|2464|2463|337279
1595256600000|2020-07-20 14:50:00|2465|2464|2464|2463|2468|2467|2464|2463|330831
1595256900000|2020-07-20 14:55:00|2463|2462|2458|2457|2465|2464|2458|2457|330078
1595257200000|2020-07-20 15:00:00|2459|2458|2464|2463|2466|2465|2459|2458|442783
1595257500000|2020-07-20 15:05:00|2463|2462|2466|2465|2466|2465|2460|2459|244145
1595257800000|2020-07-20 15:10:00|2467|2466|2459|2458|2467|2466|2459|2458|433817
1595258100000|2020-07-20 15:15:00|2458|2457|2463|2462|2463|2462|2457|2456|339313
1595258400000|2020-07-20 15:20:00|2464|2463|2457|2456|2466|2465|2455|2454|402027
1595258700000|2020-07-20 15:25:00|2458|2457|2458|2457|2462|2461|2457|2456|248237
1595259000000|2020-07-20 15:30:00|2457|2456|2461|2460|2462|2461|2456|2455|339343
1595259300000|2020-07-20 15:35:00|2460|2459|2458|2457|2460|2459|2454|2453|378324
1595259600000|2020-07-20 15:40:00|2457|2456|2455|2454|2458|2457|2455|2454|278663
1595259900000|2020-07-20 15:45:00|2454|2453|2454|2453|2455|2454|2452|2451|290082
1595260200000|2020-07-20 15:50:00|2455|2454|2454|2453|2455|2454|2454|2453|218702
1595260500000|2020-07-20 15:55:00|2455|2454|2454|2453|2456|2455|2453|2452|370281
1595260800000|2020-07-20 16:00:00|2453|2452|2444|2443|2454|2453|2444|2443|779631
1595261100000|2020-07-20 16:05:00|2445|2444|2449|2448|2449|2448|2441|2440|375238
1595261400000|2020-07-20 16:10:00|2448|2447|2446|2445|2449|2448|2445|2444|367941
1595261700000|2020-07-20 16:15:00|2447|2446|2449|2448|2450|2449|2446|2445|297862
1595262000000|2020-07-20 16:20:00|2450|2449|2448|2447|2451|2450|2446|2445|265613
1595262300000|2020-07-20 16:25:00|2449|2448|2448|2447|2450|2449|2445|2444|282248
1595262600000|2020-07-20 16:30:00|2449|2448|2453|2452|2456|2455|2448|2447|283927
1595262900000|2020-07-20 16:35:00|2454|2453|2457|2456|2459|2458|2454|2453|259136
1595263200000|2020-07-20 16:40:00|2456|2455|2454|2453|2459|2458|2454|2453|214695
1595263500000|2020-07-20 16:45:00|2455|2454|2459|2458|2461|2460|2455|2454|356417
1595263800000|2020-07-20 16:50:00|2458|2457|2458|2457|2459|2458|2456|2455|193957
1595264100000|2020-07-20 16:55:00|2459|2458|2460|2459|2463|2462|2459|2458|315765
1595264400000|2020-07-20 17:00:00|2459|2458|2462|2461|2463|2462|2459|2458|322338
1595264700000|2020-07-20 17:05:00|2461|2460|2459|2458|2462|2461|2459|2458|171222
1595265000000|2020-07-20 17:10:00|2460|2459|2458|2457|2461|2460|2458|2457|399864
1595265300000|2020-07-20 17:15:00|2459|2458|2460|2459|2461|2460|2458|2457|270510
1595265600000|2020-07-20 17:20:00|2461|2460|2464|2463|2465|2464|2460|2460|284274
1595265900000|2020-07-20 17:25:00|2463|2462|2465|2464|2466|2465|2463|2462|102487
1595266200000|2020-07-20 17:30:00|2466|2465|2470|2469|2470|2469|2466|2465|169640
1595266500000|2020-07-20 17:35:00|2469|2468|2472|2471|2475|2474|2469|2468|257771
1595266800000|2020-07-20 17:40:00|2473|2472|2475|2474|2478|2477|2473|2472|398656
1595267100000|2020-07-20 17:45:00|2474|2473|2473|2472|2474|2473|2472|2471|139565
1595267400000|2020-07-20 17:50:00|2474|2473|2478|2477|2479|2478|2473|2472|302919
1595267700000|2020-07-20 17:55:00|2477|2476|2477|2476|2478|2477|2475|2474|182332
1595268000000|2020-07-20 18:00:00|2476|2475|2474|2473|2476|2475|2473|2472|140062
1595268300000|2020-07-20 18:05:00|2475|2474|2474|2473|2476|2475|2471|2471|359453
1595268600000|2020-07-20 18:10:00|2473|2472|2471|2470|2473|2472|2471|2470|245837
1595268900000|2020-07-20 18:15:00|2470|2471|2469|2468|2472|2471|2469|2468|229648
1595269200000|2020-07-20 18:20:00|2468|2469|2469|2468|2471|2470|2468|2468|209367
1595269500000|2020-07-20 18:25:00|2470|2469|2471|2470|2472|2471|2470|2469|109226
1595269800000|2020-07-20 18:30:00|2472|2471|2471|2470|2472|2472|2471|2470|158575
1595270100000|2020-07-20 18:35:00|2472|2471|2471|2470|2473|2472|2471|2470|171231
1595270400000|2020-07-20 18:40:00|2472|2471|2471|2470|2472|2471|2470|2469|226433
1595270700000|2020-07-20 18:45:00|2470|2469|2470|2469|2470|2469|2469|2468|130695
1595271000000|2020-07-20 18:50:00|2471|2470|2470|2469|2472|2471|2470|2469|170942
1595271300000|2020-07-20 18:55:00|2471|2470|2467|2466|2471|2470|2467|2466|382465
1595271600000|2020-07-20 19:00:00|2468|2467|2465|2464|2469|2468|2465|2464|229300
1595271900000|2020-07-20 19:05:00|2466|2465|2465|2464|2468|2467|2465|2464|153208
1595272200000|2020-07-20 19:10:00|2464|2463|2462|2461|2464|2463|2462|2461|246294
1595272500000|2020-07-20 19:15:00|2461|2460|2465|2464|2466|2465|2460|2459|331094
1595272800000|2020-07-20 19:20:00|2464|2463|2462|2461|2464|2464|2462|2461|180312
1595273100000|2020-07-20 19:25:00|2463|2462|2462|2461|2465|2464|2462|2461|226988
1595273400000|2020-07-20 19:30:00|2461|2460|2465|2464|2467|2466|2459|2458|338702
1595273700000|2020-07-20 19:35:00|2464|2463|2465|2464|2466|2465|2464|2463|299269
1595274000000|2020-07-20 19:40:00|2466|2465|2464|2463|2466|2465|2464|2463|274147
1595274300000|2020-07-20 19:45:00|2463|2462|2465|2464|2465|2464|2462|2461|749740
1595274600000|2020-07-20 19:50:00|2466|2465|2461|2460|2466|2465|2460|2459|754913
1595274900000|2020-07-20 19:55:00|2460|2459|2457|2456|2463|2462|2456|2455|1655526
1595275200000|2020-07-20 20:00:00|2458|2455|2460|2459|2467|2461|2458|2455|478209
1595275500000|2020-07-20 20:05:00|2466|2460|2461|2460|2466|2462|2461|2460|11614
1595275800000|2020-07-20 20:10:00|2464||2463||2464||2462||787
1595276100000|2020-07-20 20:15:00|2464|2461|2463|2460|2464|2461|2461|2459|6582
1595276400000|2020-07-20 20:20:00|2464|2461|2460|2460|2464|2462|2460|2460|2924
1595276700000|2020-07-20 20:25:00|2461||2462||2462||2461||1092
1595277000000|2020-07-20 20:30:00|2461|2461|2460|2458|2462|2461|2459|2458|3157
1595277300000|2020-07-20 20:35:00|2462|2459|2462|2460|2462|2461|2462|2458|3935
1595277600000|2020-07-20 20:40:00|2461|2458|2462|2458|2462|2458|2461|2458|1274
1595277900000|2020-07-20 20:45:00|2461|2459|2462|2458|2462|2459|2459|2458|223
1595278200000|2020-07-20 20:50:00|2461|2459|2461|2458|2462|2460|2461|2458|864
1595278500000|2020-07-20 20:55:00|2462|2459|2461|2459|2462|2459|2461|2459|119
1595278800000|2020-07-20 21:00:00|2460||2460||2460||2460||23
1595279100000|2020-07-20 21:05:00|2458|2458|2458|2458|2458|2458|2458|2457|7748
1595279400000|2020-07-20 21:10:00||2457||2457||2457||2457|37
1595279700000|2020-07-20 21:15:00|2460|2458|2460|2458|2460|2458|2460|2458|1956
1595280000000|2020-07-20 21:20:00|2462|2457|2462|2458|2462|2459|2462|2457|327
1595280300000|2020-07-20 21:25:00|2461|2459|2462|2459|2462|2459|2461|2459|28
1595280600000|2020-07-20 21:30:00|2461|2458|2462|2460|2462|2460|2461|2458|422
1595280900000|2020-07-20 21:35:00|2460|2458|2460|2458|2460|2458|2460|2458|719
1595281200000|2020-07-20 21:40:00|||||||||210
1595281500000|2020-07-20 21:45:00|||||||||257
1595281800000|2020-07-20 21:50:00|2462|2457|2460|2457|2462|2460|2460|2457|1261
1595282100000|2020-07-20 21:55:00|2462|2458|2458|2457|2462|2458|2458|2457|547
1595282400000|2020-07-20 22:00:00|2460||2460||2460||2460||267
1595282700000|2020-07-20 22:05:00|||||||||1123
1595283000000|2020-07-20 22:10:00||2458||2458||2458||2458|260
1595283300000|2020-07-20 22:15:00|||||||||286
1595283600000|2020-07-20 22:20:00||2459||2458||2459||2458|1519
1595283900000|2020-07-20 22:25:00|||||||||100
1595284200000|2020-07-20 22:30:00|2462|2470|2469|2458|2473|2470|2462|2458|20406
1595284500000|2020-07-20 22:35:00|2466|2460|2464|2460|2466|2460|2464|2460|153
1595284800000|2020-07-20 22:40:00|2463||2463||2463||2463||83
1595285400000|2020-07-20 22:50:00|2467|2470|2478|2461|2479|2473|2467|2461|6017
1595285700000|2020-07-20 22:55:00|2477|2465|2469|2466|2477|2469|2469|2461|451
1595286000000|2020-07-20 23:00:00|2468|2463|2467|2462|2468|2463|2467|2462|1000
1595286300000|2020-07-20 23:05:00|2465|2461|2464|2461|2465|2461|2464|2461|2717
1595286600000|2020-07-20 23:10:00|2463||2463||2463||2463||395
1595286900000|2020-07-20 23:15:00||2460||2461||2461||2460|504
1595287200000|2020-07-20 23:20:00|2465|2463|2468|2467|2468|2467|2464|2463|1592
1595287500000|2020-07-20 23:25:00|2467|2464|2465|2463|2468|2464|2465|2463|385
1595287800000|2020-07-20 23:30:00|2468|2465|2468|2463|2468|2465|2465|2463|414
1595288100000|2020-07-20 23:35:00||2465||2463||2465||2463|1050
1595288400000|2020-07-20 23:40:00|2467|2465|2464|2460|2467|2465|2464|2460|501
1595288700000|2020-07-20 23:45:00|2463|2461|2463|2461|2463|2461|2463|2461|0
1595289000000|2020-07-20 23:50:00|2462|2460|2463|2460|2463|2460|2462|2458|2609
1595289300000|2020-07-20 23:55:00|2462|2461|2469|2462|2470|2462|2461|2460|4805
1595318400000|2020-07-21 08:00:00|2599|2350|2501|2481|2599|2492|2487|2350|3307
1595318700000|2020-07-21 08:05:00|2498|2462|2498|2479|2498|2479|2481|2462|850
1595319000000|2020-07-21 08:10:00|2481|2462|2498|2462|2498|2480|2481|2462|60
1595319300000|2020-07-21 08:15:00||2477||2492||2492||2462|375
1595319600000|2020-07-21 08:20:00||2489||2486||2490||2462|692
1595319900000|2020-07-21 08:25:00||2492||2470||2494||2470|1000
1595320200000|2020-07-21 08:30:00||2486||2493||2493||2470|474
1595320500000|2020-07-21 08:35:00||2497||2493||2497||2493|387
1595320800000|2020-07-21 08:40:00|2501|2488|2497|2485|2501|2488|2497|2470|500
1595321100000|2020-07-21 08:45:00|2500|2486|2500|2488|2500|2488|2500|2485|1
1595321400000|2020-07-21 08:50:00|2501|2500|2512|2488|2521|2501|2500|2485|1848
1595321700000|2020-07-21 08:55:00|2521|2487|2500|2485|2521|2488|2500|2485|0
1595322000000|2020-07-21 09:00:00|2499||2499||2499||2499||0
1595322300000|2020-07-21 09:05:00||2486||2486||2486||2486|0
1595322600000|2020-07-21 09:10:00|||||||||10
1595322900000|2020-07-21 09:15:00|2500|2490|2500|2490|2500|2490|2500|2490|0
1595323500000|2020-07-21 09:25:00|2499||2499||2499||2499||100
1595323800000|2020-07-21 09:30:00||2495||2495||2495||2495|30
1595325300000|2020-07-21 09:55:00|2497|2491|2497|2490|2497|2491|2497|2490|248
1595325600000|2020-07-21 10:00:00|2495||2495||2495||2495||0
1595325900000|2020-07-21 10:05:00||2488||2488||2488||2488|1000
1595326200000|2020-07-21 10:10:00|2497|2490|2497|2490|2497|2495|2497|2490|1109
1595326500000|2020-07-21 10:15:00|||||||||191
1595327100000|2020-07-21 10:25:00|||||||||500
1595327700000|2020-07-21 10:35:00|2499|2496|2505|2490|2505|2498|2499|2490|1500
1595328000000|2020-07-21 10:40:00|2504|2491|2504|2491|2504|2491|2504|2490|0
1595328300000|2020-07-21 10:45:00|2505|2495|2505|2495|2505|2495|2505|2495|0
1595328600000|2020-07-21 10:50:00|2500||2497||2500||2497||0
1595328900000|2020-07-21 10:55:00|2500|2500|2505|2495|2505|2500|2500|2495|4000
1595329200000|2020-07-21 11:00:00|2498|2492|2495|2488|2498|2495|2493|2488|10835
1595329500000|2020-07-21 11:05:00|2492|2489|2492|2489|2492|2491|2489|2488|1844
1595329800000|2020-07-21 11:10:00|2491|2488|2494|2488|2495|2490|2490|2488|2278
1595330100000|2020-07-21 11:15:00|2493||2491||2493||2491||100
1595330400000|2020-07-21 11:20:00|2493|2489|2492|2489|2495|2489|2492|2489|44
1595330700000|2020-07-21 11:25:00|2491|2491|2491|2489|2492|2491|2491|2489|414
1595331000000|2020-07-21 11:30:00|2490|2491|2495|2491|2496|2494|2490|2491|5806
1595331300000|2020-07-21 11:35:00|2496|2494|2495|2494|2497|2494|2495|2489|10374
1595331600000|2020-07-21 11:40:00|2494|2492|2494|2492|2494|2492|2494|2491|2440
1595331900000|2020-07-21 11:45:00|2493|2493|2497|2496|2497|2496|2493|2493|5527
1595332200000|2020-07-21 11:50:00|2496|2493|2497|2496|2497|2496|2496|2493|6027
1595332500000|2020-07-21 11:55:00||2494||2496||2496||2494|3366
1595332800000|2020-07-21 12:00:00|2496|2495|2495|2493|2496|2496|2495|2493|22507
1595333100000|2020-07-21 12:05:00|2496|2492|2494|2491|2498|2496|2494|2491|5922
1595333400000|2020-07-21 12:10:00||2490||2489||2492||2489|5938
1595333700000|2020-07-21 12:15:00|2492|2488|2491|2488|2492|2488|2490|2488|3097
1595334000000|2020-07-21 12:20:00|2490|2486|2484|2477|2490|2487|2480|2475|5959
1595334300000|2020-07-21 12:25:00|2485|2480|2484|2481|2485|2484|2480|2477|5036
1595334600000|2020-07-21 12:30:00|2482|2480|2483|2482|2484|2482|2481|2479|4867
1595334900000|2020-07-21 12:35:00|2482|2480|2481|2479|2483|2480|2480|2479|1835
1595335200000|2020-07-21 12:40:00|2482|2480|2495|2491|2497|2495|2482|2479|16403
1595335500000|2020-07-21 12:45:00|2494|2490|2489|2480|2494|2490|2486|2480|5434
1595335800000|2020-07-21 12:50:00|2488|2485|2485|2481|2489|2485|2485|2480|9065
1595336100000|2020-07-21 12:55:00|2484|2480|2485|2480|2486|2482|2482|2480|4422
1595336400000|2020-07-21 13:00:00|2487|2481|2488|2482|2488|2484|2486|2481|5072
1595336700000|2020-07-21 13:05:00|2485|2481|2485|2482|2488|2483|2485|2480|5170
1595337000000|2020-07-21 13:10:00|2484|2483|2484|2479|2484|2483|2480|2479|4333
1595337300000|2020-07-21 13:15:00|2482|2480|2484|2480|2484|2482|2482|2480|3323
1595337600000|2020-07-21 13:20:00|2482|2483|2481|2479|2484|2483|2480|2479|5206
1595337900000|2020-07-21 13:25:00|2480|2480|2477|2469|2481|2480|2474|2469|17022
1595338200000|2020-07-21 13:30:00|2476|2471|2512|2511|2513|2512|2473|2471|1425757
1595338500000|2020-07-21 13:35:00|2511|2510|2532|2531|2535|2534|2507|2506|787240
1595338800000|2020-07-21 13:40:00|2533|2532|2549|2548|2554|2553|2533|2532|1123046
1595339100000|2020-07-21 13:45:00|2548|2547|2543|2542|2552|2551|2541|2540|871827
1595339400000|2020-07-21 13:50:00|2544|2543|2544|2543|2551|2550|2541|2540|593741
1595339700000|2020-07-21 13:55:00|2543|2542|2549|2548|2549|2548|2541|2541|532091
1595340000000|2020-07-21 14:00:00|2550|2549|2546|2545|2553|2552|2544|2543|606802
1595340300000|2020-07-21 14:05:00|2545|2544|2548|2547|2557|2556|2545|2544|526030
1595340600000|2020-07-21 14:10:00|2547|2546|2549|2548|2555|2554|2545|2544|336373
1595340900000|2020-07-21 14:15:00|2550|2549|2539|2538|2550|2549|2537|2536|645881
1595341200000|2020-07-21 14:20:00|2538|2537|2544|2543|2547|2546|2535|2534|528958
1595341500000|2020-07-21 14:25:00|2543|2542|2543|2542|2547|2546|2541|2540|457328
1595341800000|2020-07-21 14:30:00|2544|2543|2545|2544|2546|2545|2537|2536|554033
1595342100000|2020-07-21 14:35:00|2544|2543|2553|2552|2554|2553|2541|2540|532519
1595342400000|2020-07-21 14:40:00|2552|2551|2556|2555|2559|2558|2551|2550|466565
1595342700000|2020-07-21 14:45:00|2555|2554|2577|2576|2578|2577|2555|2554|971600
1595343000000|2020-07-21 14:50:00|2576|2575|2573|2572|2578|2577|2566|2565|527923
1595343300000|2020-07-21 14:55:00|2574|2573|2587|2586|2587|2586|2572|2571|725782
1595343600000|2020-07-21 15:00:00|2588|2587|2592|2591|2592|2591|2583|2583|776833
1595343900000|2020-07-21 15:05:00|2593|2592|2608|2607|2608|2607|2591|2590|1113738
1595344200000|2020-07-21 15:10:00|2607|2606|2615|2614|2615|2614|2598|2597|1023532
1595344500000|2020-07-21 15:15:00|2616|2615|2623|2622|2628|2627|2615|2614|1006174
1595344800000|2020-07-21 15:20:00|2622|2621|2615|2614|2623|2622|2609|2608|789502
1595345100000|2020-07-21 15:25:00|2614|2613|2617|2616|2622|2621|2611|2610|448724
1595345400000|2020-07-21 15:30:00|2616|2615|2618|2617|2622|2621|2613|2612|605684
1595345700000|2020-07-21 15:35:00|2619|2618|2623|2622|2626|2625|2618|2617|623762
1595346000000|2020-07-21 15:40:00|2622|2621|2622|2621|2624|2623|2614|2613|435432
1595346300000|2020-07-21 15:45:00|2623|2622|2612|2611|2623|2622|2610|2609|494021
1595346600000|2020-07-21 15:50:00|2613|2612|2615|2614|2619|2618|2606|2605|817310
1595346900000|2020-07-21 15:55:00|2614|2613|2610|2609|2616|2615|2607|2606|453160
1595347200000|2020-07-21 16:00:00|2609|2608|2605|2604|2614|2613|2603|2602|452817
1595347500000|2020-07-21 16:05:00|2604|2603|2593|2592|2605|2604|2593|2592|511979
1595347800000|2020-07-21 16:10:00|2594|2593|2592|2591|2596|2595|2591|2590|370592
1595348100000|2020-07-21 16:15:00|2591|2590|2592|2591|2595|2594|2591|2590|272134
1595348400000|2020-07-21 16:20:00|2593|2592|2589|2588|2597|2596|2589|2588|390280
1595348700000|2020-07-21 16:25:00|2588|2587|2601|2600|2601|2600|2587|2586|441047
1595349000000|2020-07-21 16:30:00|2600|2599|2600|2599|2601|2600|2594|2593|272228
1595349300000|2020-07-21 16:35:00|2601|2600|2600|2599|2601|2600|2597|2596|166291
1595349600000|2020-07-21 16:40:00|2601|2600|2615|2614|2615|2614|2600|2600|433868
1595349900000|2020-07-21 16:45:00|2614|2613|2611|2610|2617|2616|2611|2610|480317
1595350200000|2020-07-21 16:50:00|2610|2609|2606|2605|2613|2612|2602|2602|385114
1595350500000|2020-07-21 16:55:00|2605|2604|2602|2601|2607|2606|2600|2599|340169
1595350800000|2020-07-21 17:00:00|2603|2602|2605|2604|2607|2606|2601|2600|328080
1595351100000|2020-07-21 17:05:00|2604|2603|2607|2606|2607|2606|2599|2598|372676
1595351400000|2020-07-21 17:10:00|2606|2605|2597|2596|2606|2605|2597|2596|337899
1595351700000|2020-07-21 17:15:00|2596|2595|2598|2597|2602|2601|2596|2595|408519
1595352000000|2020-07-21 17:20:00|2597|2596|2599|2598|2601|2600|2597|2596|389804
1595352300000|2020-07-21 17:25:00|2598|2597|2596|2595|2598|2597|2595|2594|223633
1595352600000|2020-07-21 17:30:00|2595|2594|2594|2593|2597|2596|2592|2591|276833
1595352900000|2020-07-21 17:35:00|2595|2594|2599|2598|2600|2599|2594|2594|202044
1595353200000|2020-07-21 17:40:00|2598|2597|2602|2601|2603|2602|2598|2597|281296
1595353500000|2020-07-21 17:45:00|2601|2600|2601|2600|2603|2602|2600|2599|145998
1595353800000|2020-07-21 17:50:00|2602|2601|2604|2603|2604|2603|2600|2599|709846
1595354100000|2020-07-21 17:55:00|2605|2604|2607|2606|2608|2607|2605|2604|373928
1595354400000|2020-07-21 18:00:00|2608|2607|2608|2607|2608|2607|2607|2606|265544
1595354700000|2020-07-21 18:05:00|2609|2608|2605|2604|2609|2608|2604|2603|479277
1595355000000|2020-07-21 18:10:00|2604|2603|2600|2599|2606|2605|2598|2597|635704
1595355300000|2020-07-21 18:15:00|2599|2600|2601|2600|2603|2602|2599|2600|499913
1595355600000|2020-07-21 18:20:00|2600|2599|2598|2597|2600|2599|2596|2595|192816
1595355900000|2020-07-21 18:25:00|2599|2598|2601|2600|2601|2600|2598|2597|259422
1595356200000|2020-07-21 18:30:00|2600|2599|2604|2603|2606|2605|2600|2599|285860
1595356500000|2020-07-21 18:35:00|2603|2602|2606|2605|2608|2607|2603|2602|214737
1595356800000|2020-07-21 18:40:00|2607|2606|2607|2606|2608|2607|2605|2604|219923
1595357100000|2020-07-21 18:45:00|2606|2605|2608|2607|2608|2607|2605|2604|182974
1595357400000|2020-07-21 18:50:00|2607|2606|2608|2607|2608|2607|2606|2605|161630
1595357700000|2020-07-21 18:55:00|2607|2606|2611|2610|2611|2610|2605|2604|339366
1595358000000|2020-07-21 19:00:00|2610|2609|2614|2613|2615|2614|2610|2609|404304
1595358300000|2020-07-21 19:05:00|2613|2612|2617|2616|2617|2616|2613|2612|322584
1595358600000|2020-07-21 19:10:00|2618|2617|2620|2619|2620|2619|2618|2617|835223
1595358900000|2020-07-21 19:15:00|2621|2620|2609|2608|2621|2620|2606|2605|612163
1595359200000|2020-07-21 19:20:00|2608|2607|2605|2604|2612|2611|2604|2603|458571
1595359500000|2020-07-21 19:25:00|2606|2605|2611|2610|2611|2610|2605|2605|671573
1595359800000|2020-07-21 19:30:00|2612|2611|2605|2604|2612|2611|2605|2604|939637
1595360100000|2020-07-21 19:35:00|2606|2605|2606|2605|2607|2606|2605|2604|519419
1595360400000|2020-07-21 19:40:00|2607|2606|2607|2606|2609|2608|2605|2604|682809
1595360700000|2020-07-21 19:45:00|2608|2607|2607|2606|2610|2609|2606|2605|592610
1595361000000|2020-07-21 19:50:00|2606|2605|2610|2609|2610|2609|2603|2602|1316076
1595361300000|2020-07-21 19:55:00|2611|2610|2620|2619|2620|2619|2610|2609|2677626
1595361600000|2020-07-21 20:00:00|2623|2617|2622|2612|2623|2621|2619|2600|1591978
1595361900000|2020-07-21 20:05:00|2621|2618|2620|2619|2622|2619|2619|2615|17020
1595362200000|2020-07-21 20:10:00|2622|2620|2623|2620|2623|2622|2622|2620|7372
1595362500000|2020-07-21 20:15:00|2624|2621|2625|2623|2628|2624|2624|2621|33400
1595362800000|2020-07-21 20:20:00|2628|2624|2626|2620|2628|2624|2623|2620|60443
1595363100000|2020-07-21 20:25:00|2625||2625||2625||2625||962
1595363400000|2020-07-21 20:30:00|2623|2623|2625|2622|2625|2623|2623|2620|844
1595363700000|2020-07-21 20:35:00|2624|2623|2624|2622|2624|2624|2624|2622|2427
1595364000000|2020-07-21 20:40:00|2623|2623|2624|2622|2625|2624|2623|2622|1718
1595364300000|2020-07-21 20:45:00|||||||||374
1595364600000|2020-07-21 20:50:00|2625|2623|2623|2622|2625|2624|2623|2622|2785
1595364900000|2020-07-21 20:55:00|||||||||2531
1595365200000|2020-07-21 21:00:00|2622|2620|2620|2613|2623|2620|2619|2613|8472
1595365500000|2020-07-21 21:05:00||2615||2615||2615||2615|458
1595365800000|2020-07-21 21:10:00||2617||2616||2617||2615|874
1595366100000|2020-07-21 21:15:00|2619|2615|2619|2615|2620|2615|2619|2615|1790
1595366400000|2020-07-21 21:20:00||2616||2615||2616||2615|801
1595366700000|2020-07-21 21:25:00|2615|2607|2617|2615|2619|2617|2611|2607|3819
1595367000000|2020-07-21 21:30:00|2616|2610|2616|2610|2617|2611|2612|2610|1231
1595367300000|2020-07-21 21:35:00|2614|2611|2615|2611|2616|2611|2614|2611|2403
1595367600000|2020-07-21 21:40:00|2617|2613|2617|2615|2617|2616|2616|2611|3004
1595367900000|2020-07-21 21:45:00|2616|2616|2617|2614|2617|2616|2616|2614|1150
1595368200000|2020-07-21 21:50:00|2618|2615|2618|2614|2618|2616|2615|2614|666
1595368500000|2020-07-21 21:55:00|2616|2615|2618|2615|2618|2615|2616|2615|1112
1595368800000|2020-07-21 22:00:00|2617|2614|2618|2616|2618|2617|2617|2614|5896
1595369100000|2020-07-21 22:05:00|2619|2617|2619|2617|2619|2618|2619|2617|7530
1595369400000|2020-07-21 22:10:00|2618||2619||2619||2618||480
1595369700000|2020-07-21 22:15:00||2618||2617||2618||2617|1672
1595370000000|2020-07-21 22:20:00|2620|2619|2620|2619|2620|2619|2620|2619|5301
1595370300000|2020-07-21 22:25:00||2618||2618||2618||2618|4554
1595370600000|2020-07-21 22:30:00|2619||2620||2620||2619||1318
1595370900000|2020-07-21 22:35:00|2619|2617|2620|2615|2620|2617|2619|2615|3351
1595371200000|2020-07-21 22:40:00||2616||2616||2616||2616|1757
1595371500000|2020-07-21 22:45:00|||||||||503
1595371800000|2020-07-21 22:50:00|2622|2618|2625|2622|2625|2622|2622|2618|7137
1595372100000|2020-07-21 22:55:00|||||||||721
1595372400000|2020-07-21 23:00:00|2626||2628||2628||2626||2411
1595372700000|2020-07-21 23:05:00|2629|2625|2626|2625|2629|2626|2626|2625|1547
1595373000000|2020-07-21 23:10:00|2628|2626|2628|2626|2628|2626|2627|2626|546
1595373600000|2020-07-21 23:20:00||2627||2626||2627||2626|803
1595373900000|2020-07-21 23:25:00|2627|2627|2626|2625|2627|2627|2626|2625|3586
1595374200000|2020-07-21 23:30:00|2627|2626|2627|2626|2627|2626|2627|2626|822
1595374500000|2020-07-21 23:35:00|2628|2627|2628|2626|2628|2627|2627|2626|3400
1595374800000|2020-07-21 23:40:00|2627||2628||2628||2627||619
1595375100000|2020-07-21 23:45:00||2627||2626||2627||2626|302
1595375400000|2020-07-21 23:50:00|2627|2625|2627|2622|2628|2626|2626|2622|1259
1595375700000|2020-07-21 23:55:00|2626|2620|2629|2620|2630|2620|2626|2620|6100
1595404800000|2020-07-22 08:00:00|2850|2530|2590|2576|2850|2591|2590|2530|2696
1595405100000|2020-07-22 08:05:00|2594|2574|2599|2580|2600|2589|2580|2574|1775
1595405400000|2020-07-22 08:10:00|2600|2586|2600|2593|2600|2593|2590|2580|1270
1595405700000|2020-07-22 08:15:00|2590|2586|2600|2586|2600|2592|2590|2586|1572
1595406000000|2020-07-22 08:20:00|2595|2580|2592|2576|2600|2591|2586|2575|5316
1595406300000|2020-07-22 08:25:00|2598|2577|2596|2591|2600|2591|2593|2576|1100
1595406600000|2020-07-22 08:30:00|2588|2586|2599|2583|2600|2586|2588|2576|500
1595406900000|2020-07-22 08:35:00|2600|2584|2590|2583|2600|2584|2590|2583|108
1595407200000|2020-07-22 08:40:00|2585|2578|2581|2580|2585|2581|2581|2577|440
1595407500000|2020-07-22 08:45:00|2580|2576|2580|2566|2581|2576|2566|2565|2052
1595407800000|2020-07-22 08:50:00|2573|2570|2580|2570|2580|2573|2570|2570|1174
1595408100000|2020-07-22 08:55:00|2587|2574|2589|2570|2590|2574|2587|2570|200
1595408400000|2020-07-22 09:00:00||2573||2573||2573||2573|0
1595408700000|2020-07-22 09:05:00||2570||2575||2575||2570|0
1595409300000|2020-07-22 09:15:00|2580|2577|2580|2575|2580|2577|2580|2575|0
1595409600000|2020-07-22 09:20:00||2570||2570||2570||2570|335
1595409900000|2020-07-22 09:25:00|||||||||4300
1595410200000|2020-07-22 09:30:00|||||||||1270
1595410500000|2020-07-22 09:35:00|2579|2580|2599|2574|2599|2586|2579|2570|8649
1595410800000|2020-07-22 09:40:00|2587|2571|2599|2580|2599|2587|2587|2571|100
1595411100000|2020-07-22 09:45:00||2586||2585||2588||2580|0
1595411400000|2020-07-22 09:50:00||2587||2585||2587||2579|41
1595411700000|2020-07-22 09:55:00|2595|2586|2595|2585|2599|2590|2595|2585|4
1595412000000|2020-07-22 10:00:00|2598|2587|2600|2590|2600|2596|2594|2585|2632
1595412300000|2020-07-22 10:05:00|2594|2594|2600|2590|2600|2594|2594|2590|1532
1595412600000|2020-07-22 10:10:00|2596||2600||2600||2596||0
1595412900000|2020-07-22 10:15:00|2598||2599||2600||2598||0
1595413200000|2020-07-22 10:20:00|2597||2597||2597||2597||0
1595413800000|2020-07-22 10:30:00|2598|2593|2598|2590|2598|2593|2598|2590|500
1595414100000|2020-07-22 10:35:00|2600||2598||2600||2598||0
1595414400000|2020-07-22 10:40:00|2600||2598||2600||2597||1296
1595414700000|2020-07-22 10:45:00|2600|2595|2600|2595|2600|2595|2600|2595|1233
1595415000000|2020-07-22 10:50:00|||||||||100
1595415300000|2020-07-22 10:55:00|2601|2601|2610|2595|2620|2607|2601|2595|1829
1595415600000|2020-07-22 11:00:00|2615|2609|2610|2607|2618|2609|2605|2602|3222
1595415900000|2020-07-22 11:05:00|2614|2608|2610|2605|2618|2610|2609|2605|4631
1595416200000|2020-07-22 11:10:00||2606||2606||2606||2605|1055
1595416500000|2020-07-22 11:15:00|2609|2605|2610|2601|2610|2605|2609|2600|1564
1595416800000|2020-07-22 11:20:00|2609|2602|2609|2602|2610|2605|2609|2602|86
1595417100000|2020-07-22 11:25:00|2610|2603|2610|2603|2610|2604|2609|2603|4
1595417400000|2020-07-22 11:30:00|2609|2605|2609|2605|2610|2605|2604|2605|1020
1595417700000|2020-07-22 11:35:00|2608|2608|2609|2604|2609|2608|2608|2603|664
1595418000000|2020-07-22 11:40:00|2610|2605|2609|2604|2610|2606|2608|2604|12993
1595418300000|2020-07-22 11:45:00|2608|2605|2609|2606|2609|2607|2608|2605|205
1595418600000|2020-07-22 11:50:00|2610|2605|2607|2605|2610|2607|2607|2605|5253
1595418900000|2020-07-22 11:55:00|2606|2606|2607|2604|2607|2606|2605|2603|1600
1595419200000|2020-07-22 12:00:00|2608|2605|2604|2601|2608|2607|2604|2601|17381
1595419500000|2020-07-22 12:05:00|2606|2600|2607|2605|2607|2606|2602|2600|3011
1595419800000|2020-07-22 12:10:00|2608|2603|2611|2605|2611|2610|2608|2602|7446
1595420100000|2020-07-22 12:15:00|2610|2607|2611|2610|2611|2610|2608|2605|9415
1595420400000|2020-07-22 12:20:00|2610|2608|2610|2606|2610|2609|2608|2606|11090
1595420700000|2020-07-22 12:25:00|2611|2605|2611|2610|2611|2610|2606|2605|10369
1595421000000|2020-07-22 12:30:00|2610|2609|2610|2608|2610|2609|2609|2608|10738
1595421300000|2020-07-22 12:35:00|2609|2607|2607|2606|2610|2607|2606|2605|17214
1595421600000|2020-07-22 12:40:00|2609|2605|2608|2605|2610|2607|2606|2605|5183
1595421900000|2020-07-22 12:45:00|2607|2604|2605|2604|2607|2605|2605|2604|7485
1595422200000|2020-07-22 12:50:00|2607|2606|2608|2606|2611|2607|2606|2606|4894
1595422500000|2020-07-22 12:55:00|2607|2604|2610|2608|2610|2608|2606|2604|855
1595422800000|2020-07-22 13:00:00|2609|2605|2610|2605|2610|2608|2608|2604|3288
1595423100000|2020-07-22 13:05:00|2608|2608|2609|2607|2611|2610|2608|2607|11948
1595423400000|2020-07-22 13:10:00|2611|2609|2609|2605|2611|2609|2607|2605|206242
1595423700000|2020-07-22 13:15:00|2610|2606|2606|2605|2611|2610|2605|2604|33137
1595424000000|2020-07-22 13:20:00|2607|2604|2615|2613|2615|2613|2606|2601|59635
1595424300000|2020-07-22 13:25:00|2619|2611|2625|2613|2625|2620|2615|2610|8587
1595424600000|2020-07-22 13:30:00|2622|2614|2612|2611|2622|2618|2595|2595|1818076
1595424900000|2020-07-22 13:35:00|2611|2610|2609|2608|2621|2620|2602|2601|1125422
1595425200000|2020-07-22 13:40:00|2610|2609|2635|2634|2635|2634|2607|2606|1023785
1595425500000|2020-07-22 13:45:00|2634|2633|2625|2624|2634|2634|2623|2622|849147
1595425800000|2020-07-22 13:50:00|2624|2623|2618|2617|2629|2628|2618|2617|812188
1595426100000|2020-07-22 13:55:00|2619|2618|2614|2613|2619|2618|2611|2610|1280211
1595426400000|2020-07-22 14:00:00|2615|2614|2597|2596|2617|2616|2592|2591|1155791
1595426700000|2020-07-22 14:05:00|2596|2595|2598|2597|2601|2600|2592|2591|576519
1595427000000|2020-07-22 14:10:00|2597|2596|2595|2594|2603|2602|2592|2591|672210
1595427300000|2020-07-22 14:15:00|2594|2593|2592|2591|2598|2597|2583|2582|426922
1595427600000|2020-07-22 14:20:00|2593|2592|2598|2597|2600|2599|2590|2589|290734
1595427900000|2020-07-22 14:25:00|2597|2596|2596|2595|2601|2600|2595|2594|283034
1595428200000|2020-07-22 14:30:00|2597|2596|2606|2605|2609|2608|2596|2595|258162
1595428500000|2020-07-22 14:35:00|2605|2604|2610|2609|2613|2612|2605|2604|307073
1595428800000|2020-07-22 14:40:00|2611|2610|2622|2621|2625|2624|2609|2608|451529
1595429100000|2020-07-22 14:45:00|2623|2622|2618|2617|2630|2629|2618|2617|576059
1595429400000|2020-07-22 14:50:00|2617|2616|2626|2625|2628|2627|2613|2612|493599
1595429700000|2020-07-22 14:55:00|2625|2624|2633|2632|2634|2633|2624|2623|435908
1595430000000|2020-07-22 15:00:00|2632|2631|2624|2623|2635|2634|2622|2621|371383
1595430300000|2020-07-22 15:05:00|2625|2624|2624|2623|2631|2630|2623|2622|188074
1595430600000|2020-07-22 15:10:00|2623|2622|2618|2617|2624|2623|2616|2615|334320
1595430900000|2020-07-22 15:15:00|2617|2616|2609|2608|2621|2620|2606|2605|417102
1595431200000|2020-07-22 15:20:00|2610|2609|2605|2604|2613|2612|2604|2603|357818
1595431500000|2020-07-22 15:25:00|2606|2605|2601|2600|2607|2606|2601|2600|179085
1595431800000|2020-07-22 15:30:00|2602|2601|2597|2596|2602|2601|2593|2592|356349
1595432100000|2020-07-22 15:35:00|2596|2595|2599|2598|2601|2600|2594|2593|308674
1595432400000|2020-07-22 15:40:00|2598|2597|2592|2591|2599|2598|2591|2590|232728
1595432700000|2020-07-22 15:45:00|2593|2592|2590|2589|2598|2597|2588|2587|320663
1595433000000|2020-07-22 15:50:00|2591|2590|2587|2586|2592|2591|2586|2585|256198
1595433300000|2020-07-22 15:55:00|2586|2585|2588|2587|2591|2590|2584|2583|327014
1595433600000|2020-07-22 16:00:00|2589|2588|2588|2587|2592|2591|2586|2585|178690
1595433900000|2020-07-22 16:05:00|2589|2588|2587|2586|2589|2588|2582|2581|257750
1595434200000|2020-07-22 16:10:00|2586|2587|2594|2593|2594|2593|2586|2587|309788
1595434500000|2020-07-22 16:15:00|2595|2594|2593|2592|2598|2597|2593|2592|325916
1595434800000|2020-07-22 16:20:00|2592|2591|2593|2592|2593|2592|2590|2589|253352
1595435100000|2020-07-22 16:25:00|2592|2591|2599|2598|2599|2598|2590|2589|293503
1595435400000|2020-07-22 16:30:00|2600|2599|2608|2607|2609|2608|2599|2599|471553
1595435700000|2020-07-22 16:35:00|2607|2606|2604|2603|2609|2608|2603|2602|296965
1595436000000|2020-07-22 16:40:00|2603|2602|2611|2610|2612|2611|2603|2602|693592
1595436300000|2020-07-22 16:45:00|2612|2611|2615|2614|2617|2616|2610|2609|454271
1595436600000|2020-07-22 16:50:00|2614|2613|2614|2613|2617|2616|2612|2611|405567
1595436900000|2020-07-22 16:55:00|2615|2614|2607|2606|2615|2614|2605|2605|216394
1595437200000|2020-07-22 17:00:00|2606|2605|2609|2608|2609|2608|2604|2603|282847
1595437500000|2020-07-22 17:05:00|2608|2607|2606|2605|2608|2607|2605|2604|242681
1595437800000|2020-07-22 17:10:00|2607|2606|2606|2605|2607|2606|2601|2600|340184
1595438100000|2020-07-22 17:15:00|2607|2606|2602|2601|2607|2606|2601|2600|184871
1595438400000|2020-07-22 17:20:00|2603|2602|2605|2604|2606|2605|2603|2602|210139
1595438700000|2020-07-22 17:25:00|2604|2603|2607|2606|2609|2608|2604|2603|208464
1595439000000|2020-07-22 17:30:00|2606|2605|2605|2604|2608|2607|2605|2604|123804
1595439300000|2020-07-22 17:35:00|2606|2605|2606|2605|2608|2607|2605|2604|144755
1595439600000|2020-07-22 17:40:00|2605|2604|2603|2602|2606|2605|2602|2601|156511
1595439900000|2020-07-22 17:45:00|2602|2601|2600|2599|2602|2601|2596|2595|234917
1595440200000|2020-07-22 17:50:00|2599|2598|2606|2605|2607|2606|2598|2597|243273
1595440500000|2020-07-22 17:55:00|2605|2604|2606|2605|2606|2605|2603|2602|152453
1595440800000|2020-07-22 18:00:00|2607|2606|2612|2611|2612|2611|2606|2605|251267
1595441100000|2020-07-22 18:05:00|2611|2610|2611|2611|2613|2612|2611|2610|208877
1595441400000|2020-07-22 18:10:00|2612|2610|2613|2612|2613|2612|2609|2608|228669
1595441700000|2020-07-22 18:15:00|2612|2611|2614|2613|2614|2613|2611|2610|218825
1595442000000|2020-07-22 18:20:00|2613|2612|2613|2612|2613|2612|2608|2607|220143
1595442300000|2020-07-22 18:25:00|2614|2613|2615|2614|2615|2614|2609|2608|219246
1595442600000|2020-07-22 18:30:00|2614|2613|2615|2614|2615|2614|2610|2609|272101
1595442900000|2020-07-22 18:35:00|2614|2613|2612|2611|2615|2614|2612|2611|182993
1595443200000|2020-07-22 18:40:00|2611|2610|2612|2611|2612|2611|2611|2610|135488
1595443500000|2020-07-22 18:45:00|2613|2612|2617|2616|2617|2616|2613|2611|284279
1595443800000|2020-07-22 18:50:00|2618|2617|2618|2617|2620|2619|2618|2617|203376
1595444100000|2020-07-22 18:55:00|2617|2616|2619|2618|2619|2618|2616|2615|212430
1595444400000|2020-07-22 19:00:00|2620|2619|2623|2622|2623|2622|2618|2617|368047
1595444700000|2020-07-22 19:05:00|2622|2621|2624|2623|2625|2624|2622|2621|383952
1595445000000|2020-07-22 19:10:00|2625|2624|2624|2623|2630|2629|2621|2620|780041
1595445300000|2020-07-22 19:15:00|2625|2624|2619|2618|2625|2624|2615|2615|357354
1595445600000|2020-07-22 19:20:00|2620|2619|2618|2617|2620|2619|2615|2614|294334
1595445900000|2020-07-22 19:25:00|2619|2618|2615|2614|2619|2618|2615|2614|294605
1595446200000|2020-07-22 19:30:00|2616|2615|2616|2615|2619|2618|2615|2614|250177
1595446500000|2020-07-22 19:35:00|2617|2616|2615|2614|2619|2618|2613|2612|272044
1595446800000|2020-07-22 19:40:00|2616|2615|2618|2617|2618|2617|2613|2612|156102
1595447100000|2020-07-22 19:45:00|2619|2618|2621|2620|2621|2620|2617|2616|499052
1595447400000|2020-07-22 19:50:00|2622|2621|2624|2623|2626|2625|2620|2619|1106637
1595447700000|2020-07-22 19:55:00|2625|2624|2626|2625|2628|2627|2624|2623|1044877
1595448000000|2020-07-22 20:00:00|2627|2624|2624|2623|2629|2624|2624|2600|91746
1595448300000|2020-07-22 20:05:00|2625|2621|2625|2622|2626|2625|2622|2621|46637
1595448600000|2020-07-22 20:10:00|2623|2623|2624|2622|2628|2626|2623|2622|7263
1595448900000|2020-07-22 20:15:00|2623|2621|2624|2621|2624|2621|2623|2621|7153
1595449200000|2020-07-22 20:20:00|2625|2623|2625|2624|2625|2624|2624|2621|4303
1595449500000|2020-07-22 20:25:00|2624|2623|2624|2623|2624|2623|2624|2623|324
1595449800000|2020-07-22 20:30:00|2625|2621|2626|2622|2627|2626|2623|2621|6865
1595450100000|2020-07-22 20:35:00|2625|2623|2626|2624|2626|2625|2625|2623|710
1595450400000|2020-07-22 20:40:00|2625|2623|2625|2621|2625|2623|2624|2621|8654
1595450700000|2020-07-22 20:45:00|2626|2622|2625|2622|2628|2625|2625|2621|5678
1595451000000|2020-07-22 20:50:00|2626|2623|2622|2621|2626|2624|2622|2621|3955
1595451300000|2020-07-22 20:55:00|||||||||2344
1595451600000|2020-07-22 21:00:00|||||||||330
1595451900000|2020-07-22 21:05:00|2621|2620|2622|2621|2622|2621|2621|2620|2832
1595452200000|2020-07-22 21:10:00|||||||||564
1595452500000|2020-07-22 21:15:00|||||||||309
1595452800000|2020-07-22 21:20:00|2623||2623||2623||2623||4751
1595453100000|2020-07-22 21:25:00|2622|2622|2625|2621|2625|2622|2622|2621|348
1595453400000|2020-07-22 21:30:00|2626||2624||2626||2624||847
1595453700000|2020-07-22 21:35:00|2625|2623|2624|2621|2625|2624|2624|2621|580
1595454000000|2020-07-22 21:40:00|2623|2623|2623|2622|2623|2623|2623|2621|1031
1595454300000|2020-07-22 21:45:00||2621||2621||2621||2621|311
1595454600000|2020-07-22 21:50:00|||||||||97042
1595454900000|2020-07-22 21:55:00|2624|2623|2624|2621|2624|2623|2624|2621|1639
1595455200000|2020-07-22 22:00:00|2623||2623||2623||2623||0
1595455500000|2020-07-22 22:05:00|2622|2622|2622|2621|2622|2622|2622|2621|491
1595455800000|2020-07-22 22:10:00|2623|2622|2623|2622|2623|2622|2623|2622|1976
1595456100000|2020-07-22 22:15:00|2622|2621|2624|2623|2625|2623|2622|2621|3020
1595456400000|2020-07-22 22:20:00|||||||||250
1595456700000|2020-07-22 22:25:00|||||||||1074
1595457000000|2020-07-22 22:30:00|2625|2622|2623|2622|2625|2622|2623|2622|3379
1595457300000|2020-07-22 22:35:00|2625|2623|2625|2623|2625|2623|2625|2623|944
1595457600000|2020-07-22 22:40:00|2626|2622|2626|2622|2626|2624|2626|2622|2227
1595457900000|2020-07-22 22:45:00|2625|2623|2625|2623|2625|2625|2625|2622|771
1595458200000|2020-07-22 22:50:00|||||||||475
1595458500000|2020-07-22 22:55:00|2626||2626||2626||2626||95
1595458800000|2020-07-22 23:00:00|2624||2624||2624||2624||248
1595459100000|2020-07-22 23:05:00|2626|2624|2626|2624|2626|2624|2626|2624|759
1595459400000|2020-07-22 23:10:00|||||||||238
1595459700000|2020-07-22 23:15:00|2624|2623|2624|2623|2624|2623|2624|2623|882
1595460000000|2020-07-22 23:20:00|2626|2624|2627|2626|2627|2626|2626|2624|4115
1595460300000|2020-07-22 23:25:00|2628|2627|2625|2624|2628|2627|2625|2624|621
1595460600000|2020-07-22 23:30:00|||||||||1801
1595460900000|2020-07-22 23:35:00|2628||2628||2628||2628||822
1595461200000|2020-07-22 23:40:00|||||||||137
1595461500000|2020-07-22 23:45:00|2626||2625||2626||2625||82
1595461800000|2020-07-22 23:50:00|2626|2625|2625|2624|2626|2625|2625|2624|1697
1595462100000|2020-07-22 23:55:00||2623||2623||2623||2623|1942
1595491200000|2020-07-23 08:00:00|2750|2336|2647|2621|2750|2639|2624|2336|1877
1595491500000|2020-07-23 08:05:00|2648|2639|2650|2639|2650|2639|2648|2639|100
1595491800000|2020-07-23 08:10:00|2649||2649||2649||2649||0
1595492100000|2020-07-23 08:15:00|2643|2635|2648|2625|2649|2635|2643|2621|54
1595492400000|2020-07-23 08:20:00|2645|2626|2645|2626|2645|2626|2645|2626|0
1595492700000|2020-07-23 08:25:00|2643||2645||2645||2643||0
1595493000000|2020-07-23 08:30:00|2648|2627|2643|2630|2648|2630|2643|2626|0
1595493300000|2020-07-23 08:35:00||2631||2631||2631||2631|0
1595493600000|2020-07-23 08:40:00||2635||2635||2637||2635|268
1595493900000|2020-07-23 08:45:00||2630||2630||2630||2630|300
1595494200000|2020-07-23 08:50:00||2631||2631||2631||2631|428
1595494500000|2020-07-23 08:55:00||2630||2630||2630||2630|0
1595494800000|2020-07-23 09:00:00|2642||2643||2643||2635||0
1595495100000|2020-07-23 09:05:00|2631|2631|2643|2631|2643|2631|2631|2631|100
1595495400000|2020-07-23 09:10:00|2631|2630|2643|2630|2643|2630|2631|2630|800
1595495700000|2020-07-23 09:15:00||2640||2630||2640||2630|315
1595496000000|2020-07-23 09:20:00||2638||2630||2638||2630|550
1595497200000|2020-07-23 09:40:00|2642|2637|2643|2630|2643|2637|2638|2630|500
1595497500000|2020-07-23 09:45:00|||||||||95
1595498100000|2020-07-23 09:55:00|2642||2642||2642||2642||0
1595498400000|2020-07-23 10:00:00||2631||2631||2631||2631|0
1595498700000|2020-07-23 10:05:00|2643||2643||2643||2643||500
1595499000000|2020-07-23 10:10:00|2642|2632|2642|2632|2642|2632|2642|2632|0
1595499600000|2020-07-23 10:20:00|2641|2638|2640|2638|2641|2640|2640|2632|4
1595499900000|2020-07-23 10:25:00||2634||2632||2635||2632|0
1595500500000|2020-07-23 10:35:00|||||||||400
1595500800000|2020-07-23 10:40:00|2639||2639||2639||2639||169
1595501100000|2020-07-23 10:45:00||2633||2632||2633||2632|99
1595501700000|2020-07-23 10:55:00||2635||2632||2635||2632|0
1595502000000|2020-07-23 11:00:00|2638|2633|2631|2627|2639|2633|2628|2626|11481
1595502300000|2020-07-23 11:05:00|2632|2631|2633|2631|2634|2632|2630|2627|2018
1595502600000|2020-07-23 11:10:00|2634|2632|2639|2631|2639|2632|2634|2631|740
1595502900000|2020-07-23 11:15:00|2638|2633|2638|2633|2638|2636|2636|2631|2520
1595503200000|2020-07-23 11:20:00|2636|2636|2638|2636|2638|2636|2636|2633|0
1595503500000|2020-07-23 11:25:00|2637|2633|2635|2631|2638|2633|2635|2631|106
1595503800000|2020-07-23 11:30:00|2634|2630|2638|2635|2638|2635|2633|2630|464
1595504100000|2020-07-23 11:35:00|2637||2637||2638||2637||384
1595504400000|2020-07-23 11:40:00||2632||2632||2632||2632|10
1595504700000|2020-07-23 11:45:00|2636|2633|2638|2632|2638|2633|2632|2630|2360
1595505000000|2020-07-23 11:50:00|2636|2633|2635|2633|2638|2633|2635|2632|1601
1595505300000|2020-07-23 11:55:00|2638|2634|2638|2635|2638|2635|2634|2633|1802
1595505600000|2020-07-23 12:00:00|2636|2636|2638|2635|2638|2636|2636|2635|7764
1595505900000|2020-07-23 12:05:00|2637|2638|2639|2635|2639|2638|2637|2635|3696
1595506200000|2020-07-23 12:10:00|2638|2636|2638|2635|2639|2638|2637|2635|3119
1595506500000|2020-07-23 12:15:00|2639|2636|2639|2637|2639|2637|2639|2635|1048
1595506800000|2020-07-23 12:20:00|2640|2638|2638|2637|2640|2638|2638|2635|4831
1595507100000|2020-07-23 12:25:00|2639|2636|2637|2635|2639|2638|2636|2635|6408
1595507400000|2020-07-23 12:30:00|2638|2636|2633|2632|2639|2637|2632|2627|15161
1595507700000|2020-07-23 12:35:00|2635|2631|2636|2632|2638|2634|2632|2626|12246
1595508000000|2020-07-23 12:40:00|2635|2633|2635|2632|2635|2633|2634|2632|2409
1595508300000|2020-07-23 12:45:00|2636|2633|2627|2626|2638|2634|2627|2626|6262
1595508600000|2020-07-23 12:50:00|2626|2624|2625|2616|2626|2624|2624|2613|1666
1595508900000|2020-07-23 12:55:00|2624|2617|2623|2618|2626|2620|2618|2616|2573
1595509200000|2020-07-23 13:00:00|2624|2619|2621|2620|2624|2620|2620|2617|4203
1595509500000|2020-07-23 13:05:00|2622|2619|2620|2616|2622|2619|2618|2616|1384
1595509800000|2020-07-23 13:10:00|2618|2617|2618|2617|2622|2620|2618|2616|7623
1595510100000|2020-07-23 13:15:00|2620|2619|2620|2617|2622|2620|2620|2616|6578
1595510400000|2020-07-23 13:20:00|2619|2616|2615|2610|2620|2617|2615|2610|5491
1595510700000|2020-07-23 13:25:00|2617|2611|2620|2614|2620|2616|2616|2611|2315
1595511000000|2020-07-23 13:30:00|2619|2616|2624|2623|2632|2631|2596|2595|1038484
1595511300000|2020-07-23 13:35:00|2625|2624|2606|2605|2627|2626|2598|2597|553371
1595511600000|2020-07-23 13:40:00|2605|2604|2597|2596|2608|2607|2596|2595|557534
1595511900000|2020-07-23 13:45:00|2596|2595|2601|2600|2603|2602|2593|2592|433601
1595512200000|2020-07-23 13:50:00|2602|2601|2586|2585|2603|2602|2584|2583|553913
1595512500000|2020-07-23 13:55:00|2585|2584|2592|2591|2592|2591|2584|2583|455015
1595512800000|2020-07-23 14:00:00|2593|2592|2599|2598|2600|2599|2590|2589|479570
1595513100000|2020-07-23 14:05:00|2600|2599|2599|2598|2605|2604|2595|2594|608189
1595513400000|2020-07-23 14:10:00|2600|2599|2597|2596|2601|2600|2594|2593|436611
1595513700000|2020-07-23 14:15:00|2596|2595|2590|2589|2599|2598|2589|2588|422860
1595514000000|2020-07-23 14:20:00|2589|2588|2589|2588|2590|2589|2587|2586|344741
1595514300000|2020-07-23 14:25:00|2588|2587|2586|2585|2593|2592|2585|2584|573406
1595514600000|2020-07-23 14:30:00|2585|2584|2587|2586|2589|2588|2584|2583|466265
1595514900000|2020-07-23 14:35:00|2586|2585|2579|2578|2586|2585|2571|2570|543196
1595515200000|2020-07-23 14:40:00|2580|2579|2581|2580|2584|2583|2578|2577|311775
1595515500000|2020-07-23 14:45:00|2582|2581|2583|2582|2584|2583|2578|2577|342411
1595515800000|2020-07-23 14:50:00|2584|2583|2586|2585|2589|2588|2581|2580|563207
1595516100000|2020-07-23 14:55:00|2587|2586|2582|2581|2589|2588|2582|2581|397539
1595516400000|2020-07-23 15:00:00|2583|2582|2588|2587|2588|2587|2583|2582|401808
1595516700000|2020-07-23 15:05:00|2587|2586|2594|2593|2594|2593|2583|2582|673148
1595517000000|2020-07-23 15:10:00|2593|2592|2594|2593|2595|2594|2588|2587|566683
1595517300000|2020-07-23 15:15:00|2593|2592|2593|2592|2597|2596|2592|2591|319893
1595517600000|2020-07-23 15:20:00|2594|2593|2596|2595|2596|2595|2588|2587|289963
1595517900000|2020-07-23 15:25:00|2595|2594|2596|2595|2597|2596|2591|2590|459731
1595518200000|2020-07-23 15:30:00|2597|2596|2594|2593|2601|2600|2593|2592|575778
1595518500000|2020-07-23 15:35:00|2593|2592|2599|2598|2599|2598|2592|2591|225754
1595518800000|2020-07-23 15:40:00|2598|2597|2597|2596|2600|2599|2594|2593|181262
1595519100000|2020-07-23 15:45:00|2596|2595|2600|2599|2603|2602|2596|2595|268770
1595519400000|2020-07-23 15:50:00|2601|2600|2599|2598|2603|2602|2598|2597|674725
1595519700000|2020-07-23 15:55:00|2600|2599|2602|2601|2606|2605|2600|2599|336888
1595520000000|2020-07-23 16:00:00|2603|2602|2601|2600|2606|2605|2601|2600|241196
1595520300000|2020-07-23 16:05:00|2602|2601|2602|2601|2604|2603|2599|2598|146077
1595520600000|2020-07-23 16:10:00|2603|2602|2607|2606|2610|2609|2603|2602|256024
1595520900000|2020-07-23 16:15:00|2606|2605|2614|2613|2615|2614|2606|2605|250935
1595521200000|2020-07-23 16:20:00|2615|2614|2617|2616|2617|2616|2613|2612|269639
1595521500000|2020-07-23 16:25:00|2616|2615|2616|2615|2617|2616|2613|2612|280290
1595521800000|2020-07-23 16:30:00|2617|2616|2627|2626|2627|2626|2616|2615|476706
1595522100000|2020-07-23 16:35:00|2628|2627|2629|2628|2632|2631|2624|2623|570614
1595522400000|2020-07-23 16:40:00|2630|2629|2644|2643|2646|2645|2630|2629|1194611
1595522700000|2020-07-23 16:45:00|2645|2644|2637|2636|2650|2649|2637|2636|1307293
1595523000000|2020-07-23 16:50:00|2636|2635|2649|2648|2650|2649|2636|2635|1004967
1595523300000|2020-07-23 16:55:00|2650|2649|2632|2631|2651|2650|2631|2630|1345891
1595523600000|2020-07-23 17:00:00|2633|2632|2641|2640|2641|2640|2633|2632|863350
1595523900000|2020-07-23 17:05:00|2640|2639|2638|2637|2642|2641|2635|2634|293232
1595524200000|2020-07-23 17:10:00|2639|2638|2640|2639|2641|2640|2638|2637|219997
1595524500000|2020-07-23 17:15:00|2639|2638|2640|2639|2641|2640|2637|2637|356103
1595524800000|2020-07-23 17:20:00|2639|2638|2644|2643|2645|2644|2639|2638|347590
1595525100000|2020-07-23 17:25:00|2645|2644|2648|2647|2650|2649|2642|2641|425183
1595525400000|2020-07-23 17:30:00|2647|2646|2649|2648|2649|2648|2643|2642|624544
1595525700000|2020-07-23 17:35:00|2648|2647|2649|2648|2651|2650|2645|2644|557625
1595526000000|2020-07-23 17:40:00|2648|2647|2639|2638|2649|2648|2637|2636|437617
1595526300000|2020-07-23 17:45:00|2640|2639|2638|2637|2640|2639|2638|2637|234376
1595526600000|2020-07-23 17:50:00|2639|2638|2637|2636|2639|2638|2636|2635|209092
1595526900000|2020-07-23 17:55:00|2638|2637|2630|2629|2638|2637|2627|2626|594943
1595527200000|2020-07-23 18:00:00|2629|2628|2622|2621|2629|2628|2620|2619|450215
1595527500000|2020-07-23 18:05:00|2623|2622|2622|2621|2626|2625|2620|2619|428044
1595527800000|2020-07-23 18:10:00|2621|2620|2616|2615|2622|2621|2616|2615|265906
1595528100000|2020-07-23 18:15:00|2615|2614|2616|2615|2616|2615|2611|2610|341730
1595528400000|2020-07-23 18:20:00|2617|2616|2617|2616|2618|2617|2611|2610|358638
1595528700000|2020-07-23 18:25:00|2618|2617|2611|2610|2619|2618|2611|2610|361526
1595529000000|2020-07-23 18:30:00|2610|2609|2611|2610|2613|2612|2606|2605|594788
1595529300000|2020-07-23 18:35:00|2612|2611|2612|2611|2615|2614|2608|2607|288471
1595529600000|2020-07-23 18:40:00|2613|2612|2614|2613|2618|2617|2613|2612|278462
1595529900000|2020-07-23 18:45:00|2615|2614|2615|2614|2619|2618|2611|2610|679517
1595530200000|2020-07-23 18:50:00|2616|2615|2621|2620|2623|2622|2616|2615|202290
1595530500000|2020-07-23 18:55:00|2620|2619|2622|2621|2622|2621|2619|2618|448805
1595530800000|2020-07-23 19:00:00|2623|2622|2623|2622|2624|2623|2620|2619|259281
1595531100000|2020-07-23 19:05:00|2624|2623|2618|2617|2624|2623|2617|2616|233854
1595531400000|2020-07-23 19:10:00|2617|2616|2621|2620|2624|2623|2617|2616|320418
1595531700000|2020-07-23 19:15:00|2620|2619|2624|2623|2624|2623|2619|2618|628316
1595532000000|2020-07-23 19:20:00|2625|2624|2625|2624|2629|2628|2624|2623|473278
1595532300000|2020-07-23 19:25:00|2624|2623|2626|2625|2627|2626|2623|2622|298444
1595532600000|2020-07-23 19:30:00|2627|2626|2626|2625|2627|2626|2621|2620|995475
1595532900000|2020-07-23 19:35:00|2627|2626|2629|2628|2630|2629|2622|2621|490732
1595533200000|2020-07-23 19:40:00|2630|2629|2631|2630|2633|2632|2629|2628|1005513
1595533500000|2020-07-23 19:45:00|2632|2631|2630|2629|2632|2631|2629|2628|939111
1595533800000|2020-07-23 19:50:00|2629|2628|2629|2628|2630|2629|2623|2622|1297035
1595534100000|2020-07-23 19:55:00|2628|2627|2635|2634|2637|2636|2627|2626|2115721
1595534400000|2020-07-23 20:00:00|2636|2633|2635|2629|2640|2637|2634|2628|72729
1595534700000|2020-07-23 20:05:00|2633|2630|2635|2628|2635|2633|2630|2628|129268
1595535000000|2020-07-23 20:10:00|2632|2630|2634|2631|2635|2631|2632|2628|1389
1595535300000|2020-07-23 20:15:00|2635|2632|2635|2634|2635|2634|2635|2632|3208
1595535600000|2020-07-23 20:20:00|||||||||1416
1595535900000|2020-07-23 20:25:00||2632||2634||2634||2632|1664
1595536200000|2020-07-23 20:30:00|2636|2635|2636|2634|2636|2635|2636|2634|2154
1595536500000|2020-07-23 20:35:00|2637|2635|2636|2635|2639|2636|2636|2634|641
1595536800000|2020-07-23 20:40:00|2637|2636|2637|2636|2637|2636|2637|2636|1371
1595537100000|2020-07-23 20:45:00|2639||2640||2640||2639||535
1595537400000|2020-07-23 20:50:00|2639|2637|2640|2639|2640|2639|2637|2636|3366
1595537700000|2020-07-23 20:55:00|2642|2640|2641|2640|2642|2640|2640|2639|3079
1595538000000|2020-07-23 21:00:00|2639|2639|2641|2639|2642|2640|2639|2637|2843
1595538300000|2020-07-23 21:05:00|2640|2640|2640|2637|2640|2640|2640|2637|728
1595538600000|2020-07-23 21:10:00|2637|2635|2637|2635|2637|2635|2637|2635|4691
1595538900000|2020-07-23 21:15:00|2638||2639||2639||2638||999
1595539200000|2020-07-23 21:20:00|2638||2638||2638||2638||305
1595539500000|2020-07-23 21:25:00||2637||2637||2637||2637|1192
1595539800000|2020-07-23 21:30:00|2640||2640||2640||2640||166
1595540100000|2020-07-23 21:35:00|2642|2638|2641|2637|2642|2640|2641|2637|839
1595540400000|2020-07-23 21:40:00|2642|2640|2640|2637|2642|2640|2640|2637|448
1595540700000|2020-07-23 21:45:00|2641|2635|2642|2637|2643|2637|2641|2635|1788
1595541000000|2020-07-23 21:50:00|2643|2638|2639|2637|2643|2638|2637|2635|2393
1595541300000|2020-07-23 21:55:00|2642|2635|2641|2637|2642|2637|2637|2635|819
1595541600000|2020-07-23 22:00:00|2642|2638|2642|2638|2642|2638|2641|2638|1001
1595541900000|2020-07-23 22:05:00|2643|2639|2643|2639|2643|2640|2643|2639|165
1595542200000|2020-07-23 22:10:00|2640|2640|2643|2639|2643|2640|2640|2638|2887
1595542500000|2020-07-23 22:15:00||2638||2642||2642||2638|22603
1595542800000|2020-07-23 22:20:00|2645|2640|2643|2639|2645|2640|2643|2639|205
1595543100000|2020-07-23 22:25:00|2642|2638|2642|2640|2642|2640|2641|2638|1074
1595543400000|2020-07-23 22:30:00|2643|2639|2642|2638|2643|2639|2642|2638|1076
1595543700000|2020-07-23 22:35:00|2643|2639|2645|2638|2645|2643|2643|2638|951
1595544000000|2020-07-23 22:40:00|2644||2642||2644||2642||254
1595544300000|2020-07-23 22:45:00|||||||||20
1595544600000|2020-07-23 22:50:00|2640||2642||2642||2640||705
1595544900000|2020-07-23 22:55:00|2643|2640|2643|2638|2643|2640|2643|2638|1001
1595545200000|2020-07-23 23:00:00||2642||2637||2642||2637|407
1595545500000|2020-07-23 23:05:00|2637|2636|2642|2636|2643|2636|2637|2635|3020
1595545800000|2020-07-23 23:10:00|2641|2641|2642|2636|2642|2641|2641|2636|1516
1595546100000|2020-07-23 23:15:00|2641|2635|2641|2636|2642|2636|2639|2635|5539
1595546400000|2020-07-23 23:20:00|2638|2635|2641|2636|2642|2641|2638|2635|2301
1595546700000|2020-07-23 23:25:00|2635|2635|2641|2636|2641|2636|2635|2634|2787
1595547000000|2020-07-23 23:30:00|2642|2637|2642|2639|2642|2639|2642|2637|208
1595547300000|2020-07-23 23:35:00|2639|2637|2640|2637|2642|2638|2639|2637|242
1595547600000|2020-07-23 23:40:00|2639|2635|2640|2635|2640|2635|2639|2635|1159
1595547900000|2020-07-23 23:45:00|2637||2637||2637||2637||286
1595548200000|2020-07-23 23:50:00|2636||2637||2637||2636||66
1595548500000|2020-07-23 23:55:00|2635|2634|2635|2634|2635|2634|2635|2634|5383
1595577600000|2020-07-24 08:00:00|2791|2225|2617|2600|2791|2617|2617|2225|587
1595577900000|2020-07-24 08:05:00|2618||2615||2618||2608||2313
1595578200000|2020-07-24 08:10:00|2618|2602|2618|2600|2618|2615|2618|2600|2326
1595578500000|2020-07-24 08:15:00|2617|2615|2615|2600|2618|2615|2615|2600|270
1595579100000|2020-07-24 08:25:00|||||||||203
1595579400000|2020-07-24 08:30:00|2618|2615|2634|2615|2639|2618|2618|2615|2489
1595579700000|2020-07-24 08:35:00|2639||2633||2639||2629||0
1595580000000|2020-07-24 08:40:00|2634|2616|2631|2616|2634|2620|2631|2616|50
1595580300000|2020-07-24 08:45:00|2633||2630||2633||2630||0
1595580600000|2020-07-24 08:50:00|2633||2628||2633||2628||200
1595580900000|2020-07-24 08:55:00|||||||||800
1595581500000|2020-07-24 09:05:00|2620|2615|2620|2615|2620|2615|2620|2615|100
1595581800000|2020-07-24 09:10:00|||||||||200
1595582100000|2020-07-24 09:15:00|2628||2628||2628||2628||100
1595582700000|2020-07-24 09:25:00|2620|2620|2628|2615|2628|2620|2620|2615|1880
1595583000000|2020-07-24 09:30:00|2627|2618|2625|2615|2627|2620|2624|2615|1320
1595583300000|2020-07-24 09:35:00|||||||||220
1595583600000|2020-07-24 09:40:00|2624|2620|2624|2620|2624|2620|2624|2615|120
1595583900000|2020-07-24 09:45:00|||||||||3
1595584200000|2020-07-24 09:50:00|2625|2624|2625|2624|2625|2624|2625|2620|1020
1595584500000|2020-07-24 09:55:00|2627|2621|2633|2620|2633|2624|2627|2620|5654
1595584800000|2020-07-24 10:00:00|2630|2624|2633|2630|2633|2630|2630|2615|2750
1595585100000|2020-07-24 10:05:00|2634|2633|2637|2633|2637|2633|2634|2633|304
1595585400000|2020-07-24 10:10:00|2634|2630|2634|2630|2634|2630|2634|2630|120
1595586000000|2020-07-24 10:20:00|2637|2634|2637|2634|2637|2634|2637|2630|392
1595586300000|2020-07-24 10:25:00|||||||||87
1595586900000|2020-07-24 10:35:00|2630|2630|2637|2616|2637|2630|2630|2615|550
1595587200000|2020-07-24 10:40:00|2636|2618|2634|2619|2637|2619|2634|2618|0
1595587500000|2020-07-24 10:45:00|2637|2635|2637|2618|2637|2635|2637|2618|5000
1595587800000|2020-07-24 10:50:00||2619||2619||2619||2619|0
1595588100000|2020-07-24 10:55:00|2635|2618|2635|2619|2635|2619|2635|2618|0
1595588400000|2020-07-24 11:00:00|2632|2620|2636|2633|2637|2635|2630|2620|5583
1595588700000|2020-07-24 11:05:00|2635|2632|2634|2632|2636|2632|2634|2632|56
1595589000000|2020-07-24 11:10:00|2636|2633|2635|2632|2636|2635|2635|2632|1410
1595589300000|2020-07-24 11:15:00|2636|2630|2630|2622|2637|2631|2630|2622|4628
1595589600000|2020-07-24 11:20:00|2632|2623|2629|2624|2635|2624|2623|2622|1304
1595589900000|2020-07-24 11:25:00|2626|2625|2629|2624|2630|2626|2625|2624|602
1595590200000|2020-07-24 11:30:00|2624|2623|2630|2621|2630|2623|2624|2621|520
1595590500000|2020-07-24 11:35:00|2629|2620|2628|2621|2629|2621|2628|2620|302
1595590800000|2020-07-24 11:40:00|2626|2625|2623|2620|2628|2625|2623|2620|1405
1595591100000|2020-07-24 11:45:00|2625|2621|2629|2621|2630|2625|2621|2620|3799
1595591400000|2020-07-24 11:50:00|2628|2622|2626|2622|2628|2623|2626|2622|1632
1595591700000|2020-07-24 11:55:00|2627|2625|2630|2620|2630|2626|2627|2620|2398
1595592000000|2020-07-24 12:00:00|2626|2625|2632|2625|2632|2630|2626|2620|22101
1595592300000|2020-07-24 12:05:00|2630|2626|2629|2628|2632|2628|2629|2626|648
1595592600000|2020-07-24 12:10:00|2632|2629|2632|2628|2632|2629|2630|2628|1947
1595592900000|2020-07-24 12:15:00|2630||2632||2632||2630||2557
1595593200000|2020-07-24 12:20:00|2634|2629|2635|2629|2635|2634|2630|2628|4672
1595593500000|2020-07-24 12:25:00|2630||2634||2634||2630||2240
1595593800000|2020-07-24 12:30:00|2630|2630|2633|2629|2635|2630|2630|2629|961
1595594100000|2020-07-24 12:35:00|2634|2631|2634|2630|2634|2631|2633|2629|2082
1595594400000|2020-07-24 12:40:00|2633||2634||2634||2633||667
1595594700000|2020-07-24 12:45:00|2633|2631|2635|2632|2635|2633|2632|2630|4262
1595595000000|2020-07-24 12:50:00|2634|2633|2637|2635|2637|2635|2634|2632|3789
1595595300000|2020-07-24 12:55:00|2636|2633|2639|2638|2640|2638|2636|2633|16265
1595595600000|2020-07-24 13:00:00|2638|2636|2635|2632|2638|2636|2633|2632|2648
1595595900000|2020-07-24 13:05:00|2634||2636||2636||2633||11158
1595596200000|2020-07-24 13:10:00|2635|2631|2628|2625|2635|2631|2628|2623|6484
1595596500000|2020-07-24 13:15:00|2630|2627|2632|2628|2632|2630|2629|2625|2615
1595596800000|2020-07-24 13:20:00|2630|2626|2629|2625|2632|2630|2628|2625|5170
1595597100000|2020-07-24 13:25:00|2628|2626|2644|2641|2644|2643|2627|2625|12165
1595597400000|2020-07-24 13:30:00|2645|2646|2663|2662|2670|2669|2645|2642|973094
1595597700000|2020-07-24 13:35:00|2662|2661|2664|2663|2680|2679|2662|2661|750220
1595598000000|2020-07-24 13:40:00|2665|2664|2661|2660|2675|2674|2660|2659|659654
1595598300000|2020-07-24 13:45:00|2660|2659|2678|2677|2678|2677|2656|2655|668091
1595598600000|2020-07-24 13:50:00|2679|2678|2678|2677|2683|2682|2670|2669|613542
1595598900000|2020-07-24 13:55:00|2679|2678|2675|2674|2685|2684|2675|2674|588696
1595599200000|2020-07-24 14:00:00|2674|2673|2674|2673|2680|2679|2668|2667|674955
1595599500000|2020-07-24 14:05:00|2673|2674|2675|2674|2678|2677|2672|2671|546624
1595599800000|2020-07-24 14:10:00|2676|2675|2680|2679|2684|2683|2675|2674|478666
1595600100000|2020-07-24 14:15:00|2679|2678|2679|2678|2681|2680|2675|2674|799225
1595600400000|2020-07-24 14:20:00|2678|2677|2672|2671|2678|2677|2659|2658|921153
1595600700000|2020-07-24 14:25:00|2671|2670|2672|2671|2675|2674|2670|2669|429995
1595601000000|2020-07-24 14:30:00|2673|2672|2671|2670|2674|2673|2670|2669|334142
1595601300000|2020-07-24 14:35:00|2670|2669|2670|2669|2674|2673|2669|2668|342320
1595601600000|2020-07-24 14:40:00|2671|2670|2670|2669|2674|2673|2670|2669|191243
1595601900000|2020-07-24 14:45:00|2671|2670|2672|2671|2676|2675|2671|2670|461030
1595602200000|2020-07-24 14:50:00|2673|2672|2663|2662|2673|2672|2662|2661|402072
1595602500000|2020-07-24 14:55:00|2664|2663|2658|2657|2664|2663|2656|2655|571002
1595602800000|2020-07-24 15:00:00|2659|2658|2648|2647|2660|2659|2648|2647|656103
1595603100000|2020-07-24 15:05:00|2647|2646|2643|2642|2651|2650|2641|2640|372682
1595603400000|2020-07-24 15:10:00|2644|2643|2646|2645|2648|2647|2642|2641|399213
1595603700000|2020-07-24 15:15:00|2645|2644|2644|2643|2648|2647|2642|2641|436478
1595604000000|2020-07-24 15:20:00|2643|2642|2634|2633|2643|2642|2630|2629|473960
1595604300000|2020-07-24 15:25:00|2633|2632|2637|2636|2637|2636|2633|2632|641083
1595604600000|2020-07-24 15:30:00|2636|2635|2627|2626|2637|2636|2623|2622|474494
1595604900000|2020-07-24 15:35:00|2626|2625|2627|2626|2632|2631|2624|2623|307287
1595605200000|2020-07-24 15:40:00|2628|2627|2628|2627|2629|2628|2624|2623|309350
1595605500000|2020-07-24 15:45:00|2627|2626|2628|2627|2630|2629|2625|2624|449767
1595605800000|2020-07-24 15:50:00|2629|2628|2633|2632|2633|2632|2627|2626|361505
1595606100000|2020-07-24 15:55:00|2634|2633|2629|2628|2635|2634|2625|2624|452045
1595606400000|2020-07-24 16:00:00|2630|2629|2632|2631|2633|2632|2628|2627|296502
1595606700000|2020-07-24 16:05:00|2631|2630|2632|2631|2634|2633|2629|2628|503526
1595607000000|2020-07-24 16:10:00|2633|2632|2639|2638|2639|2638|2632|2631|498364
1595607300000|2020-07-24 16:15:00|2638|2637|2640|2639|2641|2640|2635|2634|422811
1595607600000|2020-07-24 16:20:00|2639|2638|2639|2638|2641|2640|2633|2632|403214
1595607900000|2020-07-24 16:25:00|2640|2639|2638|2637|2642|2641|2636|2635|219905
1595608200000|2020-07-24 16:30:00|2637|2636|2644|2643|2645|2644|2637|2636|181911
1595608500000|2020-07-24 16:35:00|2645|2644|2648|2647|2649|2648|2643|2642|316163
1595608800000|2020-07-24 16:40:00|2647|2646|2649|2648|2650|2649|2646|2645|922836
1595609100000|2020-07-24 16:45:00|2650|2649|2643|2642|2651|2650|2642|2641|255940
1595609400000|2020-07-24 16:50:00|2644|2643|2642|2641|2646|2645|2642|2641|227558
1595609700000|2020-07-24 16:55:00|2641|2640|2640|2639|2642|2641|2638|2637|194424
1595610000000|2020-07-24 17:00:00|2639|2638|2645|2644|2646|2645|2639|2638|231684
1595610300000|2020-07-24 17:05:00|2644|2643|2640|2639|2644|2643|2638|2637|196540
1595610600000|2020-07-24 17:10:00|2641|2640|2637|2636|2643|2642|2636|2635|229457
1595610900000|2020-07-24 17:15:00|2638|2637|2639|2638|2640|2639|2637|2636|161523
1595611200000|2020-07-24 17:20:00|2640|2639|2642|2641|2643|2642|2639|2638|172049
1595611500000|2020-07-24 17:25:00|2643|2642|2640|2639|2644|2643|2639|2638|417886
1595611800000|2020-07-24 17:30:00|2641|2640|2640|2639|2644|2643|2640|2639|221897
1595612100000|2020-07-24 17:35:00|2641|2640|2642|2641|2643|2642|2641|2640|130250
1595612400000|2020-07-24 17:40:00|2641|2640|2636|2635|2641|2641|2634|2633|278902
1595612700000|2020-07-24 17:45:00|2637|2636|2634|2633|2638|2637|2633|2632|200746
1595613000000|2020-07-24 17:50:00|2633|2632|2640|2639|2640|2639|2633|2632|206473
1595613300000|2020-07-24 17:55:00|2639|2638|2640|2639|2640|2639|2637|2636|209947
1595613600000|2020-07-24 18:00:00|2639|2640|2641|2640|2646|2645|2639|2639|293322
1595613900000|2020-07-24 18:05:00|2640|2641|2643|2642|2643|2642|2640|2640|221186
1595614200000|2020-07-24 18:10:00|2644|2643|2641|2640|2644|2643|2641|2640|169418
1595614500000|2020-07-24 18:15:00|2642|2641|2646|2645|2647|2646|2641|2640|199470
1595614800000|2020-07-24 18:20:00|2645|2644|2645|2644|2646|2645|2642|2641|194777
1595615100000|2020-07-24 18:25:00|2644|2643|2648|2647|2649|2648|2644|2643|352451
1595615400000|2020-07-24 18:30:00|2647|2646|2641|2640|2648|2647|2639|2638|230411
1595615700000|2020-07-24 18:35:00|2640|2639|2641|2640|2642|2641|2639|2638|133300
1595616000000|2020-07-24 18:40:00|2642|2641|2641|2640|2642|2641|2638|2637|189481
1595616300000|2020-07-24 18:45:00|2642|2641|2642|2641|2644|2643|2642|2641|112734
1595616600000|2020-07-24 18:50:00|2641|2640|2641|2640|2644|2643|2640|2639|209874
1595616900000|2020-07-24 18:55:00|2642|2641|2641|2640|2642|2641|2639|2638|174934
1595617200000|2020-07-24 19:00:00|2640|2639|2644|2643|2644|2643|2640|2639|321239
1595617500000|2020-07-24 19:05:00|2643|2642|2640|2639|2643|2642|2640|2639|309588
1595617800000|2020-07-24 19:10:00|2639|2638|2640|2639|2641|2640|2639|2638|195546
1595618100000|2020-07-24 19:15:00|2639|2638|2630|2629|2639|2639|2630|2629|419519
1595618400000|2020-07-24 19:20:00|2631|2630|2631|2630|2633|2632|2631|2630|253664
1595618700000|2020-07-24 19:25:00|2630|2629|2630|2629|2633|2632|2630|2629|346957
1595619000000|2020-07-24 19:30:00|2631|2630|2631|2630|2631|2630|2626|2625|398362
1595619300000|2020-07-24 19:35:00|2632|2631|2631|2630|2634|2633|2630|2629|462472
1595619600000|2020-07-24 19:40:00|2632|2631|2631|2630|2634|2633|2631|2630|242823
1595619900000|2020-07-24 19:45:00|2632|2631|2630|2629|2633|2632|2629|2628|415155
1595620200000|2020-07-24 19:50:00|2629|2628|2623|2622|2630|2629|2623|2622|963981
1595620500000|2020-07-24 19:55:00|2624|2623|2627|2626|2628|2627|2621|2620|1540846
1595620800000|2020-07-24 20:00:00|2626|2624|2627|2624|2627|2625|2624|2623|109449
1595621100000|2020-07-24 20:05:00|2628|2626|2626|2623|2628|2627|2626|2623|2899
1595621400000|2020-07-24 20:10:00|2627|2625|2626|2625|2627|2626|2626|2625|8550
1595621700000|2020-07-24 20:15:00|2625|2623|2625|2623|2625|2625|2625|2623|8931
1595622000000|2020-07-24 20:20:00|||||||||2404
1595622300000|2020-07-24 20:25:00|2624|2622|2624|2620|2625|2622|2622|2620|1297
1595622600000|2020-07-24 20:30:00||2621||2622||2622||2620|3515
1595622900000|2020-07-24 20:35:00|2622|2621|2622|2621|2622|2621|2622|2621|791
1595623200000|2020-07-24 20:40:00|2624|2620|2621|2619|2624|2620|2620|2619|3239
1595623500000|2020-07-24 20:45:00|2622|2618|2622|2618|2622|2621|2620|2618|2242
1595623800000|2020-07-24 20:50:00|2621|2621|2621|2620|2621|2621|2621|2619|333
1595624100000|2020-07-24 20:55:00|2622|2621|2625|2620|2626|2623|2622|2620|6000
1595836800000|2020-07-27 08:00:00|2731|2005|2650|2631|2731|2632|2626|2005|371
1595837100000|2020-07-27 08:05:00|2654|2632|2657|2632|2657|2632|2652|2632|0
1595837400000|2020-07-27 08:10:00|2677||2657||2677||2656||24
1595837700000|2020-07-27 08:15:00||2633||2632||2633||2632|0
1595838000000|2020-07-27 08:20:00|2635|2633|2655|2632|2657|2633|2635|2632|0
1595838300000|2020-07-27 08:25:00|2657|2633|2657|2632|2657|2633|2655|2632|0
1595838600000|2020-07-27 08:30:00|2656|2627|2655|2633|2657|2633|2649|2620|300
1595838900000|2020-07-27 08:35:00|2656|2620|2656|2633|2657|2639|2651|2620|37
1595839200000|2020-07-27 08:40:00|2657|2632|2657|2633|2657|2634|2656|2632|100
1595839500000|2020-07-27 08:45:00|2654|2632|2653|2632|2654|2633|2653|2632|0
1595839800000|2020-07-27 08:50:00|2643|2633|2654|2633|2657|2633|2643|2633|0
1595840100000|2020-07-27 08:55:00|2657||2656||2657||2656||100
1595840400000|2020-07-27 09:00:00|2653||2654||2656||2653||0
1595840700000|2020-07-27 09:05:00|2653||2649||2654||2649||0
1595841000000|2020-07-27 09:10:00|2650||2649||2657||2649||0
1595841300000|2020-07-27 09:15:00|2657||2648||2657||2648||0
1595841600000|2020-07-27 09:20:00|2645||2645||2645||2645||30
1595841900000|2020-07-27 09:25:00|||||||||200
1595842200000|2020-07-27 09:30:00|2640|2629|2643|2629|2645|2629|2638|2629|150
1595842500000|2020-07-27 09:35:00||2627||2631||2631||2620|0
1595842800000|2020-07-27 09:40:00||2627||2633||2634||2625|0
1595843100000|2020-07-27 09:45:00||2625||2634||2634||2625|0
1595843400000|2020-07-27 09:50:00||2635||2635||2635||2625|0
1595843700000|2020-07-27 09:55:00||2633||2636||2636||2633|0
1595844000000|2020-07-27 10:00:00||2625||2636||2636||2625|0
1595844300000|2020-07-27 10:05:00|2647||2647||2647||2647||0
1595844600000|2020-07-27 10:10:00|2648|2634|2649|2633|2655|2634|2646|2625|340
1595844900000|2020-07-27 10:15:00||2625||2634||2634||2625|0
1595845200000|2020-07-27 10:20:00||2636||2636||2636||2636|0
1595845500000|2020-07-27 10:25:00|2653|2634|2652|2638|2655|2638|2652|2634|0
1595845800000|2020-07-27 10:30:00|2655|2637|2633|2627|2655|2637|2633|2627|491
1595846100000|2020-07-27 10:35:00|2640||2640||2640||2628||127
1595846700000|2020-07-27 10:45:00||2637||2627||2637||2627|100
1595847000000|2020-07-27 10:50:00|2635|2635|2635|2627|2635|2635|2635|2627|200
1595847600000|2020-07-27 11:00:00|2628|2630|2635|2630|2635|2632|2628|2625|2952
1595847900000|2020-07-27 11:05:00|2633|2631|2633|2626|2633|2633|2632|2625|6291
1595848200000|2020-07-27 11:10:00|2630|2627|2630|2627|2633|2627|2630|2627|140
1595848500000|2020-07-27 11:15:00|2629|2626|2629|2626|2629|2626|2629|2626|73
1595848800000|2020-07-27 11:20:00|2627|2627|2626|2625|2629|2627|2625|2624|1397
1595849100000|2020-07-27 11:25:00|2625|2624|2625|2623|2625|2624|2625|2620|321
1595849400000|2020-07-27 11:30:00|2624|2624|2626|2623|2626|2624|2624|2623|2697
1595849700000|2020-07-27 11:35:00|2629|2625|2626|2623|2629|2625|2626|2623|412
1595850000000|2020-07-27 11:40:00|2628|2624|2629|2624|2629|2624|2628|2624|100
1595850300000|2020-07-27 11:45:00|2630|2625|2628|2626|2630|2628|2628|2625|1632
1595850600000|2020-07-27 11:50:00|2625|2625|2628|2625|2628|2625|2625|2624|11516
1595850900000|2020-07-27 11:55:00|2630|2626|2630|2626|2630|2627|2630|2626|823
1595851200000|2020-07-27 12:00:00|2632|2627|2632|2630|2632|2630|2632|2626|8658
1595851500000|2020-07-27 12:05:00|2633|2629|2632|2630|2633|2630|2631|2629|2839
1595851800000|2020-07-27 12:10:00|2633|2631|2632|2630|2633|2632|2632|2630|684
1595852100000|2020-07-27 12:15:00||2631||2630||2631||2630|2740
1595852400000|2020-07-27 12:20:00|2631|2629|2632|2628|2633|2629|2629|2628|595
1595852700000|2020-07-27 12:25:00|2631|2629|2631|2630|2633|2630|2631|2629|3782
1595853000000|2020-07-27 12:30:00|2630|2629|2632|2627|2632|2629|2629|2627|8883
1595853300000|2020-07-27 12:35:00|2630|2629|2632|2623|2632|2629|2625|2623|11446
1595853600000|2020-07-27 12:40:00|2628|2624|2623|2623|2628|2625|2623|2623|3521
1595853900000|2020-07-27 12:45:00|2622|2622|2622|2621|2622|2622|2622|2621|1774
1595854200000|2020-07-27 12:50:00|2623|2622|2623|2621|2623|2622|2622|2621|8850
1595854500000|2020-07-27 12:55:00|2625|2622|2625|2622|2625|2623|2623|2622|2196
1595854800000|2020-07-27 13:00:00||2623||2622||2623||2622|153
1595855100000|2020-07-27 13:05:00|2626|2623|2627|2623|2628|2623|2626|2623|531
1595855400000|2020-07-27 13:10:00|2625|2622|2625|2624|2628|2624|2624|2622|4809
1595855700000|2020-07-27 13:15:00|2624|2622|2624|2622|2625|2622|2623|2622|9386
1595856000000|2020-07-27 13:20:00|2623|2621|2620|2616|2624|2621|2617|2611|19670
1595856300000|2020-07-27 13:25:00|2619|2617|2608|2601|2620|2618|2606|2601|17689
1595856600000|2020-07-27 13:30:00|2602|2602|2558|2557|2612|2602|2557|2556|1689616
1595856900000|2020-07-27 13:35:00|2559|2558|2547|2546|2568|2567|2544|2543|1218656
1595857200000|2020-07-27 13:40:00|2546|2545|2550|2549|2565|2564|2546|2545|844984
1595857500000|2020-07-27 13:45:00|2549|2548|2552|2551|2554|2553|2547|2546|641906
1595857800000|2020-07-27 13:50:00|2551|2550|2562|2561|2564|2563|2542|2541|766653
1595858100000|2020-07-27 13:55:00|2561|2560|2568|2567|2570|2569|2560|2559|565132
1595858400000|2020-07-27 14:00:00|2567|2566|2560|2559|2567|2566|2554|2553|450932
1595858700000|2020-07-27 14:05:00|2561|2560|2574|2573|2575|2574|2560|2560|664709
1595859000000|2020-07-27 14:10:00|2573|2572|2571|2570|2576|2575|2565|2564|584749
1595859300000|2020-07-27 14:15:00|2572|2571|2577|2576|2577|2576|2570|2569|469446
1595859600000|2020-07-27 14:20:00|2578|2577|2577|2576|2580|2579|2573|2572|260773
1595859900000|2020-07-27 14:25:00|2576|2575|2576|2575|2576|2575|2570|2569|228593
1595860200000|2020-07-27 14:30:00|2575|2574|2574|2573|2575|2574|2571|2570|241565
1595860500000|2020-07-27 14:35:00|2575|2574|2577|2576|2578|2577|2574|2573|253142
1595860800000|2020-07-27 14:40:00|2576|2575|2566|2565|2576|2575|2566|2565|334748
1595861100000|2020-07-27 14:45:00|2567|2566|2564|2563|2568|2567|2557|2556|499106
1595861400000|2020-07-27 14:50:00|2563|2562|2561|2560|2567|2566|2560|2559|251869
1595861700000|2020-07-27 14:55:00|2560|2559|2559|2558|2565|2564|2559|2558|244196
1595862000000|2020-07-27 15:00:00|2560|2559|2555|2554|2561|2560|2555|2554|364256
1595862300000|2020-07-27 15:05:00|2554|2553|2558|2557|2559|2558|2553|2552|323347
1595862600000|2020-07-27 15:10:00|2557|2556|2565|2564|2566|2565|2557|2556|326259
1595862900000|2020-07-27 15:15:00|2564|2563|2561|2560|2566|2565|2561|2560|204792
1595863200000|2020-07-27 15:20:00|2560|2559|2557|2556|2561|2560|2557|2556|232197
1595863500000|2020-07-27 15:25:00|2558|2557|2561|2560|2563|2562|2557|2556|221736
1595863800000|2020-07-27 15:30:00|2562|2561|2563|2562|2564|2563|2560|2559|169049
1595864100000|2020-07-27 15:35:00|2562|2561|2564|2563|2565|2564|2560|2559|167230
1595864400000|2020-07-27 15:40:00|2563|2562|2561|2560|2563|2562|2560|2559|125363
1595864700000|2020-07-27 15:45:00|2560|2559|2557|2556|2561|2560|2556|2555|197630
1595865000000|2020-07-27 15:50:00|2558|2557|2560|2559|2561|2560|2558|2557|95281
1595865300000|2020-07-27 15:55:00|2561|2560|2559|2558|2563|2562|2558|2557|171361
1595865600000|2020-07-27 16:00:00|2560|2559|2557|2556|2560|2559|2557|2556|119831
1595865900000|2020-07-27 16:05:00|2558|2557|2558|2557|2559|2558|2558|2557|138367
1595866200000|2020-07-27 16:10:00|2557|2556|2552|2551|2557|2556|2551|2550|165709
1595866500000|2020-07-27 16:15:00|2553|2552|2555|2554|2556|2555|2552|2551|161408
1595866800000|2020-07-27 16:20:00|2556|2555|2555|2554|2558|2557|2555|2554|138862
1595867100000|2020-07-27 16:25:00|2554|2553|2559|2558|2559|2558|2554|2553|179833
1595867400000|2020-07-27 16:30:00|2558|2557|2558|2557|2560|2559|2557|2556|185742
1595867700000|2020-07-27 16:35:00|2559|2558|2555|2554|2560|2559|2555|2554|194044
1595868000000|2020-07-27 16:40:00|2556|2555|2552|2551|2556|2555|2552|2551|209760
1595868300000|2020-07-27 16:45:00|2553|2552|2555|2554|2555|2554|2552|2551|185235
1595868600000|2020-07-27 16:50:00|2556|2555|2552|2551|2556|2555|2552|2551|121050
1595868900000|2020-07-27 16:55:00|2553|2552|2551|2550|2554|2553|2551|2550|172634
1595869200000|2020-07-27 17:00:00|2550|2549|2546|2545|2551|2550|2546|2545|465184
1595869500000|2020-07-27 17:05:00|2547|2546|2546|2545|2547|2546|2546|2545|200114
1595869800000|2020-07-27 17:10:00|2547|2546|2550|2549|2551|2550|2547|2546|177364
1595870100000|2020-07-27 17:15:00|2551|2550|2550|2549|2552|2551|2550|2549|187312
1595870400000|2020-07-27 17:20:00|2551|2550|2547|2546|2551|2550|2547|2546|216584
1595870700000|2020-07-27 17:25:00|2546|2545|2545|2544|2547|2546|2544|2543|247177
1595871000000|2020-07-27 17:30:00|2546|2545|2545|2544|2546|2545|2544|2543|217578
1595871300000|2020-07-27 17:35:00|2544|2543|2548|2547|2548|2547|2544|2543|192653
1595871600000|2020-07-27 17:40:00|2547|2546|2546|2545|2547|2547|2545|2544|232497
1595871900000|2020-07-27 17:45:00|2545|2544|2545|2544|2546|2545|2545|2544|176937
1595872200000|2020-07-27 17:50:00|2544|2543|2542|2541|2544|2544|2542|2541|195321
1595872500000|2020-07-27 17:55:00|2541|2540|2540|2539|2541|2540|2540|2539|279787
1595872800000|2020-07-27 18:00:00|2539|2538|2533|2532|2539|2538|2533|2532|308553
1595873100000|2020-07-27 18:05:00|2532|2531|2530|2529|2532|2531|2527|2526|386321
1595873400000|2020-07-27 18:10:00|2531|2530|2528|2527|2533|2532|2528|2527|278257
1595873700000|2020-07-27 18:15:00|2527|2526|2528|2527|2529|2528|2526|2525|268345
1595874000000|2020-07-27 18:20:00|2529|2528|2531|2530|2532|2531|2529|2528|253066
1595874300000|2020-07-27 18:25:00|2530|2529|2529|2528|2531|2530|2527|2526|300230
1595874600000|2020-07-27 18:30:00|2530|2529|2528|2527|2530|2529|2528|2527|171535
1595874900000|2020-07-27 18:35:00|2529|2528|2531|2530|2531|2530|2527|2526|146754
1595875200000|2020-07-27 18:40:00|2532|2531|2537|2536|2537|2536|2532|2531|422333
1595875500000|2020-07-27 18:45:00|2536|2535|2536|2535|2538|2537|2536|2535|188146
1595875800000|2020-07-27 18:50:00|2535|2534|2534|2533|2535|2535|2534|2533|245413
1595876100000|2020-07-27 18:55:00|2535|2534|2532|2531|2535|2534|2531|2530|225530
1595876400000|2020-07-27 19:00:00|2531|2530|2529|2528|2531|2530|2528|2527|207182
1595876700000|2020-07-27 19:05:00|2530|2529|2532|2531|2533|2532|2530|2529|162026
1595877000000|2020-07-27 19:10:00|2531|2530|2530|2529|2532|2531|2530|2529|228418
1595877300000|2020-07-27 19:15:00|2531|2530|2532|2531|2533|2532|2531|2530|239500
1595877600000|2020-07-27 19:20:00|2531|2530|2540|2539|2540|2539|2531|2530|367052
1595877900000|2020-07-27 19:25:00|2541|2540|2541|2540|2543|2542|2541|2540|305076
1595878200000|2020-07-27 19:30:00|2542|2541|2546|2545|2547|2546|2542|2541|294615
1595878500000|2020-07-27 19:35:00|2545|2544|2541|2540|2545|2544|2541|2540|500715
1595878800000|2020-07-27 19:40:00|2542|2541|2545|2544|2545|2544|2542|2541|315775
1595879100000|2020-07-27 19:45:00|2546|2545|2548|2547|2548|2547|2543|2542|568456
1595879400000|2020-07-27 19:50:00|2547|2546|2546|2545|2548|2547|2543|2542|711216
1595879700000|2020-07-27 19:55:00|2547|2546|2549|2548|2554|2553|2546|2546|1680979
1595880000000|2020-07-27 20:00:00|2550|2547|2547|2544|2552|2547|2547|2542|83424
1595880300000|2020-07-27 20:05:00|2545|2543|2544|2542|2545|2543|2544|2542|2214
1595880600000|2020-07-27 20:10:00|2545|2544|2544|2543|2545|2544|2544|2542|4833
1595880900000|2020-07-27 20:15:00|2545|2542|2545|2542|2545|2543|2543|2542|9603
1595881200000|2020-07-27 20:20:00||2543||2542||2543||2542|490
1595881500000|2020-07-27 20:25:00|2544|2543|2544|2542|2544|2543|2543|2542|577
1595881800000|2020-07-27 20:30:00|2545|2543|2545|2543|2545|2543|2545|2543|130
1595882100000|2020-07-27 20:35:00||2544||2544||2544||2544|44
1595882400000|2020-07-27 20:40:00|2544|2543|2545|2544|2545|2544|2544|2543|2912
1595882700000|2020-07-27 20:45:00|2544|2543|2547|2545|2547|2545|2544|2543|9221
1595883000000|2020-07-27 20:50:00|2546||2546||2546||2546||392
1595883300000|2020-07-27 20:55:00|||||||||55
1595883600000|2020-07-27 21:00:00|||||||||510448
1595883900000|2020-07-27 21:05:00||2544||2544||2544||2544|154
1595884200000|2020-07-27 21:10:00|2545||2546||2546||2545||8147
1595884500000|2020-07-27 21:15:00||2545||2545||2545||2545|315
1595884800000|2020-07-27 21:20:00|2547|2544|2550|2547|2550|2549|2547|2544|3116
1595885100000|2020-07-27 21:25:00|2549|2545|2550|2545|2550|2548|2549|2545|1767
1595885400000|2020-07-27 21:30:00|2549|2549|2549|2542|2550|2549|2548|2542|2045
1595885700000|2020-07-27 21:35:00|2548|2543|2550|2545|2550|2549|2547|2543|3704
1595886000000|2020-07-27 21:40:00|||||||||267
1595886300000|2020-07-27 21:45:00|2547|2547|2548|2547|2548|2547|2547|2547|2307
1595886600000|2020-07-27 21:50:00|2550||2550||2550||2550||1121
1595886900000|2020-07-27 21:55:00|||||||||2216
1595887200000|2020-07-27 22:00:00|2554|2548|2550|2547|2554|2549|2550|2547|4763
1595887500000|2020-07-27 22:05:00|2554|2549|2552|2549|2554|2549|2552|2549|244
1595887800000|2020-07-27 22:10:00|2551|2547|2550|2546|2552|2550|2550|2545|622
1595888100000|2020-07-27 22:15:00|2552|2545|2549|2546|2552|2546|2549|2545|530
1595888400000|2020-07-27 22:20:00||2547||2547||2547||2547|237
1595888700000|2020-07-27 22:25:00||2548||2547||2548||2547|2298
1595889000000|2020-07-27 22:30:00|||||||||3716
1595889300000|2020-07-27 22:35:00||2546||2547||2547||2546|1729
1595889600000|2020-07-27 22:40:00|2548||2549||2549||2548||2004
1595889900000|2020-07-27 22:45:00||2548||2548||2548||2548|582
1595890200000|2020-07-27 22:50:00|||||||||1571
1595890500000|2020-07-27 22:55:00|||||||||5596
1595890800000|2020-07-27 23:00:00|2548|2547|2548|2547|2548|2547|2548|2547|469
1595891100000|2020-07-27 23:05:00|||||||||920
1595891400000|2020-07-27 23:10:00|2549|2548|2549|2548|2549|2548|2549|2548|3870
1595891700000|2020-07-27 23:15:00||2545||2545||2545||2545|65
1595892000000|2020-07-27 23:20:00|||||||||47
1595892300000|2020-07-27 23:25:00|2548|2542|2545|2542|2548|2542|2545|2542|3380
1595892600000|2020-07-27 23:30:00|2548|2544|2548|2545|2548|2545|2548|2544|1566
1595892900000|2020-07-27 23:35:00|2545|2543|2548|2545|2548|2545|2545|2543|562
1595893200000|2020-07-27 23:40:00|2547||2547||2547||2547||13
1595893500000|2020-07-27 23:45:00||2546||2545||2546||2545|200
1595893800000|2020-07-27 23:50:00|2546||2547||2547||2546||3418
1595894100000|2020-07-27 23:55:00|2549|2547|2552|2550|2552|2550|2549|2545|3786
1595923200000|2020-07-28 08:00:00|2578|2540|2562|2546|2592|2547|2562|2540|0
1595923500000|2020-07-28 08:05:00|2592|2545|2592|2544|2592|2545|2560|2540|0
1595923800000|2020-07-28 08:10:00|2560|2543|2562|2545|2592|2545|2559|2540|0
1595924100000|2020-07-28 08:15:00|2592|2540|2561|2544|2592|2544|2561|2540|0
1595924400000|2020-07-28 08:20:00|2592|2543|2559|2540|2592|2544|2559|2540|0
1595924700000|2020-07-28 08:25:00|2592|2525|2540|2527|2592|2539|2540|2525|532
1595925000000|2020-07-28 08:30:00|2547|2525|2540|2530|2592|2540|2540|2525|2000
1595925300000|2020-07-28 08:35:00|2544|2534|2561|2537|2592|2537|2540|2530|553
1595925600000|2020-07-28 08:40:00|2560||2591||2592||2560||0
1595925900000|2020-07-28 08:45:00|2560|2536|2560|2535|2560|2536|2560|2535|0
1595926200000|2020-07-28 08:50:00||2530||2536||2536||2530|0
1595926500000|2020-07-28 08:55:00|2592|2537|2591|2530|2592|2537|2591|2530|0
1595926800000|2020-07-28 09:00:00|2540|2531|2563|2538|2592|2540|2540|2531|539
1595927100000|2020-07-28 09:05:00|2540|2537|2561|2536|2592|2537|2540|2531|163
1595927400000|2020-07-28 09:10:00|2592|2537|2561|2537|2592|2537|2561|2537|0
1595927700000|2020-07-28 09:15:00|2560||2560||2592||2560||0
1595928000000|2020-07-28 09:20:00|2592|2533|2558|2534|2592|2534|2558|2533|0
1595928300000|2020-07-28 09:25:00|2592|2535|2591|2536|2592|2536|2559|2535|0
1595928600000|2020-07-28 09:30:00|2559|2537|2558|2537|2592|2537|2540|2537|300
1595928900000|2020-07-28 09:35:00||2535||2535||2536||2535|0
1595929200000|2020-07-28 09:40:00|2555|2534|2555|2530|2555|2536|2555|2530|0
1595929500000|2020-07-28 09:45:00||2535||2534||2537||2530|0
1595929800000|2020-07-28 09:50:00|2540|2532|2553|2528|2555|2532|2540|2528|181
1595930100000|2020-07-28 09:55:00|2555|2525|2541|2526|2555|2527|2541|2525|0
1595930700000|2020-07-28 10:05:00||2525||2525||2525||2525|7
1595931300000|2020-07-28 10:15:00|2546|2526|2545|2526|2546|2526|2545|2526|1010
1595931600000|2020-07-28 10:20:00|2550|2525|2550|2526|2592|2526|2549|2525|400
1595931900000|2020-07-28 10:25:00|2592||2591||2592||2549||0
1595932200000|2020-07-28 10:30:00|2549|2525|2551|2527|2591|2527|2549|2525|0
1595932500000|2020-07-28 10:35:00|2552|2528|2592|2529|2592|2529|2552|2528|0
1595932800000|2020-07-28 10:40:00|2552|2528|2591|2525|2592|2528|2552|2525|0
1595933100000|2020-07-28 10:45:00|2552|2527|2551|2531|2591|2531|2551|2525|0
1595933400000|2020-07-28 10:50:00|2592|2525|2592|2530|2592|2530|2592|2525|0
1595933700000|2020-07-28 10:55:00|2553|2525|2591|2530|2592|2530|2553|2525|0
1595934000000|2020-07-28 11:00:00|2555|2535|2545|2542|2555|2542|2545|2535|340
1595934600000|2020-07-28 11:10:00||2540||2540||2540||2540|0
1595934900000|2020-07-28 11:15:00|2549|2538|2542|2536|2549|2538|2540|2536|468
1595935200000|2020-07-28 11:20:00|2538|2541|2542|2536|2542|2541|2538|2536|282
1595935500000|2020-07-28 11:25:00||2537||2537||2540||2537|201
1595935800000|2020-07-28 11:30:00|2541|2536|2539|2531|2542|2536|2537|2530|537
1595936100000|2020-07-28 11:35:00|2538|2536|2539|2532|2539|2538|2538|2531|801
1595936400000|2020-07-28 11:40:00|2538|2534|2537|2534|2538|2534|2535|2534|37
1595936700000|2020-07-28 11:45:00|2536||2536||2536||2536||50
1595937000000|2020-07-28 11:50:00|2535|2532|2533|2532|2536|2532|2533|2532|1891
1595937300000|2020-07-28 11:55:00|||||||||423
1595937600000|2020-07-28 12:00:00|2534||2534||2534||2534||7524
1595937900000|2020-07-28 12:05:00|2533|2533|2531|2530|2534|2533|2531|2530|6584
1595938200000|2020-07-28 12:10:00|2533|2531|2533|2530|2533|2531|2533|2530|2811
1595938500000|2020-07-28 12:15:00||2531||2530||2531||2530|3104
1595938800000|2020-07-28 12:20:00|||||||||537
1595939100000|2020-07-28 12:25:00|2532|2532|2533|2530|2533|2532|2532|2530|2792
1595939400000|2020-07-28 12:30:00|2531||2531||2531||2531||1736
1595939700000|2020-07-28 12:35:00|2533|2531|2533|2530|2533|2531|2531|2530|1691
1595940000000|2020-07-28 12:40:00|2532|2531|2533|2530|2533|2532|2532|2530|4142
1595940300000|2020-07-28 12:45:00||2531||2531||2531||2530|2040
1595940600000|2020-07-28 12:50:00|2536|2532|2536|2533|2536|2533|2536|2531|439
1595940900000|2020-07-28 12:55:00|2535|2531|2533|2526|2536|2531|2529|2526|3069
1595941200000|2020-07-28 13:00:00|2538|2532|2532|2526|2538|2534|2530|2526|18633
1595941500000|2020-07-28 13:05:00|2530|2525|2529|2527|2530|2527|2520|2519|14383
1595941800000|2020-07-28 13:10:00||2528||2528||2528||2528|1196
1595942100000|2020-07-28 13:15:00|2531|2529|2534|2526|2537|2531|2527|2526|5477
1595942400000|2020-07-28 13:20:00|2531|2529|2531|2525|2531|2530|2530|2525|2028
1595942700000|2020-07-28 13:25:00|2530|2522|2539|2529|2539|2533|2524|2522|7683
1595943000000|2020-07-28 13:30:00|2535|2530|2559|2558|2568|2567|2533|2529|1296104
1595943300000|2020-07-28 13:35:00|2558|2557|2553|2552|2567|2566|2548|2547|778616
1595943600000|2020-07-28 13:40:00|2554|2553|2551|2550|2557|2556|2548|2547|336587
1595943900000|2020-07-28 13:45:00|2550|2549|2539|2538|2550|2549|2538|2537|345295
1595944200000|2020-07-28 13:50:00|2540|2539|2542|2541|2546|2545|2538|2537|316030
1595944500000|2020-07-28 13:55:00|2541|2540|2552|2551|2552|2551|2540|2539|151115
1595944800000|2020-07-28 14:00:00|2551|2550|2560|2559|2564|2563|2550|2549|496457
1595945100000|2020-07-28 14:05:00|2559|2558|2568|2567|2569|2568|2558|2557|341578
1595945400000|2020-07-28 14:10:00|2567|2566|2561|2560|2569|2568|2559|2558|272728
1595945700000|2020-07-28 14:15:00|2562|2561|2560|2559|2565|2564|2559|2558|264937
1595946000000|2020-07-28 14:20:00|2559|2558|2550|2549|2559|2558|2549|2548|228157
1595946300000|2020-07-28 14:25:00|2549|2548|2545|2544|2549|2548|2539|2538|281466
1595946600000|2020-07-28 14:30:00|2546|2545|2545|2544|2548|2547|2542|2541|430802
1595946900000|2020-07-28 14:35:00|2544|2543|2543|2542|2549|2548|2543|2542|199626
1595947200000|2020-07-28 14:40:00|2542|2541|2536|2535|2543|2542|2534|2533|274681
1595947500000|2020-07-28 14:45:00|2537|2536|2539|2538|2540|2539|2536|2535|146362
1595947800000|2020-07-28 14:50:00|2540|2539|2547|2546|2547|2546|2539|2538|230645
1595948100000|2020-07-28 14:55:00|2548|2547|2550|2549|2554|2553|2547|2547|341286
1595948400000|2020-07-28 15:00:00|2551|2550|2550|2549|2555|2554|2550|2549|214112
1595948700000|2020-07-28 15:05:00|2549|2548|2554|2553|2554|2553|2547|2546|252964
1595949000000|2020-07-28 15:10:00|2555|2554|2568|2567|2570|2569|2555|2554|517443
1595949300000|2020-07-28 15:15:00|2567|2566|2562|2561|2567|2566|2560|2559|354831
1595949600000|2020-07-28 15:20:00|2563|2562|2562|2561|2565|2564|2559|2558|156686
1595949900000|2020-07-28 15:25:00|2563|2562|2563|2562|2565|2564|2562|2561|159157
1595950200000|2020-07-28 15:30:00|2564|2563|2558|2557|2564|2563|2557|2556|142901
1595950500000|2020-07-28 15:35:00|2559|2558|2561|2560|2562|2561|2556|2555|178839
1595950800000|2020-07-28 15:40:00|2560|2559|2557|2556|2560|2559|2557|2556|116842
1595951100000|2020-07-28 15:45:00|2556|2555|2559|2558|2560|2559|2556|2555|168562
1595951400000|2020-07-28 15:50:00|2560|2559|2558|2557|2561|2560|2558|2557|187186
1595951700000|2020-07-28 15:55:00|2559|2558|2563|2562|2563|2562|2557|2556|168468
1595952000000|2020-07-28 16:00:00|2562|2561|2561|2560|2564|2563|2559|2558|129831
1595952300000|2020-07-28 16:05:00|2560|2559|2558|2557|2564|2563|2557|2556|270820
1595952600000|2020-07-28 16:10:00|2557|2556|2557|2556|2560|2559|2556|2555|182709
1595952900000|2020-07-28 16:15:00|2558|2557|2554|2553|2558|2557|2554|2553|132016
1595953200000|2020-07-28 16:20:00|2553|2552|2551|2550|2553|2552|2548|2547|322823
1595953500000|2020-07-28 16:25:00|2552|2551|2549|2548|2552|2551|2547|2546|268622
1595953800000|2020-07-28 16:30:00|2548|2547|2548|2547|2549|2548|2548|2547|67307
1595954100000|2020-07-28 16:35:00|2547|2546|2548|2547|2551|2550|2546|2545|251079
1595954400000|2020-07-28 16:40:00|2547|2546|2547|2546|2548|2547|2547|2546|181685
1595954700000|2020-07-28 16:45:00|2546|2545|2545|2544|2546|2546|2543|2542|196723
1595955000000|2020-07-28 16:50:00|2544|2543|2549|2548|2549|2548|2544|2543|127641
1595955300000|2020-07-28 16:55:00|2550|2549|2553|2552|2553|2552|2549|2548|133085
1595955600000|2020-07-28 17:00:00|2554|2553|2554|2553|2555|2554|2553|2552|92788
1595955900000|2020-07-28 17:05:00|2553|2552|2554|2553|2556|2555|2553|2552|225801
1595956200000|2020-07-28 17:10:00|2553|2552|2550|2549|2554|2553|2549|2548|200045
1595956500000|2020-07-28 17:15:00|2549|2548|2550|2549|2550|2549|2549|2548|75964
1595956800000|2020-07-28 17:20:00|2549|2548|2551|2550|2551|2550|2549|2548|164131
1595957100000|2020-07-28 17:25:00|2550|2549|2555|2554|2555|2554|2550|2549|245354
1595957400000|2020-07-28 17:30:00|2556|2555|2554|2553|2557|2556|2554|2553|207615
1595957700000|2020-07-28 17:35:00|2553|2552|2552|2551|2554|2553|2552|2551|159711
1595958000000|2020-07-28 17:40:00|2553|2552|2553|2552|2555|2554|2552|2551|253665
1595958300000|2020-07-28 17:45:00|2554|2553|2554|2553|2554|2553|2554|2553|149050
1595958600000|2020-07-28 17:50:00|2555|2554|2557|2556|2557|2556|2555|2554|162278
1595958900000|2020-07-28 17:55:00|2558|2557|2560|2559|2560|2559|2558|2557|157010
1595959200000|2020-07-28 18:00:00|2561|2560|2565|2564|2565|2564|2561|2560|220840
1595959500000|2020-07-28 18:05:00|2564|2563|2567|2566|2568|2567|2564|2563|755056
1595959800000|2020-07-28 18:10:00|2568|2567|2564|2563|2570|2569|2564|2563|774686
1595960100000|2020-07-28 18:15:00|2565|2564|2563|2562|2566|2565|2562|2561|163765
1595960400000|2020-07-28 18:20:00|2562|2561|2563|2562|2563|2562|2560|2559|172568
1595960700000|2020-07-28 18:25:00|2562|2561|2563|2562|2563|2562|2560|2559|158318
1595961000000|2020-07-28 18:30:00|2564|2563|2562|2561|2565|2564|2562|2561|305556
1595961300000|2020-07-28 18:35:00|2563|2562|2565|2564|2565|2564|2560|2560|322418
1595961600000|2020-07-28 18:40:00|2564|2563|2561|2560|2564|2563|2561|2560|240853
1595961900000|2020-07-28 18:45:00|2562|2561|2560|2559|2564|2563|2560|2559|336596
1595962200000|2020-07-28 18:50:00|2559|2558|2562|2561|2562|2561|2558|2557|184299
1595962500000|2020-07-28 18:55:00|2563|2562|2562|2561|2564|2563|2562|2561|216993
1595962800000|2020-07-28 19:00:00|2561|2560|2562|2561|2562|2561|2560|2560|333730
1595963100000|2020-07-28 19:05:00|2561|2560|2560|2559|2562|2561|2559|2558|326509
1595963400000|2020-07-28 19:10:00|2559|2558|2561|2560|2561|2560|2557|2556|308238
1595963700000|2020-07-28 19:15:00|2562|2561|2566|2565|2566|2565|2561|2561|303656
1595964000000|2020-07-28 19:20:00|2565|2564|2559|2558|2565|2564|2558|2557|225501
1595964300000|2020-07-28 19:25:00|2560|2559|2557|2556|2560|2559|2556|2555|214633
1595964600000|2020-07-28 19:30:00|2558|2557|2554|2553|2560|2559|2553|2552|344272
1595964900000|2020-07-28 19:35:00|2553|2552|2551|2550|2554|2553|2551|2550|270099
1595965200000|2020-07-28 19:40:00|2552|2551|2555|2554|2555|2554|2551|2550|402175
1595965500000|2020-07-28 19:45:00|2556|2555|2551|2550|2557|2556|2549|2548|469550
1595965800000|2020-07-28 19:50:00|2550|2549|2552|2551|2556|2555|2550|2549|781705
1595966100000|2020-07-28 19:55:00|2551|2550|2554|2553|2555|2554|2549|2548|1414190
1595966400000|2020-07-28 20:00:00|2556|2552|2555|2553|2558|2553|2554|2545|142755
1595966700000|2020-07-28 20:05:00|2554||2554||2554||2554||4632
1595967000000|2020-07-28 20:10:00|2553|2552|2554|2550|2554|2553|2552|2550|55297
1595967300000|2020-07-28 20:15:00||2551||2551||2551||2551|1349
1595967600000|2020-07-28 20:20:00|2553|2550|2553|2550|2553|2550|2553|2550|212
1595967900000|2020-07-28 20:25:00|2552|2551|2553|2551|2553|2551|2552|2551|61
1595968200000|2020-07-28 20:30:00|2548|2547|2551|2549|2553|2549|2548|2547|4238
1595968500000|2020-07-28 20:35:00|2550|2548|2550|2548|2550|2548|2550|2548|2768
1595968800000|2020-07-28 20:40:00|2549|2549|2549|2548|2549|2549|2549|2548|3743
1595969100000|2020-07-28 20:45:00|||||||||3350
1595969400000|2020-07-28 20:50:00|2552|2549|2550|2549|2552|2549|2550|2549|7599
1595969700000|2020-07-28 20:55:00|2552||2552||2552||2552||164
1595970000000|2020-07-28 21:00:00|2551||2551||2551||2551||57
1595970300000|2020-07-28 21:05:00||2550||2550||2550||2550|39
1595970600000|2020-07-28 21:10:00|||||||||199
1595970900000|2020-07-28 21:15:00|||||||||318
1595971200000|2020-07-28 21:20:00|2552||2552||2552||2552||9313
1595971500000|2020-07-28 21:25:00||2549||2549||2549||2549|85
1595971800000|2020-07-28 21:30:00|||||||||128
1595972100000|2020-07-28 21:35:00|2551|2550|2552|2550|2552|2551|2551|2550|1512
1595972400000|2020-07-28 21:40:00|2550|2549|2550|2549|2550|2549|2550|2549|4232
1595972700000|2020-07-28 21:45:00|||||||||855
1595973000000|2020-07-28 21:50:00|2549|2548|2550|2548|2550|2548|2549|2548|2266
1595973300000|2020-07-28 21:55:00||2549||2549||2549||2549|595
1595973600000|2020-07-28 22:00:00|2552|2550|2556|2549|2558|2550|2552|2548|11449
1595973900000|2020-07-28 22:05:00|2555|2548|2555|2548|2555|2548|2555|2548|16
1595974200000|2020-07-28 22:10:00||2549||2549||2549||2549|2
1595974500000|2020-07-28 22:15:00|2551||2555||2555||2550||410
1595974800000|2020-07-28 22:20:00|2554||2554||2555||2554||3551
1595975100000|2020-07-28 22:25:00|||||||||39
1595975400000|2020-07-28 22:30:00|2555||2555||2555||2555||3
1595975700000|2020-07-28 22:35:00|2553|2553|2554|2549|2555|2553|2553|2549|1051
1595976000000|2020-07-28 22:40:00|2555||2555||2555||2555||202
1595976300000|2020-07-28 22:45:00||2550||2549||2550||2549|1902
1595976600000|2020-07-28 22:50:00|2554|2550|2554|2550|2554|2550|2554|2550|98
1595976900000|2020-07-28 22:55:00|2553|2549|2550|2549|2554|2549|2550|2549|102
1595977200000|2020-07-28 23:00:00|2554|2550|2554|2549|2554|2550|2554|2549|198
1595977800000|2020-07-28 23:10:00|2553||2553||2553||2553||256
1595978100000|2020-07-28 23:15:00|2552||2552||2552||2552||510
1595978400000|2020-07-28 23:20:00|||||||||3
1595978700000|2020-07-28 23:25:00|2551|2548|2551|2548|2552|2548|2549|2548|2368
1595979000000|2020-07-28 23:30:00|2550|2549|2552|2550|2552|2550|2550|2549|1706
1595979300000|2020-07-28 23:35:00|2551|2551|2554|2550|2554|2551|2551|2550|507
1595979600000|2020-07-28 23:40:00||2551||2551||2552||2551|399
1595979900000|2020-07-28 23:45:00||2550||2550||2552||2550|551
1595980200000|2020-07-28 23:50:00|2553|2551|2554|2550|2554|2551|2551|2550|420
1595980500000|2020-07-28 23:55:00||2551||2552||2552||2551|41
1596009600000|2020-07-29 08:00:00|2875|2205|2566|2540|2875|2541|2565|2205|0
1596010200000|2020-07-29 08:10:00|2565|2517|2566|2540|2575|2541|2565|2517|0
1596010500000|2020-07-29 08:15:00|2575|2517|2566|2540|2575|2542|2566|2517|0
1596010800000|2020-07-29 08:20:00|2575|2554|2570|2554|2575|2554|2570|2554|0
1596011400000|2020-07-29 08:30:00|||||||||35
1596011700000|2020-07-29 08:35:00|2569|2555|2569|2555|2569|2556|2569|2554|0
1596012300000|2020-07-29 08:45:00||2556||2555||2556||2554|0
1596012600000|2020-07-29 08:50:00||2554||2555||2555||2554|0
1596012900000|2020-07-29 08:55:00||2554||2555||2555||2554|0
1596013200000|2020-07-29 09:00:00||2554||2554||2554||2554|0
1596013500000|2020-07-29 09:05:00||2555||2554||2555||2554|0
1596013800000|2020-07-29 09:10:00|2554|2553|2557|2533|2569|2554|2554|2520|520
1596014100000|2020-07-29 09:15:00||2534||2535||2535||2534|9
1596015000000|2020-07-29 09:30:00||2536||2536||2536||2536|73
1596015600000|2020-07-29 09:40:00|2558||2558||2558||2558||0
1596015900000|2020-07-29 09:45:00|2575||2559||2575||2559||0
1596016200000|2020-07-29 09:50:00|2575||2574||2575||2558||0
1596016500000|2020-07-29 09:55:00|2558|2535|2560|2536|2575|2536|2558|2535|10
1596016800000|2020-07-29 10:00:00|2575|2535|2559|2535|2575|2535|2559|2535|0
1596017100000|2020-07-29 10:05:00|2575|2536|2575|2536|2575|2536|2559|2536|0
1596017400000|2020-07-29 10:10:00|2574|2548|2575|2548|2575|2548|2561|2548|0
1596017700000|2020-07-29 10:15:00|2563|2535|2574|2547|2575|2547|2561|2535|0
1596018000000|2020-07-29 10:20:00|2562|2535|2560|2548|2574|2548|2560|2535|92
1596018600000|2020-07-29 10:30:00||2535||2548||2548||2535|0
1596018900000|2020-07-29 10:35:00||2535||2548||2549||2535|0
1596019200000|2020-07-29 10:40:00||2535||2547||2547||2535|0
1596019500000|2020-07-29 10:45:00||2535||2548||2548||2535|0
1596019800000|2020-07-29 10:50:00||2535||2547||2548||2535|0
1596020100000|2020-07-29 10:55:00|||||||||30
1596020400000|2020-07-29 11:00:00|2557|2551|2557|2553|2560|2554|2557|2551|110
1596020700000|2020-07-29 11:05:00|2556||2556||2556||2556||6
1596021000000|2020-07-29 11:10:00|||||||||11
1596021300000|2020-07-29 11:15:00|2557|2551|2555|2551|2557|2551|2555|2551|1
1596021600000|2020-07-29 11:20:00||2550||2553||2553||2550|2
1596021900000|2020-07-29 11:25:00|2557|2555|2555|2553|2557|2555|2555|2553|155
1596022200000|2020-07-29 11:30:00|2557|2554|2556|2555|2557|2555|2556|2553|283
1596022500000|2020-07-29 11:35:00|2555|2554|2557|2554|2557|2554|2555|2553|540
1596022800000|2020-07-29 11:40:00||2555||2555||2555||2555|136
1596023100000|2020-07-29 11:45:00|2560||2560||2560||2560||322
1596023700000|2020-07-29 11:55:00|2557|2556|2557|2556|2557|2556|2557|2556|1307
1596024000000|2020-07-29 12:00:00|2560|2555|2559|2557|2560|2557|2559|2555|13947
1596024300000|2020-07-29 12:05:00|2558||2558||2558||2558||2165
1596024600000|2020-07-29 12:10:00|2559||2559||2559||2559||230
1596024900000|2020-07-29 12:15:00|2560|2558|2560|2558|2560|2558|2560|2558|3958
1596025200000|2020-07-29 12:20:00||2559||2559||2559||2559|1950
1596025500000|2020-07-29 12:25:00|2562|2560|2562|2558|2562|2560|2560|2557|3958
1596025800000|2020-07-29 12:30:00|2561|2559|2562|2555|2562|2559|2560|2555|1674
1596026100000|2020-07-29 12:35:00|2561|2554|2557|2553|2561|2554|2555|2553|792
1596026400000|2020-07-29 12:40:00|2554|2550|2554|2550|2554|2551|2553|2550|3222
1596026700000|2020-07-29 12:45:00|2557|2551|2557|2551|2557|2553|2557|2550|901
1596027000000|2020-07-29 12:50:00|2555|2555|2555|2552|2557|2555|2555|2551|524
1596027300000|2020-07-29 12:55:00|2554|2551|2555|2551|2555|2552|2554|2551|2619
1596027600000|2020-07-29 13:00:00|2557|2553|2559|2553|2562|2554|2555|2553|1048
1596027900000|2020-07-29 13:05:00|2555|2554|2557|2551|2557|2554|2553|2551|1557
1596028200000|2020-07-29 13:10:00|2556|2550|2557|2551|2557|2553|2552|2550|3479
1596028500000|2020-07-29 13:15:00|2556|2553|2556|2553|2556|2554|2552|2550|172273
1596028800000|2020-07-29 13:20:00|2555|2554|2549|2546|2559|2554|2548|2543|8319
1596029100000|2020-07-29 13:25:00|2548|2547|2548|2544|2550|2547|2542|2540|7826
1596029400000|2020-07-29 13:30:00|2547|2546|2540|2539|2555|2554|2537|2536|693425
1596029700000|2020-07-29 13:35:00|2541|2540|2521|2520|2544|2543|2518|2517|754331
1596030000000|2020-07-29 13:40:00|2522|2521|2529|2528|2529|2528|2514|2513|620186
1596030300000|2020-07-29 13:45:00|2528|2527|2526|2525|2528|2527|2519|2518|455042
1596030600000|2020-07-29 13:50:00|2527|2526|2524|2523|2530|2529|2520|2519|445403
1596030900000|2020-07-29 13:55:00|2525|2524|2513|2512|2525|2524|2513|2512|555801
1596031200000|2020-07-29 14:00:00|2512|2511|2512|2511|2515|2514|2508|2507|776487
1596031500000|2020-07-29 14:05:00|2511|2510|2509|2508|2515|2514|2509|2508|552615
1596031800000|2020-07-29 14:10:00|2508|2507|2520|2519|2520|2519|2508|2507|383908
1596032100000|2020-07-29 14:15:00|2521|2520|2515|2514|2522|2521|2515|2514|279770
1596032400000|2020-07-29 14:20:00|2516|2515|2516|2515|2519|2518|2510|2509|275806
1596032700000|2020-07-29 14:25:00|2517|2516|2506|2505|2517|2516|2506|2505|461569
1596033000000|2020-07-29 14:30:00|2505|2504|2508|2507|2510|2509|2504|2503|389813
1596033300000|2020-07-29 14:35:00|2507|2506|2502|2501|2507|2507|2501|2500|924413
1596033600000|2020-07-29 14:40:00|2503|2502|2505|2504|2510|2509|2503|2502|388136
1596033900000|2020-07-29 14:45:00|2506|2505|2511|2510|2511|2510|2505|2504|154795
1596034200000|2020-07-29 14:50:00|2510|2509|2507|2506|2511|2510|2507|2506|336185
1596034500000|2020-07-29 14:55:00|2508|2507|2511|2510|2511|2510|2507|2506|242045
1596034800000|2020-07-29 15:00:00|2512|2511|2521|2520|2523|2522|2511|2510|420745
1596035100000|2020-07-29 15:05:00|2522|2521|2521|2520|2524|2523|2518|2517|353961
1596035400000|2020-07-29 15:10:00|2522|2521|2522|2521|2522|2521|2518|2517|151773
1596035700000|2020-07-29 15:15:00|2521|2520|2521|2520|2522|2521|2518|2517|97987
1596036000000|2020-07-29 15:20:00|2522|2521|2524|2523|2524|2523|2520|2519|116747
1596036300000|2020-07-29 15:25:00|2523|2522|2530|2529|2530|2529|2523|2522|187126
1596036600000|2020-07-29 15:30:00|2529|2528|2531|2530|2533|2532|2529|2528|171578
1596036900000|2020-07-29 15:35:00|2532|2531|2536|2535|2537|2536|2531|2530|155296
1596037200000|2020-07-29 15:40:00|2535|2534|2534|2533|2538|2537|2534|2533|147084
1596037500000|2020-07-29 15:45:00|2533|2532|2537|2536|2537|2536|2533|2532|104708
1596037800000|2020-07-29 15:50:00|2538|2537|2540|2539|2544|2543|2538|2537|281720
1596038100000|2020-07-29 15:55:00|2539|2538|2539|2538|2540|2539|2536|2535|147707
1596038400000|2020-07-29 16:00:00|2540|2539|2552|2551|2553|2552|2540|2539|426156
1596038700000|2020-07-29 16:05:00|2553|2552|2560|2559|2562|2561|2553|2552|416316
1596039000000|2020-07-29 16:10:00|2559|2558|2558|2557|2562|2561|2558|2557|270273
1596039300000|2020-07-29 16:15:00|2559|2558|2555|2554|2560|2559|2553|2552|181652
1596039600000|2020-07-29 16:20:00|2556|2555|2559|2558|2560|2559|2556|2555|117426
1596039900000|2020-07-29 16:25:00|2560|2559|2559|2558|2561|2560|2557|2556|174941
1596040200000|2020-07-29 16:30:00|2560|2559|2556|2555|2561|2560|2556|2555|197658
1596040500000|2020-07-29 16:35:00|2557|2556|2555|2554|2560|2559|2555|2554|154301
1596040800000|2020-07-29 16:40:00|2556|2555|2564|2563|2565|2564|2556|2555|223924
1596041100000|2020-07-29 16:45:00|2565|2564|2561|2560|2565|2564|2561|2560|141318
1596041400000|2020-07-29 16:50:00|2560|2559|2557|2556|2560|2559|2556|2555|204673
1596041700000|2020-07-29 16:55:00|2556|2555|2555|2554|2558|2557|2555|2554|122099
1596042000000|2020-07-29 17:00:00|2556|2555|2562|2561|2562|2561|2554|2553|221344
1596042300000|2020-07-29 17:05:00|2563|2562|2564|2563|2564|2563|2560|2559|196326
1596042600000|2020-07-29 17:10:00|2565|2564|2563|2562|2565|2564|2563|2562|128977
1596042900000|2020-07-29 17:15:00|2564|2563|2565|2564|2565|2564|2562|2561|170549
1596043200000|2020-07-29 17:20:00|2566|2565|2570|2569|2573|2572|2566|2565|265507
1596043500000|2020-07-29 17:25:00|2569|2568|2568|2567|2569|2568|2566|2565|261085
1596043800000|2020-07-29 17:30:00|2569|2568|2567|2566|2570|2569|2566|2565|202839
1596044100000|2020-07-29 17:35:00|2566|2565|2558|2557|2566|2565|2558|2557|175822
1596044400000|2020-07-29 17:40:00|2557|2556|2557|2556|2559|2558|2555|2554|207299
1596044700000|2020-07-29 17:45:00|2556|2555|2558|2557|2559|2558|2556|2555|147662
1596045000000|2020-07-29 17:50:00|2559|2558|2558|2557|2559|2558|2558|2557|88815
1596045300000|2020-07-29 17:55:00|2559|2558|2563|2562|2563|2562|2559|2558|171857
1596045600000|2020-07-29 18:00:00|2562|2561|2566|2565|2572|2571|2561|2560|623434
1596045900000|2020-07-29 18:05:00|2565|2564|2558|2557|2566|2566|2558|2557|220642
1596046200000|2020-07-29 18:10:00|2557|2556|2552|2551|2557|2556|2551|2550|341483
1596046500000|2020-07-29 18:15:00|2553|2552|2553|2552|2555|2554|2551|2550|255858
1596046800000|2020-07-29 18:20:00|2552|2551|2556|2555|2558|2557|2551|2550|244137
1596047100000|2020-07-29 18:25:00|2555|2554|2553|2552|2557|2556|2553|2552|124470
1596047400000|2020-07-29 18:30:00|2552|2551|2552|2551|2554|2553|2551|2550|196877
1596047700000|2020-07-29 18:35:00|2553|2552|2553|2552|2553|2552|2550|2549|231838
1596048000000|2020-07-29 18:40:00|2554|2553|2556|2555|2557|2556|2553|2552|336194
1596048300000|2020-07-29 18:45:00|2557|2556|2558|2557|2561|2560|2557|2556|450053
1596048600000|2020-07-29 18:50:00|2559|2558|2565|2564|2566|2565|2559|2558|272525
1596048900000|2020-07-29 18:55:00|2566|2565|2562|2561|2568|2567|2561|2560|356552
1596049200000|2020-07-29 19:00:00|2563|2562|2558|2557|2564|2563|2557|2556|202158
1596049500000|2020-07-29 19:05:00|2559|2558|2563|2562|2565|2564|2559|2558|229851
1596049800000|2020-07-29 19:10:00|2564|2563|2569|2568|2569|2568|2562|2561|265127
1596050100000|2020-07-29 19:15:00|2570|2569|2572|2571|2572|2571|2568|2567|437415
1596050400000|2020-07-29 19:20:00|2573|2572|2572|2571|2575|2574|2572|2571|364969
1596050700000|2020-07-29 19:25:00|2571|2570|2571|2570|2572|2571|2565|2564|258683
1596051000000|2020-07-29 19:30:00|2572|2571|2575|2574|2578|2577|2571|2570|432181
1596051300000|2020-07-29 19:35:00|2574|2573|2573|2572|2576|2575|2573|2572|370579
1596051600000|2020-07-29 19:40:00|2572|2571|2577|2576|2578|2577|2572|2571|706788
1596051900000|2020-07-29 19:45:00|2578|2577|2580|2579|2581|2580|2576|2575|548211
1596052200000|2020-07-29 19:50:00|2581|2580|2577|2576|2581|2580|2577|2576|641983
1596052500000|2020-07-29 19:55:00|2578|2577|2579|2578|2579|2578|2574|2573|1086748
1596052800000|2020-07-29 20:00:00|2578|2577|2578|2569|2579|2577|2568|2560|112082
1596053100000|2020-07-29 20:05:00|2576|2570|2576|2571|2576|2571|2576|2570|467
1596053400000|2020-07-29 20:10:00|2574|2570|2575|2571|2576|2571|2571|2568|7192
1596053700000|2020-07-29 20:15:00|2576|2573|2578|2576|2578|2576|2576|2573|4088
1596054000000|2020-07-29 20:20:00|2580|2577|2576|2575|2580|2577|2576|2575|3848
1596054300000|2020-07-29 20:25:00|2577|2574|2576|2572|2578|2574|2576|2571|5742
1596054600000|2020-07-29 20:30:00||2571||2571||2571||2571|178
1596054900000|2020-07-29 20:35:00|||||||||3
1596055200000|2020-07-29 20:40:00|2575|2572|2584|2573|2585|2584|2574|2571|6530
1596055500000|2020-07-29 20:45:00|2580|2578|2583|2575|2584|2578|2580|2574|646
1596055800000|2020-07-29 20:50:00|2584|2576|2586|2580|2587|2585|2578|2575|3346
1596056100000|2020-07-29 20:55:00|2585||2585||2585||2585||1140
1596056400000|2020-07-29 21:00:00|2584|2578|2579|2578|2584|2578|2579|2578|2573
1596056700000|2020-07-29 21:05:00|2580||2580||2580||2580||1506
1596057000000|2020-07-29 21:10:00|||||||||331
1596057300000|2020-07-29 21:15:00|||||||||31900
1596057600000|2020-07-29 21:20:00|2585|2580|2582|2580|2585|2580|2582|2580|1978
1596057900000|2020-07-29 21:25:00|2580|2578|2585|2580|2585|2580|2579|2578|1404
1596058200000|2020-07-29 21:30:00|2584|2578|2585|2580|2585|2580|2584|2578|729
1596058500000|2020-07-29 21:35:00|2580|2578|2585|2580|2585|2580|2580|2578|1318
1596058800000|2020-07-29 21:40:00|2580|2578|2580|2578|2580|2578|2580|2578|475
1596059100000|2020-07-29 21:45:00|||||||||194
1596059400000|2020-07-29 21:50:00|||||||||875
1596059700000|2020-07-29 21:55:00|||||||||173
1596060000000|2020-07-29 22:00:00|||||||||270
1596060300000|2020-07-29 22:05:00|2578|2576|2579|2576|2580|2576|2578|2576|654
1596060600000|2020-07-29 22:10:00|2578|2572|2578|2574|2578|2574|2578|2572|454
1596060900000|2020-07-29 22:15:00|2575|2572|2578|2572|2578|2575|2575|2572|620
1596061200000|2020-07-29 22:20:00|2577|2573|2574|2572|2577|2573|2574|2572|721
1596061500000|2020-07-29 22:25:00|2572|2571|2573|2571|2574|2571|2572|2571|1585
1596061800000|2020-07-29 22:30:00|2575|2573|2578|2575|2579|2578|2575|2571|1484
1596062100000|2020-07-29 22:35:00||2572||2573||2573||2572|119
1596062400000|2020-07-29 22:40:00|2577|2571|2576|2571|2578|2571|2576|2570|4588
1596062700000|2020-07-29 22:45:00|2574||2574||2574||2574||10
1596063000000|2020-07-29 22:50:00|2575|2574|2575|2570|2575|2574|2571|2570|1900
1596063300000|2020-07-29 22:55:00|2573|2571|2575|2573|2575|2573|2571|2570|1030
1596063600000|2020-07-29 23:00:00||2570||2570||2570||2570|100
1596063900000|2020-07-29 23:05:00|||||||||160
1596064200000|2020-07-29 23:10:00|2573|2568|2573|2568|2573|2568|2573|2568|50
1596064500000|2020-07-29 23:15:00|2568|2565|2573|2568|2575|2568|2568|2565|741
1596064800000|2020-07-29 23:20:00|2570|2569|2573|2569|2573|2569|2570|2569|927
1596065100000|2020-07-29 23:25:00|2572||2571||2572||2570||29
1596065400000|2020-07-29 23:30:00|2572|2571|2572|2571|2572|2571|2572|2571|1445
1596065700000|2020-07-29 23:35:00|2574|2573|2575|2573|2575|2573|2574|2573|1322
1596066000000|2020-07-29 23:40:00|2578|2571|2578|2571|2578|2571|2576|2571|393
1596066300000|2020-07-29 23:45:00|2577|2569|2570|2569|2577|2569|2570|2569|617
1596066600000|2020-07-29 23:50:00||2568||2568||2568||2568|1380
1596066900000|2020-07-29 23:55:00|2575|2570|2575|2574|2575|2574|2573|2570|2496
1596096000000|2020-07-30 08:00:00|2850|2300|2569|2550|2850|2555|2555|2300|100
1596096300000|2020-07-30 08:05:00|2564|2520|2557|2540|2571|2540|2526|2520|810
1596096600000|2020-07-30 08:10:00|2552|2520|2552|2540|2552|2540|2552|2520|0
1596097200000|2020-07-30 08:20:00||2532||2536||2550||2520|20
1596097500000|2020-07-30 08:25:00|2535|2520|2535|2530|2535|2535|2535|2520|50
1596097800000|2020-07-30 08:30:00||2527||2518||2527||2516|0
1596098100000|2020-07-30 08:35:00|2538|2526|2552|2539|2552|2539|2533|2516|609
1596098400000|2020-07-30 08:40:00|2556|2534|2551|2534|2558|2536|2551|2516|500
1596098700000|2020-07-30 08:45:00||2530||2535||2535||2530|8
1596099000000|2020-07-30 08:50:00|2550|2530|2548|2531|2551|2535|2548|2530|0
1596099300000|2020-07-30 08:55:00|2551|2516|2547|2530|2551|2531|2547|2516|0
1596099600000|2020-07-30 09:00:00|2548|2516|2558|2530|2558|2530|2540|2516|0
1596099900000|2020-07-30 09:05:00|2547|2516|2546|2524|2558|2531|2546|2516|0
1596100200000|2020-07-30 09:10:00|2538|2516|2553|2520|2558|2533|2526|2516|519
1596100500000|2020-07-30 09:15:00|2549|2521|2555|2539|2558|2539|2549|2520|0
1596100800000|2020-07-30 09:20:00|2558|2538|2546|2525|2558|2542|2546|2520|0
1596101100000|2020-07-30 09:25:00|2525|2520|2546|2520|2546|2534|2525|2520|5016
1596101400000|2020-07-30 09:30:00||2528||2530||2534||2520|40
1596101700000|2020-07-30 09:35:00|2558|2534|2557|2530|2558|2547|2552|2530|599
1596102000000|2020-07-30 09:40:00|2558|2541|2558|2530|2558|2546|2557|2530|175
1596102300000|2020-07-30 09:45:00|2554|2544|2554|2530|2554|2545|2554|2530|100
1596102600000|2020-07-30 09:50:00||2542||2532||2542||2530|0
1596102900000|2020-07-30 09:55:00||2530||2530||2541||2530|0
1596103200000|2020-07-30 10:00:00|2553|2540|2552|2530|2553|2540|2552|2530|0
1596103500000|2020-07-30 10:05:00|2550|2539|2552|2530|2552|2540|2550|2530|20
1596103800000|2020-07-30 10:10:00|2551|2537|2552|2530|2552|2540|2551|2530|0
1596104100000|2020-07-30 10:15:00|2553|2540|2553|2530|2553|2541|2552|2530|0
1596104400000|2020-07-30 10:20:00|2552|2538|2552|2530|2552|2540|2552|2530|0
1596104700000|2020-07-30 10:25:00|2553|2536|2550|2530|2553|2540|2549|2530|289
1596105000000|2020-07-30 10:30:00|2547|2525|2543|2527|2550|2528|2541|2525|1
1596105300000|2020-07-30 10:35:00|2545||2542||2545||2542||0
1596105600000|2020-07-30 10:40:00|2550|2525|2537|2525|2550|2526|2537|2525|0
1596105900000|2020-07-30 10:45:00|2536|2523|2534|2523|2540|2523|2534|2523|1
1596106200000|2020-07-30 10:50:00|2550|2526|2550|2523|2550|2539|2527|2523|203
1596106500000|2020-07-30 10:55:00|2530|2520|2525|2520|2553|2525|2525|2520|299
1596106800000|2020-07-30 11:00:00|2529|2522|2538|2525|2539|2535|2529|2520|3613
1596107100000|2020-07-30 11:05:00|2525|2522|2535|2522|2538|2537|2525|2522|1255
1596107400000|2020-07-30 11:10:00|2538|2530|2539|2535|2539|2535|2538|2530|985
1596107700000|2020-07-30 11:15:00|2548|2539|2544|2540|2548|2540|2536|2523|1231
1596108000000|2020-07-30 11:20:00|2548|2539|2544|2540|2548|2540|2540|2537|502
1596108300000|2020-07-30 11:25:00|2543|2537|2540|2530|2544|2538|2535|2528|1549
1596108600000|2020-07-30 11:30:00|2541|2532|2540|2538|2541|2538|2540|2532|200
1596108900000|2020-07-30 11:35:00|2539|2533|2541|2538|2541|2539|2537|2533|1036
1596109200000|2020-07-30 11:40:00|2540|2535|2540|2534|2541|2535|2535|2534|5556
1596109500000|2020-07-30 11:45:00|2539|2535|2538|2536|2539|2536|2536|2535|1202
1596109800000|2020-07-30 11:50:00|2536|2535|2542|2540|2542|2540|2536|2534|2103
1596110100000|2020-07-30 11:55:00|2541|2536|2546|2540|2546|2542|2541|2535|1600
1596110400000|2020-07-30 12:00:00|2544|2536|2541|2533|2546|2536|2541|2533|5342
1596110700000|2020-07-30 12:05:00|2544|2535|2541|2538|2544|2538|2541|2535|454
1596111000000|2020-07-30 12:10:00|2540|2537|2537|2532|2542|2537|2537|2532|3187
1596111300000|2020-07-30 12:15:00|2536|2530|2535|2528|2537|2535|2530|2526|21733
1596111600000|2020-07-30 12:20:00|2537|2529|2537|2532|2537|2535|2534|2528|1614
1596111900000|2020-07-30 12:25:00|2536|2534|2534|2530|2536|2534|2529|2527|3676
1596112200000|2020-07-30 12:30:00|2536|2531|2534|2531|2538|2532|2534|2530|3616
1596112500000|2020-07-30 12:35:00|2533|2532|2535|2531|2538|2536|2532|2529|11054
1596112800000|2020-07-30 12:40:00|2538|2530|2535|2530|2538|2530|2531|2530|5343
1596113100000|2020-07-30 12:45:00|2534|2531|2534|2528|2535|2531|2531|2528|8691
1596113400000|2020-07-30 12:50:00|2533|2527|2522|2520|2534|2527|2520|2518|29407
1596113700000|2020-07-30 12:55:00|2525|2518|2524|2520|2525|2521|2520|2518|8479
1596114000000|2020-07-30 13:00:00|2520|2518|2520|2518|2525|2522|2517|2516|10497
1596114300000|2020-07-30 13:05:00|2522|2519|2523|2520|2523|2521|2522|2519|6280
1596114600000|2020-07-30 13:10:00|2522|2521|2523|2518|2525|2523|2517|2513|15294
1596114900000|2020-07-30 13:15:00|2520|2516|2520|2516|2520|2518|2518|2516|3058
1596115200000|2020-07-30 13:20:00|2522|2519|2520|2517|2522|2520|2519|2517|13870
1596115500000|2020-07-30 13:25:00|2519|2518|2525|2514|2545|2536|2519|2513|21789
1596115800000|2020-07-30 13:30:00|2524|2515|2514|2513|2525|2523|2502|2501|1354169
1596116100000|2020-07-30 13:35:00|2515|2514|2495|2494|2516|2515|2487|2486|1371711
1596116400000|2020-07-30 13:40:00|2494|2493|2480|2479|2499|2498|2473|2472|1394364
1596116700000|2020-07-30 13:45:00|2481|2480|2470|2469|2485|2484|2465|2464|1288785
1596117000000|2020-07-30 13:50:00|2469|2468|2465|2464|2471|2470|2462|2461|812144
1596117300000|2020-07-30 13:55:00|2466|2465|2461|2460|2468|2467|2459|2458|786091
1596117600000|2020-07-30 14:00:00|2460|2459|2462|2461|2463|2462|2451|2450|980678
1596117900000|2020-07-30 14:05:00|2463|2462|2471|2470|2473|2472|2455|2454|493872
1596118200000|2020-07-30 14:10:00|2470|2469|2480|2479|2480|2479|2470|2469|630723
1596118500000|2020-07-30 14:15:00|2479|2478|2486|2485|2489|2488|2475|2474|575754
1596118800000|2020-07-30 14:20:00|2485|2484|2490|2489|2492|2491|2480|2479|639914
1596119100000|2020-07-30 14:25:00|2489|2488|2479|2478|2493|2492|2478|2477|1017415
1596119400000|2020-07-30 14:30:00|2478|2477|2477|2476|2480|2479|2474|2473|619211
1596119700000|2020-07-30 14:35:00|2476|2475|2479|2478|2480|2479|2471|2470|431972
1596120000000|2020-07-30 14:40:00|2480|2479|2477|2476|2482|2481|2475|2474|371912
1596120300000|2020-07-30 14:45:00|2478|2477|2469|2468|2481|2480|2469|2468|647636
1596120600000|2020-07-30 14:50:00|2468|2467|2468|2467|2472|2471|2464|2463|681936
1596120900000|2020-07-30 14:55:00|2469|2468|2473|2472|2474|2473|2468|2467|322374
1596121200000|2020-07-30 15:00:00|2474|2473|2480|2479|2480|2479|2473|2472|411052
1596121500000|2020-07-30 15:05:00|2479|2478|2485|2484|2487|2486|2479|2478|378227
1596121800000|2020-07-30 15:10:00|2486|2485|2490|2489|2491|2490|2484|2483|605715
1596122100000|2020-07-30 15:15:00|2489|2488|2483|2482|2490|2489|2482|2481|349224
1596122400000|2020-07-30 15:20:00|2484|2483|2475|2474|2484|2483|2475|2474|419868
1596122700000|2020-07-30 15:25:00|2474|2473|2471|2470|2476|2475|2469|2468|451700
1596123000000|2020-07-30 15:30:00|2470|2469|2469|2468|2471|2470|2462|2461|396878
1596123300000|2020-07-30 15:35:00|2470|2469|2470|2469|2474|2473|2468|2467|412847
1596123600000|2020-07-30 15:40:00|2471|2470|2467|2466|2474|2473|2467|2466|282614
1596123900000|2020-07-30 15:45:00|2466|2465|2463|2462|2467|2466|2463|2462|326049
1596124200000|2020-07-30 15:50:00|2464|2463|2464|2463|2464|2463|2462|2461|215926
1596124500000|2020-07-30 15:55:00|2465|2464|2464|2463|2465|2464|2462|2461|321901
1596124800000|2020-07-30 16:00:00|2465|2464|2463|2462|2466|2465|2458|2457|604952
1596125100000|2020-07-30 16:05:00|2464|2463|2459|2458|2464|2463|2459|2458|316615
1596125400000|2020-07-30 16:10:00|2458|2457|2458|2457|2459|2458|2457|2456|535527
1596125700000|2020-07-30 16:15:00|2459|2458|2469|2468|2471|2470|2459|2458|431960
1596126000000|2020-07-30 16:20:00|2468|2467|2465|2464|2469|2468|2463|2462|339139
1596126300000|2020-07-30 16:25:00|2464|2463|2462|2461|2466|2465|2462|2461|199460
1596126600000|2020-07-30 16:30:00|2463|2462|2470|2469|2472|2471|2463|2462|340944
1596126900000|2020-07-30 16:35:00|2469|2468|2476|2475|2476|2475|2469|2468|290200
1596127200000|2020-07-30 16:40:00|2475|2474|2471|2470|2476|2475|2471|2470|330241
1596127500000|2020-07-30 16:45:00|2472|2471|2473|2472|2475|2474|2472|2471|280885
1596127800000|2020-07-30 16:50:00|2474|2473|2475|2474|2476|2475|2472|2471|256374
1596128100000|2020-07-30 16:55:00|2476|2475|2474|2473|2479|2478|2474|2473|398553
1596128400000|2020-07-30 17:00:00|2475|2474|2477|2476|2478|2477|2474|2473|391486
1596128700000|2020-07-30 17:05:00|2476|2475|2475|2474|2478|2477|2474|2473|417660
1596129000000|2020-07-30 17:10:00|2474|2473|2474|2473|2475|2474|2473|2472|325854
1596129300000|2020-07-30 17:15:00|2475|2474|2472|2471|2475|2474|2472|2471|351019
1596129600000|2020-07-30 17:20:00|2471|2470|2466|2465|2471|2470|2465|2464|573114
1596129900000|2020-07-30 17:25:00|2465|2464|2465|2464|2466|2465|2463|2462|509759
1596130200000|2020-07-30 17:30:00|2464|2463|2463|2462|2466|2465|2463|2462|404545
1596130500000|2020-07-30 17:35:00|2464|2463|2460|2459|2465|2464|2459|2458|505731
1596130800000|2020-07-30 17:40:00|2461|2460|2457|2456|2461|2460|2457|2456|399121
1596131100000|2020-07-30 17:45:00|2458|2457|2456|2455|2459|2458|2454|2453|564630
1596131400000|2020-07-30 17:50:00|2457|2456|2454|2453|2457|2456|2453|2452|408851
1596131700000|2020-07-30 17:55:00|2453|2452|2453|2452|2455|2454|2453|2452|353278
1596132000000|2020-07-30 18:00:00|2452|2451|2453|2452|2453|2452|2452|2451|304247
1596132300000|2020-07-30 18:05:00|2454|2453|2462|2461|2462|2461|2454|2453|345976
1596132600000|2020-07-30 18:10:00|2461|2460|2463|2462|2464|2463|2461|2460|399858
1596132900000|2020-07-30 18:15:00|2464|2463|2462|2461|2464|2463|2461|2460|318344
1596133200000|2020-07-30 18:20:00|2463|2462|2465|2464|2466|2465|2462|2461|516093
1596133500000|2020-07-30 18:25:00|2464|2463|2463|2462|2465|2464|2462|2461|293849
1596133800000|2020-07-30 18:30:00|2464|2463|2465|2464|2466|2465|2463|2462|327792
1596134100000|2020-07-30 18:35:00|2464|2463|2463|2462|2467|2466|2463|2462|326110
1596134400000|2020-07-30 18:40:00|2464|2463|2466|2465|2467|2466|2464|2463|258360
1596134700000|2020-07-30 18:45:00|2467|2466|2467|2466|2467|2466|2464|2464|385050
1596135000000|2020-07-30 18:50:00|2466|2465|2463|2462|2467|2466|2463|2462|240811
1596135300000|2020-07-30 18:55:00|2462|2461|2462|2461|2462|2461|2460|2459|401209
1596135600000|2020-07-30 19:00:00|2463|2462|2463|2462|2467|2466|2463|2462|390750
1596135900000|2020-07-30 19:05:00|2462|2461|2461|2460|2462|2461|2460|2459|296573
1596136200000|2020-07-30 19:10:00|2460|2459|2459|2458|2460|2460|2459|2458|368463
1596136500000|2020-07-30 19:15:00|2458|2457|2457|2456|2459|2458|2456|2455|419369
1596136800000|2020-07-30 19:20:00|2456|2455|2461|2460|2462|2461|2456|2455|501149
1596137100000|2020-07-30 19:25:00|2460|2459|2462|2461|2462|2461|2459|2458|457464
1596137400000|2020-07-30 19:30:00|2461|2460|2466|2465|2466|2465|2461|2460|616581
1596137700000|2020-07-30 19:35:00|2467|2466|2467|2466|2470|2469|2467|2466|802907
1596138000000|2020-07-30 19:40:00|2466|2465|2467|2466|2470|2469|2466|2465|675697
1596138300000|2020-07-30 19:45:00|2468|2467|2465|2464|2468|2467|2462|2461|703260
1596138600000|2020-07-30 19:50:00|2464|2463|2464|2463|2467|2466|2464|2463|1043074
1596138900000|2020-07-30 19:55:00|2465|2464|2466|2465|2466|2465|2463|2462|1537573
1596139200000|2020-07-30 20:00:00|2467|2464|2465|2462|2468|2466|2465|2460|185864
1596139500000|2020-07-30 20:05:00|2464|2464|2465|2462|2468|2464|2464|2462|6267
1596139800000|2020-07-30 20:10:00|2467|2463|2468|2465|2468|2466|2466|2463|28140
1596140100000|2020-07-30 20:15:00||2466||2467||2467||2466|8306
1596140400000|2020-07-30 20:20:00|2469|2466|2470|2466|2470|2466|2468|2465|23058
1596140700000|2020-07-30 20:25:00|2469|2465|2470|2466|2470|2468|2468|2465|1952
1596141000000|2020-07-30 20:30:00|2469|2467|2471|2470|2471|2470|2469|2467|21800
1596141300000|2020-07-30 20:35:00|2472|2471|2472|2470|2472|2471|2471|2470|7072
1596141600000|2020-07-30 20:40:00|2473|2472|2472|2470|2473|2472|2470|2467|9579
1596141900000|2020-07-30 20:45:00|2473|2471|2472|2470|2474|2472|2472|2470|12057
1596142200000|2020-07-30 20:50:00|2474|2471|2473|2471|2475|2474|2473|2471|16092
1596142500000|2020-07-30 20:55:00|2474|2472|2476|2475|2476|2475|2473|2470|21124
1596142800000|2020-07-30 21:00:00|2477|2472|2477|2475|2478|2476|2476|2472|8770
1596143100000|2020-07-30 21:05:00|2476||2478||2478||2476||4598
1596143400000|2020-07-30 21:10:00|2477||2477||2477||2476||1523
1596143700000|2020-07-30 21:15:00|2476|2472|2478|2475|2478|2475|2476|2472|7287
1596144000000|2020-07-30 21:20:00||2473||2476||2477||2473|4902
1596144300000|2020-07-30 21:25:00|2477|2477|2478|2476|2478|2477|2477|2476|3435
1596144600000|2020-07-30 21:30:00|2479|2477|2480|2479|2480|2479|2479|2476|10100
1596144900000|2020-07-30 21:35:00|2483|2480|2483|2479|2483|2480|2483|2479|2397
1596145200000|2020-07-30 21:40:00|2481|2480|2480|2477|2481|2480|2480|2475|7949
1596145500000|2020-07-30 21:45:00|2478|2475|2478|2476|2478|2476|2478|2475|3665
1596145800000|2020-07-30 21:50:00|2477||2477||2477||2477||2347
1596146100000|2020-07-30 21:55:00|2478|2477|2479|2478|2479|2478|2478|2476|2833
1596146400000|2020-07-30 22:00:00|2477|2476|2479|2476|2479|2478|2477|2476|4998
1596146700000|2020-07-30 22:05:00||2477||2475||2477||2475|1400
1596147000000|2020-07-30 22:10:00||2476||2475||2477||2475|1115
1596147300000|2020-07-30 22:15:00|2478|2476|2479|2476|2479|2477|2478|2475|4096
1596147600000|2020-07-30 22:20:00|2477|2477|2475|2471|2479|2477|2475|2470|1012
1596147900000|2020-07-30 22:25:00|2474|2472|2475|2472|2479|2475|2474|2471|5107
1596148200000|2020-07-30 22:30:00||2471||2471||2471||2471|1503
1596148500000|2020-07-30 22:35:00|2474||2473||2474||2473||809
1596148800000|2020-07-30 22:40:00|||||||||235
1596149100000|2020-07-30 22:45:00|2475|2472|2474|2472|2475|2474|2474|2472|4786
1596149400000|2020-07-30 22:50:00|2475||2474||2475||2474||3084
1596149700000|2020-07-30 22:55:00|2475||2475||2475||2475||420
1596150000000|2020-07-30 23:00:00|2474|2474|2475|2474|2475|2474|2474|2472|5400
1596150300000|2020-07-30 23:05:00||2473||2472||2473||2472|2198
1596150600000|2020-07-30 23:10:00||2473||2472||2473||2472|2522
1596150900000|2020-07-30 23:15:00|2474|2473|2474|2473|2474|2473|2474|2473|14775
1596151200000|2020-07-30 23:20:00|2473|2472|2476|2474|2477|2474|2473|2472|5800
1596151500000|2020-07-30 23:25:00|2475|2472|2475|2472|2475|2472|2475|2472|321
1596151800000|2020-07-30 23:30:00|2477|2476|2477|2476|2477|2476|2477|2475|3516
1596152100000|2020-07-30 23:35:00|2476|2475|2475|2472|2476|2475|2475|2472|3214
1596152400000|2020-07-30 23:40:00|2476|2473|2476|2474|2476|2474|2475|2473|1352
1596152700000|2020-07-30 23:45:00|2477|2475|2479|2475|2479|2475|2476|2475|4012
1596153000000|2020-07-30 23:50:00|2478|2477|2477|2476|2478|2477|2476|2475|7671
1596153300000|2020-07-30 23:55:00|2479|2475|2479|2477|2479|2477|2479|2475|8332
1596182400000|2020-07-31 08:00:00|2850|2469|2480|2463|2850|2472|2472|2457|1813
1596182700000|2020-07-31 08:05:00||2464||2464||2464||2460|0
1596183000000|2020-07-31 08:10:00|2464|2463|2464|2457|2464|2463|2460|2457|1390
1596183300000|2020-07-31 08:15:00|2462||2462||2462||2462||0
1596183600000|2020-07-31 08:20:00|2464||2464||2464||2464||101
1596183900000|2020-07-31 08:25:00|||||||||80
1596184500000|2020-07-31 08:35:00|2462|2462|2462|2457|2462|2462|2462|2457|617
1596184800000|2020-07-31 08:40:00|2463|2460|2463|2460|2463|2460|2463|2460|924
1596185100000|2020-07-31 08:45:00|2460|2457|2463|2457|2463|2457|2460|2457|346
1596185700000|2020-07-31 08:55:00|||||||||2
1596186000000|2020-07-31 09:00:00||2458||2457||2458||2457|0
1596186300000|2020-07-31 09:05:00|2462|2458|2462|2457|2463|2458|2462|2457|130
1596186600000|2020-07-31 09:10:00||2460||2460||2460||2460|0
1596186900000|2020-07-31 09:15:00|2463|2457|2463|2457|2463|2457|2463|2457|198
1596187500000|2020-07-31 09:25:00||2460||2457||2460||2457|500
1596187800000|2020-07-31 09:30:00||2460||2460||2460||2460|0
1596188100000|2020-07-31 09:35:00|2460|2457|2460|2457|2460|2457|2460|2457|301
1596188400000|2020-07-31 09:40:00||2458||2455||2458||2455|400
1596188700000|2020-07-31 09:45:00|||||||||50
1596189300000|2020-07-31 09:55:00|2459||2459||2459||2459||713
1596190200000|2020-07-31 10:10:00|||||||||21
1596190500000|2020-07-31 10:15:00|2455|2451|2455|2451|2455|2451|2455|2451|3568
1596190800000|2020-07-31 10:20:00||2450||2451||2451||2450|217
1596191100000|2020-07-31 10:25:00|2460|2452|2460|2452|2460|2452|2460|2451|0
1596192000000|2020-07-31 10:40:00|2463||2463||2463||2463||202
1596192300000|2020-07-31 10:45:00|2458|2460|2462|2452|2463|2460|2458|2452|896
1596192600000|2020-07-31 10:50:00|2463||2460||2463||2456||260
1596192900000|2020-07-31 10:55:00|2457||2457||2457||2457||70
1596193200000|2020-07-31 11:00:00|2460|2456|2452|2451|2463|2460|2452|2451|10601
1596193500000|2020-07-31 11:05:00|2457|2452|2459|2454|2463|2454|2452|2452|1066
1596193800000|2020-07-31 11:10:00|2462|2455|2461|2456|2462|2456|2461|2455|1683
1596194100000|2020-07-31 11:15:00|2460|2455|2459|2458|2460|2458|2456|2455|2263
1596194400000|2020-07-31 11:20:00|2460|2457|2463|2461|2463|2461|2459|2457|772
1596194700000|2020-07-31 11:25:00|2462|2458|2460|2456|2463|2458|2460|2455|5728
1596195000000|2020-07-31 11:30:00|2463|2457|2458|2456|2463|2459|2457|2456|691
1596195300000|2020-07-31 11:35:00|2459|2455|2460|2455|2460|2456|2457|2455|3662
1596195600000|2020-07-31 11:40:00||2457||2457||2457||2457|1357
1596195900000|2020-07-31 11:45:00|2459|2455|2458|2455|2459|2455|2458|2455|719
1596196200000|2020-07-31 11:50:00|2457|2456|2458|2455|2458|2456|2455|2453|5136
1596196500000|2020-07-31 11:55:00|2459||2459||2459||2459||312
1596196800000|2020-07-31 12:00:00|2458||2458||2458||2458||23000
1596197100000|2020-07-31 12:05:00|2457|2454|2455|2454|2459|2454|2455|2454|4699
1596197400000|2020-07-31 12:10:00|2457|2453|2450|2450|2458|2453|2450|2449|86778
1596197700000|2020-07-31 12:15:00|2451|2449|2453|2451|2453|2451|2451|2449|4078
1596198000000|2020-07-31 12:20:00|2452|2452|2453|2452|2453|2452|2452|2451|11227
1596198300000|2020-07-31 12:25:00|2452|2451|2452|2451|2452|2452|2452|2451|6417
1596198600000|2020-07-31 12:30:00|2453|2452|2454|2449|2454|2452|2450|2449|15646
1596198900000|2020-07-31 12:35:00|2452|2450|2452|2448|2454|2451|2451|2448|9308
1596199200000|2020-07-31 12:40:00|2451|2450|2451|2450|2451|2450|2451|2450|1534
1596199500000|2020-07-31 12:45:00|2452|2449|2451|2450|2452|2450|2451|2449|8049
1596199800000|2020-07-31 12:50:00|2452|2451|2452|2451|2454|2453|2451|2450|2324
1596200100000|2020-07-31 12:55:00|2451|2450|2451|2450|2453|2452|2450|2449|17074
1596200400000|2020-07-31 13:00:00|2450|2449|2449|2446|2450|2449|2448|2446|5360
1596200700000|2020-07-31 13:05:00|2448|2448|2453|2451|2453|2452|2448|2446|27375
1596201000000|2020-07-31 13:10:00|2454|2452|2459|2455|2463|2458|2454|2451|9253
1596201300000|2020-07-31 13:15:00|2458|2456|2469|2461|2474|2465|2458|2456|13333
1596201600000|2020-07-31 13:20:00|2468|2463|2465|2463|2469|2465|2464|2461|30261
1596201900000|2020-07-31 13:25:00|2464|2461|2455|2452|2468|2461|2452|2450|43483
1596202200000|2020-07-31 13:30:00|2452|2450|2443|2442|2455|2451|2434|2433|1298377
1596202500000|2020-07-31 13:35:00|2444|2443|2450|2449|2453|2452|2442|2441|574596
1596202800000|2020-07-31 13:40:00|2449|2448|2442|2441|2456|2455|2438|2437|663324
1596203100000|2020-07-31 13:45:00|2441|2440|2436|2435|2448|2447|2433|2432|758122
1596203400000|2020-07-31 13:50:00|2435|2434|2445|2444|2447|2446|2434|2433|526208
1596203700000|2020-07-31 13:55:00|2446|2445|2457|2456|2466|2465|2445|2444|1108117
1596204000000|2020-07-31 14:00:00|2458|2457|2453|2452|2462|2461|2450|2449|549472
1596204300000|2020-07-31 14:05:00|2452|2451|2441|2440|2454|2453|2441|2440|532830
1596204600000|2020-07-31 14:10:00|2440|2439|2434|2433|2446|2445|2432|2431|652900
1596204900000|2020-07-31 14:15:00|2435|2434|2426|2425|2435|2434|2426|2425|645493
1596205200000|2020-07-31 14:20:00|2425|2424|2423|2422|2430|2429|2423|2422|641681
1596205500000|2020-07-31 14:25:00|2422|2421|2422|2421|2423|2422|2415|2414|729322
1596205800000|2020-07-31 14:30:00|2421|2420|2419|2418|2425|2424|2418|2417|313785
1596206100000|2020-07-31 14:35:00|2418|2417|2422|2421|2422|2421|2414|2413|546905
1596206400000|2020-07-31 14:40:00|2421|2420|2420|2419|2424|2423|2419|2418|316240
1596206700000|2020-07-31 14:45:00|2419|2418|2422|2421|2422|2421|2415|2414|475208
1596207000000|2020-07-31 14:50:00|2421|2420|2422|2421|2425|2424|2421|2420|316010
1596207300000|2020-07-31 14:55:00|2423|2422|2430|2429|2432|2431|2421|2420|352018
1596207600000|2020-07-31 15:00:00|2429|2428|2427|2426|2432|2431|2427|2426|278707
1596207900000|2020-07-31 15:05:00|2428|2427|2428|2427|2433|2432|2428|2426|232682
1596208200000|2020-07-31 15:10:00|2429|2428|2427|2426|2429|2428|2424|2423|259520
1596208500000|2020-07-31 15:15:00|2426|2425|2433|2432|2433|2432|2424|2423|264788
1596208800000|2020-07-31 15:20:00|2434|2433|2431|2430|2434|2434|2431|2430|327397
1596209100000|2020-07-31 15:25:00|2432|2431|2436|2435|2437|2436|2431|2430|326215
1596209400000|2020-07-31 15:30:00|2437|2436|2425|2424|2437|2437|2425|2424|414943
1596209700000|2020-07-31 15:35:00|2426|2425|2426|2425|2427|2426|2420|2419|344122
1596210000000|2020-07-31 15:40:00|2425|2424|2424|2423|2427|2426|2424|2423|171310
1596210300000|2020-07-31 15:45:00|2425|2424|2426|2425|2426|2425|2422|2421|227203
1596210600000|2020-07-31 15:50:00|2427|2426|2422|2421|2428|2427|2422|2421|257662
1596210900000|2020-07-31 15:55:00|2421|2422|2421|2420|2423|2422|2421|2420|266275
1596211200000|2020-07-31 16:00:00|2422|2421|2419|2418|2422|2421|2419|2418|208289
1596211500000|2020-07-31 16:05:00|2420|2419|2416|2415|2422|2421|2416|2415|309596
1596211800000|2020-07-31 16:10:00|2417|2416|2416|2415|2418|2417|2416|2415|328766
1596212100000|2020-07-31 16:15:00|2415|2414|2411|2410|2416|2415|2411|2410|590739
1596212400000|2020-07-31 16:20:00|2410|2409|2415|2414|2416|2415|2409|2408|521520
1596212700000|2020-07-31 16:25:00|2416|2415|2419|2418|2420|2419|2416|2415|243103
1596213000000|2020-07-31 16:30:00|2420|2419|2418|2417|2420|2419|2418|2417|167595
1596213300000|2020-07-31 16:35:00|2417|2416|2417|2416|2419|2418|2415|2414|234739
1596213600000|2020-07-31 16:40:00|2416|2415|2414|2413|2417|2416|2414|2413|224330
1596213900000|2020-07-31 16:45:00|2415|2414|2412|2411|2416|2415|2412|2411|244622
1596214200000|2020-07-31 16:50:00|2411|2410|2411|2410|2414|2413|2410|2409|424256
1596214500000|2020-07-31 16:55:00|2412|2411|2414|2413|2415|2414|2411|2411|220059
1596214800000|2020-07-31 17:00:00|2413|2412|2415|2414|2417|2416|2412|2411|281972
1596215100000|2020-07-31 17:05:00|2416|2415|2417|2416|2417|2416|2416|2415|193074
1596215400000|2020-07-31 17:10:00|2416|2415|2416|2415|2419|2418|2415|2414|137121
1596215700000|2020-07-31 17:15:00|2415|2414|2417|2416|2417|2416|2414|2413|163587
1596216000000|2020-07-31 17:20:00|2418|2417|2421|2420|2422|2421|2418|2417|246096
1596216300000|2020-07-31 17:25:00|2422|2421|2423|2422|2423|2422|2421|2420|174937
1596216600000|2020-07-31 17:30:00|2424|2423|2420|2419|2424|2423|2419|2418|398901
1596216900000|2020-07-31 17:35:00|2419|2418|2418|2417|2420|2419|2418|2417|250405
1596217200000|2020-07-31 17:40:00|2419|2418|2420|2419|2420|2419|2417|2416|442289
1596217500000|2020-07-31 17:45:00|2419|2418|2420|2419|2421|2420|2419|2418|322682
1596217800000|2020-07-31 17:50:00|2421|2420|2422|2421|2422|2421|2420|2419|266262
1596218100000|2020-07-31 17:55:00|2421|2420|2424|2423|2424|2423|2419|2418|507975
1596218400000|2020-07-31 18:00:00|2425|2424|2430|2429|2430|2429|2425|2424|385471
1596218700000|2020-07-31 18:05:00|2429|2428|2426|2425|2430|2429|2425|2424|208257
1596219000000|2020-07-31 18:10:00|2425|2424|2424|2423|2426|2425|2424|2423|110781
1596219300000|2020-07-31 18:15:00|2423|2422|2421|2420|2423|2423|2421|2420|141484
1596219600000|2020-07-31 18:20:00|2420|2419|2418|2417|2420|2420|2418|2417|231121
1596219900000|2020-07-31 18:25:00|2417|2416|2419|2418|2419|2418|2417|2416|259274
1596220200000|2020-07-31 18:30:00|2418|2417|2416|2415|2418|2417|2416|2415|311489
1596220500000|2020-07-31 18:35:00|2417|2416|2419|2418|2421|2420|2417|2416|451231
1596220800000|2020-07-31 18:40:00|2418|2417|2421|2420|2421|2420|2417|2416|231694
1596221100000|2020-07-31 18:45:00|2420|2419|2418|2417|2421|2420|2418|2417|214741
1596221400000|2020-07-31 18:50:00|2419|2418|2418|2417|2420|2419|2418|2417|193668
1596221700000|2020-07-31 18:55:00|2419|2418|2422|2421|2422|2421|2419|2418|196034
1596222000000|2020-07-31 19:00:00|2421|2420|2424|2423|2425|2424|2421|2420|245911
1596222300000|2020-07-31 19:05:00|2423|2422|2420|2419|2423|2422|2418|2417|268429
1596222600000|2020-07-31 19:10:00|2419|2418|2419|2418|2421|2420|2419|2418|234574
1596222900000|2020-07-31 19:15:00|2420|2419|2421|2420|2421|2420|2417|2416|272200
1596223200000|2020-07-31 19:20:00|2422|2421|2421|2420|2422|2421|2420|2419|178362
1596223500000|2020-07-31 19:25:00|2420|2419|2418|2417|2421|2420|2418|2417|252384
1596223800000|2020-07-31 19:30:00|2419|2418|2417|2416|2421|2420|2417|2416|305773
1596224100000|2020-07-31 19:35:00|2418|2417|2418|2417|2419|2418|2417|2416|284169
1596224400000|2020-07-31 19:40:00|2417|2416|2418|2417|2418|2417|2416|2415|432954
1596224700000|2020-07-31 19:45:00|2419|2418|2427|2426|2427|2426|2419|2418|656053
1596225000000|2020-07-31 19:50:00|2428|2427|2426|2425|2429|2428|2421|2420|1802311
1596225300000|2020-07-31 19:55:00|2425|2424|2427|2426|2428|2427|2423|2422|2657980
1596225600000|2020-07-31 20:00:00|2428|2425|2424|2420|2428|2426|2421|2420|1210878
1596225900000|2020-07-31 20:05:00|2425|2421|2426|2423|2429|2427|2424|2420|44735
1596226200000|2020-07-31 20:10:00|2425|2424|2424|2422|2426|2425|2424|2422|2172
1596226500000|2020-07-31 20:15:00|2422|2421|2424|2421|2424|2422|2422|2421|2474
1596226800000|2020-07-31 20:20:00|2423|2422|2424|2423|2424|2423|2421|2419|15730
1596227100000|2020-07-31 20:25:00|2423|2420|2422|2421|2424|2421|2420|2419|10754
1596227400000|2020-07-31 20:30:00|2423|2422|2424|2422|2424|2422|2423|2422|2605
1596227700000|2020-07-31 20:35:00|2423|2423|2424|2422|2424|2423|2423|2421|2602
1596228000000|2020-07-31 20:40:00|2428|2425|2427|2422|2428|2425|2424|2422|8435
1596228300000|2020-07-31 20:45:00|2426|2423|2426|2423|2426|2423|2426|2423|279
1596228600000|2020-07-31 20:50:00|2425|2425|2426|2423|2426|2425|2425|2423|2642
1596228900000|2020-07-31 20:55:00|2428|2424|2428|2426|2428|2426|2428|2423|8190
1596441600000|2020-08-03 08:00:00|2681|2000|2460|2401|2681|2403|2460|2000|3
1596441900000|2020-08-03 08:05:00|2426||2426||2426||2426||47
1596442500000|2020-08-03 08:15:00|2423|2403|2423|2401|2423|2403|2423|2401|0
1596443700000|2020-08-03 08:35:00||2402||2402||2402||2402|0
1596444000000|2020-08-03 08:40:00|2420|2401|2420|2401|2420|2401|2420|2401|5
1596444300000|2020-08-03 08:45:00|2419||2420||2420||2419||0
1596444600000|2020-08-03 08:50:00|2419|2408|2420|2401|2420|2410|2419|2401|0
1596444900000|2020-08-03 08:55:00||2410||2415||2415||2410|550
1596445200000|2020-08-03 09:00:00||2410||2410||2415||2401|50
1596445500000|2020-08-03 09:05:00|2419||2420||2420||2415||50
1596445800000|2020-08-03 09:10:00|2415||2415||2420||2414||610
1596446100000|2020-08-03 09:15:00|2426|2412|2425|2410|2426|2412|2412|2410|890
1596446400000|2020-08-03 09:20:00|2426||2426||2426||2426||0
1596447300000|2020-08-03 09:35:00|2425||2426||2426||2425||54
1596447600000|2020-08-03 09:40:00|||||||||56
1596447900000|2020-08-03 09:45:00||2401||2402||2402||2401|360
1596448200000|2020-08-03 09:50:00||2401||2401||2401||2401|0
1596448500000|2020-08-03 09:55:00||2402||2402||2402||2402|0
1596448800000|2020-08-03 10:00:00|2421|2401|2426|2408|2426|2409|2421|2401|0
1596449100000|2020-08-03 10:05:00||2409||2409||2409||2409|2
1596449700000|2020-08-03 10:15:00|2450|2401|2421|2411|2450|2411|2421|2401|0
1596450000000|2020-08-03 10:20:00|||||||||500
1596450300000|2020-08-03 10:25:00|2426|2413|2438|2415|2450|2415|2426|2411|1458
1596450600000|2020-08-03 10:30:00|2450|2411|2437|2415|2450|2416|2437|2411|0
1596450900000|2020-08-03 10:35:00|2450|2416|2440|2419|2450|2419|2437|2411|0
1596451200000|2020-08-03 10:40:00|2439|2420|2440|2418|2450|2420|2439|2411|20
1596451500000|2020-08-03 10:45:00|2450|2411|2449|2411|2450|2419|2449|2411|200
1596451800000|2020-08-03 10:50:00|2440|2415|2440|2419|2440|2419|2440|2415|0
1596452100000|2020-08-03 10:55:00||2415||2419||2419||2415|0
1596452400000|2020-08-03 11:00:00|2420|2420|2429|2422|2440|2428|2418|2417|20193
1596452700000|2020-08-03 11:05:00|2428|2424|2429|2426|2429|2426|2424|2422|1714
1596453000000|2020-08-03 11:10:00|2427||2427||2429||2427||1517
1596453300000|2020-08-03 11:15:00|2426|2420|2425|2422|2426|2425|2425|2420|4880
1596453600000|2020-08-03 11:20:00|2424|2421|2424|2423|2425|2424|2424|2421|7156
1596453900000|2020-08-03 11:25:00||2424||2423||2424||2423|1010
1596454200000|2020-08-03 11:30:00|2425|2424|2428|2425|2429|2426|2425|2423|4715
1596454500000|2020-08-03 11:35:00|2427|2426|2429|2426|2429|2426|2426|2426|1550
1596454800000|2020-08-03 11:40:00|2427|2429|2432|2426|2432|2431|2427|2426|3400
1596455100000|2020-08-03 11:45:00|2433|2428|2433|2431|2435|2431|2433|2426|404
1596455400000|2020-08-03 11:50:00|2434|2430|2434|2433|2434|2433|2434|2430|4702
1596455700000|2020-08-03 11:55:00|2435|2434|2437|2436|2440|2436|2434|2431|3279
1596456000000|2020-08-03 12:00:00|2438|2435|2437|2431|2438|2435|2430|2428|20915
1596456300000|2020-08-03 12:05:00|2436|2430|2435|2430|2436|2430|2431|2430|2063
1596456600000|2020-08-03 12:10:00|2434|2431|2432|2431|2435|2433|2432|2431|2369
1596456900000|2020-08-03 12:15:00|2433|2432|2435|2432|2439|2436|2432|2431|3202
1596457200000|2020-08-03 12:20:00|2434|2431|2434|2430|2434|2431|2432|2430|1406
1596457500000|2020-08-03 12:25:00|2431||2432||2433||2431||635
1596457800000|2020-08-03 12:30:00|2433|2431|2438|2435|2439|2435|2433|2430|1606
1596458100000|2020-08-03 12:35:00|2436|2433|2433|2430|2438|2433|2433|2430|2094
1596458400000|2020-08-03 12:40:00|2432|2429|2433|2430|2434|2430|2432|2428|7355
1596458700000|2020-08-03 12:45:00|2432|2431|2433|2431|2434|2432|2432|2430|626
1596459000000|2020-08-03 12:50:00|2434|2432|2434|2433|2434|2433|2434|2431|2058
1596459300000|2020-08-03 12:55:00|2435|2432|2436|2432|2436|2433|2435|2431|2199
1596459600000|2020-08-03 13:00:00|2434|2431|2430|2429|2434|2433|2430|2428|8536
1596459900000|2020-08-03 13:05:00|2429|2428|2431|2428|2436|2431|2429|2428|2497
1596460200000|2020-08-03 13:10:00|2430|2430|2434|2429|2434|2433|2430|2428|3970
1596460500000|2020-08-03 13:15:00|2433|2428|2433|2431|2434|2432|2430|2428|2044
1596460800000|2020-08-03 13:20:00|2434|2432|2438|2435|2440|2437|2432|2430|10488
1596461100000|2020-08-03 13:25:00|2440|2432|2442|2423|2445|2441|2424|2423|41652
1596461400000|2020-08-03 13:30:00|2428|2424|2399|2398|2428|2425|2391|2390|1809704
1596461700000|2020-08-03 13:35:00|2398|2397|2398|2397|2403|2402|2396|2395|1420697
1596462000000|2020-08-03 13:40:00|2399|2398|2401|2400|2402|2401|2395|2394|881205
1596462300000|2020-08-03 13:45:00|2400|2399|2414|2413|2414|2413|2400|2399|400699
1596462600000|2020-08-03 13:50:00|2415|2414|2417|2416|2419|2418|2413|2412|432232
1596462900000|2020-08-03 13:55:00|2416|2415|2415|2414|2416|2415|2410|2409|334963
1596463200000|2020-08-03 14:00:00|2416|2415|2425|2424|2425|2424|2414|2413|483607
1596463500000|2020-08-03 14:05:00|2426|2425|2427|2426|2429|2428|2424|2423|573511
1596463800000|2020-08-03 14:10:00|2428|2427|2433|2432|2435|2434|2428|2427|259802
1596464100000|2020-08-03 14:15:00|2434|2433|2434|2433|2436|2435|2430|2429|246368
1596464400000|2020-08-03 14:20:00|2433|2432|2438|2437|2439|2438|2432|2431|282969
1596464700000|2020-08-03 14:25:00|2439|2438|2424|2423|2439|2438|2424|2423|374076
1596465000000|2020-08-03 14:30:00|2425|2424|2431|2430|2431|2430|2425|2424|305979
1596465300000|2020-08-03 14:35:00|2432|2431|2426|2425|2432|2431|2425|2424|221239
1596465600000|2020-08-03 14:40:00|2427|2426|2424|2423|2431|2430|2424|2423|266648
1596465900000|2020-08-03 14:45:00|2425|2424|2425|2424|2427|2426|2423|2422|267305
1596466200000|2020-08-03 14:50:00|2426|2425|2425|2424|2426|2425|2422|2421|136195
1596466500000|2020-08-03 14:55:00|2426|2425|2425|2424|2426|2425|2421|2420|236021
1596466800000|2020-08-03 15:00:00|2426|2425|2427|2426|2428|2427|2423|2422|261099
1596467100000|2020-08-03 15:05:00|2426|2425|2426|2425|2430|2429|2425|2424|232589
1596467400000|2020-08-03 15:10:00|2425|2424|2430|2429|2430|2429|2425|2424|142874
1596467700000|2020-08-03 15:15:00|2429|2428|2430|2429|2432|2431|2428|2427|213856
1596468000000|2020-08-03 15:20:00|2431|2430|2433|2432|2435|2434|2431|2430|176934
1596468300000|2020-08-03 15:25:00|2434|2433|2434|2433|2437|2436|2433|2432|216614
1596468600000|2020-08-03 15:30:00|2433|2432|2436|2435|2438|2437|2433|2432|171561
1596468900000|2020-08-03 15:35:00|2435|2434|2439|2438|2440|2439|2435|2434|162343
1596469200000|2020-08-03 15:40:00|2440|2439|2442|2441|2443|2442|2439|2438|345500
1596469500000|2020-08-03 15:45:00|2441|2440|2437|2436|2441|2440|2435|2434|294968
1596469800000|2020-08-03 15:50:00|2438|2437|2435|2434|2438|2437|2433|2432|161766
1596470100000|2020-08-03 15:55:00|2434|2433|2436|2435|2437|2436|2434|2433|103701
1596470400000|2020-08-03 16:00:00|2437|2436|2438|2437|2440|2439|2437|2436|136670
1596470700000|2020-08-03 16:05:00|2439|2438|2445|2444|2445|2444|2438|2437|222915
1596471000000|2020-08-03 16:10:00|2446|2445|2448|2447|2449|2448|2446|2445|263971
1596471300000|2020-08-03 16:15:00|2447|2446|2448|2447|2449|2448|2447|2446|112220
1596471600000|2020-08-03 16:20:00|2447|2446|2446|2445|2448|2447|2445|2444|169451
1596471900000|2020-08-03 16:25:00|2445|2444|2439|2438|2445|2444|2438|2437|148581
1596472200000|2020-08-03 16:30:00|2440|2439|2442|2441|2443|2442|2439|2439|186773
1596472500000|2020-08-03 16:35:00|2441|2440|2438|2437|2441|2440|2438|2437|132316
1596472800000|2020-08-03 16:40:00|2439|2438|2445|2444|2446|2445|2438|2438|203540
1596473100000|2020-08-03 16:45:00|2446|2445|2446|2445|2446|2446|2443|2442|119606
1596473400000|2020-08-03 16:50:00|2445|2444|2446|2445|2446|2445|2442|2441|101509
1596473700000|2020-08-03 16:55:00|2445|2444|2441|2440|2446|2445|2441|2440|86985
1596474000000|2020-08-03 17:00:00|2442|2441|2440|2439|2443|2442|2439|2438|110697
1596474300000|2020-08-03 17:05:00|2439|2438|2439|2438|2440|2439|2437|2436|90676
1596474600000|2020-08-03 17:10:00|2440|2439|2435|2434|2440|2439|2434|2433|146861
1596474900000|2020-08-03 17:15:00|2434|2433|2435|2434|2437|2436|2434|2433|99826
1596475200000|2020-08-03 17:20:00|2434|2433|2438|2437|2439|2438|2433|2432|178350
1596475500000|2020-08-03 17:25:00|2439|2438|2444|2443|2445|2444|2439|2438|161706
1596475800000|2020-08-03 17:30:00|2443|2442|2448|2447|2448|2447|2443|2442|189641
1596476100000|2020-08-03 17:35:00|2449|2448|2450|2449|2450|2449|2446|2445|312883
1596476400000|2020-08-03 17:40:00|2449|2448|2448|2447|2450|2449|2447|2446|180376
1596476700000|2020-08-03 17:45:00|2447|2446|2445|2444|2448|2447|2444|2443|255767
1596477000000|2020-08-03 17:50:00|2446|2445|2446|2445|2446|2445|2442|2441|136603
1596477300000|2020-08-03 17:55:00|2445|2444|2447|2446|2447|2446|2445|2444|176436
1596477600000|2020-08-03 18:00:00|2448|2447|2445|2444|2448|2447|2445|2444|111096
1596477900000|2020-08-03 18:05:00|2444|2443|2444|2443|2444|2444|2442|2441|133217
1596478200000|2020-08-03 18:10:00|2443|2442|2441|2440|2443|2442|2441|2440|86997
1596478500000|2020-08-03 18:15:00|2442|2441|2442|2441|2442|2441|2441|2440|172282
1596478800000|2020-08-03 18:20:00|2443|2442|2442|2441|2445|2444|2442|2441|130599
1596479100000|2020-08-03 18:25:00|2443|2442|2444|2443|2444|2443|2441|2440|107931
1596479400000|2020-08-03 18:30:00|2443|2442|2439|2438|2444|2443|2439|2438|184578
1596479700000|2020-08-03 18:35:00|2440|2439|2439|2438|2442|2441|2439|2438|168025
1596480000000|2020-08-03 18:40:00|2440|2439|2445|2444|2445|2444|2440|2439|159333
1596480300000|2020-08-03 18:45:00|2446|2445|2444|2443|2446|2445|2444|2443|112204
1596480600000|2020-08-03 18:50:00|2443|2442|2443|2442|2444|2443|2441|2440|121154
1596480900000|2020-08-03 18:55:00|2442|2441|2444|2443|2444|2443|2441|2440|179280
1596481200000|2020-08-03 19:00:00|2445|2444|2441|2440|2445|2444|2441|2440|224873
1596481500000|2020-08-03 19:05:00|2442|2441|2439|2438|2442|2441|2438|2437|202359
1596481800000|2020-08-03 19:10:00|2440|2439|2438|2437|2440|2439|2438|2437|181976
1596482100000|2020-08-03 19:15:00|2437|2436|2437|2436|2439|2438|2435|2434|237761
1596482400000|2020-08-03 19:20:00|2438|2437|2435|2434|2438|2437|2435|2434|112433
1596482700000|2020-08-03 19:25:00|2436|2435|2433|2432|2436|2435|2433|2432|210281
1596483000000|2020-08-03 19:30:00|2434|2433|2427|2426|2436|2435|2427|2426|498883
1596483300000|2020-08-03 19:35:00|2428|2427|2427|2426|2429|2428|2426|2425|280578
1596483600000|2020-08-03 19:40:00|2426|2425|2429|2428|2429|2429|2426|2425|236399
1596483900000|2020-08-03 19:45:00|2430|2429|2428|2427|2432|2431|2427|2426|359109
1596484200000|2020-08-03 19:50:00|2429|2428|2431|2430|2431|2430|2425|2424|614218
1596484500000|2020-08-03 19:55:00|2430|2429|2430|2429|2433|2432|2429|2428|1087461
1596484800000|2020-08-03 20:00:00|2431|2428|2432|2423|2434|2430|2430|2420|197299
1596485100000|2020-08-03 20:05:00|2430|2425|2432|2425|2432|2427|2425|2423|1592
1596485400000|2020-08-03 20:10:00|2431|2428|2429|2428|2431|2428|2429|2428|485
1596485700000|2020-08-03 20:15:00|2428|2425|2429|2424|2429|2426|2427|2423|3734
1596486000000|2020-08-03 20:20:00|2428|2426|2428|2425|2429|2426|2424|2423|6131
1596486300000|2020-08-03 20:25:00|||||||||732
1596486600000|2020-08-03 20:30:00|2429|2426|2429|2426|2429|2428|2429|2426|4387
1596486900000|2020-08-03 20:35:00|2428||2428||2428||2428||1336
1596487200000|2020-08-03 20:40:00|2427||2427||2427||2427||273
1596487500000|2020-08-03 20:45:00|2428|2427|2428|2427|2428|2427|2428|2426|1171
1596487800000|2020-08-03 20:50:00|||||||||275
1596488100000|2020-08-03 20:55:00|||||||||246
1596488400000|2020-08-03 21:00:00|2427|2426|2427|2426|2427|2426|2427|2426|371
1596488700000|2020-08-03 21:05:00|2428||2428||2428||2428||608
1596489000000|2020-08-03 21:10:00|||||||||771
1596489300000|2020-08-03 21:15:00|||||||||91
1596489600000|2020-08-03 21:20:00|||||||||3708
1596489900000|2020-08-03 21:25:00|2427|2427|2428|2426|2428|2427|2427|2426|1164
1596490200000|2020-08-03 21:30:00|||||||||133
1596490500000|2020-08-03 21:35:00|2429||2429||2429||2429||1314
1596490800000|2020-08-03 21:40:00||2427||2427||2428||2427|2599
1596491100000|2020-08-03 21:45:00|2427|2426|2429|2428|2429|2428|2427|2426|1113
1596491400000|2020-08-03 21:50:00|||||||||141
1596491700000|2020-08-03 21:55:00|||||||||237
1596492000000|2020-08-03 22:00:00||2427||2427||2427||2427|2812
1596492300000|2020-08-03 22:05:00|2428||2428||2428||2428||814
1596492600000|2020-08-03 22:10:00|||||||||60
1596492900000|2020-08-03 22:15:00|||||||||235
1596493200000|2020-08-03 22:20:00|2429|2426|2429|2426|2429|2426|2429|2426|962
1596493500000|2020-08-03 22:25:00|2428||2428||2428||2428||10
1596493800000|2020-08-03 22:30:00|||||||||826
1596494100000|2020-08-03 22:35:00|2429|2428|2430|2427|2430|2428|2429|2426|4133
1596494400000|2020-08-03 22:40:00|2429|2426|2429|2426|2429|2426|2429|2426|101
1596494700000|2020-08-03 22:45:00|||||||||75
1596495000000|2020-08-03 22:50:00|||||||||510
1596495300000|2020-08-03 22:55:00||2428||2426||2428||2426|599
1596495600000|2020-08-03 23:00:00|||||||||500
1596495900000|2020-08-03 23:05:00|||||||||200
1596496200000|2020-08-03 23:10:00||2428||2426||2428||2426|603
1596496500000|2020-08-03 23:15:00|||||||||100
1596496800000|2020-08-03 23:20:00|||||||||1
1596497100000|2020-08-03 23:25:00|2428|2427|2428|2426|2429|2427|2428|2426|227
1596497400000|2020-08-03 23:30:00||2427||2427||2427||2427|51
1596497700000|2020-08-03 23:35:00|||||||||90
1596498000000|2020-08-03 23:40:00|2427|2426|2428|2426|2428|2426|2427|2426|1501
1596498300000|2020-08-03 23:45:00|2427||2427||2427||2427||350
1596498600000|2020-08-03 23:50:00|2428||2428||2428||2428||3169
1596498900000|2020-08-03 23:55:00|2427|2425|2428|2425|2428|2425|2427|2425|7921
1596528000000|2020-08-04 08:00:00|2814|2200|2436|2416|2814|2440|2427|2200|2400
1596528300000|2020-08-04 08:05:00|2450|2417|2432|2415|2450|2417|2432|2415|0
1596528600000|2020-08-04 08:10:00|2437|2403|2434|2416|2450|2429|2434|2403|109
1596528900000|2020-08-04 08:15:00|2450|2418|2435|2418|2450|2418|2435|2418|0
1596529200000|2020-08-04 08:20:00|2440|2419|2435|2422|2450|2422|2435|2418|0
1596529500000|2020-08-04 08:25:00|2434|2429|2434|2422|2434|2429|2434|2422|69
1596529800000|2020-08-04 08:30:00|||||||||1
1596530100000|2020-08-04 08:35:00|2439||2439||2450||2438||15
1596530400000|2020-08-04 08:40:00|2440|2423|2440|2423|2440|2423|2439|2423|3
1596530700000|2020-08-04 08:45:00|2450|2422|2440|2422|2450|2422|2439|2422|0
1596531000000|2020-08-04 08:50:00|2439||2440||2450||2439||0
1596531300000|2020-08-04 08:55:00|2441||2444||2450||2440||55
1596531600000|2020-08-04 09:00:00|2450||2444||2450||2443||1
1596531900000|2020-08-04 09:05:00|2443||2444||2450||2442||52
1596532200000|2020-08-04 09:10:00|2450||2444||2450||2443||0
1596532500000|2020-08-04 09:15:00|2445||2443||2450||2443||0
1596532800000|2020-08-04 09:20:00|2450||2444||2450||2443||0
1596533100000|2020-08-04 09:25:00|2450||2450||2450||2443||0
1596533400000|2020-08-04 09:30:00|2444||2443||2450||2443||0
1596533700000|2020-08-04 09:35:00|2450||2442||2450||2442||0
1596534000000|2020-08-04 09:40:00|||||||||25
1596534300000|2020-08-04 09:45:00|2450|2423|2444|2423|2450|2423|2442|2423|0
1596534600000|2020-08-04 09:50:00|2442||2442||2442||2442||0
1596535500000|2020-08-04 10:05:00|||||||||19
1596536100000|2020-08-04 10:15:00|2441||2442||2442||2441||0
1596537000000|2020-08-04 10:30:00||2422||2422||2422||2422|100
1596538200000|2020-08-04 10:50:00|||||||||27
1596538500000|2020-08-04 10:55:00|2441||2441||2441||2441||0
1596538800000|2020-08-04 11:00:00|2442|2425|2442|2430|2442|2430|2442|2425|156
1596539100000|2020-08-04 11:05:00|2439|2431|2442|2430|2442|2431|2439|2430|150
1596539400000|2020-08-04 11:10:00|2435|2431|2435|2431|2435|2431|2435|2431|400
1596539700000|2020-08-04 11:15:00|2442|2434|2429|2425|2442|2434|2429|2425|3851
1596540000000|2020-08-04 11:20:00|2433|2426|2441|2429|2442|2429|2429|2426|707
1596540300000|2020-08-04 11:25:00|2440|2428|2439|2429|2440|2429|2437|2428|302
1596540600000|2020-08-04 11:30:00|2437|2426|2436|2424|2439|2426|2425|2424|2141
1596540900000|2020-08-04 11:35:00|2435|2430|2435|2425|2436|2430|2428|2423|5229
1596541200000|2020-08-04 11:40:00|2436|2426|2436|2428|2436|2428|2435|2426|1702
1596541500000|2020-08-04 11:45:00|2435|2430|2435|2426|2435|2435|2435|2426|409
1596541800000|2020-08-04 11:50:00|2433|2425|2433|2424|2435|2427|2426|2422|4374
1596542100000|2020-08-04 11:55:00|2432|2423|2429|2422|2432|2423|2428|2422|1726
1596542400000|2020-08-04 12:00:00|2424|2423|2422|2418|2428|2423|2421|2418|17573
1596542700000|2020-08-04 12:05:00|2421|2419|2425|2418|2425|2421|2421|2418|17929
1596543000000|2020-08-04 12:10:00||2420||2420||2420||2420|206
1596543300000|2020-08-04 12:15:00|2424|2421|2426|2421|2426|2424|2424|2421|1786
1596543600000|2020-08-04 12:20:00|2425||2425||2425||2424||3421
1596543900000|2020-08-04 12:25:00|2426|2422|2420|2418|2426|2423|2420|2418|2810
1596544200000|2020-08-04 12:30:00|2419|2417|2418|2416|2419|2417|2418|2416|5234
1596544500000|2020-08-04 12:35:00|2419|2417|2419|2418|2420|2418|2418|2416|2337
1596544800000|2020-08-04 12:40:00|2418|2417|2422|2421|2422|2421|2418|2417|3200
1596545100000|2020-08-04 12:45:00|2423|2422|2423|2420|2423|2422|2423|2419|1013
1596545400000|2020-08-04 12:50:00|2424|2421|2424|2420|2425|2422|2424|2420|2167
1596545700000|2020-08-04 12:55:00|||||||||989
1596546000000|2020-08-04 13:00:00|2423|2419|2425|2419|2425|2422|2422|2418|7618
1596546300000|2020-08-04 13:05:00|2423|2422|2425|2422|2425|2423|2423|2419|960
1596546600000|2020-08-04 13:10:00|2424|2424|2425|2424|2427|2424|2423|2422|1734
1596546900000|2020-08-04 13:15:00|2424|2422|2425|2421|2425|2422|2423|2420|1541
1596547200000|2020-08-04 13:20:00|2424|2423|2423|2420|2424|2423|2423|2420|1102
1596547500000|2020-08-04 13:25:00|2424|2421|2425|2420|2425|2423|2419|2416|2173
1596547800000|2020-08-04 13:30:00|2424|2422|2416|2415|2429|2427|2407|2405|902133
1596548100000|2020-08-04 13:35:00|2415|2416|2422|2421|2428|2427|2412|2411|499683
1596548400000|2020-08-04 13:40:00|2423|2422|2413|2412|2423|2422|2411|2410|381993
1596548700000|2020-08-04 13:45:00|2414|2413|2407|2406|2419|2418|2406|2405|482460
1596549000000|2020-08-04 13:50:00|2406|2405|2408|2407|2410|2409|2405|2404|470222
1596549300000|2020-08-04 13:55:00|2409|2408|2411|2410|2413|2412|2406|2405|398448
1596549600000|2020-08-04 14:00:00|2410|2409|2412|2411|2415|2414|2409|2408|261742
1596549900000|2020-08-04 14:05:00|2411|2410|2411|2410|2412|2411|2406|2405|392710
1596550200000|2020-08-04 14:10:00|2410|2409|2416|2415|2417|2416|2409|2408|391538
1596550500000|2020-08-04 14:15:00|2417|2416|2414|2413|2419|2419|2414|2413|480113
1596550800000|2020-08-04 14:20:00|2413|2412|2410|2409|2415|2414|2410|2409|330347
1596551100000|2020-08-04 14:25:00|2411|2410|2409|2408|2413|2412|2407|2406|437239
1596551400000|2020-08-04 14:30:00|2408|2407|2410|2409|2411|2410|2406|2405|361676
1596551700000|2020-08-04 14:35:00|2411|2410|2411|2410|2411|2410|2409|2408|257903
1596552000000|2020-08-04 14:40:00|2412|2411|2410|2409|2414|2413|2409|2408|293248
1596552300000|2020-08-04 14:45:00|2411|2410|2411|2410|2412|2411|2409|2408|208730
1596552600000|2020-08-04 14:50:00|2412|2411|2417|2416|2420|2419|2411|2410|364503
1596552900000|2020-08-04 14:55:00|2416|2415|2418|2417|2419|2418|2414|2413|231999
1596553200000|2020-08-04 15:00:00|2419|2418|2420|2419|2422|2421|2419|2418|447938
1596553500000|2020-08-04 15:05:00|2419|2418|2414|2413|2420|2419|2414|2413|218742
1596553800000|2020-08-04 15:10:00|2415|2414|2416|2415|2419|2418|2415|2413|159151
1596554100000|2020-08-04 15:15:00|2415|2414|2414|2413|2417|2416|2414|2413|118767
1596554400000|2020-08-04 15:20:00|2413|2412|2418|2417|2418|2417|2413|2412|111364
1596554700000|2020-08-04 15:25:00|2419|2418|2417|2416|2420|2419|2416|2415|239251
1596555000000|2020-08-04 15:30:00|2416|2415|2412|2411|2417|2416|2412|2411|200852
1596555300000|2020-08-04 15:35:00|2413|2412|2414|2413|2415|2414|2412|2411|246762
1596555600000|2020-08-04 15:40:00|2413|2412|2414|2413|2414|2413|2413|2412|198644
1596555900000|2020-08-04 15:45:00|2415|2414|2412|2411|2416|2415|2412|2411|143745
1596556200000|2020-08-04 15:50:00|2411|2410|2412|2411|2412|2411|2411|2410|228684
1596556500000|2020-08-04 15:55:00|2411|2410|2409|2408|2412|2411|2409|2408|298461
1596556800000|2020-08-04 16:00:00|2410|2409|2411|2410|2411|2410|2407|2406|270772
1596557100000|2020-08-04 16:05:00|2410|2409|2408|2407|2410|2409|2408|2407|115509
1596557400000|2020-08-04 16:10:00|2409|2408|2407|2406|2409|2408|2406|2405|264385
1596557700000|2020-08-04 16:15:00|2408|2407|2407|2406|2408|2407|2407|2406|114778
1596558000000|2020-08-04 16:20:00|2408|2407|2408|2407|2408|2407|2407|2406|271845
1596558300000|2020-08-04 16:25:00|2407|2406|2407|2406|2408|2407|2407|2406|288231
1596558600000|2020-08-04 16:30:00|2408|2407|2408|2407|2408|2407|2408|2407|131076
1596558900000|2020-08-04 16:35:00|2407|2406|2406|2406|2407|2406|2406|2405|265893
1596559200000|2020-08-04 16:40:00|2407|2405|2406|2405|2408|2407|2406|2405|248793
1596559500000|2020-08-04 16:45:00|2407|2406|2409|2408|2409|2408|2407|2406|158327
1596559800000|2020-08-04 16:50:00|2408|2407|2407|2406|2408|2407|2407|2406|135277
1596560100000|2020-08-04 16:55:00|2406|2405|2407|2406|2407|2406|2406|2405|208403
1596560400000|2020-08-04 17:00:00|2406|2405|2405|2404|2407|2406|2405|2404|422671
1596560700000|2020-08-04 17:05:00|2404|2403|2404|2403|2404|2403|2404|2403|171587
1596561000000|2020-08-04 17:10:00|2405|2404|2406|2405|2406|2405|2405|2404|185574
1596561300000|2020-08-04 17:15:00|2407|2406|2409|2408|2409|2408|2407|2406|191196
1596561600000|2020-08-04 17:20:00|2408|2407|2409|2408|2409|2408|2408|2407|171609
1596561900000|2020-08-04 17:25:00|2410|2409|2410|2409|2410|2409|2409|2409|111369
1596562200000|2020-08-04 17:30:00|2411|2410|2413|2412|2413|2412|2411|2410|227279
1596562500000|2020-08-04 17:35:00|2414|2413|2415|2414|2417|2416|2414|2413|241788
1596562800000|2020-08-04 17:40:00|2414|2413|2412|2411|2414|2413|2411|2410|157750
1596563100000|2020-08-04 17:45:00|2413|2412|2413|2412|2414|2413|2413|2412|170385
1596563400000|2020-08-04 17:50:00|2414|2413|2413|2412|2415|2414|2413|2412|148825
1596563700000|2020-08-04 17:55:00|2414|2413|2412|2411|2414|2413|2412|2411|114438
1596564000000|2020-08-04 18:00:00|2413|2412|2414|2413|2414|2413|2412|2412|113656
1596564300000|2020-08-04 18:05:00|2413|2412|2413|2412|2414|2413|2413|2412|252674
1596564600000|2020-08-04 18:10:00|2412|2411|2412|2411|2412|2412|2411|2410|152881
1596564900000|2020-08-04 18:15:00|2413|2412|2415|2414|2415|2414|2413|2412|132642
1596565200000|2020-08-04 18:20:00|2414|2413|2413|2412|2416|2415|2413|2412|258928
1596565500000|2020-08-04 18:25:00|2412|2411|2412|2411|2412|2412|2410|2409|315932
1596565800000|2020-08-04 18:30:00|2413|2412|2412|2411|2413|2412|2410|2409|220450
1596566100000|2020-08-04 18:35:00|2411|2410|2414|2413|2414|2413|2411|2410|230522
1596566400000|2020-08-04 18:40:00|2415|2414|2413|2412|2415|2414|2413|2412|191321
1596566700000|2020-08-04 18:45:00|2414|2413|2415|2414|2415|2414|2414|2413|129660
1596567000000|2020-08-04 18:50:00|2416|2415|2420|2419|2420|2419|2416|2415|276967
1596567300000|2020-08-04 18:55:00|2419|2420|2421|2420|2421|2420|2417|2416|340595
1596567600000|2020-08-04 19:00:00|2422|2421|2418|2417|2422|2421|2418|2417|203039
1596567900000|2020-08-04 19:05:00|2419|2418|2418|2417|2420|2419|2418|2417|134416
1596568200000|2020-08-04 19:10:00|2419|2418|2420|2419|2420|2419|2418|2418|133431
1596568500000|2020-08-04 19:15:00|2419|2418|2421|2420|2421|2420|2419|2418|142402
1596568800000|2020-08-04 19:20:00|2420|2419|2421|2420|2421|2420|2420|2419|158119
1596569100000|2020-08-04 19:25:00|2420|2419|2417|2416|2421|2420|2417|2416|257233
1596569400000|2020-08-04 19:30:00|2418|2417|2417|2416|2418|2417|2415|2414|351398
1596569700000|2020-08-04 19:35:00|2416|2415|2417|2416|2417|2416|2416|2415|157488
1596570000000|2020-08-04 19:40:00|2418|2417|2419|2418|2419|2418|2418|2417|242883
1596570300000|2020-08-04 19:45:00|2418|2417|2421|2420|2421|2420|2418|2417|370251
1596570600000|2020-08-04 19:50:00|2422|2421|2419|2418|2423|2422|2417|2416|704736
1596570900000|2020-08-04 19:55:00|2420|2419|2423|2422|2423|2422|2419|2418|1231336
1596571200000|2020-08-04 20:00:00|2424|2421|2422|2421|2425|2422|2422|2417|164726
1596571500000|2020-08-04 20:05:00|2420|2420|2422|2419|2422|2421|2420|2419|31612
1596571800000|2020-08-04 20:10:00|2421|2420|2420|2419|2421|2420|2420|2419|11568
1596572100000|2020-08-04 20:15:00|2419|2418|2420|2418|2420|2418|2419|2417|7652
1596572400000|2020-08-04 20:20:00|2419|2417|2419|2418|2419|2418|2418|2417|1743
1596572700000|2020-08-04 20:25:00|||||||||3310
1596573000000|2020-08-04 20:30:00|2418|2417|2418|2417|2418|2418|2418|2417|8965
1596573300000|2020-08-04 20:35:00|2417|2414|2418|2414|2418|2414|2417|2414|1146
1596573600000|2020-08-04 20:40:00||2415||2416||2416||2415|1173
1596573900000|2020-08-04 20:45:00|2417|2418|2419|2418|2419|2418|2417|2418|5443
1596574200000|2020-08-04 20:50:00|2422||2419||2422||2419||128
1596574500000|2020-08-04 20:55:00|||||||||1049
1596574800000|2020-08-04 21:00:00|2422|2419|2424|2418|2425|2419|2422|2418|4604
1596575100000|2020-08-04 21:05:00|2425|2419|2423|2419|2425|2419|2423|2419|2270
1596575400000|2020-08-04 21:10:00|2422|2421|2423|2419|2424|2421|2421|2419|1879
1596575700000|2020-08-04 21:15:00|||||||||294
1596576000000|2020-08-04 21:20:00|2422|2418|2422|2418|2423|2418|2422|2418|353
1596576300000|2020-08-04 21:25:00|2421||2422||2422||2421||925
1596576600000|2020-08-04 21:30:00||2419||2419||2419||2419|492
1596576900000|2020-08-04 21:35:00|2423||2423||2423||2423||5038
1596577200000|2020-08-04 21:40:00|2422|2420|2422|2419|2422|2420|2422|2419|1593
1596577500000|2020-08-04 21:45:00|2423||2423||2423||2423||274
1596577800000|2020-08-04 21:50:00|2422|2420|2422|2421|2422|2421|2422|2420|1286
1596578100000|2020-08-04 21:55:00|2423|2420|2423|2420|2423|2420|2423|2420|167
1596578400000|2020-08-04 22:00:00|||||||||102
1596578700000|2020-08-04 22:05:00|||||||||100
1596579000000|2020-08-04 22:10:00|2422||2423||2423||2422||459
1596579300000|2020-08-04 22:15:00|2422|2421|2423|2421|2423|2421|2422|2421|246
1596579600000|2020-08-04 22:20:00||2422||2422||2422||2422|66
1596579900000|2020-08-04 22:25:00|||||||||22
1596580200000|2020-08-04 22:30:00|||||||||261
1596580500000|2020-08-04 22:35:00|2424||2424||2424||2424||240
1596580800000|2020-08-04 22:40:00|2422|2420|2421|2420|2422|2420|2421|2420|1925
1596581100000|2020-08-04 22:45:00||2418||2418||2418||2418|755
1596581400000|2020-08-04 22:50:00|||||||||150
1596581700000|2020-08-04 22:55:00|||||||||1
1596582000000|2020-08-04 23:00:00|2420||2420||2420||2420||6
1596582300000|2020-08-04 23:05:00|||||||||754
1596582600000|2020-08-04 23:10:00||2419||2419||2419||2419|770
1596583200000|2020-08-04 23:20:00|||||||||10
1596583500000|2020-08-04 23:25:00|2418|2418|2420|2417|2420|2418|2418|2417|2261
1596583800000|2020-08-04 23:30:00|||||||||20
1596584100000|2020-08-04 23:35:00||2418||2418||2418||2417|500
1596584400000|2020-08-04 23:40:00|2421|2417|2423|2420|2423|2420|2421|2417|1219
1596584700000|2020-08-04 23:45:00|2422|2417|2422|2418|2422|2420|2422|2417|210
1596585000000|2020-08-04 23:50:00|2419|2417|2419|2417|2419|2418|2419|2417|565
1596585300000|2020-08-04 23:55:00|2418|2418|2422|2417|2422|2418|2418|2417|1766
1596614400000|2020-08-05 08:00:00|2480|2400|2447|2430|2480|2430|2445|2400|174
1596614700000|2020-08-05 08:05:00|2450||2445||2450||2445||66
1596615000000|2020-08-05 08:10:00|2449||2446||2450||2446||0
1596615300000|2020-08-05 08:15:00|2450|2428|2447|2430|2450|2430|2444|2428|0
1596615600000|2020-08-05 08:20:00|2440|2428|2440|2433|2440|2433|2440|2428|59
1596615900000|2020-08-05 08:25:00|||||||||200
1596616200000|2020-08-05 08:30:00||2432||2428||2432||2428|400
1596616500000|2020-08-05 08:35:00|2445|2425|2437|2425|2445|2425|2437|2425|0
1596616800000|2020-08-05 08:40:00||2420||2430||2431||2420|0
1596617100000|2020-08-05 08:45:00||2426||2431||2431||2426|50
1596617400000|2020-08-05 08:50:00|2443|2429|2444|2430|2445|2430|2443|2420|0
1596618000000|2020-08-05 09:00:00|2440|2431|2440|2431|2440|2431|2440|2431|0
1596618600000|2020-08-05 09:10:00|||||||||200
1596618900000|2020-08-05 09:15:00|2435||2439||2444||2435||303
1596619500000|2020-08-05 09:25:00|2444||2444||2444||2444||200
1596619800000|2020-08-05 09:30:00|||||||||48
1596620400000|2020-08-05 09:40:00||2432||2432||2432||2432|5
1596621000000|2020-08-05 09:50:00|2440|2433|2440|2433|2440|2433|2440|2433|4
1596621300000|2020-08-05 09:55:00||2439||2439||2439||2439|200
1596621600000|2020-08-05 10:00:00||2435||2432||2435||2432|171
1596621900000|2020-08-05 10:05:00|2444|2441|2444|2432|2444|2441|2444|2432|448
1596622200000|2020-08-05 10:10:00|2445||2448||2448||2445||4751
1596622500000|2020-08-05 10:15:00|||||||||5
1596622800000|2020-08-05 10:20:00||2430||2436||2436||2430|0
1596623400000|2020-08-05 10:30:00|2431|2432|2448|2431|2448|2432|2431|2430|5144
1596623700000|2020-08-05 10:35:00||2430||2430||2431||2430|0
1596624000000|2020-08-05 10:40:00||2431||2436||2436||2431|115
1596624300000|2020-08-05 10:45:00|2445|2437|2448|2434|2448|2445|2445|2432|319
1596625200000|2020-08-05 11:00:00|2440|2432|2440|2434|2448|2441|2440|2432|2495
1596625500000|2020-08-05 11:05:00|2437|2436|2440|2437|2440|2437|2437|2434|1201
1596625800000|2020-08-05 11:10:00|2441|2435|2443|2442|2444|2442|2441|2435|411
1596626100000|2020-08-05 11:15:00|2444|2443|2443|2441|2444|2443|2442|2441|1999
1596626400000|2020-08-05 11:20:00|2444|2443|2444|2441|2444|2443|2443|2441|764
1596626700000|2020-08-05 11:25:00|2443|2443|2444|2441|2444|2443|2443|2441|330
1596627000000|2020-08-05 11:30:00|2443|2442|2442|2440|2443|2442|2442|2440|379
1596627300000|2020-08-05 11:35:00|2443|2441|2444|2440|2447|2444|2443|2440|5481
1596627600000|2020-08-05 11:40:00||2441||2441||2443||2441|234
1596627900000|2020-08-05 11:45:00|||||||||290
1596628200000|2020-08-05 11:50:00|2443|2443|2447|2441|2447|2446|2443|2441|531
1596628500000|2020-08-05 11:55:00|2446|2443|2447|2446|2447|2446|2445|2441|4522
1596628800000|2020-08-05 12:00:00|2446|2443|2446|2443|2450|2446|2446|2443|16453
1596629100000|2020-08-05 12:05:00|2445||2446||2446||2445||2252
1596629400000|2020-08-05 12:10:00|2445||2446||2446||2445||6187
1596629700000|2020-08-05 12:15:00|2445|2442|2444|2437|2446|2442|2439|2435|9654
1596630000000|2020-08-05 12:20:00|2442|2439|2443|2437|2446|2440|2441|2437|4610
1596630300000|2020-08-05 12:25:00|2444|2438|2445|2437|2446|2445|2444|2437|8552
1596630600000|2020-08-05 12:30:00|2446|2443|2452|2440|2460|2457|2446|2438|17350
1596630900000|2020-08-05 12:35:00|2450|2441|2450|2442|2450|2445|2446|2440|2601
1596631200000|2020-08-05 12:40:00|2444|2444|2449|2445|2450|2448|2444|2442|11101
1596631500000|2020-08-05 12:45:00|2448|2446|2449|2442|2452|2450|2446|2442|8250
1596631800000|2020-08-05 12:50:00|2447|2443|2447|2445|2449|2445|2446|2443|3223
1596632100000|2020-08-05 12:55:00|2445|2443|2449|2445|2453|2446|2444|2443|12336
1596632400000|2020-08-05 13:00:00|2447|2444|2444|2442|2447|2444|2443|2442|5301
1596632700000|2020-08-05 13:05:00|2443|2443|2443|2442|2443|2443|2443|2442|5442
1596633000000|2020-08-05 13:10:00|2442|2440|2442|2438|2444|2443|2441|2438|13678
1596633300000|2020-08-05 13:15:00|2441|2439|2439|2438|2442|2439|2439|2438|5177
1596633600000|2020-08-05 13:20:00|2440|2439|2439|2438|2443|2439|2439|2438|7794
1596633900000|2020-08-05 13:25:00|2438|2437|2443|2434|2443|2437|2434|2430|22046
1596634200000|2020-08-05 13:30:00|2442|2437|2444|2443|2452|2451|2438|2434|1039197
1596634500000|2020-08-05 13:35:00|2445|2444|2455|2454|2455|2454|2442|2441|626968
1596634800000|2020-08-05 13:40:00|2454|2453|2467|2466|2468|2467|2451|2450|731049
1596635100000|2020-08-05 13:45:00|2466|2465|2459|2458|2475|2474|2459|2458|930489
1596635400000|2020-08-05 13:50:00|2458|2457|2447|2446|2460|2459|2446|2445|421691
1596635700000|2020-08-05 13:55:00|2448|2447|2446|2445|2453|2452|2445|2444|391533
1596636000000|2020-08-05 14:00:00|2447|2446|2452|2451|2453|2452|2446|2446|338414
1596636300000|2020-08-05 14:05:00|2453|2452|2453|2452|2458|2457|2450|2449|371655
1596636600000|2020-08-05 14:10:00|2454|2453|2446|2445|2456|2455|2445|2444|383497
1596636900000|2020-08-05 14:15:00|2445|2444|2446|2445|2447|2446|2443|2442|281638
1596637200000|2020-08-05 14:20:00|2445|2444|2444|2443|2450|2449|2443|2442|332534
1596637500000|2020-08-05 14:25:00|2443|2442|2444|2443|2446|2445|2441|2440|333335
1596637800000|2020-08-05 14:30:00|2443|2442|2441|2440|2447|2446|2440|2439|305003
1596638100000|2020-08-05 14:35:00|2442|2441|2439|2438|2442|2441|2438|2437|312341
1596638400000|2020-08-05 14:40:00|2440|2439|2441|2440|2442|2441|2439|2438|265774
1596638700000|2020-08-05 14:45:00|2442|2441|2451|2450|2451|2450|2442|2441|361517
1596639000000|2020-08-05 14:50:00|2452|2451|2452|2451|2455|2454|2450|2449|423596
1596639300000|2020-08-05 14:55:00|2451|2450|2448|2447|2453|2452|2445|2444|411376
1596639600000|2020-08-05 15:00:00|2449|2448|2447|2446|2450|2449|2445|2444|310395
1596639900000|2020-08-05 15:05:00|2448|2447|2449|2448|2451|2450|2448|2447|144146
1596640200000|2020-08-05 15:10:00|2448|2447|2450|2449|2450|2449|2445|2445|282854
1596640500000|2020-08-05 15:15:00|2451|2450|2450|2449|2452|2451|2448|2447|223433
1596640800000|2020-08-05 15:20:00|2449|2448|2447|2446|2449|2448|2446|2445|129815
1596641100000|2020-08-05 15:25:00|2446|2445|2450|2449|2451|2450|2446|2445|233079
1596641400000|2020-08-05 15:30:00|2449|2448|2451|2450|2451|2450|2449|2448|196287
1596641700000|2020-08-05 15:35:00|2450|2449|2451|2450|2454|2453|2449|2448|280046
1596642000000|2020-08-05 15:40:00|2452|2451|2449|2448|2452|2451|2447|2446|221437
1596642300000|2020-08-05 15:45:00|2448|2447|2451|2450|2451|2450|2447|2446|189045
1596642600000|2020-08-05 15:50:00|2450|2449|2447|2446|2450|2449|2446|2445|178880
1596642900000|2020-08-05 15:55:00|2446|2445|2446|2445|2447|2446|2445|2444|205285
1596643200000|2020-08-05 16:00:00|2445|2444|2448|2447|2452|2451|2445|2444|295843
1596643500000|2020-08-05 16:05:00|2447|2446|2449|2448|2449|2448|2445|2444|311596
1596643800000|2020-08-05 16:10:00|2448|2447|2449|2448|2450|2449|2447|2446|264916
1596644100000|2020-08-05 16:15:00|2450|2449|2447|2446|2450|2449|2447|2446|176137
1596644400000|2020-08-05 16:20:00|2446|2445|2445|2444|2446|2445|2445|2444|207391
1596644700000|2020-08-05 16:25:00|2444|2443|2446|2445|2446|2445|2444|2443|156905
1596645000000|2020-08-05 16:30:00|2445|2444|2443|2442|2445|2444|2442|2441|183956
1596645300000|2020-08-05 16:35:00|2444|2443|2446|2445|2446|2445|2443|2443|289817
1596645600000|2020-08-05 16:40:00|2445|2446|2444|2443|2446|2446|2442|2441|160452
1596645900000|2020-08-05 16:45:00|2443|2442|2444|2443|2445|2444|2443|2442|155403
1596646200000|2020-08-05 16:50:00|2445|2444|2444|2443|2445|2444|2444|2443|78047
1596646500000|2020-08-05 16:55:00|2443|2442|2444|2443|2444|2443|2443|2442|130709
1596646800000|2020-08-05 17:00:00|2443|2442|2444|2443|2444|2443|2443|2442|99005
1596647100000|2020-08-05 17:05:00|2445|2444|2443|2442|2445|2444|2443|2442|108386
1596647400000|2020-08-05 17:10:00|2442|2441|2442|2441|2443|2442|2441|2440|185819
1596647700000|2020-08-05 17:15:00|2441|2440|2443|2442|2443|2442|2441|2440|151229
1596648000000|2020-08-05 17:20:00|2442|2441|2445|2444|2445|2444|2442|2441|175639
1596648300000|2020-08-05 17:25:00|2446|2445|2447|2446|2447|2446|2445|2445|83849
1596648600000|2020-08-05 17:30:00|2446|2445|2447|2446|2447|2446|2446|2445|238600
1596648900000|2020-08-05 17:35:00|2446|2445|2445|2444|2446|2445|2444|2443|521267
1596649200000|2020-08-05 17:40:00|2444|2443|2443|2442|2444|2443|2443|2442|78993
1596649500000|2020-08-05 17:45:00|2442|2441|2442|2441|2442|2441|2442|2441|88531
1596649800000|2020-08-05 17:50:00|2441|2440|2443|2442|2443|2442|2441|2440|238075
1596650100000|2020-08-05 17:55:00|2442|2441|2442|2441|2442|2442|2441|2440|87446
1596650400000|2020-08-05 18:00:00|2443|2442|2444|2443|2444|2443|2443|2442|92816
1596650700000|2020-08-05 18:05:00|||||||||86280
1596651000000|2020-08-05 18:10:00|2443|2442|2443|2442|2443|2442|2443|2442|81885
1596651300000|2020-08-05 18:15:00|2442|2441|2443|2442|2443|2442|2442|2441|148440
1596651600000|2020-08-05 18:20:00|2442|2441|2442|2441|2442|2441|2442|2441|100570
1596651900000|2020-08-05 18:25:00|2443|2442|2442|2441|2443|2442|2442|2441|165246
1596652200000|2020-08-05 18:30:00|2443|2442|2443|2442|2443|2442|2443|2442|203131
1596652500000|2020-08-05 18:35:00|||||||||134450
1596652800000|2020-08-05 18:40:00|2444|2443|2443|2442|2444|2443|2443|2442|187916
1596653100000|2020-08-05 18:45:00|2442|2441|2441|2440|2442|2441|2440|2439|429741
1596653400000|2020-08-05 18:50:00|2440|2439|2442|2441|2443|2442|2440|2439|423248
1596653700000|2020-08-05 18:55:00|2441|2440|2440|2439|2441|2440|2440|2439|219077
1596654000000|2020-08-05 19:00:00|2441|2440|2443|2442|2443|2442|2441|2440|229162
1596654300000|2020-08-05 19:05:00|2444|2443|2443|2442|2445|2444|2443|2442|536876
1596654600000|2020-08-05 19:10:00|2442|2441|2441|2440|2442|2441|2441|2440|254153
1596654900000|2020-08-05 19:15:00|2442|2441|2442|2441|2442|2441|2441|2441|149472
1596655200000|2020-08-05 19:20:00|2443|2442|2444|2443|2444|2443|2443|2442|223713
1596655500000|2020-08-05 19:25:00|2445|2444|2443|2442|2445|2444|2443|2442|231607
1596655800000|2020-08-05 19:30:00|2444|2443|2443|2442|2444|2443|2443|2442|291195
1596656100000|2020-08-05 19:35:00|2444|2443|2444|2443|2445|2444|2444|2443|606066
1596656400000|2020-08-05 19:40:00|2443|2442|2442|2441|2443|2442|2442|2441|577615
1596656700000|2020-08-05 19:45:00|2443|2442|2436|2435|2443|2442|2436|2435|490858
1596657000000|2020-08-05 19:50:00|2437|2436|2439|2438|2439|2438|2435|2434|848231
1596657300000|2020-08-05 19:55:00|2438|2437|2439|2438|2443|2442|2437|2436|1105714
1596657600000|2020-08-05 20:00:00|2442|2437|2441|2440|2442|2440|2439|2436|116251
1596657900000|2020-08-05 20:05:00||2439||2439||2439||2439|3839
1596658200000|2020-08-05 20:10:00|2440|2440|2439|2436|2440|2440|2439|2436|17496
1596658500000|2020-08-05 20:15:00|2438|2437|2439|2437|2439|2437|2438|2436|2541
1596658800000|2020-08-05 20:20:00|2438|2436|2439|2437|2439|2438|2437|2436|2719
1596659100000|2020-08-05 20:25:00||2438||2438||2438||2438|835
1596659400000|2020-08-05 20:30:00|||||||||1415
1596659700000|2020-08-05 20:35:00|2440||2439||2440||2439||4132
1596660000000|2020-08-05 20:40:00|2440|2439|2440|2439|2441|2439|2440|2438|11038
1596660300000|2020-08-05 20:45:00||2438||2438||2438||2438|1315
1596660600000|2020-08-05 20:50:00||2439||2438||2439||2438|2120
1596660900000|2020-08-05 20:55:00||2439||2439||2439||2439|263
1596661200000|2020-08-05 21:00:00|||||||||3201
1596661500000|2020-08-05 21:05:00|2441|2438|2441|2440|2441|2440|2441|2438|1603
1596661800000|2020-08-05 21:10:00|||||||||1182
1596662100000|2020-08-05 21:15:00|||||||||956
1596662400000|2020-08-05 21:20:00||2439||2439||2439||2439|777
1596662700000|2020-08-05 21:25:00|2440||2440||2440||2440||647
1596663000000|2020-08-05 21:30:00|2441|2440|2440|2439|2442|2441|2440|2439|4899
1596663300000|2020-08-05 21:35:00|||||||||426
1596663600000|2020-08-05 21:40:00|2442||2442||2442||2442||1867
1596663900000|2020-08-05 21:45:00||2440||2440||2440||2440|33
1596664200000|2020-08-05 21:50:00|2441|2441|2442|2440|2442|2441|2441|2440|318
1596664500000|2020-08-05 21:55:00||2441||2440||2441||2440|1336
1596664800000|2020-08-05 22:00:00|2440|2439|2440|2439|2442|2439|2440|2439|2413
1596665100000|2020-08-05 22:05:00|||||||||2017
1596665400000|2020-08-05 22:10:00|2442|2440|2442|2440|2442|2440|2442|2440|2310
1596665700000|2020-08-05 22:15:00|2441||2442||2442||2441||2
1596666000000|2020-08-05 22:20:00||2439||2439||2439||2439|1291
1596666300000|2020-08-05 22:25:00|2440|2440|2437|2436|2442|2441|2437|2436|14237
1596666600000|2020-08-05 22:30:00|2441|2435|2438|2436|2441|2436|2436|2435|14104
1596666900000|2020-08-05 22:35:00|2439|2438|2441|2439|2441|2439|2439|2438|1272
1596667200000|2020-08-05 22:40:00|2440|2440|2440|2439|2440|2440|2440|2439|1797
1596667500000|2020-08-05 22:45:00|||||||||5274
1596667800000|2020-08-05 22:50:00|||||||||405
1596668100000|2020-08-05 22:55:00|2441|2440|2439|2438|2441|2440|2439|2438|6534
1596668400000|2020-08-05 23:00:00|2440|2439|2442|2441|2442|2441|2440|2438|2295
1596668700000|2020-08-05 23:05:00|2441|2440|2441|2439|2442|2440|2440|2439|1040
1596669000000|2020-08-05 23:10:00|2442|2440|2442|2440|2442|2440|2442|2440|322
1596669300000|2020-08-05 23:15:00||2441||2441||2441||2440|1000
1596669600000|2020-08-05 23:20:00|2443|2442|2444|2443|2444|2443|2443|2442|4068
1596669900000|2020-08-05 23:25:00|2443|2442|2443|2442|2444|2442|2443|2442|14163
1596670200000|2020-08-05 23:30:00|2442|2441|2446|2444|2449|2444|2442|2441|4802
1596670500000|2020-08-05 23:35:00|2445|2442|2445|2442|2446|2444|2445|2442|410
1596670800000|2020-08-05 23:40:00||2444||2444||2444||2442|542
1596671100000|2020-08-05 23:45:00|2446|2445|2444|2444|2447|2445|2444|2444|1277
1596671400000|2020-08-05 23:50:00||2442||2442||2442||2442|1
1596671700000|2020-08-05 23:55:00|||||||||1066
1596700800000|2020-08-06 08:00:00|2600|2245|2461|2439|2600|2448|2461|2245|252
1596701100000|2020-08-06 08:05:00|2462|2440|2457|2439|2462|2441|2457|2439|0
1596701400000|2020-08-06 08:10:00|2462|2440|2453|2440|2462|2440|2453|2440|25
1596701700000|2020-08-06 08:15:00||2439||2439||2439||2439|0
1596702000000|2020-08-06 08:20:00|2461||2451||2461||2451||0
1596702300000|2020-08-06 08:25:00|2455||2447||2455||2447||0
1596702600000|2020-08-06 08:30:00||2440||2440||2440||2440|0
1596703800000|2020-08-06 08:50:00|||||||||700
1596704100000|2020-08-06 08:55:00||2439||2439||2439||2439|200
1596704400000|2020-08-06 09:00:00|2453||2449||2458||2448||0
1596705000000|2020-08-06 09:10:00||2440||2440||2440||2440|0
1596705300000|2020-08-06 09:15:00||2439||2439||2439||2439|100
1596706500000|2020-08-06 09:35:00||2440||2440||2440||2440|50
1596706800000|2020-08-06 09:40:00|2447||2447||2447||2447||0
1596707100000|2020-08-06 09:45:00|||||||||50
1596707400000|2020-08-06 09:50:00||2443||2439||2447||2439|1535
1596707700000|2020-08-06 09:55:00|2446|2436|2447|2432|2447|2436|2446|2432|5072
1596708000000|2020-08-06 10:00:00||2433||2433||2433||2433|0
1596708300000|2020-08-06 10:05:00|2446||2446||2446||2446||0
1596708600000|2020-08-06 10:10:00|2447||2447||2447||2447||25
1596708900000|2020-08-06 10:15:00|2446|2443|2446|2433|2447|2443|2446|2433|100
1596709500000|2020-08-06 10:25:00|||||||||49
1596709800000|2020-08-06 10:30:00|2430|2432|2447|2420|2447|2432|2430|2420|2372
1596710100000|2020-08-06 10:35:00|2446|2427|2446|2430|2446|2430|2446|2427|0
1596710400000|2020-08-06 10:40:00|2447|2440|2440|2421|2447|2440|2426|2420|1868
1596710700000|2020-08-06 10:45:00|2444|2427|2444|2421|2447|2428|2444|2421|0
1596711000000|2020-08-06 10:50:00|2442|2426|2430|2421|2444|2427|2430|2421|300
1596711300000|2020-08-06 10:55:00||2424||2421||2425||2420|668
1596711600000|2020-08-06 11:00:00|2428|2427|2428|2426|2428|2428|2426|2422|11205
1596711900000|2020-08-06 11:05:00|2427|2425|2428|2427|2428|2427|2426|2421|955
1596712200000|2020-08-06 11:10:00|2429|2428|2429|2424|2429|2428|2429|2424|1224
1596712500000|2020-08-06 11:15:00|2427|2423|2429|2426|2429|2426|2427|2423|1169
1596712800000|2020-08-06 11:20:00|2426|2425|2426|2423|2429|2425|2424|2423|3050
1596713100000|2020-08-06 11:25:00|2428|2424|2427|2425|2428|2426|2427|2423|1010
1596713400000|2020-08-06 11:30:00|2426|2423|2428|2423|2428|2425|2425|2423|406
1596713700000|2020-08-06 11:35:00|2429|2425|2429|2425|2429|2425|2428|2425|1391
1596714000000|2020-08-06 11:40:00|2428|2423|2425|2423|2429|2423|2424|2423|1857
1596714300000|2020-08-06 11:45:00|2427|2424|2423|2418|2428|2426|2421|2418|5257
1596714600000|2020-08-06 11:50:00|2422|2419|2415|2413|2423|2419|2415|2410|13139
1596714900000|2020-08-06 11:55:00|2417|2414|2420|2416|2420|2418|2417|2414|12245
1596715200000|2020-08-06 12:00:00|2419|2415|2419|2416|2426|2419|2415|2414|17607
1596715500000|2020-08-06 12:05:00|2420|2417|2423|2418|2424|2418|2420|2417|1426
1596715800000|2020-08-06 12:10:00|2422|2419|2419|2417|2423|2419|2418|2417|1306
1596716100000|2020-08-06 12:15:00||2418||2417||2418||2417|2938
1596716400000|2020-08-06 12:20:00|2420|2418|2418|2417|2420|2418|2418|2417|4349
1596716700000|2020-08-06 12:25:00|2419|2418|2422|2420|2422|2420|2418|2417|7816
1596717000000|2020-08-06 12:30:00|2423|2421|2435|2434|2436|2434|2423|2420|16942
1596717300000|2020-08-06 12:35:00|2436|2435|2437|2436|2438|2437|2435|2431|8789
1596717600000|2020-08-06 12:40:00|2436|2434|2440|2438|2440|2438|2435|2431|9649
1596717900000|2020-08-06 12:45:00|2439|2437|2438|2436|2439|2438|2438|2435|1378
1596718200000|2020-08-06 12:50:00|2439|2437|2440|2437|2440|2439|2438|2437|7092
1596718500000|2020-08-06 12:55:00|2439|2438|2440|2437|2441|2440|2439|2437|9167
1596718800000|2020-08-06 13:00:00|2439|2438|2437|2436|2439|2438|2437|2436|9088
1596719100000|2020-08-06 13:05:00|2438|2437|2439|2436|2439|2437|2437|2436|10784
1596719400000|2020-08-06 13:10:00|2438|2435|2437|2433|2439|2436|2436|2433|62750
1596719700000|2020-08-06 13:15:00|2436|2432|2436|2435|2438|2435|2435|2432|3160
1596720000000|2020-08-06 13:20:00|2438|2436|2436|2432|2438|2436|2435|2432|3343
1596720300000|2020-08-06 13:25:00|2435|2433|2430|2425|2436|2434|2428|2425|2845
1596720600000|2020-08-06 13:30:00|2428|2422|2426|2425|2434|2433|2416|2414|672701
1596720900000|2020-08-06 13:35:00|2425|2424|2419|2418|2427|2426|2413|2412|561840
1596721200000|2020-08-06 13:40:00|2418|2417|2418|2417|2424|2423|2414|2413|360805
1596721500000|2020-08-06 13:45:00|2419|2418|2433|2432|2434|2433|2418|2417|381085
1596721800000|2020-08-06 13:50:00|2432|2431|2431|2430|2435|2434|2426|2425|487661
1596722100000|2020-08-06 13:55:00|2432|2431|2436|2435|2438|2437|2430|2429|496931
1596722400000|2020-08-06 14:00:00|2435|2434|2432|2431|2441|2440|2430|2429|508741
1596722700000|2020-08-06 14:05:00|2433|2432|2434|2433|2437|2436|2431|2430|231245
1596723000000|2020-08-06 14:10:00|2433|2432|2435|2434|2440|2439|2431|2430|433337
1596723300000|2020-08-06 14:15:00|2436|2435|2435|2434|2438|2437|2433|2432|293082
1596723600000|2020-08-06 14:20:00|2436|2435|2440|2439|2442|2441|2435|2435|717681
1596723900000|2020-08-06 14:25:00|2439|2438|2446|2445|2450|2449|2438|2437|682119
1596724200000|2020-08-06 14:30:00|2445|2444|2443|2442|2448|2447|2442|2441|435559
1596724500000|2020-08-06 14:35:00|2444|2443|2433|2432|2444|2443|2433|2432|535244
1596724800000|2020-08-06 14:40:00|2432|2431|2433|2432|2433|2432|2428|2427|384353
1596725100000|2020-08-06 14:45:00|2434|2433|2436|2435|2442|2441|2434|2433|374741
1596725400000|2020-08-06 14:50:00|2435|2434|2440|2439|2440|2439|2432|2431|214394
1596725700000|2020-08-06 14:55:00|2441|2440|2440|2439|2444|2443|2439|2438|259127
1596726000000|2020-08-06 15:00:00|2439|2438|2434|2433|2440|2439|2433|2432|195577
1596726300000|2020-08-06 15:05:00|2435|2434|2435|2434|2437|2436|2434|2433|222043
1596726600000|2020-08-06 15:10:00|2436|2435|2434|2433|2437|2436|2434|2433|213868
1596726900000|2020-08-06 15:15:00|2435|2434|2436|2435|2438|2437|2435|2434|153963
1596727200000|2020-08-06 15:20:00|2435|2434|2442|2441|2443|2442|2435|2434|262698
1596727500000|2020-08-06 15:25:00|2441|2440|2437|2436|2442|2441|2436|2435|176595
1596727800000|2020-08-06 15:30:00|2436|2435|2433|2432|2437|2436|2433|2432|276738
1596728100000|2020-08-06 15:35:00|2432|2431|2432|2431|2433|2432|2431|2430|272894
1596728400000|2020-08-06 15:40:00|2431|2430|2427|2426|2431|2430|2427|2426|259304
1596728700000|2020-08-06 15:45:00|2426|2425|2432|2431|2432|2431|2426|2425|173594
1596729000000|2020-08-06 15:50:00|2431|2430|2431|2430|2433|2432|2429|2428|184388
1596729300000|2020-08-06 15:55:00|2432|2431|2431|2430|2434|2433|2431|2430|73948
1596729600000|2020-08-06 16:00:00|2430|2429|2427|2426|2431|2430|2427|2426|188301
1596729900000|2020-08-06 16:05:00|2426|2425|2424|2423|2426|2425|2422|2421|205408
1596730200000|2020-08-06 16:10:00|2423|2422|2428|2427|2428|2427|2423|2422|236857
1596730500000|2020-08-06 16:15:00|2429|2428|2426|2425|2429|2428|2425|2424|180098
1596730800000|2020-08-06 16:20:00|2427|2426|2423|2422|2427|2426|2422|2421|186159
1596731100000|2020-08-06 16:25:00|2424|2423|2424|2423|2424|2423|2423|2422|105146
1596731400000|2020-08-06 16:30:00|2423|2422|2422|2421|2423|2422|2422|2421|106856
1596731700000|2020-08-06 16:35:00|2423|2422|2421|2420|2423|2422|2421|2420|117654
1596732000000|2020-08-06 16:40:00|2422|2421|2419|2418|2422|2421|2419|2418|222822
1596732300000|2020-08-06 16:45:00|2420|2419|2420|2419|2421|2420|2419|2418|153445
1596732600000|2020-08-06 16:50:00|2419|2418|2416|2415|2420|2419|2416|2415|183418
1596732900000|2020-08-06 16:55:00|2417|2416|2419|2418|2420|2419|2416|2415|204601
1596733200000|2020-08-06 17:00:00|2420|2419|2423|2422|2426|2425|2419|2419|264105
1596733500000|2020-08-06 17:05:00|2424|2423|2421|2420|2424|2423|2421|2420|115042
1596733800000|2020-08-06 17:10:00|2422|2421|2419|2418|2422|2421|2419|2418|88336
1596734100000|2020-08-06 17:15:00|2420|2419|2422|2421|2422|2421|2420|2418|148583
1596734400000|2020-08-06 17:20:00|2421|2420|2419|2418|2421|2420|2419|2418|107178
1596734700000|2020-08-06 17:25:00|2420|2419|2420|2419|2421|2420|2419|2418|130298
1596735000000|2020-08-06 17:30:00|2419|2418|2419|2418|2421|2420|2419|2418|99518
1596735300000|2020-08-06 17:35:00|2418|2417|2417|2416|2418|2417|2417|2416|208366
1596735600000|2020-08-06 17:40:00|2418|2417|2419|2418|2419|2418|2418|2417|136811
1596735900000|2020-08-06 17:45:00|2420|2419|2421|2420|2421|2420|2420|2419|199246
1596736200000|2020-08-06 17:50:00|2420|2419|2418|2417|2420|2419|2418|2417|210085
1596736500000|2020-08-06 17:55:00|2417|2416|2418|2417|2418|2417|2416|2415|213712
1596736800000|2020-08-06 18:00:00|2419|2418|2422|2421|2423|2422|2419|2418|187477
1596737100000|2020-08-06 18:05:00|2421|2420|2420|2419|2421|2420|2419|2418|146509
1596737400000|2020-08-06 18:10:00|2419|2418|2423|2422|2423|2422|2419|2418|138897
1596737700000|2020-08-06 18:15:00|2424|2423|2424|2423|2424|2423|2423|2423|143074
1596738000000|2020-08-06 18:20:00|2425|2424|2425|2424|2427|2426|2425|2424|166276
1596738300000|2020-08-06 18:25:00|2424|2423|2425|2424|2426|2425|2424|2423|163526
1596738600000|2020-08-06 18:30:00|2424|2423|2426|2425|2427|2426|2424|2423|142544
1596738900000|2020-08-06 18:35:00|2425|2424|2426|2425|2426|2425|2424|2423|143341
1596739200000|2020-08-06 18:40:00|2425|2424|2428|2427|2428|2427|2425|2424|153968
1596739500000|2020-08-06 18:45:00|2427|2426|2426|2425|2427|2426|2426|2425|127090
1596739800000|2020-08-06 18:50:00|2425|2424|2425|2424|2426|2425|2424|2423|157463
1596740100000|2020-08-06 18:55:00|2424|2423|2424|2423|2425|2424|2423|2422|148652
1596740400000|2020-08-06 19:00:00|2423|2422|2422|2421|2423|2422|2421|2420|208547
1596740700000|2020-08-06 19:05:00|2421|2420|2420|2419|2422|2421|2420|2419|241863
1596741000000|2020-08-06 19:10:00|2419|2418|2420|2419|2422|2421|2419|2418|174723
1596741300000|2020-08-06 19:15:00|2419|2418|2423|2422|2423|2422|2419|2418|231270
1596741600000|2020-08-06 19:20:00|2422|2421|2422|2421|2422|2421|2421|2420|109702
1596741900000|2020-08-06 19:25:00|2421|2420|2423|2422|2423|2422|2421|2420|251633
1596742200000|2020-08-06 19:30:00|2424|2423|2425|2424|2426|2425|2422|2421|277440
1596742500000|2020-08-06 19:35:00|2426|2425|2429|2428|2429|2428|2426|2425|368449
1596742800000|2020-08-06 19:40:00|2428|2427|2427|2426|2428|2427|2426|2425|235182
1596743100000|2020-08-06 19:45:00|2426|2425|2425|2424|2427|2426|2425|2424|426729
1596743400000|2020-08-06 19:50:00|2426|2425|2428|2427|2428|2427|2424|2423|811909
1596743700000|2020-08-06 19:55:00|2427|2426|2425|2424|2429|2428|2424|2423|2145478
1596744000000|2020-08-06 20:00:00|2426|2423|2429|2425|2430|2426|2424|2420|2557482
1596744300000|2020-08-06 20:05:00|2426|2423|2426|2422|2427|2424|2423|2422|2282
1596744600000|2020-08-06 20:10:00|2427|2423|2420|2418|2427|2425|2420|2417|19816
1596744900000|2020-08-06 20:15:00|2424|2420|2421|2420|2424|2422|2421|2420|1981
1596745200000|2020-08-06 20:20:00|2422|2421|2423|2421|2423|2421|2422|2421|1083
1596745500000|2020-08-06 20:25:00|2425|2422|2421|2420|2425|2422|2421|2420|1884
1596745800000|2020-08-06 20:30:00|2423|2421|2424|2422|2425|2424|2422|2421|9974
1596746100000|2020-08-06 20:35:00|2425|2421|2425|2423|2425|2423|2424|2421|1696
1596746400000|2020-08-06 20:40:00|2424||2424||2425||2424||1789
1596746700000|2020-08-06 20:45:00|2425||2425||2425||2425||597
1596747000000|2020-08-06 20:50:00|2428|2424|2427|2424|2428|2425|2427|2423|5889
1596747300000|2020-08-06 20:55:00|||||||||451
1596747600000|2020-08-06 21:00:00||2425||2423||2425||2423|939
1596747900000|2020-08-06 21:05:00|2426||2425||2427||2424||2458
1596748200000|2020-08-06 21:10:00|2423|2422|2425|2423|2425|2423|2423|2422|924
1596748500000|2020-08-06 21:15:00|2427|2425|2426|2425|2427|2425|2426|2425|399
1596748800000|2020-08-06 21:20:00|2427|2426|2426|2425|2427|2426|2426|2425|1540
1596749100000|2020-08-06 21:25:00|||||||||1498
1596749400000|2020-08-06 21:30:00|2425|2423|2425|2423|2425|2423|2423|2422|1460
1596749700000|2020-08-06 21:35:00|2424|2422|2426|2424|2426|2424|2424|2422|2370
1596750000000|2020-08-06 21:40:00||2423||2423||2424||2423|1417
1596750300000|2020-08-06 21:45:00|2427|2426|2427|2426|2427|2426|2427|2423|6269
1596750600000|2020-08-06 21:50:00|||||||||711
1596750900000|2020-08-06 21:55:00||2425||2425||2425||2425|26
1596751200000|2020-08-06 22:00:00|||||||||1576
1596751500000|2020-08-06 22:05:00||2426||2426||2426||2426|100
1596751800000|2020-08-06 22:10:00|2426|2425|2427|2426|2427|2426|2426|2425|3092
1596752100000|2020-08-06 22:15:00|2425|2425|2425|2424|2425|2425|2425|2424|1500
1596752400000|2020-08-06 22:20:00|||||||||1638
1596752700000|2020-08-06 22:25:00|2424|2423|2426|2425|2426|2425|2424|2423|3462
1596753000000|2020-08-06 22:30:00|||||||||1551
1596753300000|2020-08-06 22:35:00|||||||||230
1596753600000|2020-08-06 22:40:00|||||||||200
1596753900000|2020-08-06 22:45:00|||||||||4
1596754200000|2020-08-06 22:50:00|||||||||1873
1596754500000|2020-08-06 22:55:00|2427|2426|2427|2425|2427|2426|2427|2425|1844
1596754800000|2020-08-06 23:00:00||2426||2426||2426||2426|490
1596755100000|2020-08-06 23:05:00|2426|2425|2427|2425|2427|2425|2426|2425|1550
1596755400000|2020-08-06 23:10:00|2426||2426||2426||2426||652
1596755700000|2020-08-06 23:15:00||2424||2424||2424||2424|1000
1596756000000|2020-08-06 23:20:00|2425||2426||2426||2425||41
1596756300000|2020-08-06 23:25:00|2427|2425|2427|2425|2427|2425|2427|2425|1256
1596756600000|2020-08-06 23:30:00|2426|2424|2426|2424|2426|2424|2426|2424|982
1596756900000|2020-08-06 23:35:00|2425||2426||2426||2425||181
1596757200000|2020-08-06 23:40:00|2425||2425||2425||2425||455
1596757500000|2020-08-06 23:45:00|2424|2422|2424|2421|2424|2422|2424|2421|1672
1596757800000|2020-08-06 23:50:00|2423|2422|2424|2422|2424|2422|2423|2422|1536
1596758100000|2020-08-06 23:55:00|2422|2421|2424|2422|2424|2423|2422|2421|3519
1596787200000|2020-08-07 08:00:00|2500|2400|2424|2408|2500|2408|2424|2400|43
1596787500000|2020-08-07 08:05:00|2423||2423||2423||2423||0
1596787800000|2020-08-07 08:10:00|2422||2422||2422||2422||1
1596789000000|2020-08-07 08:30:00|2421||2421||2421||2421||0
1596789300000|2020-08-07 08:35:00|2408|2405|2422|2401|2422|2405|2408|2401|1000
1596789600000|2020-08-07 08:40:00|2420|2405|2418|2402|2422|2405|2404|2401|1070
1596789900000|2020-08-07 08:45:00|2421|2405|2421|2404|2421|2405|2417|2402|21
1596790200000|2020-08-07 08:50:00|2418|2402|2418|2410|2418|2410|2418|2402|0
1596790500000|2020-08-07 08:55:00||2404||2402||2414||2402|0
1596790800000|2020-08-07 09:00:00||2405||2406||2406||2402|0
1596791100000|2020-08-07 09:05:00|2415|2402|2415|2408|2415|2408|2415|2402|200
1596791400000|2020-08-07 09:10:00|2418|2402|2415|2402|2418|2403|2415|2402|151
1596791700000|2020-08-07 09:15:00|2411|2403|2415|2403|2415|2403|2411|2403|0
1596792000000|2020-08-07 09:20:00|2414|2404|2414|2405|2414|2405|2414|2404|0
1596792600000|2020-08-07 09:30:00|2408|2406|2414|2404|2414|2406|2406|2404|203
1596793800000|2020-08-07 09:50:00||2405||2406||2406||2405|0
1596795000000|2020-08-07 10:10:00|2415||2415||2415||2415||50
1596795300000|2020-08-07 10:15:00||2407||2407||2407||2407|1
1596796200000|2020-08-07 10:30:00|||||||||10
1596797700000|2020-08-07 10:55:00|2420||2420||2421||2420||0
1596798000000|2020-08-07 11:00:00|2421|2408|2420|2417|2421|2419|2417|2408|2457
1596798300000|2020-08-07 11:05:00|2417|2415|2419|2417|2419|2417|2417|2415|50
1596798600000|2020-08-07 11:10:00|2420|2416|2421|2419|2421|2419|2420|2416|25
1596798900000|2020-08-07 11:15:00|2420|2418|2419|2417|2421|2418|2418|2416|810
1596799200000|2020-08-07 11:20:00|2418|2416|2416|2415|2418|2416|2416|2415|1635
1596799500000|2020-08-07 11:25:00|2417|2416|2417|2416|2417|2416|2417|2416|98
1596799800000|2020-08-07 11:30:00|2418||2418||2418||2418||255
1596800100000|2020-08-07 11:35:00|2417|2417|2417|2416|2421|2418|2417|2416|759
1596800400000|2020-08-07 11:40:00|||||||||22
1596800700000|2020-08-07 11:45:00|2418|2417|2421|2418|2421|2418|2418|2416|502
1596801000000|2020-08-07 11:50:00|2419|2417|2419|2417|2419|2417|2419|2417|409
1596801300000|2020-08-07 11:55:00|2421|2418|2421|2419|2421|2419|2420|2417|204
1596801600000|2020-08-07 12:00:00|2420|2418|2419|2417|2420|2418|2419|2417|8935
1596801900000|2020-08-07 12:05:00|2421|2418|2421|2418|2421|2420|2421|2417|1636
1596802200000|2020-08-07 12:10:00|2420|2419|2421|2418|2421|2419|2420|2418|917
1596802500000|2020-08-07 12:15:00|2420|2420|2422|2420|2422|2421|2420|2420|1116
1596802800000|2020-08-07 12:20:00|2423|2422|2424|2421|2424|2423|2423|2421|800
1596803100000|2020-08-07 12:25:00|2426|2420|2421|2418|2426|2420|2420|2418|1943
1596803400000|2020-08-07 12:30:00|2422|2420|2437|2434|2438|2435|2422|2420|12276
1596803700000|2020-08-07 12:35:00|2435|2435|2437|2432|2439|2438|2435|2428|31490
1596804000000|2020-08-07 12:40:00|2435|2431|2424|2421|2437|2435|2424|2421|12209
1596804300000|2020-08-07 12:45:00|2423|2420|2434|2430|2434|2432|2421|2420|6985
1596804600000|2020-08-07 12:50:00|2432|2432|2434|2427|2434|2432|2428|2425|6640
1596804900000|2020-08-07 12:55:00|2430|2426|2424|2422|2430|2426|2424|2422|7623
1596805200000|2020-08-07 13:00:00|2423|2421|2421|2419|2423|2421|2420|2418|25556
1596805500000|2020-08-07 13:05:00|2420|2420|2418|2415|2421|2420|2415|2414|15576
1596805800000|2020-08-07 13:10:00|2417|2416|2416|2415|2419|2418|2416|2414|18065
1596806100000|2020-08-07 13:15:00|2418|2416|2416|2415|2420|2419|2416|2415|12181
1596806400000|2020-08-07 13:20:00|2417|2416|2421|2417|2421|2417|2417|2416|3725
1596806700000|2020-08-07 13:25:00|2419|2416|2419|2415|2423|2420|2419|2415|3305
1596807000000|2020-08-07 13:30:00|2414|2414|2413|2412|2423|2414|2401|2400|1034992
1596807300000|2020-08-07 13:35:00|2415|2414|2414|2413|2417|2416|2410|2409|226770
1596807600000|2020-08-07 13:40:00|2415|2414|2414|2413|2418|2417|2407|2406|287684
1596807900000|2020-08-07 13:45:00|2415|2414|2417|2416|2418|2417|2414|2413|183372
1596808200000|2020-08-07 13:50:00|2416|2415|2424|2423|2425|2424|2414|2413|407071
1596808500000|2020-08-07 13:55:00|2425|2424|2429|2428|2432|2431|2424|2423|311390
1596808800000|2020-08-07 14:00:00|2428|2427|2435|2434|2438|2437|2428|2427|476448
1596809100000|2020-08-07 14:05:00|2434|2433|2432|2431|2436|2435|2430|2429|282011
1596809400000|2020-08-07 14:10:00|2433|2432|2437|2436|2439|2438|2431|2430|332261
1596809700000|2020-08-07 14:15:00|2436|2435|2428|2427|2436|2435|2427|2426|369110
1596810000000|2020-08-07 14:20:00|2429|2428|2431|2430|2432|2431|2426|2425|1018801
1596810300000|2020-08-07 14:25:00|2430|2429|2436|2435|2436|2435|2430|2429|191964
1596810600000|2020-08-07 14:30:00|2437|2436|2437|2436|2439|2438|2436|2435|289794
1596810900000|2020-08-07 14:35:00|2436|2435|2440|2439|2442|2441|2436|2435|509799
1596811200000|2020-08-07 14:40:00|2441|2440|2439|2438|2441|2440|2437|2436|161633
1596811500000|2020-08-07 14:45:00|2440|2439|2437|2436|2440|2439|2436|2435|120019
1596811800000|2020-08-07 14:50:00|2438|2437|2436|2435|2438|2437|2436|2435|94082
1596812100000|2020-08-07 14:55:00|2437|2436|2434|2433|2438|2437|2431|2430|209719
1596812400000|2020-08-07 15:00:00|2435|2434|2437|2436|2438|2437|2433|2432|134386
1596812700000|2020-08-07 15:05:00|2436|2435|2439|2438|2441|2440|2436|2435|231956
1596813000000|2020-08-07 15:10:00|2438|2437|2438|2437|2441|2440|2437|2436|190578
1596813300000|2020-08-07 15:15:00|2439|2438|2440|2439|2442|2441|2439|2438|494503
1596813600000|2020-08-07 15:20:00|2441|2440|2444|2443|2445|2444|2441|2440|247050
1596813900000|2020-08-07 15:25:00|2443|2442|2440|2439|2443|2442|2440|2439|197203
1596814200000|2020-08-07 15:30:00|2439|2438|2440|2439|2441|2440|2439|2438|119434
1596814500000|2020-08-07 15:35:00|2439|2438|2443|2442|2443|2442|2439|2438|116450
1596814800000|2020-08-07 15:40:00|2444|2443|2444|2443|2444|2443|2443|2442|115568
1596815100000|2020-08-07 15:45:00|2445|2444|2442|2441|2445|2444|2442|2441|171566
1596815400000|2020-08-07 15:50:00|2443|2442|2446|2445|2446|2445|2443|2442|171166
1596815700000|2020-08-07 15:55:00|2447|2446|2446|2445|2447|2446|2446|2445|295647
1596816000000|2020-08-07 16:00:00|2445|2444|2454|2453|2454|2453|2445|2444|446566
1596816300000|2020-08-07 16:05:00|2455|2454|2457|2456|2457|2456|2454|2453|266933
1596816600000|2020-08-07 16:10:00|2458|2457|2464|2463|2465|2464|2458|2457|379200
1596816900000|2020-08-07 16:15:00|2465|2464|2467|2466|2468|2467|2465|2464|255702
1596817200000|2020-08-07 16:20:00|2468|2467|2473|2472|2475|2474|2468|2467|305756
1596817500000|2020-08-07 16:25:00|2472|2471|2478|2477|2479|2478|2471|2470|338206
1596817800000|2020-08-07 16:30:00|2477|2476|2469|2468|2479|2478|2469|2468|435491
1596818100000|2020-08-07 16:35:00|2468|2467|2474|2473|2474|2473|2468|2467|263503
1596818400000|2020-08-07 16:40:00|2473|2472|2479|2478|2480|2479|2471|2470|444658
1596818700000|2020-08-07 16:45:00|2480|2479|2487|2486|2489|2488|2480|2479|492249
1596819000000|2020-08-07 16:50:00|2486|2485|2482|2481|2488|2487|2482|2481|405400
1596819300000|2020-08-07 16:55:00|2481|2480|2486|2485|2487|2486|2479|2478|712481
1596819600000|2020-08-07 17:00:00|2487|2486|2486|2485|2487|2486|2482|2481|494788
1596819900000|2020-08-07 17:05:00|2485|2484|2475|2474|2485|2484|2474|2473|469333
1596820200000|2020-08-07 17:10:00|2476|2475|2482|2481|2483|2482|2473|2472|839360
1596820500000|2020-08-07 17:15:00|2483|2482|2490|2489|2490|2489|2482|2481|430995
1596820800000|2020-08-07 17:20:00|2491|2490|2499|2498|2499|2498|2491|2490|419785
1596821100000|2020-08-07 17:25:00|2500|2499|2505|2504|2506|2505|2498|2497|643480
1596821400000|2020-08-07 17:30:00|2504|2503|2502|2501|2514|2513|2502|2501|653145
1596821700000|2020-08-07 17:35:00|2503|2502|2511|2510|2512|2511|2503|2502|445159
1596822000000|2020-08-07 17:40:00|2512|2511|2515|2514|2515|2514|2510|2509|472648
1596822300000|2020-08-07 17:45:00|2516|2515|2515|2514|2522|2521|2514|2513|642834
1596822600000|2020-08-07 17:50:00|2514|2513|2504|2503|2515|2514|2504|2503|479800
1596822900000|2020-08-07 17:55:00|2505|2504|2504|2503|2508|2507|2503|2502|398215
1596823200000|2020-08-07 18:00:00|2505|2504|2503|2502|2508|2507|2501|2500|204705
1596823500000|2020-08-07 18:05:00|2504|2503|2502|2501|2506|2505|2495|2494|487273
1596823800000|2020-08-07 18:10:00|2503|2502|2497|2496|2504|2503|2497|2496|249473
1596824100000|2020-08-07 18:15:00|2496|2495|2498|2497|2501|2500|2496|2495|264680
1596824400000|2020-08-07 18:20:00|2499|2498|2501|2500|2501|2500|2497|2496|233371
1596824700000|2020-08-07 18:25:00|2500|2499|2505|2504|2507|2506|2499|2498|160197
1596825000000|2020-08-07 18:30:00|2504|2503|2505|2504|2505|2504|2497|2496|233178
1596825300000|2020-08-07 18:35:00|2504|2503|2502|2501|2507|2506|2502|2501|189825
1596825600000|2020-08-07 18:40:00|2503|2502|2503|2502|2503|2502|2500|2499|123767
1596825900000|2020-08-07 18:45:00|2502|2501|2500|2499|2505|2504|2500|2499|277976
1596826200000|2020-08-07 18:50:00|2499|2498|2499|2498|2503|2502|2498|2497|325547
1596826500000|2020-08-07 18:55:00|2498|2497|2502|2501|2503|2502|2498|2497|211815
1596826800000|2020-08-07 19:00:00|2503|2502|2504|2503|2504|2503|2501|2500|214567
1596827100000|2020-08-07 19:05:00|2505|2504|2505|2504|2507|2506|2504|2503|231404
1596827400000|2020-08-07 19:10:00|2504|2503|2497|2496|2504|2504|2494|2493|438030
1596827700000|2020-08-07 19:15:00|2498|2497|2498|2497|2502|2501|2496|2495|280125
1596828000000|2020-08-07 19:20:00|2499|2498|2497|2496|2499|2498|2497|2496|164676
1596828300000|2020-08-07 19:25:00|2498|2497|2498|2497|2499|2498|2497|2496|254210
1596828600000|2020-08-07 19:30:00|2497|2496|2496|2495|2497|2497|2493|2492|349369
1596828900000|2020-08-07 19:35:00|2495|2494|2497|2496|2497|2496|2493|2492|286785
1596829200000|2020-08-07 19:40:00|2498|2497|2505|2504|2505|2504|2498|2497|293048
1596829500000|2020-08-07 19:45:00|2504|2503|2509|2508|2509|2508|2503|2502|780874
1596829800000|2020-08-07 19:50:00|2510|2509|2513|2512|2513|2512|2509|2508|987755
1596830100000|2020-08-07 19:55:00|2514|2513|2508|2507|2519|2518|2507|2506|2981080
1596830400000|2020-08-07 20:00:00|2510|2506|2508|2506|2510|2508|2508|2505|2511412
1596830700000|2020-08-07 20:05:00|2507|2502|2507|2505|2507|2505|2506|2502|3076
1596831000000|2020-08-07 20:10:00|2505|2502|2506|2504|2507|2505|2503|2502|14535
1596831300000|2020-08-07 20:15:00|2505|2505|2507|2505|2507|2505|2505|2505|37001
1596831600000|2020-08-07 20:20:00|2506|2503|2504|2502|2506|2503|2504|2502|14653
1596831900000|2020-08-07 20:25:00|2507|2504|2505|2502|2507|2504|2505|2502|2328
1596832200000|2020-08-07 20:30:00||2503||2503||2503||2503|1124
1596832500000|2020-08-07 20:35:00||2504||2504||2504||2504|1246
1596832800000|2020-08-07 20:40:00|2506|2505|2505|2504|2506|2505|2505|2504|2460
1596833100000|2020-08-07 20:45:00|||||||||1568
1596833400000|2020-08-07 20:50:00|2507|2505|2505|2504|2507|2506|2505|2504|12472
1596833700000|2020-08-07 20:55:00|2504|2503|2506|2500|2507|2506|2503|2499|25849
1597046400000|2020-08-10 08:00:00|2711|2490|2508|2507|2711|2507|2508|2490|0
1597046700000|2020-08-10 08:05:00|2510||2520||2520||2510||537
1597047000000|2020-08-10 08:10:00|2512||2520||2520||2510||500
1597047300000|2020-08-10 08:15:00|2518||2520||2520||2518||1
1597047600000|2020-08-10 08:20:00|||||||||182
1597047900000|2020-08-10 08:25:00|||||||||10
1597048500000|2020-08-10 08:35:00|2515||2520||2520||2514||23
1597048800000|2020-08-10 08:40:00|2515||2520||2520||2515||144
1597049400000|2020-08-10 08:50:00|2513|2515|2519|2507|2520|2515|2512|2507|339
1597049700000|2020-08-10 08:55:00|2520||2520||2520||2515||250
1597050000000|2020-08-10 09:00:00|2515||2515||2515||2515||0
1597050300000|2020-08-10 09:05:00|2520||2519||2520||2519||250
1597050600000|2020-08-10 09:10:00||2515||2515||2515||2515|0
1597050900000|2020-08-10 09:15:00|2520|2507|2520|2508|2520|2508|2519|2507|600
1597051200000|2020-08-10 09:20:00||2509||2511||2511||2508|700
1597051500000|2020-08-10 09:25:00|2519|2508|2519|2508|2519|2508|2519|2508|0
1597051800000|2020-08-10 09:30:00|2520||2520||2520||2520||0
1597052400000|2020-08-10 09:40:00|2519||2519||2519||2519||0
1597053000000|2020-08-10 09:50:00|||||||||50
1597053300000|2020-08-10 09:55:00||2515||2508||2515||2508|0
1597053600000|2020-08-10 10:00:00|2520||2520||2520||2520||0
1597053900000|2020-08-10 10:05:00||2510||2510||2510||2510|18
1597054800000|2020-08-10 10:20:00|2519||2520||2520||2519||0
1597055100000|2020-08-10 10:25:00|2519|2512|2520|2510|2520|2515|2516|2510|620
1597055400000|2020-08-10 10:30:00|2519||2520||2520||2519||1230
1597055700000|2020-08-10 10:35:00|2519||2520||2520||2519||102
1597056000000|2020-08-10 10:40:00|2519||2519||2519||2519||300
1597056300000|2020-08-10 10:45:00|2520|2513|2519|2510|2520|2514|2519|2510|103
1597056600000|2020-08-10 10:50:00|2520|2514|2519|2510|2520|2514|2519|2510|0
1597056900000|2020-08-10 10:55:00|2520||2520||2520||2518||1250
1597057200000|2020-08-10 11:00:00|2519|2519|2521|2519|2522|2520|2518|2510|6647
1597057500000|2020-08-10 11:05:00|2522|2520|2520|2515|2522|2520|2520|2514|985
1597057800000|2020-08-10 11:10:00|2519|2516|2517|2515|2519|2518|2516|2515|882
1597058100000|2020-08-10 11:15:00|2519|2516|2518|2517|2519|2517|2517|2515|416
1597058400000|2020-08-10 11:20:00|2517|2516|2517|2516|2517|2516|2517|2516|351
1597058700000|2020-08-10 11:25:00|||||||||199
1597059000000|2020-08-10 11:30:00|||||||||517
1597059300000|2020-08-10 11:35:00|2518|2517|2520|2519|2520|2519|2518|2517|1381
1597059600000|2020-08-10 11:40:00|2522|2520|2523|2519|2525|2520|2522|2519|3585
1597059900000|2020-08-10 11:45:00|||||||||71
1597060200000|2020-08-10 11:50:00||2520||2522||2522||2520|816
1597060500000|2020-08-10 11:55:00|2522|2521|2523|2520|2523|2521|2522|2517|1420
1597060800000|2020-08-10 12:00:00|2522||2523||2523||2522||20658
1597061100000|2020-08-10 12:05:00|2525|2521|2528|2524|2528|2524|2525|2520|21144
1597061400000|2020-08-10 12:10:00|2526||2525||2526||2525||1746
1597061700000|2020-08-10 12:15:00|2524|2522|2525|2523|2525|2523|2520|2518|4652
1597062000000|2020-08-10 12:20:00|2526|2522|2526|2525|2526|2525|2525|2520|3887
1597062300000|2020-08-10 12:25:00|2525|2523|2525|2517|2525|2525|2525|2517|5999
1597062600000|2020-08-10 12:30:00|2524|2520|2525|2520|2525|2520|2523|2520|90
1597062900000|2020-08-10 12:35:00|2524|2521|2525|2520|2525|2524|2523|2520|4883
1597063200000|2020-08-10 12:40:00|2522|2519|2525|2518|2525|2519|2521|2518|671
1597063500000|2020-08-10 12:45:00|2521|2519|2526|2523|2526|2524|2521|2518|1260
1597063800000|2020-08-10 12:50:00|2525|2524|2525|2523|2526|2524|2525|2523|2119
1597064100000|2020-08-10 12:55:00|2526|2524|2523|2521|2529|2526|2523|2521|13088
1597064400000|2020-08-10 13:00:00|2524|2522|2528|2525|2530|2528|2524|2522|20510
1597064700000|2020-08-10 13:05:00|2527|2526|2520|2517|2528|2527|2519|2517|10642
1597065000000|2020-08-10 13:10:00|2519|2518|2523|2517|2523|2520|2518|2517|7378
1597065300000|2020-08-10 13:15:00|2521|2518|2518|2517|2523|2518|2518|2517|5065
1597065600000|2020-08-10 13:20:00|2519|2518|2520|2519|2525|2523|2517|2516|15384
1597065900000|2020-08-10 13:25:00|2517|2517|2522|2519|2522|2520|2515|2511|9602
1597066200000|2020-08-10 13:30:00|2525|2521|2542|2541|2543|2542|2521|2519|902455
1597066500000|2020-08-10 13:35:00|2543|2542|2527|2526|2549|2548|2524|2523|897081
1597066800000|2020-08-10 13:40:00|2528|2527|2528|2527|2528|2527|2520|2519|698774
1597067100000|2020-08-10 13:45:00|2529|2528|2530|2529|2535|2534|2521|2520|612116
1597067400000|2020-08-10 13:50:00|2529|2528|2532|2531|2542|2541|2528|2527|504757
1597067700000|2020-08-10 13:55:00|2533|2532|2539|2538|2546|2545|2533|2532|386525
1597068000000|2020-08-10 14:00:00|2540|2539|2539|2538|2548|2547|2532|2531|617634
1597068300000|2020-08-10 14:05:00|2538|2537|2537|2536|2542|2541|2534|2533|406276
1597068600000|2020-08-10 14:10:00|2536|2535|2533|2532|2538|2537|2532|2531|576041
1597068900000|2020-08-10 14:15:00|2532|2531|2529|2528|2536|2535|2529|2528|613443
1597069200000|2020-08-10 14:20:00|2528|2527|2525|2524|2533|2532|2522|2521|448933
1597069500000|2020-08-10 14:25:00|2526|2525|2524|2523|2528|2527|2521|2520|416350
1597069800000|2020-08-10 14:30:00|2523|2522|2533|2532|2533|2532|2523|2522|511714
1597070100000|2020-08-10 14:35:00|2532|2531|2535|2534|2535|2534|2531|2530|391746
1597070400000|2020-08-10 14:40:00|2534|2533|2533|2532|2535|2534|2527|2526|355564
1597070700000|2020-08-10 14:45:00|2532|2531|2519|2518|2533|2532|2519|2518|716025
1597071000000|2020-08-10 14:50:00|2518|2517|2507|2506|2518|2517|2506|2505|957935
1597071300000|2020-08-10 14:55:00|2506|2505|2496|2495|2508|2507|2495|2494|952109
1597071600000|2020-08-10 15:00:00|2497|2496|2489|2488|2497|2496|2489|2488|470337
1597071900000|2020-08-10 15:05:00|2490|2489|2488|2487|2491|2490|2484|2483|529360
1597072200000|2020-08-10 15:10:00|2489|2488|2491|2490|2491|2490|2483|2482|392578
1597072500000|2020-08-10 15:15:00|2492|2491|2491|2490|2492|2491|2485|2484|351372
1597072800000|2020-08-10 15:20:00|2490|2489|2487|2486|2491|2490|2484|2483|461272
1597073100000|2020-08-10 15:25:00|2486|2485|2483|2482|2487|2486|2482|2481|320371
1597073400000|2020-08-10 15:30:00|2482|2481|2484|2483|2485|2484|2477|2476|505956
1597073700000|2020-08-10 15:35:00|2483|2482|2473|2472|2483|2482|2473|2472|410903
1597074000000|2020-08-10 15:40:00|2474|2473|2486|2485|2487|2486|2474|2473|464233
1597074300000|2020-08-10 15:45:00|2487|2486|2484|2483|2493|2492|2484|2483|341727
1597074600000|2020-08-10 15:50:00|2485|2484|2489|2488|2490|2489|2482|2481|315038
1597074900000|2020-08-10 15:55:00|2488|2487|2487|2486|2492|2491|2486|2485|244989
1597075200000|2020-08-10 16:00:00|2486|2485|2483|2482|2489|2488|2483|2482|242788
1597075500000|2020-08-10 16:05:00|2482|2481|2474|2473|2482|2481|2473|2472|594951
1597075800000|2020-08-10 16:10:00|2475|2474|2453|2452|2476|2475|2445|2444|2121926
1597076100000|2020-08-10 16:15:00|2452|2451|2435|2434|2452|2451|2423|2422|2061430
1597076400000|2020-08-10 16:20:00|2436|2435|2443|2442|2446|2445|2436|2435|720019
1597076700000|2020-08-10 16:25:00|2442|2441|2446|2445|2448|2447|2442|2441|556180
1597077000000|2020-08-10 16:30:00|2445|2444|2458|2457|2458|2457|2442|2441|845458
1597077300000|2020-08-10 16:35:00|2457|2456|2462|2461|2463|2462|2456|2455|462381
1597077600000|2020-08-10 16:40:00|2463|2462|2474|2473|2474|2473|2462|2461|489066
1597077900000|2020-08-10 16:45:00|2473|2472|2466|2465|2476|2475|2464|2463|556591
1597078200000|2020-08-10 16:50:00|2467|2466|2462|2461|2467|2466|2459|2458|286592
1597078500000|2020-08-10 16:55:00|2463|2462|2468|2467|2470|2469|2462|2461|258834
1597078800000|2020-08-10 17:00:00|2469|2468|2470|2469|2473|2472|2467|2466|294036
1597079100000|2020-08-10 17:05:00|2469|2468|2465|2464|2470|2469|2465|2464|335928
1597079400000|2020-08-10 17:10:00|2464|2463|2453|2452|2466|2465|2453|2452|765574
1597079700000|2020-08-10 17:15:00|2452|2451|2453|2452|2455|2454|2451|2450|405212
1597080000000|2020-08-10 17:20:00|2452|2451|2457|2456|2458|2457|2452|2451|167756
1597080300000|2020-08-10 17:25:00|2456|2455|2459|2458|2460|2459|2454|2453|173722
1597080600000|2020-08-10 17:30:00|2460|2459|2463|2462|2466|2465|2460|2459|223393
1597080900000|2020-08-10 17:35:00|2462|2461|2466|2465|2467|2466|2462|2461|206755
1597081200000|2020-08-10 17:40:00|2467|2466|2471|2470|2472|2471|2467|2466|259643
1597081500000|2020-08-10 17:45:00|2472|2471|2475|2474|2475|2474|2472|2471|187605
1597081800000|2020-08-10 17:50:00|2474|2473|2476|2475|2479|2478|2474|2473|245869
1597082100000|2020-08-10 17:55:00|2475|2474|2474|2473|2476|2475|2471|2470|188836
1597082400000|2020-08-10 18:00:00|2475|2474|2472|2471|2476|2475|2471|2470|191985
1597082700000|2020-08-10 18:05:00|2471|2470|2468|2467|2471|2471|2465|2464|426693
1597083000000|2020-08-10 18:10:00|2469|2468|2469|2468|2473|2472|2466|2465|230002
1597083300000|2020-08-10 18:15:00|2468|2467|2472|2471|2472|2472|2466|2465|216935
1597083600000|2020-08-10 18:20:00|2473|2472|2468|2467|2474|2473|2468|2467|192688
1597083900000|2020-08-10 18:25:00|2467|2466|2470|2469|2470|2469|2463|2462|217323
1597084200000|2020-08-10 18:30:00|2469|2468|2471|2470|2472|2471|2468|2468|204636
1597084500000|2020-08-10 18:35:00|2470|2469|2469|2468|2470|2469|2468|2467|128678
1597084800000|2020-08-10 18:40:00|2468|2467|2464|2463|2468|2468|2463|2462|324248
1597085100000|2020-08-10 18:45:00|2463|2462|2465|2464|2465|2465|2463|2462|305929
1597085400000|2020-08-10 18:50:00|2464|2465|2464|2463|2465|2465|2463|2462|235915
1597085700000|2020-08-10 18:55:00|2463|2462|2463|2462|2465|2464|2462|2461|201165
1597086000000|2020-08-10 19:00:00|2464|2463|2466|2465|2467|2466|2463|2463|433918
1597086300000|2020-08-10 19:05:00|2467|2466|2471|2470|2471|2470|2467|2466|270055
1597086600000|2020-08-10 19:10:00|2470|2469|2471|2470|2471|2470|2468|2467|196959
1597086900000|2020-08-10 19:15:00|2470|2469|2474|2473|2474|2473|2470|2469|307893
1597087200000|2020-08-10 19:20:00|2475|2474|2480|2479|2480|2479|2474|2473|324679
1597087500000|2020-08-10 19:25:00|2481|2480|2484|2483|2484|2483|2481|2480|424798
1597087800000|2020-08-10 19:30:00|2483|2482|2485|2484|2486|2485|2483|2482|460231
1597088100000|2020-08-10 19:35:00|2484|2483|2482|2481|2484|2483|2481|2480|453673
1597088400000|2020-08-10 19:40:00|2481|2480|2475|2474|2481|2480|2475|2474|329735
1597088700000|2020-08-10 19:45:00|2476|2475|2474|2473|2478|2477|2474|2473|522486
1597089000000|2020-08-10 19:50:00|2473|2472|2476|2475|2476|2475|2470|2469|903571
1597089300000|2020-08-10 19:55:00|2475|2474|2471|2470|2475|2474|2469|2468|1651990
1597089600000|2020-08-10 20:00:00|2473|2469|2475|2470|2479|2471|2469|2460|1540999
1597089900000|2020-08-10 20:05:00|2474|2471|2471|2470|2474|2472|2471|2470|2691
1597090200000|2020-08-10 20:10:00|2470||2471||2471||2470||38610
1597090500000|2020-08-10 20:15:00|2473|2471|2473|2472|2473|2472|2473|2471|5536
1597090800000|2020-08-10 20:20:00|2472|2471|2472|2471|2472|2471|2472|2471|8386
1597091100000|2020-08-10 20:25:00|2471|2470|2472|2471|2472|2471|2471|2470|2258
1597091400000|2020-08-10 20:30:00|2471|2470|2471|2470|2471|2471|2471|2470|5702
1597091700000|2020-08-10 20:35:00|||||||||1200
1597092000000|2020-08-10 20:40:00|2473|2472|2473|2472|2473|2472|2473|2472|4607
1597092300000|2020-08-10 20:45:00||2470||2470||2470||2470|2898
1597092600000|2020-08-10 20:50:00|2472|2471|2473|2471|2473|2471|2472|2471|845
1597092900000|2020-08-10 20:55:00|2472|2470|2471|2470|2473|2472|2471|2470|5113
1597093200000|2020-08-10 21:00:00|||||||||1183
1597093500000|2020-08-10 21:05:00|||||||||731
1597093800000|2020-08-10 21:10:00|2472|2471|2472|2471|2472|2471|2472|2471|685
1597094100000|2020-08-10 21:15:00|2471|2470|2471|2470|2471|2470|2471|2470|1533
1597094400000|2020-08-10 21:20:00|||||||||223
1597094700000|2020-08-10 21:25:00|||||||||1199
1597095000000|2020-08-10 21:30:00|2472|2471|2473|2471|2473|2471|2472|2471|1987
1597095300000|2020-08-10 21:35:00|2472|2470|2473|2470|2473|2470|2472|2470|925
1597095600000|2020-08-10 21:40:00|2471|2471|2471|2470|2471|2471|2471|2470|919
1597095900000|2020-08-10 21:45:00|2473|2471|2473|2471|2473|2471|2473|2471|1889
1597096200000|2020-08-10 21:50:00|2472|2470|2471|2470|2472|2470|2470|2469|1289
1597096500000|2020-08-10 21:55:00|2470|2469|2471|2469|2474|2472|2470|2469|6336
1597096800000|2020-08-10 22:00:00|||||||||1866
1597097100000|2020-08-10 22:05:00||2470||2470||2470||2470|44
1597097400000|2020-08-10 22:10:00|2473|2471|2474|2472|2474|2473|2473|2471|2533
1597097700000|2020-08-10 22:15:00|2471|2471|2470|2469|2474|2471|2470|2469|3511
1597098000000|2020-08-10 22:20:00|2471||2470||2471||2470||649
1597098300000|2020-08-10 22:25:00|||||||||722
1597098600000|2020-08-10 22:30:00|2471||2471||2471||2471||92
1597098900000|2020-08-10 22:35:00|2469|2468|2468|2467|2469|2468|2467|2466|1652
1597099200000|2020-08-10 22:40:00|2469|2466|2469|2467|2469|2467|2469|2466|1249
1597099500000|2020-08-10 22:45:00|||||||||5
1597099800000|2020-08-10 22:50:00|||||||||200
1597100100000|2020-08-10 22:55:00|2471|2469|2469|2468|2471|2469|2469|2468|972
1597100400000|2020-08-10 23:00:00|2470|2467|2469|2467|2470|2467|2468|2467|1900
1597100700000|2020-08-10 23:05:00|2470|2469|2470|2469|2470|2469|2470|2469|1800
1597101000000|2020-08-10 23:10:00||2468||2468||2468||2468|972
1597101300000|2020-08-10 23:15:00|||||||||100
1597101900000|2020-08-10 23:25:00|2469||2469||2469||2469||238
1597102200000|2020-08-10 23:30:00|2470||2470||2470||2470||835
1597102500000|2020-08-10 23:35:00|||||||||394
1597102800000|2020-08-10 23:40:00|2471||2471||2471||2471||746
1597103100000|2020-08-10 23:45:00|2470|2470|2470|2469|2471|2470|2469|2468|842
1597103400000|2020-08-10 23:50:00|2471|2468|2469|2467|2471|2468|2468|2467|5031
1597103700000|2020-08-10 23:55:00|2468|2468|2469|2468|2469|2468|2468|2468|728
1597132800000|2020-08-11 08:00:00|2548|2400|2490|2484|2548|2490|2485|2400|3119
1597133100000|2020-08-11 08:05:00||2483||2483||2483||2483|0
1597133400000|2020-08-11 08:10:00||2485||2487||2487||2485|114
1597133700000|2020-08-11 08:15:00||2488||2488||2488||2488|6
1597134000000|2020-08-11 08:20:00|2494|2491|2495|2491|2495|2491|2494|2491|580
1597134300000|2020-08-11 08:25:00||2490||2491||2491||2490|1360
1597134600000|2020-08-11 08:30:00|2499||2495||2500||2495||0
1597134900000|2020-08-11 08:35:00|2490|2488|2495|2490|2495|2490|2490|2488|836
1597135200000|2020-08-11 08:40:00|2500|2495|2500|2495|2500|2495|2500|2495|633
1597135500000|2020-08-11 08:45:00||2496||2496||2496||2496|2640
1597136100000|2020-08-11 08:55:00||2497||2497||2497||2497|450
1597136400000|2020-08-11 09:00:00||2495||2495||2496||2495|1398
1597136700000|2020-08-11 09:05:00|||||||||500
1597137000000|2020-08-11 09:10:00||2491||2491||2491||2491|1000
1597137300000|2020-08-11 09:15:00|2495|2498|2500|2491|2500|2499|2495|2491|1319
1597137600000|2020-08-11 09:20:00||2495||2495||2495||2495|323
1597137900000|2020-08-11 09:25:00|2505||2499||2509||2499||308
1597138200000|2020-08-11 09:30:00|2498|2491|2499|2491|2499|2495|2498|2491|3767
1597138500000|2020-08-11 09:35:00|2500||2509||2509||2500||543
1597138800000|2020-08-11 09:40:00|2500||2500||2500||2500||228
1597139100000|2020-08-11 09:45:00|2505|2500|2515|2500|2515|2500|2505|2500|430
1597139400000|2020-08-11 09:50:00|2514||2513||2514||2513||0
1597139700000|2020-08-11 09:55:00|2510|2505|2510|2500|2513|2508|2505|2500|5001
1597140000000|2020-08-11 10:00:00|2509|2505|2505|2500|2510|2508|2505|2500|510
1597140300000|2020-08-11 10:05:00||2501||2503||2503||2501|100
1597140600000|2020-08-11 10:10:00|2504|2502|2505|2502|2505|2502|2502|2501|1600
1597140900000|2020-08-11 10:15:00|2500|2501|2505|2500|2505|2501|2499|2492|7600
1597141200000|2020-08-11 10:20:00|2509|2505|2510|2505|2510|2505|2509|2505|1044
1597141500000|2020-08-11 10:25:00|||||||||500
1597141800000|2020-08-11 10:30:00|2505|2501|2505|2500|2505|2501|2505|2500|732
1597142100000|2020-08-11 10:35:00|2509|2505|2510|2505|2510|2505|2509|2505|0
1597142400000|2020-08-11 10:40:00||2506||2505||2509||2505|2723
1597142700000|2020-08-11 10:45:00||2500||2500||2505||2500|1671
1597143000000|2020-08-11 10:50:00|||||||||100
1597143300000|2020-08-11 10:55:00||2501||2501||2501||2501|0
1597143600000|2020-08-11 11:00:00|2505|2502|2510|2509|2510|2509|2504|2502|49042
1597143900000|2020-08-11 11:05:00|2512|2510|2514|2512|2515|2513|2511|2509|25978
1597144200000|2020-08-11 11:10:00|2515|2513|2518|2515|2518|2517|2514|2513|3931
1597144500000|2020-08-11 11:15:00|2517|2514|2518|2513|2518|2515|2515|2513|2386
1597144800000|2020-08-11 11:20:00|2517|2515|2517|2515|2518|2517|2515|2513|8920
1597145100000|2020-08-11 11:25:00|2518|2514|2522|2520|2524|2523|2516|2514|11769
1597145400000|2020-08-11 11:30:00|2520|2519|2521|2520|2525|2523|2520|2518|20551
1597145700000|2020-08-11 11:35:00|2522|2518|2522|2520|2522|2521|2521|2518|16146
1597146000000|2020-08-11 11:40:00|2521|2519|2521|2520|2522|2520|2520|2518|3202
1597146300000|2020-08-11 11:45:00|2520|2518|2520|2518|2520|2520|2520|2518|6719
1597146600000|2020-08-11 11:50:00|2521|2520|2524|2522|2525|2522|2521|2518|67774
1597146900000|2020-08-11 11:55:00|2523|2521|2523|2521|2524|2523|2521|2521|7857
1597147200000|2020-08-11 12:00:00|2522|2522|2525|2523|2526|2525|2522|2521|104146
1597147500000|2020-08-11 12:05:00|2523|2522|2523|2520|2525|2522|2521|2519|13144
1597147800000|2020-08-11 12:10:00|2524|2521|2521|2520|2526|2522|2520|2520|18016
1597148100000|2020-08-11 12:15:00|2523|2521|2523|2521|2526|2523|2521|2520|10611
1597148400000|2020-08-11 12:20:00|2525|2522|2530|2528|2530|2528|2525|2522|13159
1597148700000|2020-08-11 12:25:00|2531|2529|2533|2532|2533|2532|2530|2526|15364
1597149000000|2020-08-11 12:30:00|2534|2531|2533|2531|2534|2533|2532|2530|19792
1597149300000|2020-08-11 12:35:00|2532|2532|2537|2534|2537|2535|2532|2531|13623
1597149600000|2020-08-11 12:40:00|2536|2536|2533|2531|2537|2536|2533|2531|17559
1597149900000|2020-08-11 12:45:00|2534|2532|2529|2527|2535|2533|2529|2527|13861
1597150200000|2020-08-11 12:50:00|2528|2525|2529|2528|2529|2528|2525|2522|29486
1597150500000|2020-08-11 12:55:00|2530|2529|2525|2521|2534|2531|2522|2521|26331
1597150800000|2020-08-11 13:00:00|2524|2522|2531|2524|2531|2527|2522|2520|26439
1597151100000|2020-08-11 13:05:00|2532|2526|2530|2525|2532|2530|2525|2524|12906
1597151400000|2020-08-11 13:10:00|2529|2526|2523|2520|2530|2528|2521|2520|18249
1597151700000|2020-08-11 13:15:00|2522||2522||2523||2521||12204
1597152000000|2020-08-11 13:20:00|2523|2521|2527|2524|2527|2524|2521|2520|8754
1597152300000|2020-08-11 13:25:00|2526|2522|2530|2524|2530|2528|2521|2520|23502
1597152600000|2020-08-11 13:30:00|2531|2525|2556|2555|2562|2561|2529|2525|2436028
1597152900000|2020-08-11 13:35:00|2557|2556|2556|2555|2568|2567|2545|2544|1472574
1597153200000|2020-08-11 13:40:00|2557|2556|2553|2552|2564|2563|2550|2549|1036610
1597153500000|2020-08-11 13:45:00|2552|2551|2566|2565|2568|2567|2552|2551|1028135
1597153800000|2020-08-11 13:50:00|2567|2566|2565|2564|2575|2574|2565|2564|1220556
1597154100000|2020-08-11 13:55:00|2564|2563|2554|2553|2570|2569|2552|2551|712661
1597154400000|2020-08-11 14:00:00|2555|2554|2571|2570|2571|2570|2554|2553|787052
1597154700000|2020-08-11 14:05:00|2570|2569|2563|2562|2576|2575|2563|2562|929310
1597155000000|2020-08-11 14:10:00|2564|2563|2575|2574|2578|2577|2564|2563|998458
1597155300000|2020-08-11 14:15:00|2576|2575|2593|2592|2594|2593|2575|2575|949624
1597155600000|2020-08-11 14:20:00|2592|2591|2592|2591|2594|2593|2584|2583|1064525
1597155900000|2020-08-11 14:25:00|2591|2590|2599|2598|2600|2599|2586|2585|1120128
1597156200000|2020-08-11 14:30:00|2598|2597|2612|2611|2612|2611|2597|2596|1325869
1597156500000|2020-08-11 14:35:00|2611|2610|2603|2602|2614|2613|2601|2600|873450
1597156800000|2020-08-11 14:40:00|2604|2603|2601|2600|2611|2610|2601|2600|433585
1597157100000|2020-08-11 14:45:00|2602|2601|2584|2583|2605|2604|2583|2582|786864
1597157400000|2020-08-11 14:50:00|2583|2582|2590|2589|2594|2593|2583|2582|535310
1597157700000|2020-08-11 14:55:00|2591|2590|2584|2583|2594|2593|2582|2581|827949
1597158000000|2020-08-11 15:00:00|2585|2584|2570|2569|2586|2585|2566|2565|662541
1597158300000|2020-08-11 15:05:00|2569|2568|2550|2549|2572|2571|2550|2549|809736
1597158600000|2020-08-11 15:10:00|2549|2548|2556|2555|2557|2556|2538|2537|1524964
1597158900000|2020-08-11 15:15:00|2555|2554|2554|2553|2557|2556|2552|2551|597409
1597159200000|2020-08-11 15:20:00|2553|2552|2544|2543|2553|2552|2544|2543|423325
1597159500000|2020-08-11 15:25:00|2543|2542|2536|2535|2543|2542|2536|2535|647572
1597159800000|2020-08-11 15:30:00|2535|2534|2551|2550|2552|2551|2534|2533|552479
1597160100000|2020-08-11 15:35:00|2552|2551|2548|2547|2555|2554|2546|2545|403772
1597160400000|2020-08-11 15:40:00|2549|2548|2553|2552|2557|2556|2549|2548|268571
1597160700000|2020-08-11 15:45:00|2552|2551|2546|2545|2554|2553|2546|2545|241556
1597161000000|2020-08-11 15:50:00|2547|2546|2549|2548|2550|2549|2547|2546|146597
1597161300000|2020-08-11 15:55:00|2548|2547|2553|2552|2555|2554|2548|2547|222299
1597161600000|2020-08-11 16:00:00|2554|2553|2547|2546|2555|2554|2547|2546|262827
1597161900000|2020-08-11 16:05:00|2548|2547|2546|2545|2550|2549|2546|2545|164814
1597162200000|2020-08-11 16:10:00|2547|2546|2546|2545|2548|2547|2545|2544|188512
1597162500000|2020-08-11 16:15:00|2547|2546|2552|2551|2552|2551|2546|2545|315022
1597162800000|2020-08-11 16:20:00|2553|2552|2551|2550|2557|2556|2551|2550|558942
1597163100000|2020-08-11 16:25:00|2552|2551|2556|2555|2556|2555|2550|2549|221031
1597163400000|2020-08-11 16:30:00|2555|2554|2560|2559|2560|2559|2555|2554|250828
1597163700000|2020-08-11 16:35:00|2559|2558|2555|2554|2559|2558|2552|2551|218627
1597164000000|2020-08-11 16:40:00|2556|2555|2554|2553|2557|2556|2552|2551|225460
1597164300000|2020-08-11 16:45:00|2553|2552|2557|2556|2558|2557|2553|2552|134916
1597164600000|2020-08-11 16:50:00|2558|2557|2559|2558|2563|2562|2558|2557|242132
1597164900000|2020-08-11 16:55:00|2558|2557|2561|2560|2562|2561|2557|2556|190195
1597165200000|2020-08-11 17:00:00|2562|2561|2561|2560|2562|2561|2558|2557|112087
1597165500000|2020-08-11 17:05:00|2562|2561|2567|2566|2567|2566|2562|2561|170078
1597165800000|2020-08-11 17:10:00|2568|2567|2568|2567|2568|2567|2564|2563|271134
1597166100000|2020-08-11 17:15:00|2567|2568|2571|2570|2572|2571|2567|2566|408656
1597166400000|2020-08-11 17:20:00|2570|2569|2570|2569|2572|2571|2569|2568|220768
1597166700000|2020-08-11 17:25:00|2571|2570|2568|2567|2574|2573|2568|2567|170030
1597167000000|2020-08-11 17:30:00|2569|2568|2571|2570|2573|2572|2568|2567|164574
1597167300000|2020-08-11 17:35:00|2572|2571|2572|2571|2574|2573|2571|2570|175098
1597167600000|2020-08-11 17:40:00|2573|2572|2572|2571|2575|2574|2572|2571|219000
1597167900000|2020-08-11 17:45:00|2571|2570|2570|2569|2571|2570|2568|2567|191864
1597168200000|2020-08-11 17:50:00|2571|2570|2571|2570|2572|2571|2570|2569|143155
1597168500000|2020-08-11 17:55:00|2572|2571|2570|2569|2573|2572|2570|2569|123257
1597168800000|2020-08-11 18:00:00|2571|2570|2570|2569|2571|2570|2568|2567|282574
1597169100000|2020-08-11 18:05:00|2571|2570|2573|2572|2574|2573|2569|2568|186902
1597169400000|2020-08-11 18:10:00|2572|2571|2575|2574|2576|2575|2571|2570|194660
1597169700000|2020-08-11 18:15:00|2574|2573|2573|2572|2575|2574|2570|2569|186657
1597170000000|2020-08-11 18:20:00|2572|2571|2576|2575|2578|2577|2572|2571|318586
1597170300000|2020-08-11 18:25:00|2577|2576|2573|2572|2577|2576|2572|2571|301654
1597170600000|2020-08-11 18:30:00|2574|2573|2570|2569|2575|2574|2570|2569|539648
1597170900000|2020-08-11 18:35:00|2569|2568|2562|2561|2569|2568|2558|2557|478366
1597171200000|2020-08-11 18:40:00|2563|2562|2565|2564|2566|2565|2561|2560|261601
1597171500000|2020-08-11 18:45:00|2564|2563|2557|2556|2564|2563|2556|2555|350628
1597171800000|2020-08-11 18:50:00|2558|2557|2565|2564|2566|2565|2558|2557|219834
1597172100000|2020-08-11 18:55:00|2564|2563|2566|2565|2567|2566|2563|2562|180581
1597172400000|2020-08-11 19:00:00|2565|2564|2561|2560|2566|2565|2560|2559|272268
1597172700000|2020-08-11 19:05:00|2560|2559|2563|2562|2563|2562|2557|2556|336120
1597173000000|2020-08-11 19:10:00|2562|2561|2559|2558|2568|2567|2559|2558|357576
1597173300000|2020-08-11 19:15:00|2558|2557|2539|2538|2559|2558|2536|2535|1024071
1597173600000|2020-08-11 19:20:00|2540|2539|2531|2530|2543|2542|2531|2530|583967
1597173900000|2020-08-11 19:25:00|2532|2531|2545|2544|2545|2544|2532|2531|479393
1597174200000|2020-08-11 19:30:00|2544|2543|2536|2535|2548|2547|2535|2534|587279
1597174500000|2020-08-11 19:35:00|2537|2536|2531|2530|2542|2541|2529|2528|534769
1597174800000|2020-08-11 19:40:00|2532|2531|2530|2529|2535|2534|2526|2525|603574
1597175100000|2020-08-11 19:45:00|2529|2528|2525|2524|2530|2529|2521|2520|889865
1597175400000|2020-08-11 19:50:00|2524|2523|2528|2527|2529|2528|2521|2520|893833
1597175700000|2020-08-11 19:55:00|2527|2526|2532|2531|2533|2532|2526|2525|1910596
1597176000000|2020-08-11 20:00:00|2536|2525|2527|2526|2543|2532|2527|2525|211392
1597176300000|2020-08-11 20:05:00|2532|2527|2534|2528|2535|2531|2530|2527|11663
1597176600000|2020-08-11 20:10:00|2533|2531|2542|2535|2542|2535|2533|2529|6064
1597176900000|2020-08-11 20:15:00|2543|2534|2538|2536|2543|2538|2535|2534|184044
1597177200000|2020-08-11 20:20:00|2541|2534|2538|2535|2543|2540|2538|2534|12970
1597177500000|2020-08-11 20:25:00|2541|2534|2541|2538|2542|2541|2537|2534|1666
1597177800000|2020-08-11 20:30:00|2540|2536|2536|2533|2541|2540|2536|2532|3973
1597178100000|2020-08-11 20:35:00|2535|2532|2536|2535|2536|2535|2535|2532|6734
1597178400000|2020-08-11 20:40:00|2538|2532|2538|2533|2538|2534|2538|2532|523
1597178700000|2020-08-11 20:45:00||2536||2536||2536||2536|254
1597179000000|2020-08-11 20:50:00||2534||2534||2534||2533|1653
1597179300000|2020-08-11 20:55:00|2537|2535|2538|2535|2538|2535|2535|2534|5838
1597179600000|2020-08-11 21:00:00|2536|2536|2538|2536|2538|2536|2536|2536|2851
1597179900000|2020-08-11 21:05:00|2536|2535|2538|2536|2538|2536|2536|2535|3286
1597180200000|2020-08-11 21:10:00|||||||||120
1597180500000|2020-08-11 21:15:00||2537||2536||2537||2536|580
1597180800000|2020-08-11 21:20:00|2541|2538|2541|2535|2541|2538|2541|2535|5452
1597181100000|2020-08-11 21:25:00|2542|2536|2541|2538|2542|2538|2541|2535|783
1597181400000|2020-08-11 21:30:00|2540|2536|2540|2536|2540|2536|2540|2536|529
1597181700000|2020-08-11 21:35:00|2541||2541||2541||2541||1050
1597182000000|2020-08-11 21:40:00||2535||2537||2538||2535|3483
1597182300000|2020-08-11 21:45:00|2540|2540|2541|2538|2541|2540|2540|2537|1708
1597182600000|2020-08-11 21:50:00||2540||2538||2540||2537|468
1597182900000|2020-08-11 21:55:00|2539|2539|2541|2538|2541|2540|2539|2538|1857
1597183200000|2020-08-11 22:00:00|2539|2534|2540|2534|2541|2538|2535|2532|2471
1597183500000|2020-08-11 22:05:00|2541|2536|2541|2540|2541|2540|2540|2536|1978
1597183800000|2020-08-11 22:10:00|2540|2534|2541|2537|2541|2537|2538|2534|758
1597184100000|2020-08-11 22:15:00|2540|2538|2542|2536|2542|2540|2539|2534|5475
1597184400000|2020-08-11 22:20:00|2536|2535|2538|2536|2542|2536|2536|2535|2353
1597184700000|2020-08-11 22:25:00|2537|2535|2536|2531|2537|2535|2534|2530|5210
1597185000000|2020-08-11 22:30:00|2535|2536|2537|2533|2537|2536|2535|2531|1405
1597185300000|2020-08-11 22:35:00|2536|2534|2539|2536|2540|2536|2536|2534|1793
1597185600000|2020-08-11 22:40:00|2536|2535|2540|2535|2540|2539|2536|2534|890
1597185900000|2020-08-11 22:45:00|2541|2540|2540|2535|2541|2540|2540|2535|650
1597186200000|2020-08-11 22:50:00|2539||2539||2539||2538||707
1597186500000|2020-08-11 22:55:00|2540|2538|2540|2538|2540|2538|2540|2535|1600
1597186800000|2020-08-11 23:00:00|||||||||30
1597187100000|2020-08-11 23:05:00||2535||2535||2535||2535|1945
1597187400000|2020-08-11 23:10:00|2539|2536|2539|2537|2539|2537|2539|2536|255
1597187700000|2020-08-11 23:15:00|2540|2539|2541|2539|2541|2539|2540|2539|6282
1597188000000|2020-08-11 23:20:00|2542|2541|2541|2538|2542|2541|2541|2537|1831
1597188300000|2020-08-11 23:25:00|2540|2539|2540|2538|2540|2539|2540|2538|3105
1597188600000|2020-08-11 23:30:00|2541|2539|2541|2540|2541|2540|2541|2539|100
1597188900000|2020-08-11 23:35:00||2538||2540||2540||2538|1463
1597189200000|2020-08-11 23:40:00|2542|2539|2542|2538|2542|2541|2541|2538|2340
1597189500000|2020-08-11 23:45:00|2543|2539|2543|2542|2543|2542|2543|2539|329
1597189800000|2020-08-11 23:50:00|2544|2543|2540|2537|2544|2543|2540|2537|2185
1597190100000|2020-08-11 23:55:00|2544|2538|2544|2539|2544|2542|2543|2537|8571
1597219200000|2020-08-12 08:00:00|2681|2532|2587|2562|2681|2588|2568|2532|5450
1597219500000|2020-08-12 08:05:00|2588|2563|2588|2562|2590|2563|2585|2562|118
1597219800000|2020-08-12 08:10:00|2585|2563|2585|2567|2588|2568|2585|2562|440
1597220100000|2020-08-12 08:15:00|2579|2565|2583|2568|2585|2568|2579|2562|33
1597220400000|2020-08-12 08:20:00|2585|2565|2583|2569|2585|2571|2583|2562|164
1597220700000|2020-08-12 08:25:00|2577|2565|2583|2571|2583|2571|2577|2562|168
1597221000000|2020-08-12 08:30:00|2582|2568|2580|2569|2585|2572|2579|2562|1316
1597221300000|2020-08-12 08:35:00|2585|2580|2585|2569|2585|2583|2580|2569|487
1597221600000|2020-08-12 08:40:00|2584|2565|2584|2571|2584|2571|2584|2565|50
1597221900000|2020-08-12 08:45:00|2585|2568|2585|2570|2585|2571|2571|2568|1100
1597222200000|2020-08-12 08:50:00||2571||2572||2572||2570|0
1597222800000|2020-08-12 09:00:00||2582||2572||2582||2572|0
1597223100000|2020-08-12 09:05:00||2575||2570||2576||2570|100
1597223400000|2020-08-12 09:10:00|2584|2572|2585|2570|2585|2572|2584|2570|0
1597223700000|2020-08-12 09:15:00||2571||2571||2571||2570|0
1597224000000|2020-08-12 09:20:00|2584|2570|2585|2571|2585|2571|2584|2570|0
1597224300000|2020-08-12 09:25:00|2584|2570|2585|2571|2585|2572|2584|2570|31
1597224600000|2020-08-12 09:30:00|2580|2570|2580|2573|2580|2573|2580|2570|321
1597224900000|2020-08-12 09:35:00||2572||2573||2573||2570|315
1597225200000|2020-08-12 09:40:00|2579|2572|2578|2573|2579|2573|2578|2570|51
1597225500000|2020-08-12 09:45:00|2577||2578||2578||2577||351
1597225800000|2020-08-12 09:50:00|||||||||44
1597226100000|2020-08-12 09:55:00|||||||||50
1597226400000|2020-08-12 10:00:00|2579||2579||2579||2579||0
1597226700000|2020-08-12 10:05:00|2580||2580||2580||2580||82
1597227000000|2020-08-12 10:10:00|||||||||37
1597227300000|2020-08-12 10:15:00||2575||2575||2575||2575|500
1597227600000|2020-08-12 10:20:00||2576||2576||2576||2576|0
1597227900000|2020-08-12 10:25:00|||||||||139
1597228200000|2020-08-12 10:30:00|||||||||39
1597229100000|2020-08-12 10:45:00|2585|2580|2583|2580|2585|2580|2583|2580|7962
1597229400000|2020-08-12 10:50:00|2580|2576|2583|2580|2583|2580|2580|2576|3890
1597229700000|2020-08-12 10:55:00|||||||||200
1597230000000|2020-08-12 11:00:00|2582|2581|2580|2578|2585|2583|2580|2578|10830
1597230300000|2020-08-12 11:05:00|2581|2579|2577|2576|2585|2581|2577|2576|10875
1597230600000|2020-08-12 11:10:00|2576|2574|2577|2575|2577|2575|2575|2574|2410
1597230900000|2020-08-12 11:15:00|2576|2574|2577|2576|2577|2576|2576|2574|1188
1597231200000|2020-08-12 11:20:00||2575||2575||2576||2575|858
1597231500000|2020-08-12 11:25:00|2575|2574|2580|2574|2580|2576|2575|2574|1963
1597231800000|2020-08-12 11:30:00|2582|2577|2582|2577|2582|2581|2580|2574|570
1597232100000|2020-08-12 11:35:00|2580|2578|2580|2577|2580|2578|2580|2577|592
1597232400000|2020-08-12 11:40:00|2578|2578|2580|2578|2580|2578|2578|2577|2011
1597232700000|2020-08-12 11:45:00|2579|2577|2578|2576|2579|2577|2577|2576|825
1597233000000|2020-08-12 11:50:00||2575||2575||2576||2574|632
1597233300000|2020-08-12 11:55:00||2577||2575||2577||2575|951
1597233600000|2020-08-12 12:00:00|2579|2576|2581|2575|2581|2577|2579|2575|31939
1597233900000|2020-08-12 12:05:00|2579|2574|2575|2574|2581|2574|2575|2573|8815
1597234200000|2020-08-12 12:10:00|2576|2573|2582|2580|2585|2581|2575|2573|8801
1597234500000|2020-08-12 12:15:00|2581|2579|2580|2575|2582|2580|2578|2575|6133
1597234800000|2020-08-12 12:20:00|2581|2577|2583|2582|2583|2582|2579|2577|3269
1597235100000|2020-08-12 12:25:00|2582|2580|2583|2581|2583|2582|2582|2577|3278
1597235400000|2020-08-12 12:30:00|2582|2580|2588|2584|2588|2584|2580|2577|8512
1597235700000|2020-08-12 12:35:00|2589|2585|2597|2591|2600|2599|2589|2585|19329
1597236000000|2020-08-12 12:40:00|2599|2594|2598|2596|2601|2600|2597|2591|16947
1597236300000|2020-08-12 12:45:00|2600|2597|2604|2598|2605|2602|2598|2596|9367
1597236600000|2020-08-12 12:50:00|2605|2601|2604|2598|2605|2604|2600|2598|31340
1597236900000|2020-08-12 12:55:00|2602|2600|2602|2600|2604|2601|2602|2600|4699
1597237200000|2020-08-12 13:00:00|2604|2601|2603|2601|2604|2602|2601|2600|10401
1597237500000|2020-08-12 13:05:00|2602|2602|2603|2601|2603|2602|2602|2600|9037
1597237800000|2020-08-12 13:10:00|2604|2603|2604|2601|2605|2604|2602|2600|20169
1597238100000|2020-08-12 13:15:00|2603|2600|2608|2605|2609|2608|2602|2598|26331
1597238400000|2020-08-12 13:20:00|2607|2602|2604|2603|2613|2612|2603|2602|33398
1597238700000|2020-08-12 13:25:00|2603|2601|2600|2595|2606|2602|2598|2595|17430
1597239000000|2020-08-12 13:30:00|2598|2596|2607|2606|2613|2612|2584|2583|1982903
1597239300000|2020-08-12 13:35:00|2608|2607|2592|2591|2614|2613|2591|2590|1317113
1597239600000|2020-08-12 13:40:00|2591|2590|2582|2581|2594|2593|2575|2574|974078
1597239900000|2020-08-12 13:45:00|2581|2580|2568|2567|2582|2581|2568|2567|772365
1597240200000|2020-08-12 13:50:00|2567|2566|2548|2547|2567|2567|2537|2536|976270
1597240500000|2020-08-12 13:55:00|2547|2546|2540|2539|2553|2552|2538|2537|722424
1597240800000|2020-08-12 14:00:00|2539|2538|2549|2548|2549|2548|2532|2531|682837
1597241100000|2020-08-12 14:05:00|2548|2547|2542|2541|2557|2556|2541|2540|499012
1597241400000|2020-08-12 14:10:00|2541|2540|2531|2530|2546|2545|2529|2528|547403
1597241700000|2020-08-12 14:15:00|2532|2531|2533|2532|2534|2533|2524|2523|608934
1597242000000|2020-08-12 14:20:00|2532|2531|2528|2527|2533|2532|2527|2526|341519
1597242300000|2020-08-12 14:25:00|2529|2528|2530|2529|2531|2530|2523|2522|432518
1597242600000|2020-08-12 14:30:00|2531|2530|2526|2525|2535|2534|2523|2522|394620
1597242900000|2020-08-12 14:35:00|2527|2526|2524|2523|2528|2527|2521|2520|277871
1597243200000|2020-08-12 14:40:00|2525|2524|2521|2520|2530|2529|2521|2520|358507
1597243500000|2020-08-12 14:45:00|2522|2521|2516|2515|2522|2521|2516|2515|324580
1597243800000|2020-08-12 14:50:00|2515|2514|2513|2512|2516|2515|2511|2510|421672
1597244100000|2020-08-12 14:55:00|2512|2511|2511|2510|2514|2513|2511|2510|401981
1597244400000|2020-08-12 15:00:00|2510|2509|2517|2516|2521|2520|2508|2507|511853
1597244700000|2020-08-12 15:05:00|2516|2515|2516|2515|2521|2520|2515|2514|416521
1597245000000|2020-08-12 15:10:00|2517|2516|2513|2512|2519|2518|2511|2510|346980
1597245300000|2020-08-12 15:15:00|2514|2513|2507|2506|2516|2515|2507|2506|239091
1597245600000|2020-08-12 15:20:00|2506|2505|2499|2498|2507|2506|2497|2496|805695
1597245900000|2020-08-12 15:25:00|2500|2499|2512|2511|2513|2512|2499|2498|553881
1597246200000|2020-08-12 15:30:00|2513|2512|2516|2515|2517|2516|2511|2510|346610
1597246500000|2020-08-12 15:35:00|2515|2514|2509|2508|2517|2516|2509|2508|285732
1597246800000|2020-08-12 15:40:00|2510|2509|2505|2504|2510|2509|2504|2503|162223
1597247100000|2020-08-12 15:45:00|2506|2505|2502|2501|2508|2507|2500|2499|222800
1597247400000|2020-08-12 15:50:00|2503|2502|2502|2501|2505|2504|2500|2499|166166
1597247700000|2020-08-12 15:55:00|2503|2502|2503|2502|2505|2504|2499|2498|208871
1597248000000|2020-08-12 16:00:00|2502|2501|2502|2501|2504|2503|2499|2498|206562
1597248300000|2020-08-12 16:05:00|2503|2502|2502|2501|2507|2506|2502|2501|242218
1597248600000|2020-08-12 16:10:00|2503|2502|2502|2501|2503|2502|2499|2498|160946
1597248900000|2020-08-12 16:15:00|2503|2502|2507|2506|2507|2506|2502|2501|236186
1597249200000|2020-08-12 16:20:00|2506|2505|2502|2501|2506|2505|2501|2500|161431
1597249500000|2020-08-12 16:25:00|2503|2502|2501|2500|2504|2503|2501|2500|233081
1597249800000|2020-08-12 16:30:00|2502|2501|2509|2508|2510|2509|2502|2501|179933
1597250100000|2020-08-12 16:35:00|2508|2507|2510|2509|2510|2509|2507|2506|158095
1597250400000|2020-08-12 16:40:00|2511|2510|2507|2506|2511|2510|2505|2504|220812
1597250700000|2020-08-12 16:45:00|2508|2507|2503|2502|2508|2507|2502|2501|194681
1597251000000|2020-08-12 16:50:00|2502|2501|2497|2496|2502|2501|2496|2495|307427
1597251300000|2020-08-12 16:55:00|2498|2497|2491|2490|2498|2497|2491|2490|430881
1597251600000|2020-08-12 17:00:00|2492|2491|2482|2481|2492|2491|2482|2481|353953
1597251900000|2020-08-12 17:05:00|2481|2480|2476|2475|2481|2481|2473|2472|619565
1597252200000|2020-08-12 17:10:00|2475|2474|2481|2480|2482|2481|2473|2472|407782
1597252500000|2020-08-12 17:15:00|2480|2479|2485|2484|2485|2484|2480|2479|228904
1597252800000|2020-08-12 17:20:00|2484|2483|2489|2488|2492|2491|2484|2483|287638
1597253100000|2020-08-12 17:25:00|2490|2489|2495|2494|2495|2494|2489|2488|288935
1597253400000|2020-08-12 17:30:00|2496|2495|2495|2494|2499|2498|2493|2492|259873
1597253700000|2020-08-12 17:35:00|2496|2495|2498|2497|2498|2497|2495|2494|153528
1597254000000|2020-08-12 17:40:00|2499|2498|2494|2493|2499|2498|2493|2492|142330
1597254300000|2020-08-12 17:45:00|2495|2494|2494|2493|2495|2494|2490|2489|269795
1597254600000|2020-08-12 17:50:00|2495|2494|2499|2498|2499|2498|2493|2492|170168
1597254900000|2020-08-12 17:55:00|2498|2497|2498|2497|2500|2499|2497|2496|175796
1597255200000|2020-08-12 18:00:00|2497|2496|2494|2493|2497|2496|2493|2492|137272
1597255500000|2020-08-12 18:05:00|2493|2492|2492|2491|2493|2492|2489|2488|245127
1597255800000|2020-08-12 18:10:00|2493|2492|2495|2494|2495|2494|2492|2491|165088
1597256100000|2020-08-12 18:15:00|2496|2495|2494|2493|2497|2496|2493|2492|196592
1597256400000|2020-08-12 18:20:00|2495|2494|2498|2497|2498|2497|2493|2492|277526
1597256700000|2020-08-12 18:25:00|2499|2498|2501|2500|2503|2502|2499|2498|359472
1597257000000|2020-08-12 18:30:00|2502|2501|2502|2501|2502|2501|2501|2500|211495
1597257300000|2020-08-12 18:35:00|2503|2502|2504|2503|2505|2504|2502|2501|315278
1597257600000|2020-08-12 18:40:00|2505|2504|2503|2502|2505|2504|2503|2502|127404
1597257900000|2020-08-12 18:45:00|2502|2501|2505|2504|2505|2504|2502|2501|174923
1597258200000|2020-08-12 18:50:00|2504|2503|2505|2504|2506|2505|2504|2503|200880
1597258500000|2020-08-12 18:55:00|2506|2505|2514|2513|2514|2513|2505|2504|351592
1597258800000|2020-08-12 19:00:00|2515|2514|2514|2513|2516|2515|2510|2509|844294
1597259100000|2020-08-12 19:05:00|2513|2512|2503|2502|2513|2512|2503|2502|249033
1597259400000|2020-08-12 19:10:00|2504|2503|2506|2505|2506|2505|2503|2502|239551
1597259700000|2020-08-12 19:15:00|2507|2506|2514|2513|2514|2513|2507|2506|263705
1597260000000|2020-08-12 19:20:00|2513|2512|2508|2507|2513|2512|2508|2507|234789
1597260300000|2020-08-12 19:25:00|2509|2508|2514|2513|2515|2514|2509|2508|336740
1597260600000|2020-08-12 19:30:00|2513|2512|2515|2514|2517|2516|2509|2508|939252
1597260900000|2020-08-12 19:35:00|2514|2513|2520|2519|2521|2520|2511|2510|970806
1597261200000|2020-08-12 19:40:00|2519|2518|2519|2518|2520|2519|2516|2515|511571
1597261500000|2020-08-12 19:45:00|2518|2517|2518|2517|2518|2518|2515|2514|493027
1597261800000|2020-08-12 19:50:00|2519|2518|2516|2515|2519|2518|2515|2514|786515
1597262100000|2020-08-12 19:55:00|2517|2516|2519|2518|2523|2522|2516|2515|1778859
1597262400000|2020-08-12 20:00:00|2520|2519|2520|2519|2522|2519|2520|2519|386990
1597262700000|2020-08-12 20:05:00|2519|2518|2519|2517|2519|2518|2519|2517|44849
1597263000000|2020-08-12 20:10:00||2518||2518||2518||2517|16875
1597263300000|2020-08-12 20:15:00|2518|2511|2519|2511|2519|2513|2517|2511|1193
1597263600000|2020-08-12 20:20:00|2518|2512|2518|2513|2519|2513|2516|2512|181
1597263900000|2020-08-12 20:25:00|2513|2512|2516|2512|2517|2513|2513|2512|6048
1597264200000|2020-08-12 20:30:00|2515|2515|2516|2511|2516|2515|2515|2511|3366
1597264500000|2020-08-12 20:35:00|2515|2514|2515|2514|2515|2514|2515|2514|426
1597264800000|2020-08-12 20:40:00|2518||2515||2518||2515||4629
1597265100000|2020-08-12 20:45:00|2514|2513|2515|2514|2515|2514|2514|2513|2134
1597265400000|2020-08-12 20:50:00|2514|2513|2515|2512|2515|2513|2513|2512|465
1597265700000|2020-08-12 20:55:00|2514|2513|2515|2512|2515|2513|2514|2512|1349
1597266000000|2020-08-12 21:00:00||2513||2513||2513||2513|1526
1597266300000|2020-08-12 21:05:00|2518|2516|2519|2516|2520|2519|2518|2516|3627
1597266600000|2020-08-12 21:10:00|2518|2518|2518|2516|2518|2518|2518|2515|2163
1597266900000|2020-08-12 21:15:00|2519|2515|2516|2515|2519|2515|2516|2515|1562
1597267200000|2020-08-12 21:20:00|||||||||1830
1597267500000|2020-08-12 21:25:00|2518|2516|2518|2516|2518|2516|2518|2516|192
1597267800000|2020-08-12 21:30:00||2517||2517||2517||2517|129
1597268100000|2020-08-12 21:35:00|2517|2516|2515|2513|2517|2516|2515|2513|1335
1597268400000|2020-08-12 21:40:00|2517||2517||2517||2517||3373
1597268700000|2020-08-12 21:45:00||2515||2515||2515||2515|326
1597269000000|2020-08-12 21:50:00|2518||2519||2519||2518||1877
1597269300000|2020-08-12 21:55:00|2518|2516|2519|2515|2520|2519|2515|2513|4199
1597269600000|2020-08-12 22:00:00|2518|2513|2522|2518|2523|2518|2518|2513|4956
1597269900000|2020-08-12 22:05:00|2520|2520|2522|2519|2522|2520|2520|2518|2194
1597270200000|2020-08-12 22:10:00|2523|2520|2523|2518|2525|2524|2519|2518|13894
1597270500000|2020-08-12 22:15:00|2522|2521|2522|2518|2522|2521|2519|2518|1510
1597270800000|2020-08-12 22:20:00|2519|2519|2519|2518|2522|2519|2519|2518|675
1597271100000|2020-08-12 22:25:00|||||||||1429
1597271400000|2020-08-12 22:30:00|||||||||500
1597271700000|2020-08-12 22:35:00|2522|2519|2519|2518|2522|2519|2519|2518|1624
1597272000000|2020-08-12 22:40:00|2518|2517|2518|2511|2518|2517|2516|2511|7528
1597272300000|2020-08-12 22:45:00|2517|2515|2516|2513|2517|2515|2515|2511|651
1597272600000|2020-08-12 22:50:00|2517|2514|2517|2515|2517|2515|2517|2514|100
1597272900000|2020-08-12 22:55:00|2518|2516|2518|2515|2518|2516|2517|2515|600
1597273200000|2020-08-12 23:00:00|2517||2517||2518||2516||1150
1597273500000|2020-08-12 23:05:00|2518|2516|2518|2515|2518|2516|2518|2515|543
1597273800000|2020-08-12 23:10:00|||||||||2
1597274100000|2020-08-12 23:15:00|||||||||18
1597274400000|2020-08-12 23:20:00|||||||||19
1597274700000|2020-08-12 23:25:00|||||||||200
1597275000000|2020-08-12 23:30:00|2517||2517||2517||2517||0
1597275300000|2020-08-12 23:35:00||2516||2516||2516||2516|1340
1597275600000|2020-08-12 23:40:00|2518||2518||2518||2518||829
1597275900000|2020-08-12 23:45:00||2517||2516||2517||2516|462
1597276200000|2020-08-12 23:50:00|||||||||125
1597276500000|2020-08-12 23:55:00|2515|2515|2518|2515|2518|2515|2515|2514|6058
1597305600000|2020-08-13 08:00:00|2605|2350|2540|2493|2605|2495|2540|2350|33
1597305900000|2020-08-13 08:05:00|2550|2500|2550|2500|2550|2500|2539|2500|0
1597306200000|2020-08-13 08:10:00|2539||2541||2550||2539||0
1597306500000|2020-08-13 08:15:00|2550||2541||2550||2541||0
1597306800000|2020-08-13 08:20:00|2540||2540||2540||2540||0
1597307400000|2020-08-13 08:30:00|||||||||50
1597307700000|2020-08-13 08:35:00|2536||2536||2536||2536||35
1597308300000|2020-08-13 08:45:00||2501||2500||2501||2500|0
1597308600000|2020-08-13 08:50:00|2535|2501|2536|2501|2536|2501|2535|2501|0
1597308900000|2020-08-13 08:55:00|2535||2536||2536||2535||0
1597309200000|2020-08-13 09:00:00|2535||2535||2535||2535||0
1597309500000|2020-08-13 09:05:00|2534|2519|2533|2501|2534|2519|2533|2501|0
1597309800000|2020-08-13 09:10:00||2502||2502||2502||2502|2
1597310100000|2020-08-13 09:15:00|2534||2534||2534||2534||0
1597310400000|2020-08-13 09:20:00|2533|2501|2533|2502|2533|2502|2533|2501|0
1597310700000|2020-08-13 09:25:00|2520||2531||2534||2520||0
1597311000000|2020-08-13 09:30:00|2534||2533||2534||2533||0
1597311300000|2020-08-13 09:35:00|2534||2525||2540||2525||0
1597311600000|2020-08-13 09:40:00||2503||2503||2503||2503|0
1597312200000|2020-08-13 09:50:00||2501||2504||2504||2501|0
1597312500000|2020-08-13 09:55:00|||||||||22
1597312800000|2020-08-13 10:00:00|2524||2516||2524||2516||0
1597313100000|2020-08-13 10:05:00|||||||||17
1597313400000|2020-08-13 10:10:00|2519|2501|2519|2502|2519|2502|2519|2501|100
1597314000000|2020-08-13 10:20:00||2501||2501||2501||2501|0
1597314300000|2020-08-13 10:25:00||2500||2500||2501||2500|0
1597314600000|2020-08-13 10:30:00||2501||2501||2501||2501|0
1597314900000|2020-08-13 10:35:00|2523|2519|2523|2501|2523|2519|2523|2500|306
1597315200000|2020-08-13 10:40:00||2502||2502||2502||2502|0
1597315800000|2020-08-13 10:50:00||2519||2502||2519||2502|40
1597316100000|2020-08-13 10:55:00|2524||2524||2527||2524||94
1597316400000|2020-08-13 11:00:00|2520|2518|2517|2510|2523|2518|2517|2502|1127
1597316700000|2020-08-13 11:05:00|2516|2506|2513|2502|2516|2506|2512|2502|591
1597317000000|2020-08-13 11:10:00|2514|2503|2509|2505|2514|2506|2506|2503|829
1597317300000|2020-08-13 11:15:00|2508|2506|2510|2509|2510|2509|2507|2506|348
1597317600000|2020-08-13 11:20:00|2513|2507|2513|2507|2514|2507|2513|2507|171
1597317900000|2020-08-13 11:25:00||2508||2507||2510||2507|0
1597318200000|2020-08-13 11:30:00|2510|2508|2508|2506|2510|2508|2508|2506|1196
1597318500000|2020-08-13 11:35:00|2507|2507|2510|2509|2510|2509|2507|2506|2266
1597318800000|2020-08-13 11:40:00|2512|2508|2508|2506|2512|2508|2507|2506|1713
1597319100000|2020-08-13 11:45:00|2511|2507|2511|2507|2511|2507|2511|2506|264
1597319400000|2020-08-13 11:50:00|2508|2506|2505|2503|2508|2506|2505|2503|1989
1597319700000|2020-08-13 11:55:00|2503|2502|2506|2502|2506|2502|2503|2502|874
1597320000000|2020-08-13 12:00:00|2508|2503|2516|2508|2517|2508|2507|2502|24561
1597320300000|2020-08-13 12:05:00|2515|2505|2510|2505|2516|2510|2510|2505|2973
1597320600000|2020-08-13 12:10:00|2509|2507|2509|2506|2510|2507|2509|2505|1234
1597320900000|2020-08-13 12:15:00|2508|2505|2504|2503|2509|2506|2504|2502|1040
1597321200000|2020-08-13 12:20:00||2502||2503||2503||2502|1735
1597321500000|2020-08-13 12:25:00|2503|2502|2504|2503|2504|2503|2503|2502|1384
1597321800000|2020-08-13 12:30:00|2507|2502|2522|2518|2522|2518|2507|2502|13196
1597322100000|2020-08-13 12:35:00|2521|2517|2515|2512|2522|2517|2514|2512|19125
1597322400000|2020-08-13 12:40:00|2514|2514|2515|2512|2522|2514|2512|2508|7211
1597322700000|2020-08-13 12:45:00|2516|2516|2512|2510|2522|2517|2512|2508|3874
1597323000000|2020-08-13 12:50:00||2509||2508||2509||2508|2367
1597323300000|2020-08-13 12:55:00|2511|2509|2508|2504|2511|2509|2504|2503|17682
1597323600000|2020-08-13 13:00:00|2507|2505|2506|2500|2508|2507|2503|2500|13213
1597323900000|2020-08-13 13:05:00|2503|2496|2506|2500|2506|2500|2495|2491|13676
1597324200000|2020-08-13 13:10:00|2503|2499|2497|2495|2506|2499|2495|2492|36628
1597324500000|2020-08-13 13:15:00|2498|2496|2504|2499|2505|2499|2498|2495|1729
1597324800000|2020-08-13 13:20:00|2503|2497|2503|2500|2503|2501|2502|2496|2228
1597325100000|2020-08-13 13:25:00|2502|2499|2499|2495|2503|2501|2498|2495|6313
1597325400000|2020-08-13 13:30:00|2498|2492|2482|2481|2499|2493|2469|2468|1091616
1597325700000|2020-08-13 13:35:00|2483|2482|2481|2480|2485|2484|2479|2478|547020
1597326000000|2020-08-13 13:40:00|2480|2479|2494|2493|2498|2497|2478|2477|470084
1597326300000|2020-08-13 13:45:00|2495|2494|2502|2501|2504|2503|2491|2490|268311
1597326600000|2020-08-13 13:50:00|2503|2502|2517|2516|2523|2522|2503|2502|420755
1597326900000|2020-08-13 13:55:00|2516|2515|2505|2504|2516|2515|2505|2504|262502
1597327200000|2020-08-13 14:00:00|2504|2503|2518|2517|2518|2517|2502|2501|295343
1597327500000|2020-08-13 14:05:00|2517|2516|2512|2511|2517|2516|2506|2505|262899
1597327800000|2020-08-13 14:10:00|2511|2510|2513|2512|2516|2515|2510|2509|274666
1597328100000|2020-08-13 14:15:00|2512|2511|2518|2517|2520|2519|2510|2509|372295
1597328400000|2020-08-13 14:20:00|2517|2516|2512|2511|2517|2516|2510|2509|253393
1597328700000|2020-08-13 14:25:00|2511|2510|2500|2499|2512|2511|2500|2499|334446
1597329000000|2020-08-13 14:30:00|2499|2498|2502|2501|2506|2505|2497|2496|311152
1597329300000|2020-08-13 14:35:00|2503|2502|2497|2496|2505|2504|2495|2495|361984
1597329600000|2020-08-13 14:40:00|2496|2495|2499|2498|2499|2498|2496|2495|115865
1597329900000|2020-08-13 14:45:00|2498|2497|2497|2496|2504|2503|2496|2495|271790
1597330200000|2020-08-13 14:50:00|2496|2495|2499|2498|2500|2499|2496|2495|157291
1597330500000|2020-08-13 14:55:00|2500|2499|2498|2497|2500|2499|2498|2497|104647
1597330800000|2020-08-13 15:00:00|2497|2496|2493|2492|2497|2496|2489|2488|436281
1597331100000|2020-08-13 15:05:00|2492|2491|2490|2489|2495|2494|2488|2487|280607
1597331400000|2020-08-13 15:10:00|2489|2488|2493|2492|2493|2492|2488|2487|170084
1597331700000|2020-08-13 15:15:00|2494|2493|2495|2494|2499|2498|2493|2492|296069
1597332000000|2020-08-13 15:20:00|2496|2495|2490|2489|2496|2495|2489|2488|190037
1597332300000|2020-08-13 15:25:00|2489|2488|2488|2487|2489|2488|2486|2485|183907
1597332600000|2020-08-13 15:30:00|2487|2486|2483|2482|2488|2487|2482|2481|203914
1597332900000|2020-08-13 15:35:00|2482|2481|2479|2478|2482|2481|2478|2477|299227
1597333200000|2020-08-13 15:40:00|2480|2479|2488|2487|2490|2489|2479|2478|199412
1597333500000|2020-08-13 15:45:00|2487|2486|2483|2482|2488|2487|2483|2482|146556
1597333800000|2020-08-13 15:50:00|2482|2481|2484|2483|2485|2484|2481|2480|124276
1597334100000|2020-08-13 15:55:00|2483|2482|2486|2485|2489|2488|2483|2482|341961
1597334400000|2020-08-13 16:00:00|2487|2486|2487|2486|2489|2488|2484|2483|170673
1597334700000|2020-08-13 16:05:00|2488|2487|2487|2486|2490|2489|2487|2486|115473
1597335000000|2020-08-13 16:10:00|2488|2487|2491|2490|2492|2491|2487|2486|174525
1597335300000|2020-08-13 16:15:00|2490|2489|2488|2487|2492|2491|2487|2486|164134
1597335600000|2020-08-13 16:20:00|2487|2486|2488|2487|2489|2488|2487|2486|133236
1597335900000|2020-08-13 16:25:00|2487|2486|2484|2483|2487|2486|2484|2483|115320
1597336200000|2020-08-13 16:30:00|2485|2484|2484|2483|2485|2484|2483|2482|128979
1597336500000|2020-08-13 16:35:00|2483|2482|2485|2484|2485|2484|2482|2481|88155
1597336800000|2020-08-13 16:40:00|2484|2483|2484|2483|2485|2484|2483|2482|128584
1597337100000|2020-08-13 16:45:00|2485|2484|2484|2483|2486|2485|2484|2483|185203
1597337400000|2020-08-13 16:50:00|2485|2484|2488|2487|2488|2487|2484|2483|93790
1597337700000|2020-08-13 16:55:00|2489|2488|2483|2482|2489|2488|2483|2482|177704
1597338000000|2020-08-13 17:00:00|2484|2483|2485|2484|2486|2485|2482|2481|160292
1597338300000|2020-08-13 17:05:00|2486|2485|2486|2485|2487|2486|2485|2484|71168
1597338600000|2020-08-13 17:10:00|2487|2486|2487|2486|2488|2487|2485|2484|105536
1597338900000|2020-08-13 17:15:00|2488|2487|2495|2494|2496|2495|2488|2487|162697
1597339200000|2020-08-13 17:20:00|2496|2495|2496|2495|2496|2495|2495|2494|127616
1597339500000|2020-08-13 17:25:00|2497|2496|2503|2502|2503|2502|2497|2496|250245
1597339800000|2020-08-13 17:30:00|2504|2503|2499|2498|2504|2503|2496|2495|427996
1597340100000|2020-08-13 17:35:00|2500|2499|2500|2499|2502|2501|2499|2498|174473
1597340400000|2020-08-13 17:40:00|2499|2498|2501|2500|2501|2500|2499|2498|335478
1597340700000|2020-08-13 17:45:00|2502|2501|2503|2502|2504|2503|2502|2501|124986
1597341000000|2020-08-13 17:50:00|2502|2501|2497|2496|2502|2501|2496|2495|244467
1597341300000|2020-08-13 17:55:00|2496|2495|2492|2491|2496|2495|2492|2491|303187
1597341600000|2020-08-13 18:00:00|2493|2492|2501|2500|2502|2501|2493|2492|216392
1597341900000|2020-08-13 18:05:00|2502|2501|2501|2500|2502|2501|2501|2500|128430
1597342200000|2020-08-13 18:10:00|2500|2499|2502|2501|2503|2502|2500|2499|172448
1597342500000|2020-08-13 18:15:00|2503|2502|2500|2499|2503|2502|2500|2499|207209
1597342800000|2020-08-13 18:20:00|2501|2500|2503|2502|2503|2502|2500|2499|448618
1597343100000|2020-08-13 18:25:00|2502|2501|2503|2502|2505|2504|2502|2501|266844
1597343400000|2020-08-13 18:30:00|2504|2503|2501|2500|2505|2504|2501|2500|157291
1597343700000|2020-08-13 18:35:00|2500|2499|2501|2500|2501|2500|2496|2495|287757
1597344000000|2020-08-13 18:40:00|2502|2501|2502|2501|2504|2503|2500|2499|192602
1597344300000|2020-08-13 18:45:00|2503|2502|2502|2501|2505|2504|2502|2501|130648
1597344600000|2020-08-13 18:50:00|2501|2500|2498|2497|2503|2502|2498|2497|563116
1597344900000|2020-08-13 18:55:00|2497|2496|2490|2489|2497|2496|2489|2488|306035
1597345200000|2020-08-13 19:00:00|2491|2490|2491|2490|2492|2491|2488|2487|152795
1597345500000|2020-08-13 19:05:00|2490|2489|2495|2494|2497|2496|2490|2489|533486
1597345800000|2020-08-13 19:10:00|2496|2495|2498|2497|2499|2498|2495|2494|246929
1597346100000|2020-08-13 19:15:00|2499|2498|2498|2497|2500|2499|2497|2496|145720
1597346400000|2020-08-13 19:20:00|2499|2498|2508|2507|2509|2508|2499|2498|293005
1597346700000|2020-08-13 19:25:00|2509|2508|2506|2505|2510|2509|2505|2504|219050
1597347000000|2020-08-13 19:30:00|2505|2504|2502|2501|2505|2504|2502|2501|169685
1597347300000|2020-08-13 19:35:00|2503|2502|2500|2499|2504|2503|2500|2499|328363
1597347600000|2020-08-13 19:40:00|2501|2500|2497|2496|2502|2501|2497|2496|223708
1597347900000|2020-08-13 19:45:00|2496|2495|2493|2492|2497|2496|2492|2491|388997
1597348200000|2020-08-13 19:50:00|2492|2491|2498|2497|2498|2497|2491|2490|655496
1597348500000|2020-08-13 19:55:00|2497|2496|2503|2502|2503|2502|2495|2494|1414447
1597348800000|2020-08-13 20:00:00|2504|2501|2502|2497|2506|2501|2498|2495|1116886
1597349100000|2020-08-13 20:05:00|2501|2500|2501|2498|2502|2500|2500|2497|1655
1597349400000|2020-08-13 20:10:00|2500|2499|2501|2500|2501|2500|2499|2498|2219
1597349700000|2020-08-13 20:15:00|2500|2499|2499|2498|2500|2499|2499|2498|3165
1597350000000|2020-08-13 20:20:00|||||||||1312
1597350300000|2020-08-13 20:25:00|||||||||1250
1597350600000|2020-08-13 20:30:00|2500|2499|2501|2500|2502|2501|2500|2498|5233
1597350900000|2020-08-13 20:35:00|2502|2501|2502|2500|2502|2501|2501|2500|2947
1597351200000|2020-08-13 20:40:00|||||||||1789
1597351500000|2020-08-13 20:45:00||2501||2501||2501||2501|405
1597351800000|2020-08-13 20:50:00||2500||2500||2500||2500|2521
1597352100000|2020-08-13 20:55:00|||||||||86
1597352400000|2020-08-13 21:00:00|||||||||600
1597352700000|2020-08-13 21:05:00|||||||||1071
1597353000000|2020-08-13 21:10:00|2500|2498|2500|2497|2500|2498|2500|2497|858
1597353300000|2020-08-13 21:15:00||2498||2498||2498||2497|1034
1597353600000|2020-08-13 21:20:00|||||||||2278
1597353900000|2020-08-13 21:25:00|||||||||735
1597354200000|2020-08-13 21:30:00|2501|2500|2500|2498|2501|2500|2500|2498|3009
1597354500000|2020-08-13 21:35:00|2501||2501||2501||2501||184
1597354800000|2020-08-13 21:40:00|2500||2501||2501||2500||265
1597355100000|2020-08-13 21:45:00|||||||||104
1597355400000|2020-08-13 21:50:00|2500||2500||2501||2500||462
1597355700000|2020-08-13 21:55:00|2501|2500|2502|2500|2502|2501|2501|2500|4171
1597356000000|2020-08-13 22:00:00|||||||||759
1597356300000|2020-08-13 22:05:00|||||||||401
1597356600000|2020-08-13 22:10:00|2504|2502|2501|2499|2504|2502|2500|2499|2906
1597356900000|2020-08-13 22:15:00|2500|2498|2500|2498|2500|2498|2500|2498|421
1597357200000|2020-08-13 22:20:00|||||||||2
1597357500000|2020-08-13 22:25:00|2501|2499|2501|2499|2501|2499|2501|2498|415
1597357800000|2020-08-13 22:30:00||2498||2499||2499||2498|160
1597358100000|2020-08-13 22:35:00|2499|2498|2501|2498|2501|2498|2499|2498|204
1597358400000|2020-08-13 22:40:00||2499||2499||2500||2499|1315
1597358700000|2020-08-13 22:45:00|2500|2500|2501|2500|2501|2500|2500|2500|2000
1597359000000|2020-08-13 22:50:00|2500|2499|2501|2499|2501|2499|2499|2498|2900
1597359300000|2020-08-13 22:55:00|2500|2498|2501|2500|2501|2500|2499|2498|3000
1597359600000|2020-08-13 23:00:00|2502|2499|2503|2502|2504|2502|2500|2498|5992
1597359900000|2020-08-13 23:05:00|2504||2504||2504||2504||1135
1597360200000|2020-08-13 23:10:00|2505|2503|2505|2502|2505|2503|2505|2502|275
1597360500000|2020-08-13 23:15:00|2504|2503|2504|2503|2505|2503|2504|2503|1833
1597360800000|2020-08-13 23:20:00||2502||2502||2502||2502|506
1597361100000|2020-08-13 23:25:00|||||||||275
1597361400000|2020-08-13 23:30:00|2503|2503|2504|2503|2504|2503|2503|2503|1001
1597361700000|2020-08-13 23:35:00||2502||2502||2503||2502|805
1597362000000|2020-08-13 23:40:00|2503||2504||2504||2503||758
1597362300000|2020-08-13 23:45:00|2503||2503||2504||2503||320
1597362600000|2020-08-13 23:50:00|2504|2503|2504|2502|2504|2503|2503|2502|2181
1597362900000|2020-08-13 23:55:00|2505|2503|2506|2503|2509|2503|2504|2503|1684
1597392000000|2020-08-14 08:00:00|2750|2422|2488|2484|2750|2488|2488|2422|211
1597392300000|2020-08-14 08:05:00|2487|2482|2470|2460|2488|2482|2470|2450|305
1597392600000|2020-08-14 08:10:00|2479|2461|2502|2477|2525|2477|2479|2450|402
1597392900000|2020-08-14 08:15:00|2525|2479|2491|2479|2525|2487|2480|2479|1270
1597393200000|2020-08-14 08:20:00|2497|2473|2489|2472|2497|2473|2480|2471|150
1597393500000|2020-08-14 08:25:00|2480|2471|2487|2471|2489|2472|2480|2471|50
1597393800000|2020-08-14 08:30:00|2488||2485||2488||2485||0
1597394400000|2020-08-14 08:40:00||2472||2480||2480||2471|0
1597394700000|2020-08-14 08:45:00||2476||2471||2476||2471|200
1597395000000|2020-08-14 08:50:00|2482|2472|2485|2472|2485|2472|2472|2472|255
1597395600000|2020-08-14 09:00:00|2472|2471|2472|2471|2472|2471|2472|2471|191
1597395900000|2020-08-14 09:05:00|2481|2472|2489|2472|2489|2472|2481|2472|50
1597396200000|2020-08-14 09:10:00|2488|2471|2488|2471|2488|2471|2488|2471|160
1597396500000|2020-08-14 09:15:00||2472||2471||2472||2471|40
1597396800000|2020-08-14 09:20:00||2472||2472||2472||2472|0
1597397700000|2020-08-14 09:35:00||2475||2475||2475||2475|0
1597398300000|2020-08-14 09:45:00|2493|2490|2490|2475|2493|2490|2489|2475|10005
1597398600000|2020-08-14 09:50:00|2489|2476|2489|2478|2489|2478|2489|2475|0
1597399500000|2020-08-14 10:05:00|2487||2489||2489||2487||125
1597399800000|2020-08-14 10:10:00|2487||2487||2487||2487||268
1597400100000|2020-08-14 10:15:00|||||||||1
1597400400000|2020-08-14 10:20:00|2484||2484||2484||2484||0
1597401000000|2020-08-14 10:30:00|||||||||1
1597401900000|2020-08-14 10:45:00||2475||2475||2475||2475|507
1597402200000|2020-08-14 10:50:00|2489|2478|2489|2480|2489|2480|2489|2478|0
1597402500000|2020-08-14 10:55:00|2487||2487||2487||2487||1
1597402800000|2020-08-14 11:00:00|2486|2481|2484|2483|2487|2485|2484|2480|6225
1597403100000|2020-08-14 11:05:00|2483|2480|2483|2481|2484|2482|2482|2480|3325
1597403400000|2020-08-14 11:10:00|2481|2480|2483|2481|2483|2481|2481|2480|1102
1597403700000|2020-08-14 11:15:00|2487|2483|2486|2481|2487|2483|2486|2481|107
1597404000000|2020-08-14 11:20:00|2487|2482|2489|2487|2489|2487|2487|2481|1919
1597404300000|2020-08-14 11:25:00|2498|2486|2497|2487|2498|2487|2497|2486|2504
1597404600000|2020-08-14 11:30:00|2495|2485|2496|2485|2497|2494|2488|2485|4557
1597404900000|2020-08-14 11:35:00|2493|2486|2495|2486|2497|2486|2490|2485|476
1597405200000|2020-08-14 11:40:00|2492|2487|2492|2489|2495|2492|2492|2487|198
1597405500000|2020-08-14 11:45:00|2495|2490|2494|2488|2495|2493|2492|2488|4638
1597405800000|2020-08-14 11:50:00|2493|2493|2491|2489|2494|2493|2490|2488|3632
1597406100000|2020-08-14 11:55:00|2490|2488|2491|2490|2491|2490|2490|2488|2520
1597406400000|2020-08-14 12:00:00|2490|2488|2490|2485|2491|2488|2490|2485|7612
1597406700000|2020-08-14 12:05:00|2489|2481|2490|2480|2490|2485|2482|2480|11052
1597407000000|2020-08-14 12:10:00|2489|2481|2485|2482|2489|2482|2485|2480|40
1597407300000|2020-08-14 12:15:00|2489|2485|2489|2486|2490|2489|2489|2485|710
1597407600000|2020-08-14 12:20:00|2490|2485|2490|2485|2490|2485|2490|2485|1550
1597407900000|2020-08-14 12:25:00|2489|2486|2490|2485|2491|2490|2489|2485|5453
1597408200000|2020-08-14 12:30:00|2489|2482|2493|2487|2494|2491|2484|2482|6721
1597408500000|2020-08-14 12:35:00|2494|2488|2488|2484|2494|2488|2488|2484|6304
1597408800000|2020-08-14 12:40:00|2487|2485|2488|2483|2488|2485|2485|2483|1271
1597409100000|2020-08-14 12:45:00|2487|2485|2480|2476|2487|2485|2480|2476|9705
1597409400000|2020-08-14 12:50:00|2487|2479|2485|2482|2487|2485|2480|2477|6023
1597409700000|2020-08-14 12:55:00|2484|2481|2483|2478|2485|2483|2480|2478|5632
1597410000000|2020-08-14 13:00:00|2481|2479|2485|2481|2485|2481|2479|2478|10234
1597410300000|2020-08-14 13:05:00|2484|2480|2487|2479|2487|2483|2481|2478|9012
1597410600000|2020-08-14 13:10:00|2486|2482|2488|2478|2488|2485|2479|2478|9194
1597410900000|2020-08-14 13:15:00|2485|2479|2487|2481|2488|2483|2484|2479|2358
1597411200000|2020-08-14 13:20:00|2488|2483|2488|2482|2488|2484|2488|2482|1678
1597411500000|2020-08-14 13:25:00|2492|2486|2484|2477|2492|2486|2479|2477|13408
1597411800000|2020-08-14 13:30:00|2479|2478|2477|2476|2490|2488|2468|2467|945277
1597412100000|2020-08-14 13:35:00|2478|2477|2483|2482|2485|2484|2464|2463|495618
1597412400000|2020-08-14 13:40:00|2482|2481|2487|2486|2492|2491|2478|2477|332443
1597412700000|2020-08-14 13:45:00|2488|2487|2497|2496|2497|2496|2488|2487|243018
1597413000000|2020-08-14 13:50:00|2498|2497|2492|2491|2500|2499|2490|2489|246875
1597413300000|2020-08-14 13:55:00|2493|2492|2487|2486|2493|2492|2484|2483|221700
1597413600000|2020-08-14 14:00:00|2486|2485|2490|2489|2495|2494|2485|2484|240708
1597413900000|2020-08-14 14:05:00|2491|2490|2496|2495|2496|2495|2488|2487|174784
1597414200000|2020-08-14 14:10:00|2497|2496|2492|2491|2497|2496|2491|2490|138941
1597414500000|2020-08-14 14:15:00|2491|2490|2509|2508|2514|2513|2491|2490|398885
1597414800000|2020-08-14 14:20:00|2510|2509|2518|2517|2521|2520|2509|2508|284719
1597415100000|2020-08-14 14:25:00|2517|2516|2524|2523|2525|2524|2514|2513|274884
1597415400000|2020-08-14 14:30:00|2525|2524|2524|2523|2530|2529|2522|2521|522057
1597415700000|2020-08-14 14:35:00|2523|2522|2526|2525|2527|2526|2522|2521|312828
1597416000000|2020-08-14 14:40:00|2527|2526|2519|2518|2527|2526|2518|2517|279322
1597416300000|2020-08-14 14:45:00|2518|2517|2520|2519|2522|2521|2518|2517|185933
1597416600000|2020-08-14 14:50:00|2521|2520|2519|2518|2521|2520|2517|2516|226549
1597416900000|2020-08-14 14:55:00|2520|2519|2528|2527|2529|2528|2520|2519|304603
1597417200000|2020-08-14 15:00:00|2527|2526|2526|2525|2528|2527|2523|2522|329564
1597417500000|2020-08-14 15:05:00|2525|2524|2531|2530|2533|2532|2525|2524|226768
1597417800000|2020-08-14 15:10:00|2530|2529|2522|2521|2530|2529|2521|2520|402348
1597418100000|2020-08-14 15:15:00|2523|2522|2535|2534|2537|2536|2523|2522|251521
1597418400000|2020-08-14 15:20:00|2534|2533|2534|2533|2539|2538|2532|2531|297044
1597418700000|2020-08-14 15:25:00|2535|2534|2530|2529|2537|2536|2530|2529|201655
1597419000000|2020-08-14 15:30:00|2531|2530|2526|2525|2533|2532|2526|2525|194448
1597419300000|2020-08-14 15:35:00|2527|2526|2531|2530|2531|2530|2527|2526|125765
1597419600000|2020-08-14 15:40:00|2530|2529|2533|2532|2535|2534|2528|2527|188652
1597419900000|2020-08-14 15:45:00|2532|2531|2530|2529|2532|2531|2526|2525|342517
1597420200000|2020-08-14 15:50:00|2529|2528|2532|2531|2534|2533|2529|2528|109177
1597420500000|2020-08-14 15:55:00|2531|2530|2536|2535|2537|2536|2531|2530|174980
1597420800000|2020-08-14 16:00:00|2537|2536|2533|2532|2537|2536|2531|2530|143317
1597421100000|2020-08-14 16:05:00|2532|2531|2534|2533|2535|2534|2531|2530|127117
1597421400000|2020-08-14 16:10:00|2535|2534|2536|2535|2537|2536|2534|2533|149692
1597421700000|2020-08-14 16:15:00|2535|2534|2532|2531|2536|2535|2531|2530|159532
1597422000000|2020-08-14 16:20:00|2531|2530|2532|2531|2532|2531|2527|2526|240911
1597422300000|2020-08-14 16:25:00|2533|2532|2533|2532|2535|2534|2533|2532|104550
1597422600000|2020-08-14 16:30:00|2532|2531|2533|2532|2534|2533|2531|2530|142380
1597422900000|2020-08-14 16:35:00|2532|2531|2527|2526|2532|2531|2526|2525|189172
1597423200000|2020-08-14 16:40:00|2526|2525|2526|2525|2526|2525|2524|2523|163000
1597423500000|2020-08-14 16:45:00|2525|2524|2525|2524|2525|2524|2522|2521|97498
1597423800000|2020-08-14 16:50:00|2526|2525|2526|2525|2526|2525|2525|2524|85936
1597424100000|2020-08-14 16:55:00|2525|2524|2526|2525|2526|2525|2525|2524|79474
1597424400000|2020-08-14 17:00:00|2525|2524|2528|2527|2529|2528|2524|2523|170205
1597424700000|2020-08-14 17:05:00|2527|2526|2532|2531|2532|2531|2527|2526|155704
1597425000000|2020-08-14 17:10:00|2531|2530|2529|2528|2531|2530|2528|2527|171358
1597425300000|2020-08-14 17:15:00|2528|2527|2526|2525|2529|2528|2526|2525|153211
1597425600000|2020-08-14 17:20:00|2527|2526|2528|2527|2529|2528|2527|2526|96652
1597425900000|2020-08-14 17:25:00|2529|2528|2532|2531|2532|2531|2529|2528|155557
1597426200000|2020-08-14 17:30:00|2531|2530|2535|2534|2535|2534|2529|2528|168777
1597426500000|2020-08-14 17:35:00|2536|2535|2539|2538|2540|2539|2534|2533|268710
1597426800000|2020-08-14 17:40:00|2540|2539|2543|2542|2545|2544|2540|2539|543702
1597427100000|2020-08-14 17:45:00|2544|2543|2546|2545|2546|2545|2542|2541|303165
1597427400000|2020-08-14 17:50:00|2545|2544|2547|2546|2549|2548|2545|2544|184422
1597427700000|2020-08-14 17:55:00|2548|2547|2541|2540|2548|2547|2540|2539|303603
1597428000000|2020-08-14 18:00:00|2540|2539|2540|2539|2541|2540|2538|2537|151687
1597428300000|2020-08-14 18:05:00|2539|2538|2538|2537|2539|2538|2538|2537|119232
1597428600000|2020-08-14 18:10:00|2537|2536|2538|2537|2539|2538|2535|2534|214102
1597428900000|2020-08-14 18:15:00|2539|2538|2540|2539|2540|2539|2538|2537|136711
1597429200000|2020-08-14 18:20:00|2541|2540|2539|2538|2541|2540|2539|2538|103635
1597429500000|2020-08-14 18:25:00|2538|2537|2538|2537|2540|2539|2538|2537|160889
1597429800000|2020-08-14 18:30:00|2537|2536|2536|2535|2539|2538|2536|2535|106181
1597430100000|2020-08-14 18:35:00|2535|2534|2535|2534|2536|2535|2535|2534|110871
1597430400000|2020-08-14 18:40:00|2534|2533|2529|2528|2534|2533|2528|2527|165116
1597430700000|2020-08-14 18:45:00|2528|2527|2527|2526|2529|2528|2526|2525|292194
1597431000000|2020-08-14 18:50:00|2528|2527|2524|2523|2528|2527|2523|2522|116459
1597431300000|2020-08-14 18:55:00|2525|2524|2521|2520|2525|2524|2521|2520|105364
1597431600000|2020-08-14 19:00:00|2522|2521|2521|2520|2522|2521|2519|2518|150409
1597431900000|2020-08-14 19:05:00|2522|2521|2525|2524|2525|2524|2522|2521|103556
1597432200000|2020-08-14 19:10:00|2524|2523|2522|2521|2525|2524|2522|2521|124410
1597432500000|2020-08-14 19:15:00|2521|2520|2522|2521|2522|2521|2520|2519|203127
1597432800000|2020-08-14 19:20:00|2523|2522|2521|2520|2526|2525|2520|2519|190235
1597433100000|2020-08-14 19:25:00|2520|2519|2525|2524|2526|2525|2520|2519|157156
1597433400000|2020-08-14 19:30:00|2524|2523|2524|2523|2526|2525|2523|2522|214002
1597433700000|2020-08-14 19:35:00|2525|2524|2526|2525|2526|2525|2522|2521|250093
1597434000000|2020-08-14 19:40:00|2525|2524|2530|2529|2530|2529|2525|2524|375029
1597434300000|2020-08-14 19:45:00|2531|2530|2525|2524|2531|2530|2524|2523|554358
1597434600000|2020-08-14 19:50:00|2524|2523|2528|2527|2528|2527|2522|2521|635178
1597434900000|2020-08-14 19:55:00|2529|2528|2531|2530|2531|2530|2526|2525|1045661
1597435200000|2020-08-14 20:00:00|2532|2531|2531|2529|2532|2531|2530|2525|757947
1597435500000|2020-08-14 20:05:00|2530|2526|2525|2524|2531|2527|2522|2518|25262
1597435800000|2020-08-14 20:10:00|2524|2520|2508|2501|2531|2526|2493|2492|100197
1597436100000|2020-08-14 20:15:00|2510|2502|2515|2504|2515|2509|2502|2500|26594
1597436400000|2020-08-14 20:20:00|2512|2505|2505|2504|2515|2513|2505|2504|20726
1597436700000|2020-08-14 20:25:00|2511|2510|2512|2507|2512|2510|2509|2504|6898
1597437000000|2020-08-14 20:30:00|2511|2505|2505|2504|2511|2505|2505|2504|4587
1597437300000|2020-08-14 20:35:00|2508|2503|2509|2505|2510|2507|2507|2503|4597
1597437600000|2020-08-14 20:40:00|2510|2507|2511|2506|2515|2514|2509|2506|12611
1597437900000|2020-08-14 20:45:00|2512|2505|2509|2507|2515|2513|2509|2505|5069
1597438200000|2020-08-14 20:50:00|2510|2508|2509|2505|2510|2508|2508|2505|12450
1597438500000|2020-08-14 20:55:00|2507|2506|2512|2510|2515|2510|2507|2505|3923
1597651200000|2020-08-17 08:00:00|2697|2245|2530|2482|2697|2482|2530|2245|0
1597651800000|2020-08-17 08:10:00||2483||2483||2492||2483|0
1597652100000|2020-08-17 08:15:00||2490||2493||2494||2483|0
1597652400000|2020-08-17 08:20:00||2494||2491||2495||2483|0
1597652700000|2020-08-17 08:25:00|2529|2483|2529|2491|2529|2493|2529|2483|0
1597653000000|2020-08-17 08:30:00|2520|2492|2528|2506|2529|2506|2515|2483|239
1597653300000|2020-08-17 08:35:00|2527||2529||2529||2520||200
1597653600000|2020-08-17 08:40:00|2524|2507|2529|2507|2529|2507|2524|2507|39
1597653900000|2020-08-17 08:45:00|2520||2520||2520||2520||100
1597654500000|2020-08-17 08:55:00||2509||2507||2509||2507|800
1597654800000|2020-08-17 09:00:00||2509||2510||2510||2507|200
1597655100000|2020-08-17 09:05:00||2507||2510||2510||2507|0
1597655400000|2020-08-17 09:10:00||2507||2507||2511||2507|1
1597656000000|2020-08-17 09:20:00|2510||2520||2520||2508||400
1597656300000|2020-08-17 09:25:00|2515|2500|2515|2508|2520|2508|2515|2500|160
1597656600000|2020-08-17 09:30:00||2507||2508||2508||2500|0
1597656900000|2020-08-17 09:35:00||2500||2500||2509||2500|0
1597657200000|2020-08-17 09:40:00||2510||2510||2510||2510|0
1597657500000|2020-08-17 09:45:00||2500||2509||2510||2500|0
1597657800000|2020-08-17 09:50:00|2507|2500|2515|2503|2515|2503|2507|2500|205
1597658100000|2020-08-17 09:55:00||2500||2501||2501||2500|0
1597658400000|2020-08-17 10:00:00|2509|2500|2509|2500|2509|2500|2509|2500|5
1597659000000|2020-08-17 10:10:00||2501||2501||2501||2501|138
1597659600000|2020-08-17 10:20:00|||||||||30
1597660800000|2020-08-17 10:40:00|2507||2507||2507||2507||0
1597661400000|2020-08-17 10:50:00||2503||2503||2503||2503|40
1597662000000|2020-08-17 11:00:00|2506|2501|2507|2503|2507|2506|2502|2501|14057
1597662300000|2020-08-17 11:05:00|2504|2504|2507|2501|2507|2504|2502|2501|1536
1597662600000|2020-08-17 11:10:00|2505|2502|2498|2497|2507|2503|2498|2497|5757
1597662900000|2020-08-17 11:15:00|2501|2498|2500|2496|2504|2498|2496|2495|4820
1597663200000|2020-08-17 11:20:00|2499|2495|2495|2491|2500|2497|2495|2490|4040
1597663500000|2020-08-17 11:25:00|2494|2493|2500|2496|2500|2496|2494|2490|12477
1597663800000|2020-08-17 11:30:00|2499|2495|2500|2496|2500|2499|2499|2493|813
1597664100000|2020-08-17 11:35:00|2499||2498||2499||2498||142
1597664400000|2020-08-17 11:40:00|2497|2495|2496|2494|2498|2495|2496|2491|1597
1597664700000|2020-08-17 11:45:00|2497|2493|2499|2493|2499|2493|2497|2492|1082
1597665000000|2020-08-17 11:50:00|2495|2494|2499|2498|2499|2498|2495|2494|1490
1597665300000|2020-08-17 11:55:00|2500|2497|2500|2498|2500|2498|2500|2494|106
1597665600000|2020-08-17 12:00:00|2499|2497|2500|2496|2500|2499|2497|2496|51008
1597665900000|2020-08-17 12:05:00|2498|2494|2494|2492|2498|2494|2493|2492|13261
1597666200000|2020-08-17 12:10:00|2495|2493|2495|2493|2495|2495|2495|2492|9267
1597666500000|2020-08-17 12:15:00||2494||2494||2494||2493|2995
1597666800000|2020-08-17 12:20:00|||||||||5254
1597667100000|2020-08-17 12:25:00|2494|2493|2493|2492|2495|2493|2493|2492|6049
1597667400000|2020-08-17 12:30:00|2494|2493|2496|2493|2496|2495|2494|2492|13957
1597667700000|2020-08-17 12:35:00|2497|2495|2499|2495|2500|2495|2497|2493|1786
1597668000000|2020-08-17 12:40:00|2497|2494|2497|2495|2497|2496|2494|2493|3594
1597668300000|2020-08-17 12:45:00|2498|2496|2500|2499|2500|2499|2498|2495|7615
1597668600000|2020-08-17 12:50:00|2501|2500|2503|2500|2503|2500|2500|2499|4535
1597668900000|2020-08-17 12:55:00|2501|2499|2503|2501|2503|2501|2500|2499|11831
1597669200000|2020-08-17 13:00:00|2504|2502|2504|2502|2504|2503|2504|2501|6537
1597669500000|2020-08-17 13:05:00|2505|2504|2507|2504|2509|2507|2505|2504|33841
1597669800000|2020-08-17 13:10:00|2506|2505|2506|2505|2507|2505|2505|2504|8804
1597670100000|2020-08-17 13:15:00|2507|2506|2509|2507|2510|2509|2507|2506|11532
1597670400000|2020-08-17 13:20:00|2508|2508|2502|2501|2510|2509|2501|2500|24141
1597670700000|2020-08-17 13:25:00|2501|2500|2497|2495|2503|2502|2497|2495|12980
1597671000000|2020-08-17 13:30:00|2502|2496|2510|2509|2514|2513|2495|2494|823431
1597671300000|2020-08-17 13:35:00|2511|2510|2500|2499|2512|2511|2492|2491|777111
1597671600000|2020-08-17 13:40:00|2499|2498|2492|2491|2499|2498|2488|2487|575270
1597671900000|2020-08-17 13:45:00|2491|2490|2487|2486|2493|2492|2487|2486|456170
1597672200000|2020-08-17 13:50:00|2486|2485|2476|2475|2487|2486|2474|2473|728169
1597672500000|2020-08-17 13:55:00|2475|2474|2473|2472|2475|2474|2468|2467|681544
1597672800000|2020-08-17 14:00:00|2474|2473|2472|2471|2476|2475|2468|2467|585614
1597673100000|2020-08-17 14:05:00|2471|2470|2478|2477|2478|2477|2468|2467|448527
1597673400000|2020-08-17 14:10:00|2479|2478|2481|2480|2483|2482|2478|2477|391905
1597673700000|2020-08-17 14:15:00|2482|2481|2483|2482|2483|2482|2478|2477|200544
1597674000000|2020-08-17 14:20:00|2484|2483|2485|2484|2487|2486|2482|2481|219542
1597674300000|2020-08-17 14:25:00|2486|2485|2479|2478|2486|2485|2479|2478|270111
1597674600000|2020-08-17 14:30:00|2478|2477|2479|2478|2481|2480|2476|2475|177001
1597674900000|2020-08-17 14:35:00|2478|2477|2474|2473|2479|2478|2473|2472|380043
1597675200000|2020-08-17 14:40:00|2473|2472|2475|2474|2476|2475|2473|2472|155547
1597675500000|2020-08-17 14:45:00|2476|2475|2477|2476|2480|2479|2476|2475|204155
1597675800000|2020-08-17 14:50:00|2478|2477|2480|2479|2480|2479|2476|2475|199182
1597676100000|2020-08-17 14:55:00|2479|2478|2471|2470|2481|2480|2469|2468|473454
1597676400000|2020-08-17 15:00:00|2472|2471|2468|2467|2473|2472|2465|2464|369897
1597676700000|2020-08-17 15:05:00|2467|2466|2462|2461|2468|2467|2459|2458|594636
1597677000000|2020-08-17 15:10:00|2461|2460|2462|2461|2465|2464|2459|2458|377174
1597677300000|2020-08-17 15:15:00|2461|2460|2458|2457|2462|2461|2457|2456|350540
1597677600000|2020-08-17 15:20:00|2457|2456|2459|2458|2462|2461|2457|2456|504994
1597677900000|2020-08-17 15:25:00|2458|2457|2459|2458|2460|2459|2456|2455|383513
1597678200000|2020-08-17 15:30:00|2458|2457|2458|2457|2458|2457|2455|2454|298833
1597678500000|2020-08-17 15:35:00|2457|2456|2461|2460|2462|2461|2457|2456|281078
1597678800000|2020-08-17 15:40:00|2460|2459|2462|2461|2466|2465|2460|2459|177308
1597679100000|2020-08-17 15:45:00|2463|2462|2460|2459|2463|2462|2459|2458|197971
1597679400000|2020-08-17 15:50:00|2459|2458|2464|2463|2466|2465|2459|2458|428093
1597679700000|2020-08-17 15:55:00|2463|2462|2463|2462|2464|2463|2462|2461|89510
1597680000000|2020-08-17 16:00:00|2464|2463|2465|2464|2468|2467|2464|2463|179135
1597680300000|2020-08-17 16:05:00|2466|2465|2466|2465|2466|2465|2464|2463|117762
1597680600000|2020-08-17 16:10:00|2465|2464|2463|2462|2465|2464|2462|2461|123566
1597680900000|2020-08-17 16:15:00|2462|2461|2465|2464|2466|2465|2462|2461|170690
1597681200000|2020-08-17 16:20:00|2464|2463|2461|2460|2464|2464|2461|2460|167524
1597681500000|2020-08-17 16:25:00|2460|2459|2459|2458|2460|2459|2457|2456|354005
1597681800000|2020-08-17 16:30:00|2460|2459|2459|2458|2461|2460|2459|2458|164860
1597682100000|2020-08-17 16:35:00|2458|2457|2458|2457|2458|2457|2457|2456|127218
1597682400000|2020-08-17 16:40:00|2457|2456|2458|2457|2458|2457|2455|2454|253303
1597682700000|2020-08-17 16:45:00|2457|2456|2453|2452|2457|2457|2453|2452|325756
1597683000000|2020-08-17 16:50:00|2452|2451|2454|2453|2455|2454|2452|2451|260111
1597683300000|2020-08-17 16:55:00|2455|2454|2454|2453|2455|2454|2454|2453|142638
1597683600000|2020-08-17 17:00:00|2455|2454|2454|2453|2455|2454|2453|2452|261778
1597683900000|2020-08-17 17:05:00|2453|2452|2451|2450|2453|2453|2451|2450|330390
1597684200000|2020-08-17 17:10:00|2452|2451|2454|2453|2454|2453|2451|2450|373979
1597684500000|2020-08-17 17:15:00|2453|2452|2452|2451|2454|2453|2452|2451|166032
1597684800000|2020-08-17 17:20:00|2453|2452|2452|2451|2453|2452|2452|2451|92405
1597685100000|2020-08-17 17:25:00|2453|2452|2453|2452|2453|2452|2452|2451|222360
1597685400000|2020-08-17 17:30:00|2454|2453|2454|2453|2454|2453|2453|2452|176967
1597685700000|2020-08-17 17:35:00|2453|2452|2452|2451|2454|2453|2452|2451|194321
1597686000000|2020-08-17 17:40:00|2453|2452|2453|2452|2453|2452|2453|2452|112438
1597686300000|2020-08-17 17:45:00|2452|2451|2452|2451|2452|2451|2452|2451|126293
1597686600000|2020-08-17 17:50:00|2453|2452|2453|2452|2453|2452|2452|2451|137442
1597686900000|2020-08-17 17:55:00|2454|2453|2455|2454|2455|2454|2454|2453|349177
1597687200000|2020-08-17 18:00:00|2454|2453|2453|2452|2454|2453|2453|2452|95447
1597687500000|2020-08-17 18:05:00|2454|2453|2453|2452|2455|2454|2453|2452|142228
1597687800000|2020-08-17 18:10:00|2452|2451|2452|2451|2452|2451|2451|2450|315185
1597688100000|2020-08-17 18:15:00|2451|2450|2453|2452|2453|2452|2451|2450|243865
1597688400000|2020-08-17 18:20:00|2454|2453|2454|2453|2454|2453|2453|2452|111609
1597688700000|2020-08-17 18:25:00|2455|2454|2455|2454|2455|2454|2453|2452|142646
1597689000000|2020-08-17 18:30:00|2456|2455|2455|2454|2456|2455|2455|2454|325432
1597689300000|2020-08-17 18:35:00|2454|2453|2456|2455|2456|2455|2453|2452|138046
1597689600000|2020-08-17 18:40:00|2455|2454|2455|2454|2456|2455|2455|2454|115425
1597689900000|2020-08-17 18:45:00|2456|2455|2456|2455|2457|2456|2456|2455|117265
1597690200000|2020-08-17 18:50:00|2457|2456|2459|2458|2460|2459|2457|2456|328978
1597690500000|2020-08-17 18:55:00|2458|2457|2456|2455|2459|2458|2456|2455|148039
1597690800000|2020-08-17 19:00:00|2455|2454|2453|2452|2455|2454|2453|2452|135441
1597691100000|2020-08-17 19:05:00|2452|2451|2449|2448|2452|2451|2449|2448|865456
1597691400000|2020-08-17 19:10:00|2450|2449|2449|2448|2450|2449|2448|2447|330916
1597691700000|2020-08-17 19:15:00|2448|2447|2449|2448|2449|2448|2447|2446|225666
1597692000000|2020-08-17 19:20:00|2450|2449|2449|2448|2450|2449|2448|2447|200225
1597692300000|2020-08-17 19:25:00|2450|2449|2449|2448|2452|2451|2449|2448|273399
1597692600000|2020-08-17 19:30:00|2450|2449|2450|2449|2451|2450|2449|2448|390942
1597692900000|2020-08-17 19:35:00|2449|2448|2449|2448|2449|2449|2448|2447|248478
1597693200000|2020-08-17 19:40:00|2450|2449|2452|2451|2452|2451|2450|2449|304774
1597693500000|2020-08-17 19:45:00|2453|2452|2453|2452|2454|2453|2451|2450|570571
1597693800000|2020-08-17 19:50:00|2454|2453|2456|2455|2456|2455|2452|2451|792664
1597694100000|2020-08-17 19:55:00|2457|2456|2448|2447|2457|2456|2445|2444|1921268
1597694400000|2020-08-17 20:00:00|2449|2446|2448|2447|2455|2450|2448|2443|1187180
1597694700000|2020-08-17 20:05:00|2449|2448|2450|2449|2450|2449|2449|2448|244629
1597695000000|2020-08-17 20:10:00|2449|2448|2450|2449|2450|2449|2449|2448|17044
1597695300000|2020-08-17 20:15:00|||||||||9444
1597695600000|2020-08-17 20:20:00|2451||2451||2451||2451||13346
1597695900000|2020-08-17 20:25:00|2450|2448|2450|2448|2451|2448|2448|2447|16276
1597696200000|2020-08-17 20:30:00|2451|2449|2449|2448|2452|2450|2449|2448|6315
1597696500000|2020-08-17 20:35:00|2452|2449|2452|2449|2452|2449|2452|2448|718
1597696800000|2020-08-17 20:40:00|2451|2450|2451|2449|2451|2450|2451|2449|5802
1597697100000|2020-08-17 20:45:00|2450|2448|2451|2449|2451|2449|2449|2448|3668
1597697400000|2020-08-17 20:50:00|2450||2450||2450||2450||1925
1597697700000|2020-08-17 20:55:00|||||||||2212
1597698000000|2020-08-17 21:00:00|2451||2450||2451||2450||465
1597698300000|2020-08-17 21:05:00|2451|2450|2451|2450|2451|2450|2451|2450|232
1597698600000|2020-08-17 21:10:00|2454|2451|2452|2451|2454|2451|2452|2451|3154
1597698900000|2020-08-17 21:15:00|2453|2453|2453|2451|2454|2453|2452|2451|444
1597699200000|2020-08-17 21:20:00|2452|2452|2453|2452|2453|2452|2452|2451|1883
1597699500000|2020-08-17 21:25:00|2452|2451|2452|2451|2452|2452|2452|2451|3926
1597699800000|2020-08-17 21:30:00|2453|2452|2452|2451|2453|2452|2452|2451|1777
1597700100000|2020-08-17 21:35:00|2453|2452|2452|2451|2453|2452|2452|2451|1422
1597700400000|2020-08-17 21:40:00|2453|2452|2454|2453|2454|2453|2453|2452|1787
1597700700000|2020-08-17 21:45:00|2455|2454|2453|2451|2455|2454|2453|2451|13113
1597701000000|2020-08-17 21:50:00|2455|2450|2451|2450|2455|2450|2451|2450|2908
1597701300000|2020-08-17 21:55:00|2452|2449|2453|2449|2453|2452|2450|2449|4208
1597701600000|2020-08-17 22:00:00|2452|2450|2453|2450|2453|2450|2452|2449|4814
1597701900000|2020-08-17 22:05:00||2451||2451||2451||2451|594
1597702200000|2020-08-17 22:10:00|2452|2450|2451|2450|2453|2451|2451|2450|934
1597702500000|2020-08-17 22:15:00|||||||||1330
1597702800000|2020-08-17 22:20:00|2453|2451|2452|2451|2453|2451|2452|2450|1171
1597703100000|2020-08-17 22:25:00|2453|2450|2452|2450|2453|2450|2452|2450|902
1597703400000|2020-08-17 22:30:00|2453|2451|2452|2451|2453|2451|2452|2451|0
1597703700000|2020-08-17 22:35:00|2453|2450|2453|2450|2453|2450|2452|2450|221
1597704000000|2020-08-17 22:40:00|2452|2451|2452|2451|2452|2451|2452|2450|220
1597704300000|2020-08-17 22:45:00|2453|2452|2453|2452|2453|2452|2453|2452|239
1597704600000|2020-08-17 22:50:00||2451||2450||2451||2450|1600
1597704900000|2020-08-17 22:55:00|2452|2451|2452|2450|2453|2451|2452|2450|325
1597705200000|2020-08-17 23:00:00||2451||2451||2451||2451|2
1597705500000|2020-08-17 23:05:00|2453|2452|2453|2452|2453|2452|2453|2452|4147
1597705800000|2020-08-17 23:10:00|2455|2451|2455|2451|2455|2454|2454|2451|4869
1597706100000|2020-08-17 23:15:00|2454|2452|2455|2453|2455|2453|2454|2452|775
1597706400000|2020-08-17 23:20:00|2454|2454|2454|2451|2455|2454|2454|2451|3950
1597706700000|2020-08-17 23:25:00|2455|2450|2455|2451|2455|2451|2451|2450|521
1597707000000|2020-08-17 23:30:00|2453|2453|2451|2450|2455|2453|2451|2450|1013
1597707300000|2020-08-17 23:35:00|2455|2451|2452|2451|2455|2451|2452|2450|649
1597707600000|2020-08-17 23:40:00|2451|2450|2451|2450|2454|2451|2451|2450|7404
1597707900000|2020-08-17 23:45:00|2453|2452|2455|2454|2455|2454|2452|2450|4799
1597708200000|2020-08-17 23:50:00|2454|2452|2454|2453|2455|2454|2453|2450|3173
1597708500000|2020-08-17 23:55:00||2450||2453||2453||2450|1408
1597737600000|2020-08-18 08:00:00|2600|2411|2473|2448|2600|2455|2447|2411|924
1597737900000|2020-08-18 08:05:00|2474|2447|2465|2455|2500|2455|2449|2447|1550
1597738200000|2020-08-18 08:10:00|||||||||200
1597738500000|2020-08-18 08:15:00|2469|2465|2465|2455|2500|2465|2465|2455|3166
1597738800000|2020-08-18 08:20:00|2500|2465|2490|2450|2500|2465|2474|2449|1106
1597739100000|2020-08-18 08:25:00|2493|2470|2490|2465|2493|2470|2490|2450|828
1597739400000|2020-08-18 08:30:00|2475||2480||2480||2475||0
1597739700000|2020-08-18 08:35:00||2472||2465||2472||2465|500
1597740000000|2020-08-18 08:40:00|||||||||400
1597740300000|2020-08-18 08:45:00|2479||2477||2480||2477||150
1597740600000|2020-08-18 08:50:00|2476||2479||2480||2476||0
1597740900000|2020-08-18 08:55:00|2478||2478||2478||2478||0
1597741200000|2020-08-18 09:00:00|||||||||118
1597741500000|2020-08-18 09:05:00|2477||2478||2478||2477||321
1597741800000|2020-08-18 09:10:00|2480||2475||2480||2475||20
1597742400000|2020-08-18 09:20:00|2465|2461|2475|2458|2475|2461|2462|2458|3859
1597742700000|2020-08-18 09:25:00|2470||2470||2470||2470||0
1597743000000|2020-08-18 09:30:00|2469||2470||2470||2469||0
1597743600000|2020-08-18 09:40:00||2459||2462||2463||2459|1
1597743900000|2020-08-18 09:45:00||2463||2464||2464||2463|0
1597744200000|2020-08-18 09:50:00|2464|2463|2468|2458|2475|2463|2463|2458|1964
1597746600000|2020-08-18 10:30:00|2472||2475||2475||2472||0
1597746900000|2020-08-18 10:35:00|2474||2472||2475||2472||0
1597747200000|2020-08-18 10:40:00|2471||2471||2471||2471||0
1597747500000|2020-08-18 10:45:00|2472||2472||2472||2472||0
1597747800000|2020-08-18 10:50:00|2471||2471||2471||2471||0
1597748100000|2020-08-18 10:55:00|2472||2472||2472||2472||50
1597748400000|2020-08-18 11:00:00|2465|2460|2460|2458|2465|2460|2459|2458|2599
1597748700000|2020-08-18 11:05:00||2459||2458||2459||2458|800
1597749000000|2020-08-18 11:10:00|2459|2459|2457|2456|2460|2459|2457|2456|2414
1597749300000|2020-08-18 11:15:00||2455||2451||2455||2451|2291
1597749600000|2020-08-18 11:20:00|2456|2456|2455|2452|2457|2456|2453|2451|3968
1597749900000|2020-08-18 11:25:00|2454|2451|2454|2452|2454|2452|2454|2451|224
1597750200000|2020-08-18 11:30:00|2452|2451|2455|2449|2457|2453|2451|2448|7687
1597750500000|2020-08-18 11:35:00|2453|2450|2453|2450|2453|2450|2453|2450|1021
1597750800000|2020-08-18 11:40:00|2452|2451|2453|2450|2453|2451|2452|2450|717
1597751100000|2020-08-18 11:45:00||2451||2452||2452||2451|159
1597751400000|2020-08-18 11:50:00|2452|2450|2452|2450|2457|2451|2451|2449|3376
1597751700000|2020-08-18 11:55:00|2453|2452|2449|2448|2457|2454|2449|2448|3758
1597752000000|2020-08-18 12:00:00||2447||2447||2447||2447|26962
1597752300000|2020-08-18 12:05:00|2451|2448|2455|2450|2455|2450|2451|2448|2331
1597752600000|2020-08-18 12:10:00|2452|2448|2455|2450|2457|2455|2452|2448|7063
1597752900000|2020-08-18 12:15:00|2454||2453||2455||2453||605
1597753200000|2020-08-18 12:20:00|2454|2449|2450|2448|2454|2449|2449|2448|4427
1597753500000|2020-08-18 12:25:00|2449|2447|2450|2448|2450|2449|2449|2447|4691
1597753800000|2020-08-18 12:30:00|2451|2449|2449|2448|2453|2451|2449|2447|2239
1597754100000|2020-08-18 12:35:00|2448|2447|2448|2447|2449|2447|2447|2444|7775
1597754400000|2020-08-18 12:40:00|2449|2446|2452|2450|2452|2450|2449|2446|8204
1597754700000|2020-08-18 12:45:00|2451|2449|2450|2446|2452|2449|2450|2446|2854
1597755000000|2020-08-18 12:50:00|2451|2448|2451|2450|2451|2450|2451|2448|136
1597755300000|2020-08-18 12:55:00|2452|2449|2452|2448|2452|2450|2451|2448|2532
1597755600000|2020-08-18 13:00:00|2451|2449|2450|2446|2452|2449|2448|2445|14400
1597755900000|2020-08-18 13:05:00|2451|2448|2451|2447|2455|2451|2450|2446|20448
1597756200000|2020-08-18 13:10:00|2450|2449|2450|2447|2453|2451|2443|2442|16258
1597756500000|2020-08-18 13:15:00|2449|2444|2449|2448|2449|2449|2448|2443|2303
1597756800000|2020-08-18 13:20:00|2448|2447|2449|2444|2450|2448|2444|2442|15133
1597757100000|2020-08-18 13:25:00|2448|2442|2444|2436|2448|2447|2437|2436|14001
1597757400000|2020-08-18 13:30:00|2443|2437|2432|2431|2445|2444|2429|2428|1090540
1597757700000|2020-08-18 13:35:00|2433|2432|2436|2435|2438|2437|2429|2428|659974
1597758000000|2020-08-18 13:40:00|2435|2434|2440|2439|2441|2440|2430|2429|480553
1597758300000|2020-08-18 13:45:00|2439|2438|2433|2432|2440|2439|2432|2431|334977
1597758600000|2020-08-18 13:50:00|2432|2431|2435|2434|2437|2436|2431|2430|264840
1597758900000|2020-08-18 13:55:00|2434|2433|2430|2429|2436|2435|2429|2428|327011
1597759200000|2020-08-18 14:00:00|2429|2428|2428|2427|2430|2429|2424|2423|496853
1597759500000|2020-08-18 14:05:00|2427|2426|2424|2423|2430|2429|2423|2422|298916
1597759800000|2020-08-18 14:10:00|2423|2422|2417|2416|2423|2422|2414|2413|664032
1597760100000|2020-08-18 14:15:00|2416|2415|2417|2416|2418|2417|2412|2411|409823
1597760400000|2020-08-18 14:20:00|2418|2417|2411|2410|2419|2418|2411|2410|310533
1597760700000|2020-08-18 14:25:00|2412|2411|2410|2409|2414|2413|2409|2408|426368
1597761000000|2020-08-18 14:30:00|2409|2408|2407|2406|2412|2411|2404|2403|444754
1597761300000|2020-08-18 14:35:00|2408|2407|2416|2415|2416|2415|2408|2407|251457
1597761600000|2020-08-18 14:40:00|2417|2416|2409|2408|2418|2417|2409|2408|373143
1597761900000|2020-08-18 14:45:00|2408|2407|2406|2405|2411|2410|2406|2405|226137
1597762200000|2020-08-18 14:50:00|2407|2406|2411|2410|2412|2411|2406|2405|294852
1597762500000|2020-08-18 14:55:00|2412|2411|2412|2411|2412|2411|2409|2408|186049
1597762800000|2020-08-18 15:00:00|2411|2410|2412|2411|2414|2413|2411|2410|196649
1597763100000|2020-08-18 15:05:00|2413|2412|2416|2415|2416|2415|2411|2410|209471
1597763400000|2020-08-18 15:10:00|2417|2416|2419|2418|2420|2419|2416|2415|188528
1597763700000|2020-08-18 15:15:00|2418|2417|2420|2419|2421|2420|2417|2416|234906
1597764000000|2020-08-18 15:20:00|2421|2420|2421|2420|2422|2421|2420|2419|154384
1597764300000|2020-08-18 15:25:00|2420|2419|2420|2419|2421|2420|2419|2418|200485
1597764600000|2020-08-18 15:30:00|2421|2420|2419|2418|2421|2420|2417|2416|209758
1597764900000|2020-08-18 15:35:00|2418|2417|2419|2418|2419|2418|2417|2416|96268
1597765200000|2020-08-18 15:40:00|2418|2417|2418|2417|2421|2420|2417|2416|177521
1597765500000|2020-08-18 15:45:00|2417|2416|2417|2416|2418|2417|2416|2415|86810
1597765800000|2020-08-18 15:50:00|2416|2415|2411|2410|2416|2416|2411|2410|216890
1597766100000|2020-08-18 15:55:00|2412|2411|2411|2410|2413|2412|2411|2410|172210
1597766400000|2020-08-18 16:00:00|2412|2411|2414|2413|2416|2415|2411|2410|259620
1597766700000|2020-08-18 16:05:00|2413|2412|2412|2411|2414|2413|2411|2410|208798
1597767000000|2020-08-18 16:10:00|2411|2410|2407|2406|2411|2411|2407|2406|379938
1597767300000|2020-08-18 16:15:00|2408|2407|2406|2405|2409|2408|2406|2405|267216
1597767600000|2020-08-18 16:20:00|2407|2406|2408|2407|2408|2407|2406|2405|287929
1597767900000|2020-08-18 16:25:00|2407|2406|2408|2407|2408|2407|2406|2405|223906
1597768200000|2020-08-18 16:30:00|2409|2408|2406|2405|2409|2408|2406|2405|191709
1597768500000|2020-08-18 16:35:00|2407|2406|2407|2406|2408|2407|2406|2405|268191
1597768800000|2020-08-18 16:40:00|2408|2407|2405|2404|2408|2407|2405|2404|343541
1597769100000|2020-08-18 16:45:00|2404|2403|2404|2403|2405|2404|2404|2403|195517
1597769400000|2020-08-18 16:50:00|2405|2404|2406|2405|2407|2406|2405|2404|151435
1597769700000|2020-08-18 16:55:00|2407|2406|2405|2404|2407|2406|2405|2404|219616
1597770000000|2020-08-18 17:00:00|2406|2405|2406|2405|2406|2405|2405|2404|123269
1597770300000|2020-08-18 17:05:00|||||||||78463
1597770600000|2020-08-18 17:10:00|2407|2406|2407|2406|2408|2407|2407|2406|226118
1597770900000|2020-08-18 17:15:00|2408|2407|2410|2409|2410|2409|2408|2407|224853
1597771200000|2020-08-18 17:20:00|2409|2408|2407|2406|2409|2408|2407|2406|133698
1597771500000|2020-08-18 17:25:00|||||||||73574
1597771800000|2020-08-18 17:30:00|2408|2407|2409|2408|2409|2408|2407|2407|151146
1597772100000|2020-08-18 17:35:00|2410|2409|2410|2409|2410|2409|2409|2408|161930
1597772400000|2020-08-18 17:40:00|2409|2408|2411|2410|2413|2412|2409|2408|289023
1597772700000|2020-08-18 17:45:00|2410|2409|2412|2411|2412|2412|2410|2409|121016
1597773000000|2020-08-18 17:50:00|2413|2412|2412|2411|2415|2414|2411|2410|213381
1597773300000|2020-08-18 17:55:00|2411|2410|2412|2411|2413|2412|2411|2410|70494
1597773600000|2020-08-18 18:00:00|2413|2412|2411|2410|2413|2412|2411|2410|162830
1597773900000|2020-08-18 18:05:00|2410|2409|2409|2408|2410|2410|2407|2406|151262
1597774200000|2020-08-18 18:10:00|2410|2409|2409|2408|2410|2409|2409|2408|116065
1597774500000|2020-08-18 18:15:00|2408|2407|2407|2406|2409|2408|2407|2406|203275
1597774800000|2020-08-18 18:20:00|2408|2407|2410|2409|2410|2409|2408|2407|137122
1597775100000|2020-08-18 18:25:00|2409|2408|2410|2409|2410|2409|2408|2407|291468
1597775400000|2020-08-18 18:30:00|2409|2408|2407|2406|2409|2408|2407|2406|152790
1597775700000|2020-08-18 18:35:00|2408|2407|2406|2405|2408|2407|2406|2405|140345
1597776000000|2020-08-18 18:40:00|2407|2406|2407|2406|2408|2407|2407|2406|147192
1597776300000|2020-08-18 18:45:00|2406|2405|2406|2405|2406|2405|2406|2405|109878
1597776600000|2020-08-18 18:50:00|2405|2404|2405|2404|2405|2404|2404|2403|439462
1597776900000|2020-08-18 18:55:00|2404|2403|2406|2405|2406|2405|2404|2403|230934
1597777200000|2020-08-18 19:00:00|2405|2404|2404|2403|2405|2404|2404|2403|193535
1597777500000|2020-08-18 19:05:00|2405|2404|2404|2403|2405|2404|2404|2403|123027
1597777800000|2020-08-18 19:10:00|2405|2404|2406|2405|2406|2405|2405|2404|185383
1597778100000|2020-08-18 19:15:00|2405|2404|2404|2403|2405|2404|2404|2403|175794
1597778400000|2020-08-18 19:20:00|2405|2404|2405|2404|2407|2406|2405|2404|223273
1597778700000|2020-08-18 19:25:00|2406|2405|2408|2407|2408|2407|2405|2404|148894
1597779000000|2020-08-18 19:30:00|2407|2406|2409|2408|2410|2409|2407|2406|204302
1597779300000|2020-08-18 19:35:00|2408|2407|2408|2407|2410|2409|2408|2407|271714
1597779600000|2020-08-18 19:40:00|2407|2406|2406|2405|2407|2406|2406|2405|276330
1597779900000|2020-08-18 19:45:00|2405|2404|2404|2403|2406|2405|2404|2403|351977
1597780200000|2020-08-18 19:50:00|2403|2402|2403|2402|2404|2403|2402|2401|672719
1597780500000|2020-08-18 19:55:00|2404|2403|2405|2404|2407|2406|2403|2402|1635500
1597780800000|2020-08-18 20:00:00|2406|2405|2408|2404|2410|2408|2405|2403|449881
1597781100000|2020-08-18 20:05:00|2407|2405|2407|2406|2408|2406|2406|2405|4193
1597781400000|2020-08-18 20:10:00|2408|2407|2408|2407|2408|2407|2408|2406|1994
1597781700000|2020-08-18 20:15:00|2407|2406|2409|2408|2409|2408|2407|2406|6670
1597782000000|2020-08-18 20:20:00|2410|2409|2408|2407|2410|2409|2408|2406|9982
1597782300000|2020-08-18 20:25:00|2407|2406|2404|2403|2408|2406|2404|2403|9730
1597782600000|2020-08-18 20:30:00|||||||||12690
1597782900000|2020-08-18 20:35:00|2406|2404|2406|2404|2406|2405|2406|2404|18688
1597783200000|2020-08-18 20:40:00|2407|2406|2408|2405|2409|2408|2407|2404|6310
1597783500000|2020-08-18 20:45:00|2407|2406|2408|2406|2408|2407|2407|2406|301
1597783800000|2020-08-18 20:50:00|2409|2407|2408|2406|2409|2407|2408|2406|948
1597784100000|2020-08-18 20:55:00|2407|2405|2408|2405|2408|2405|2406|2405|2050
1597784400000|2020-08-18 21:00:00|2405|2404|2405|2404|2408|2405|2403|2402|13555
1597784700000|2020-08-18 21:05:00|2407|2406|2407|2405|2408|2406|2406|2404|2106
1597785000000|2020-08-18 21:10:00|2406|2404|2406|2404|2406|2404|2405|2404|2142
1597785300000|2020-08-18 21:15:00|2405|2403|2404|2403|2405|2403|2404|2403|1004
1597785600000|2020-08-18 21:20:00|2405|2404|2405|2404|2406|2404|2405|2404|4028
1597785900000|2020-08-18 21:25:00|2406|2405|2406|2405|2406|2405|2406|2405|719
1597786200000|2020-08-18 21:30:00|2407|2406|2406|2405|2407|2406|2406|2405|16768
1597786500000|2020-08-18 21:35:00|2407||2406||2407||2406||16202
1597786800000|2020-08-18 21:40:00||2404||2404||2404||2404|38201
1597787100000|2020-08-18 21:45:00|||||||||3611
1597787400000|2020-08-18 21:50:00|2405||2406||2406||2405||4166
1597787700000|2020-08-18 21:55:00|2407|2405|2406|2404|2407|2405|2406|2404|1282
1597788000000|2020-08-18 22:00:00|2405||2405||2405||2405||80
1597788300000|2020-08-18 22:05:00|||||||||3663
1597788600000|2020-08-18 22:10:00|2407|2405|2407|2405|2407|2405|2407|2404|7516
1597789200000|2020-08-18 22:20:00|2406|2404|2406|2405|2406|2405|2406|2404|101
1597789500000|2020-08-18 22:25:00|2407||2407||2407||2407||2406
1597789800000|2020-08-18 22:30:00|2408|2406|2408|2405|2408|2407|2408|2405|4154
1597790100000|2020-08-18 22:35:00|2409|2408|2407|2406|2409|2408|2407|2405|11323
1597790400000|2020-08-18 22:40:00|2408|2405|2407|2406|2408|2407|2406|2405|1388
1597790700000|2020-08-18 22:45:00|2408|2407|2407|2406|2408|2407|2406|2405|3944
1597791000000|2020-08-18 22:50:00|||||||||1535
1597791300000|2020-08-18 22:55:00|||||||||676
1597791600000|2020-08-18 23:00:00|2406|2405|2406|2405|2406|2405|2406|2405|792
1597791900000|2020-08-18 23:05:00|||||||||600
1597792200000|2020-08-18 23:10:00|2407|2406|2407|2405|2407|2406|2407|2405|926
1597792500000|2020-08-18 23:15:00|2408|2406|2407|2406|2408|2406|2407|2406|928
1597792800000|2020-08-18 23:20:00|2408|2407|2408|2407|2408|2407|2408|2407|1353
1597793100000|2020-08-18 23:25:00|2407|2406|2408|2406|2408|2406|2407|2406|1409
1597793400000|2020-08-18 23:30:00|2407|2405|2408|2407|2408|2407|2407|2405|521
1597793700000|2020-08-18 23:35:00|2407|2405|2410|2409|2410|2409|2407|2405|4751
1597794000000|2020-08-18 23:40:00|2409|2405|2409|2407|2412|2410|2409|2405|7034
1597794300000|2020-08-18 23:45:00|2410|2408|2409|2407|2410|2408|2408|2407|4175
1597794600000|2020-08-18 23:50:00|2410|2408|2408|2407|2410|2408|2408|2407|2016
1597794900000|2020-08-18 23:55:00|2410|2405|2415|2408|2415|2410|2410|2405|2160
1597824000000|2020-08-19 08:00:00|2600|1900|2415|2409|2600|2410|2415|1900|20
1597824300000|2020-08-19 08:05:00||2410||2410||2410||2410|0
1597824600000|2020-08-19 08:10:00||2409||2411||2411||2409|0
1597824900000|2020-08-19 08:15:00||2410||2410||2410||2410|0
1597825200000|2020-08-19 08:20:00||2409||2411||2411||2409|0
1597825500000|2020-08-19 08:25:00||2409||2409||2411||2409|1
1597825800000|2020-08-19 08:30:00||2410||2411||2411||2409|0
1597826100000|2020-08-19 08:35:00|2414|2410|2415|2410|2415|2411|2414|2409|500
1597826400000|2020-08-19 08:40:00|2410|2409|2414|2409|2415|2409|2410|2409|400
1597827000000|2020-08-19 08:50:00|2415||2415||2415||2415||401
1597827300000|2020-08-19 08:55:00|||||||||4
1597827600000|2020-08-19 09:00:00|||||||||1
1597828200000|2020-08-19 09:10:00||2410||2409||2410||2409|5
1597828500000|2020-08-19 09:15:00|||||||||1301
1597828800000|2020-08-19 09:20:00|||||||||24
1597829100000|2020-08-19 09:25:00|2414||2415||2415||2414||0
1597829700000|2020-08-19 09:35:00|||||||||28
1597832700000|2020-08-19 10:25:00|||||||||1000
1597833000000|2020-08-19 10:30:00|||||||||200
1597834800000|2020-08-19 11:00:00|2410|2410|2414|2409|2415|2413|2410|2409|5539
1597835100000|2020-08-19 11:05:00|2415||2414||2415||2414||0
1597835400000|2020-08-19 11:10:00|2415|2410|2415|2410|2415|2410|2415|2410|3
1597835700000|2020-08-19 11:15:00|2413||2415||2415||2413||128
1597836000000|2020-08-19 11:20:00|2414||2412||2415||2412||13
1597836300000|2020-08-19 11:25:00|2411|2409|2415|2409|2415|2410|2410|2409|1237
1597836600000|2020-08-19 11:30:00||2410||2410||2410||2410|400
1597836900000|2020-08-19 11:35:00|2413|2411|2413|2412|2413|2413|2413|2411|0
1597837200000|2020-08-19 11:40:00|2412|2411|2413|2410|2413|2411|2412|2410|2202
1597837500000|2020-08-19 11:45:00|2410|2409|2413|2411|2413|2411|2410|2409|1003
1597837800000|2020-08-19 11:50:00|2415|2413|2415|2413|2415|2413|2415|2413|1533
1597838100000|2020-08-19 11:55:00|2414|2411|2414|2410|2414|2411|2411|2410|3815
1597838400000|2020-08-19 12:00:00|2413|2411|2419|2413|2419|2413|2412|2410|29809
1597838700000|2020-08-19 12:05:00|2418|2414|2417|2414|2418|2418|2417|2413|1028
1597839000000|2020-08-19 12:10:00|2415|2413|2414|2412|2415|2413|2414|2412|1434
1597839300000|2020-08-19 12:15:00|2415|2413|2417|2415|2417|2415|2415|2412|3015
1597839600000|2020-08-19 12:20:00|2416|2413|2416|2414|2417|2416|2415|2412|9063
1597839900000|2020-08-19 12:25:00|2417|2416|2415|2413|2417|2416|2414|2412|13009
1597840200000|2020-08-19 12:30:00|2414|2412|2415|2412|2415|2412|2414|2412|1146
1597840500000|2020-08-19 12:35:00|2414||2414||2414||2414||152
1597840800000|2020-08-19 12:40:00|2415|2413|2415|2414|2415|2414|2415|2413|11717
1597841100000|2020-08-19 12:45:00|2416|2413|2413|2412|2417|2413|2412|2410|7839
1597841400000|2020-08-19 12:50:00|2414|2413|2417|2412|2417|2414|2413|2412|2120
1597841700000|2020-08-19 12:55:00|2416|2414|2417|2412|2417|2415|2415|2412|1779
1597842000000|2020-08-19 13:00:00|2416|2411|2414|2411|2417|2411|2414|2411|3936
1597842300000|2020-08-19 13:05:00||2412||2411||2412||2411|5909
1597842600000|2020-08-19 13:10:00|2413|2410|2412|2409|2416|2414|2411|2409|12288
1597842900000|2020-08-19 13:15:00|2413|2410|2414|2410|2414|2412|2413|2410|2120
1597843200000|2020-08-19 13:20:00|2412|2411|2414|2410|2414|2412|2412|2410|10508
1597843500000|2020-08-19 13:25:00|2413|2413|2404|2401|2414|2413|2402|2401|20861
1597843800000|2020-08-19 13:30:00|2405|2402|2391|2390|2405|2404|2386|2385|1383637
1597844100000|2020-08-19 13:35:00|2392|2391|2400|2399|2400|2399|2385|2384|1011329
1597844400000|2020-08-19 13:40:00|2399|2398|2404|2403|2407|2406|2399|2398|1124664
1597844700000|2020-08-19 13:45:00|2405|2404|2419|2418|2420|2419|2402|2401|1023942
1597845000000|2020-08-19 13:50:00|2418|2417|2425|2424|2431|2430|2417|2416|1150081
1597845300000|2020-08-19 13:55:00|2426|2425|2422|2421|2439|2438|2422|2421|838694
1597845600000|2020-08-19 14:00:00|2423|2422|2428|2427|2429|2428|2423|2422|296462
1597845900000|2020-08-19 14:05:00|2427|2426|2420|2419|2429|2428|2417|2416|397058
1597846200000|2020-08-19 14:10:00|2419|2418|2416|2415|2420|2419|2414|2413|252435
1597846500000|2020-08-19 14:15:00|2417|2416|2405|2404|2418|2417|2404|2403|340364
1597846800000|2020-08-19 14:20:00|2406|2405|2412|2411|2416|2415|2405|2404|336534
1597847100000|2020-08-19 14:25:00|2413|2412|2413|2412|2417|2416|2413|2412|236231
1597847400000|2020-08-19 14:30:00|2414|2413|2414|2413|2415|2414|2412|2411|175962
1597847700000|2020-08-19 14:35:00|2413|2412|2408|2407|2414|2413|2407|2406|289797
1597848000000|2020-08-19 14:40:00|2409|2408|2415|2414|2415|2414|2408|2407|192715
1597848300000|2020-08-19 14:45:00|2416|2415|2417|2416|2422|2421|2413|2412|312592
1597848600000|2020-08-19 14:50:00|2416|2415|2417|2416|2418|2417|2412|2411|116229
1597848900000|2020-08-19 14:55:00|2418|2417|2420|2419|2423|2422|2417|2416|348083
1597849200000|2020-08-19 15:00:00|2419|2418|2412|2411|2419|2418|2410|2409|222579
1597849500000|2020-08-19 15:05:00|2411|2410|2420|2419|2420|2419|2411|2410|189532
1597849800000|2020-08-19 15:10:00|2421|2420|2419|2418|2422|2421|2416|2415|203103
1597850100000|2020-08-19 15:15:00|2418|2417|2415|2414|2418|2417|2415|2414|104352
1597850400000|2020-08-19 15:20:00|2416|2415|2420|2419|2420|2419|2414|2413|156498
1597850700000|2020-08-19 15:25:00|2419|2418|2421|2420|2421|2420|2419|2418|208467
1597851000000|2020-08-19 15:30:00|2420|2419|2423|2422|2423|2422|2418|2417|189987
1597851300000|2020-08-19 15:35:00|2424|2423|2424|2423|2425|2424|2423|2422|156277
1597851600000|2020-08-19 15:40:00|2423|2422|2422|2421|2425|2424|2422|2421|121027
1597851900000|2020-08-19 15:45:00|2421|2420|2419|2418|2421|2421|2418|2417|295482
1597852200000|2020-08-19 15:50:00|2418|2417|2422|2421|2423|2422|2417|2416|120458
1597852500000|2020-08-19 15:55:00|2421|2420|2417|2416|2421|2420|2416|2415|165212
1597852800000|2020-08-19 16:00:00|2416|2415|2412|2411|2416|2415|2411|2410|191919
1597853100000|2020-08-19 16:05:00|2413|2412|2414|2413|2414|2413|2413|2412|107026
1597853400000|2020-08-19 16:10:00|2413|2412|2413|2412|2416|2415|2413|2412|150294
1597853700000|2020-08-19 16:15:00|2414|2413|2413|2412|2414|2413|2413|2412|127814
1597854000000|2020-08-19 16:20:00|2412|2411|2417|2416|2417|2416|2412|2411|117550
1597854300000|2020-08-19 16:25:00|2416|2415|2413|2412|2416|2416|2412|2411|153981
1597854600000|2020-08-19 16:30:00|2414|2413|2415|2414|2416|2415|2413|2413|123982
1597854900000|2020-08-19 16:35:00|2416|2415|2414|2413|2416|2415|2414|2413|143010
1597855200000|2020-08-19 16:40:00|2413|2412|2404|2403|2413|2412|2404|2403|462035
1597855500000|2020-08-19 16:45:00|2405|2404|2404|2403|2405|2404|2402|2401|236011
1597855800000|2020-08-19 16:50:00|2403|2402|2405|2404|2405|2404|2402|2401|203947
1597856100000|2020-08-19 16:55:00|2404|2403|2403|2402|2404|2403|2402|2401|155038
1597856400000|2020-08-19 17:00:00|2402|2401|2404|2403|2404|2403|2402|2401|114140
1597856700000|2020-08-19 17:05:00|2403|2402|2409|2408|2409|2408|2403|2402|104992
1597857000000|2020-08-19 17:10:00|2408|2407|2407|2406|2409|2408|2407|2406|125860
1597857300000|2020-08-19 17:15:00|2408|2407|2406|2405|2408|2407|2404|2403|209309
1597857600000|2020-08-19 17:20:00|2407|2406|2403|2402|2407|2406|2403|2402|104944
1597857900000|2020-08-19 17:25:00|2402|2401|2404|2403|2404|2403|2402|2401|147528
1597858200000|2020-08-19 17:30:00|2403|2402|2404|2403|2404|2403|2402|2401|209432
1597858500000|2020-08-19 17:35:00|2403|2402|2402|2401|2404|2403|2402|2401|229171
1597858800000|2020-08-19 17:40:00|2403|2402|2407|2406|2408|2407|2403|2402|232390
1597859100000|2020-08-19 17:45:00|2406|2405|2406|2405|2407|2406|2404|2403|189231
1597859400000|2020-08-19 17:50:00|2405|2404|2406|2405|2407|2406|2404|2403|107210
1597859700000|2020-08-19 17:55:00|2405|2404|2406|2405|2406|2405|2404|2403|115658
1597860000000|2020-08-19 18:00:00|2405|2404|2413|2412|2413|2412|2405|2404|216505
1597860300000|2020-08-19 18:05:00|2412|2411|2413|2412|2414|2413|2410|2409|283646
1597860600000|2020-08-19 18:10:00|2412|2411|2408|2407|2413|2412|2407|2406|189655
1597860900000|2020-08-19 18:15:00|2409|2408|2415|2414|2415|2414|2409|2408|226145
1597861200000|2020-08-19 18:20:00|2416|2415|2420|2419|2427|2426|2416|2415|506770
1597861500000|2020-08-19 18:25:00|2421|2420|2418|2417|2422|2421|2418|2417|233887
1597861800000|2020-08-19 18:30:00|2419|2418|2415|2414|2420|2419|2414|2413|302954
1597862100000|2020-08-19 18:35:00|2414|2413|2413|2412|2416|2415|2410|2409|275093
1597862400000|2020-08-19 18:40:00|2414|2413|2415|2414|2415|2414|2412|2411|131649
1597862700000|2020-08-19 18:45:00|2416|2415|2416|2415|2418|2417|2415|2414|149482
1597863000000|2020-08-19 18:50:00|2417|2416|2413|2412|2418|2417|2413|2412|143850
1597863300000|2020-08-19 18:55:00|2414|2413|2415|2414|2415|2414|2411|2410|168248
1597863600000|2020-08-19 19:00:00|2414|2413|2417|2416|2419|2418|2414|2413|196406
1597863900000|2020-08-19 19:05:00|2418|2417|2415|2414|2419|2418|2414|2413|187405
1597864200000|2020-08-19 19:10:00|2416|2415|2413|2412|2416|2415|2413|2412|353271
1597864500000|2020-08-19 19:15:00|2414|2413|2412|2411|2415|2414|2411|2410|415239
1597864800000|2020-08-19 19:20:00|2413|2412|2411|2410|2414|2413|2411|2410|231772
1597865100000|2020-08-19 19:25:00|2410|2409|2409|2408|2413|2412|2408|2407|262786
1597865400000|2020-08-19 19:30:00|2408|2407|2407|2406|2409|2408|2406|2405|259701
1597865700000|2020-08-19 19:35:00|2408|2407|2404|2403|2408|2407|2403|2402|310665
1597866000000|2020-08-19 19:40:00|2403|2402|2404|2403|2406|2405|2403|2402|278998
1597866300000|2020-08-19 19:45:00|2403|2402|2401|2400|2403|2402|2399|2398|751164
1597866600000|2020-08-19 19:50:00|2400|2399|2403|2402|2404|2403|2397|2396|685953
1597866900000|2020-08-19 19:55:00|2402|2401|2407|2406|2409|2408|2402|2401|1338253
1597867200000|2020-08-19 20:00:00|2408|2405|2406|2405|2420|2407|2406|2402|127394
1597867500000|2020-08-19 20:05:00|2407|2406|2408|2406|2410|2407|2407|2404|710
1597867800000|2020-08-19 20:10:00|2409|2408|2409|2406|2409|2408|2409|2406|348
1597868100000|2020-08-19 20:15:00|2408|2407|2409|2408|2409|2408|2408|2406|1685
1597868400000|2020-08-19 20:20:00||2406||2407||2408||2406|977
1597868700000|2020-08-19 20:25:00|2408|2406|2407|2405|2409|2406|2405|2404|5751
1597869000000|2020-08-19 20:30:00|||||||||72951
1597869300000|2020-08-19 20:35:00|||||||||1077
1597869600000|2020-08-19 20:40:00|2406||2406||2406||2406||1570
1597869900000|2020-08-19 20:45:00|2405|2404|2404|2402|2406|2405|2404|2402|5562
1597870200000|2020-08-19 20:50:00|2406|2403|2406|2404|2406|2405|2406|2403|4773
1597870500000|2020-08-19 20:55:00|2405||2405||2405||2405||77
1597870800000|2020-08-19 21:00:00|2404|2403|2405|2404|2405|2404|2404|2403|5417
1597871100000|2020-08-19 21:05:00|2404|2403|2404|2402|2405|2404|2404|2402|15959
1597871400000|2020-08-19 21:10:00|2405|2403|2404|2401|2405|2403|2403|2401|3755
1597871700000|2020-08-19 21:15:00|2403|2402|2405|2403|2405|2403|2403|2402|802
1597872000000|2020-08-19 21:20:00|2404||2404||2404||2404||414
1597872300000|2020-08-19 21:25:00|2405|2404|2405|2404|2405|2404|2405|2404|2378
1597872600000|2020-08-19 21:30:00|2406|2405|2406|2404|2406|2405|2406|2404|1761
1597872900000|2020-08-19 21:35:00|2407|2406|2407|2406|2407|2406|2407|2406|1516
1597873200000|2020-08-19 21:40:00|2406|2405|2407|2405|2407|2405|2406|2404|1649
1597873500000|2020-08-19 21:45:00|2408||2407||2408||2407||1398
1597873800000|2020-08-19 21:50:00||2406||2405||2406||2404|517
1597874100000|2020-08-19 21:55:00|2406|2406|2406|2405|2406|2406|2406|2405|2268
1597874400000|2020-08-19 22:00:00|||||||||1
1597874700000|2020-08-19 22:05:00|||||||||501
1597875000000|2020-08-19 22:10:00|||||||||49
1597875300000|2020-08-19 22:15:00|||||||||33
1597875600000|2020-08-19 22:20:00|||||||||1500
1597875900000|2020-08-19 22:25:00|||||||||378
1597876200000|2020-08-19 22:30:00|2407||2407||2407||2407||210
1597876500000|2020-08-19 22:35:00|2406|2404|2406|2404|2406|2405|2405|2404|1800
1597876800000|2020-08-19 22:40:00|2405|2405|2406|2405|2406|2405|2405|2405|499
1597877100000|2020-08-19 22:45:00|||||||||364
1597877400000|2020-08-19 22:50:00|||||||||519
1597877700000|2020-08-19 22:55:00|||||||||232
1597878000000|2020-08-19 23:00:00|2405|2404|2405|2404|2405|2404|2405|2404|1475
1597878600000|2020-08-19 23:10:00|2406|2405|2405|2404|2406|2405|2405|2404|2015
1597878900000|2020-08-19 23:15:00|2404|2403|2405|2403|2405|2403|2404|2403|12210
1597879200000|2020-08-19 23:20:00||2404||2404||2404||2404|0
1597879500000|2020-08-19 23:25:00|2404|2403|2405|2404|2405|2404|2404|2403|1009
1597879800000|2020-08-19 23:30:00|2404|2403|2404|2403|2404|2403|2403|2402|4448
1597880100000|2020-08-19 23:35:00|2405|2404|2402|2401|2405|2404|2402|2401|5823
1597880400000|2020-08-19 23:40:00|2401|2400|2401|2400|2401|2400|2401|2400|2816
1597880700000|2020-08-19 23:45:00|2402|2401|2402|2401|2402|2401|2402|2401|1741
1597881000000|2020-08-19 23:50:00|2401|2400|2403|2402|2403|2402|2401|2400|9152
1597881300000|2020-08-19 23:55:00|2402|2400|2402|2400|2403|2400|2401|2400|7124
1597910400000|2020-08-20 08:00:00|2956|2300|2415|2390|2956|2400|2400|2300|1220
1597910700000|2020-08-20 08:05:00|||||||||10
1597911000000|2020-08-20 08:10:00|2425|2398|2400|2390|2425|2398|2400|2390|1339
1597911300000|2020-08-20 08:15:00|2395|2385|2395|2381|2395|2394|2387|2380|1128
1597911600000|2020-08-20 08:20:00||2385||2381||2385||2381|91
1597911900000|2020-08-20 08:25:00|2390|2385|2390|2381|2390|2385|2390|2381|493
1597912200000|2020-08-20 08:30:00|2381|2380|2381|2380|2381|2380|2381|2380|1277
1597912500000|2020-08-20 08:35:00|2390|2382|2390|2380|2390|2382|2390|2380|461
1597912800000|2020-08-20 08:40:00||2381||2381||2389||2380|1002
1597913100000|2020-08-20 08:45:00|2400||2389||2400||2389||0
1597913400000|2020-08-20 08:50:00|2385|2382|2385|2381|2385|2382|2385|2381|56
1597913700000|2020-08-20 08:55:00|2389||2387||2389||2387||324
1597914000000|2020-08-20 09:00:00|||||||||10
1597914300000|2020-08-20 09:05:00|2389||2389||2389||2389||200
1597914900000|2020-08-20 09:15:00|||||||||1538
1597915200000|2020-08-20 09:20:00||2383||2382||2383||2381|0
1597915500000|2020-08-20 09:25:00|2387|2381|2388|2383|2389|2383|2387|2381|0
1597916100000|2020-08-20 09:35:00|2389||2389||2389||2389||5
1597916400000|2020-08-20 09:40:00||2381||2381||2381||2381|0
1597917000000|2020-08-20 09:50:00||2382||2382||2382||2382|34
1597917300000|2020-08-20 09:55:00||2381||2382||2382||2381|124
1597917600000|2020-08-20 10:00:00|||||||||18
1597917900000|2020-08-20 10:05:00||2381||2382||2382||2381|290
1597918500000|2020-08-20 10:15:00|2400||2399||2400||2399||697
1597918800000|2020-08-20 10:20:00||2381||2381||2381||2381|0
1597919100000|2020-08-20 10:25:00|2400|2389|2396|2389|2400|2389|2396|2389|0
1597919400000|2020-08-20 10:30:00|2400||2400||2400||2392||0
1597920000000|2020-08-20 10:40:00||2390||2390||2390||2390|0
1597920300000|2020-08-20 10:45:00|2399|2386|2399|2387|2399|2387|2399|2386|655
1597920600000|2020-08-20 10:50:00|2386|2386|2400|2385|2400|2386|2386|2385|1000
1597920900000|2020-08-20 10:55:00|2399|2381|2395|2383|2400|2384|2395|2381|0
1597921200000|2020-08-20 11:00:00|2399|2385|2399|2392|2399|2393|2393|2385|1695
1597921500000|2020-08-20 11:05:00|2398|2393|2396|2393|2399|2395|2396|2393|505
1597921800000|2020-08-20 11:10:00|2398|2394|2398|2395|2398|2395|2393|2394|436
1597922100000|2020-08-20 11:15:00|2396|2394|2398|2392|2399|2395|2394|2392|564
1597922400000|2020-08-20 11:20:00|2397|2393|2397|2391|2397|2393|2391|2390|1196
1597922700000|2020-08-20 11:25:00|2396|2395|2398|2395|2398|2395|2396|2391|531
1597923000000|2020-08-20 11:30:00|2395|2392|2397|2391|2398|2395|2393|2391|3566
1597923300000|2020-08-20 11:35:00|2395|2395|2397|2393|2397|2395|2395|2391|810
1597923600000|2020-08-20 11:40:00|2395|2394|2397|2391|2397|2395|2393|2391|6863
1597923900000|2020-08-20 11:45:00|2396|2390|2396|2390|2396|2390|2396|2390|2026
1597924200000|2020-08-20 11:50:00|2395|2392|2396|2389|2396|2393|2392|2389|29685
1597924500000|2020-08-20 11:55:00|2390|2390|2395|2390|2396|2390|2390|2390|402
1597924800000|2020-08-20 12:00:00|2396|2391|2395|2389|2396|2395|2391|2389|54980
1597925100000|2020-08-20 12:05:00|2392|2388|2393|2388|2395|2390|2388|2387|10168
1597925400000|2020-08-20 12:10:00|2390|2387|2392|2388|2393|2389|2388|2387|3960
1597925700000|2020-08-20 12:15:00|2393|2387|2389|2386|2393|2390|2385|2384|24725
1597926000000|2020-08-20 12:20:00|2391|2387|2393|2387|2393|2389|2391|2386|3819
1597926300000|2020-08-20 12:25:00|2392|2388|2393|2389|2393|2389|2388|2388|1865
1597926600000|2020-08-20 12:30:00|2391|2391|2384|2382|2393|2391|2384|2382|12775
1597926900000|2020-08-20 12:35:00|2385|2381|2385|2384|2385|2384|2379|2378|33150
1597927200000|2020-08-20 12:40:00|2384|2382|2384|2382|2385|2383|2382|2381|7388
1597927500000|2020-08-20 12:45:00|2383|2383|2385|2384|2385|2384|2383|2382|13307
1597927800000|2020-08-20 12:50:00|2384|2383|2383|2382|2389|2386|2382|2380|14248
1597928100000|2020-08-20 12:55:00|2384|2381|2386|2384|2386|2384|2382|2381|8484
1597928400000|2020-08-20 13:00:00|2385|2382|2380|2378|2385|2384|2378|2376|33008
1597928700000|2020-08-20 13:05:00|2381|2380|2381|2378|2381|2380|2378|2376|16668
1597929000000|2020-08-20 13:10:00|2382|2379|2382|2375|2384|2381|2376|2375|42522
1597929300000|2020-08-20 13:15:00|2380|2376|2379|2374|2382|2379|2376|2374|12096
1597929600000|2020-08-20 13:20:00|2377|2375|2378|2377|2379|2377|2375|2374|5992
1597929900000|2020-08-20 13:25:00|2379|2378|2377|2374|2384|2382|2377|2374|23574
1597930200000|2020-08-20 13:30:00|2376|2373|2373|2372|2388|2387|2372|2371|2158107
1597930500000|2020-08-20 13:35:00|2374|2373|2369|2368|2375|2374|2366|2365|1279260
1597930800000|2020-08-20 13:40:00|2370|2369|2369|2368|2371|2370|2366|2365|687463
1597931100000|2020-08-20 13:45:00|2368|2367|2369|2368|2372|2371|2366|2365|472632
1597931400000|2020-08-20 13:50:00|2370|2369|2371|2370|2377|2376|2369|2369|579211
1597931700000|2020-08-20 13:55:00|2370|2369|2371|2370|2373|2372|2369|2368|441693
1597932000000|2020-08-20 14:00:00|2370|2369|2378|2377|2379|2378|2369|2368|482650
1597932300000|2020-08-20 14:05:00|2377|2376|2381|2380|2381|2380|2372|2371|492931
1597932600000|2020-08-20 14:10:00|2382|2381|2385|2384|2386|2385|2381|2380|436124
1597932900000|2020-08-20 14:15:00|2384|2383|2389|2388|2394|2393|2384|2383|513079
1597933200000|2020-08-20 14:20:00|2390|2389|2387|2386|2392|2391|2385|2384|321425
1597933500000|2020-08-20 14:25:00|2388|2387|2384|2383|2391|2390|2384|2383|206823
1597933800000|2020-08-20 14:30:00|2383|2382|2379|2378|2385|2384|2378|2377|299120
1597934100000|2020-08-20 14:35:00|2380|2379|2372|2372|2380|2379|2372|2371|356305
1597934400000|2020-08-20 14:40:00|2371|2371|2369|2368|2375|2374|2367|2366|612070
1597934700000|2020-08-20 14:45:00|2368|2367|2372|2371|2372|2371|2367|2366|417741
1597935000000|2020-08-20 14:50:00|2371|2370|2371|2370|2371|2371|2368|2367|314370
1597935300000|2020-08-20 14:55:00|2370|2369|2362|2361|2371|2370|2361|2360|735658
1597935600000|2020-08-20 15:00:00|2363|2362|2365|2364|2369|2368|2362|2361|361815
1597935900000|2020-08-20 15:05:00|2366|2365|2367|2366|2368|2367|2364|2363|244647
1597936200000|2020-08-20 15:10:00|2368|2367|2365|2364|2369|2368|2364|2363|243868
1597936500000|2020-08-20 15:15:00|2364|2363|2365|2364|2367|2366|2364|2363|217535
1597936800000|2020-08-20 15:20:00|2366|2365|2366|2365|2366|2365|2364|2363|216458
1597937100000|2020-08-20 15:25:00|2365|2366|2367|2366|2369|2368|2364|2363|297721
1597937400000|2020-08-20 15:30:00|2366|2365|2369|2368|2369|2368|2364|2363|262445
1597937700000|2020-08-20 15:35:00|2370|2369|2371|2370|2371|2370|2369|2368|317109
1597938000000|2020-08-20 15:40:00|2372|2371|2374|2373|2376|2375|2371|2370|581620
1597938300000|2020-08-20 15:45:00|2375|2374|2371|2370|2376|2375|2371|2370|1530922
1597938600000|2020-08-20 15:50:00|2370|2369|2374|2373|2375|2374|2370|2369|239324
1597938900000|2020-08-20 15:55:00|2375|2374|2373|2372|2376|2375|2373|2372|231112
1597939200000|2020-08-20 16:00:00|2372|2371|2371|2370|2373|2372|2371|2370|181369
1597939500000|2020-08-20 16:05:00|2372|2371|2376|2375|2376|2375|2371|2370|420134
1597939800000|2020-08-20 16:10:00|2375|2374|2374|2373|2375|2374|2372|2371|126915
1597940100000|2020-08-20 16:15:00|2375|2374|2376|2375|2378|2377|2374|2373|228144
1597940400000|2020-08-20 16:20:00|2375|2374|2376|2375|2376|2375|2374|2373|131897
1597940700000|2020-08-20 16:25:00|2377|2376|2377|2376|2378|2377|2376|2375|134725
1597941000000|2020-08-20 16:30:00|2378|2377|2379|2378|2380|2379|2378|2377|260137
1597941300000|2020-08-20 16:35:00|2378|2377|2378|2377|2378|2377|2377|2376|114757
1597941600000|2020-08-20 16:40:00|2379|2378|2380|2379|2381|2380|2378|2378|212412
1597941900000|2020-08-20 16:45:00|2379|2378|2380|2379|2380|2379|2378|2377|223410
1597942200000|2020-08-20 16:50:00|2381|2380|2380|2379|2382|2381|2380|2379|450119
1597942500000|2020-08-20 16:55:00|2379|2378|2379|2378|2380|2379|2378|2377|123804
1597942800000|2020-08-20 17:00:00|2380|2379|2382|2381|2382|2382|2380|2379|207908
1597943100000|2020-08-20 17:05:00|2381|2380|2380|2379|2382|2381|2379|2378|205403
1597943400000|2020-08-20 17:10:00|2381|2380|2381|2380|2381|2380|2379|2378|144606
1597943700000|2020-08-20 17:15:00|2380|2379|2376|2375|2380|2379|2376|2375|490261
1597944000000|2020-08-20 17:20:00|2377|2376|2375|2374|2377|2376|2374|2373|231805
1597944300000|2020-08-20 17:25:00|2376|2375|2373|2372|2376|2375|2373|2372|133932
1597944600000|2020-08-20 17:30:00|2372|2371|2375|2374|2375|2374|2370|2369|286033
1597944900000|2020-08-20 17:35:00|2376|2375|2376|2375|2377|2376|2376|2375|220106
1597945200000|2020-08-20 17:40:00|2375|2374|2373|2372|2375|2375|2373|2372|154856
1597945500000|2020-08-20 17:45:00|2374|2373|2374|2373|2375|2374|2372|2371|119533
1597945800000|2020-08-20 17:50:00|2373|2372|2372|2371|2375|2374|2372|2371|152292
1597946100000|2020-08-20 17:55:00|2373|2372|2370|2369|2373|2372|2370|2369|190839
1597946400000|2020-08-20 18:00:00|2369|2368|2368|2367|2369|2369|2368|2367|158965
1597946700000|2020-08-20 18:05:00|2369|2368|2374|2373|2374|2373|2367|2366|234050
1597947000000|2020-08-20 18:10:00|2373|2372|2377|2376|2377|2376|2373|2372|239971
1597947300000|2020-08-20 18:15:00|2378|2377|2378|2377|2378|2377|2378|2376|152293
1597947600000|2020-08-20 18:20:00|2379|2378|2373|2372|2379|2378|2373|2372|337407
1597947900000|2020-08-20 18:25:00|2374|2373|2375|2374|2376|2375|2374|2373|130429
1597948200000|2020-08-20 18:30:00|2376|2375|2376|2375|2378|2377|2375|2375|160002
1597948500000|2020-08-20 18:35:00|2377|2376|2377|2376|2378|2377|2376|2375|115780
1597948800000|2020-08-20 18:40:00|2378|2377|2377|2376|2378|2377|2377|2376|170364
1597949100000|2020-08-20 18:45:00|2378|2377|2377|2376|2378|2377|2377|2376|138427
1597949400000|2020-08-20 18:50:00|2378|2377|2379|2378|2379|2379|2378|2377|121677
1597949700000|2020-08-20 18:55:00|2380|2379|2380|2379|2381|2380|2379|2378|303687
1597950000000|2020-08-20 19:00:00|2381|2380|2382|2381|2382|2381|2380|2379|300356
1597950300000|2020-08-20 19:05:00|2381|2380|2379|2378|2382|2381|2379|2378|157202
1597950600000|2020-08-20 19:10:00|2380|2379|2377|2376|2380|2379|2377|2376|195851
1597950900000|2020-08-20 19:15:00|2378|2377|2376|2375|2378|2377|2376|2375|236203
1597951200000|2020-08-20 19:20:00|2375|2374|2375|2374|2377|2376|2374|2373|190939
1597951500000|2020-08-20 19:25:00|2374|2373|2377|2376|2377|2376|2374|2373|165333
1597951800000|2020-08-20 19:30:00|2376|2375|2374|2373|2376|2375|2373|2372|288296
1597952100000|2020-08-20 19:35:00|2375|2374|2374|2373|2375|2374|2374|2373|202574
1597952400000|2020-08-20 19:40:00|2375|2374|2376|2375|2377|2376|2374|2373|411497
1597952700000|2020-08-20 19:45:00|2375|2374|2377|2376|2378|2377|2375|2374|404679
1597953000000|2020-08-20 19:50:00|2376|2375|2375|2374|2376|2375|2374|2373|849856
1597953300000|2020-08-20 19:55:00|2376|2375|2376|2375|2377|2376|2374|2373|1083862
1597953600000|2020-08-20 20:00:00|2377|2374|2377|2375|2379|2377|2376|2373|161488
1597953900000|2020-08-20 20:05:00|2376|2374|2375|2374|2376|2374|2375|2374|132224
1597954200000|2020-08-20 20:10:00||2373||2374||2374||2373|1616
1597954500000|2020-08-20 20:15:00|2376|2373|2376|2375|2376|2375|2376|2373|2562
1597954800000|2020-08-20 20:20:00|2375|2374|2375|2374|2376|2375|2375|2374|6175
1597955100000|2020-08-20 20:25:00||2373||2374||2374||2373|8284
1597955400000|2020-08-20 20:30:00|||||||||329
1597955700000|2020-08-20 20:35:00|2376|2375|2376|2375|2376|2375|2376|2375|1439
1597956000000|2020-08-20 20:40:00|2375|2374|2376|2374|2376|2374|2375|2373|7623
1597956300000|2020-08-20 20:45:00|2375|2375|2375|2373|2375|2375|2375|2373|2737
1597956600000|2020-08-20 20:50:00|2374|2374|2375|2374|2375|2374|2374|2373|1501
1597956900000|2020-08-20 20:55:00|2376||2376||2376||2376||282
1597957200000|2020-08-20 21:00:00||2375||2375||2375||2375|2052
1597957500000|2020-08-20 21:05:00|2377||2377||2377||2377||15519
1597957800000|2020-08-20 21:10:00|||||||||2700
1597958100000|2020-08-20 21:15:00||2376||2375||2376||2375|214
1597958400000|2020-08-20 21:20:00||2376||2375||2376||2375|1918
1597958700000|2020-08-20 21:25:00|2378|2376|2380|2378|2380|2378|2377|2375|4614
1597959000000|2020-08-20 21:30:00|2378|2377|2380|2377|2380|2377|2378|2377|971
1597959300000|2020-08-20 21:35:00|2377|2375|2377|2375|2377|2375|2377|2375|1172
1597959600000|2020-08-20 21:40:00|2380|2376|2380|2376|2380|2376|2379|2376|1400
1597959900000|2020-08-20 21:45:00|2379|2375|2380|2376|2380|2376|2379|2375|280
1597960200000|2020-08-20 21:50:00||2377||2377||2378||2376|562
1597960500000|2020-08-20 21:55:00||2379||2378||2379||2377|809
1597960800000|2020-08-20 22:00:00|2381|2377|2380|2377|2381|2378|2380|2377|80
1597961100000|2020-08-20 22:05:00|2381||2378||2381||2378||1050
1597961400000|2020-08-20 22:10:00|2380|2379|2380|2379|2381|2379|2380|2379|905
1597961700000|2020-08-20 22:15:00|2381|2380|2381|2380|2381|2380|2381|2380|1911
1597962000000|2020-08-20 22:20:00|2380|2377|2380|2377|2380|2377|2380|2377|3910
1597962300000|2020-08-20 22:25:00|2381|2378|2381|2377|2381|2378|2380|2377|11056
1597962600000|2020-08-20 22:30:00|2380|2378|2380|2377|2381|2379|2380|2377|25523
1597962900000|2020-08-20 22:35:00|2377|2376|2380|2378|2380|2378|2377|2376|265504
1597963200000|2020-08-20 22:40:00|2379|2379|2379|2378|2379|2379|2379|2378|1883
1597963500000|2020-08-20 22:45:00|2378|2377|2379|2377|2379|2377|2378|2376|1500
1597963800000|2020-08-20 22:50:00|2378|2376|2377|2376|2378|2377|2377|2376|1610
1597964100000|2020-08-20 22:55:00|||||||||491
1597964400000|2020-08-20 23:00:00||2375||2375||2375||2375|253
1597964700000|2020-08-20 23:05:00|2376||2376||2376||2376||282
1597965000000|2020-08-20 23:10:00|2377||2377||2377||2377||478
1597965300000|2020-08-20 23:15:00|2375|2374|2377|2375|2377|2375|2375|2374|3760
1597965600000|2020-08-20 23:20:00|2375|2374|2375|2374|2376|2374|2374|2373|2298
1597965900000|2020-08-20 23:25:00|2376|2375|2376|2375|2376|2375|2374|2373|2129
1597966200000|2020-08-20 23:30:00|||||||||130
1597966500000|2020-08-20 23:35:00|||||||||1291
1597966800000|2020-08-20 23:40:00|||||||||466
1597967100000|2020-08-20 23:45:00|2377||2377||2377||2377||1479
1597967400000|2020-08-20 23:50:00|2376|2376|2377|2376|2377|2376|2376|2375|4947
1597967700000|2020-08-20 23:55:00|2380|2375|2380|2377|2380|2377|2380|2375|1270
1597996800000|2020-08-21 08:00:00|2791|2298|2394|2370|2791|2373|2394|2298|0
1597997100000|2020-08-21 08:05:00||2372||2381||2381||2370|12
1597997400000|2020-08-21 08:10:00|2385|2378|2385|2375|2385|2378|2385|2375|169
1597997700000|2020-08-21 08:15:00|2392||2394||2394||2392||0
1597998300000|2020-08-21 08:25:00|2380||2390||2394||2380||313
1597998600000|2020-08-21 08:30:00|2393|2366|2394|2365|2394|2366|2393|2365|400
1597998900000|2020-08-21 08:35:00|2393||2385||2394||2385||60
1597999800000|2020-08-21 08:50:00|2365|2361|2385|2361|2385|2361|2365|2361|1010
1598000400000|2020-08-21 09:00:00||2365||2365||2365||2365|0
1598001000000|2020-08-21 09:10:00|2384|2363|2384|2361|2384|2365|2384|2361|0
1598001300000|2020-08-21 09:15:00|2385|2375|2385|2370|2385|2375|2385|2361|88
1598001600000|2020-08-21 09:20:00|2384||2384||2384||2384||0
1598001900000|2020-08-21 09:25:00|2381||2385||2385||2381||0
1598002200000|2020-08-21 09:30:00|2389||2394||2398||2389||1010
1598002500000|2020-08-21 09:35:00|2393||2393||2393||2393||0
1598003400000|2020-08-21 09:50:00|2380||2380||2380||2380||0
1598003700000|2020-08-21 09:55:00|2393||2393||2393||2393||107
1598004000000|2020-08-21 10:00:00|2392|2385|2387|2370|2392|2385|2387|2370|100
1598004300000|2020-08-21 10:05:00|2383||2388||2388||2383||0
1598004900000|2020-08-21 10:15:00|2387|2380|2380|2370|2388|2380|2380|2370|388
1598005500000|2020-08-21 10:25:00||2371||2371||2371||2371|100
1598005800000|2020-08-21 10:30:00|||||||||30
1598006100000|2020-08-21 10:35:00||2370||2370||2370||2370|100
1598006400000|2020-08-21 10:40:00||2367||2364||2367||2364|500
1598006700000|2020-08-21 10:45:00|2379|2361|2380|2361|2380|2361|2379|2361|44
1598007000000|2020-08-21 10:50:00|2372|2362|2379|2362|2380|2362|2372|2362|895
1598007300000|2020-08-21 10:55:00||2365||2365||2365||2365|0
1598007600000|2020-08-21 11:00:00|2380|2366|2381|2370|2416|2377|2372|2366|15675
1598007900000|2020-08-21 11:05:00|2380|2372|2380|2372|2381|2372|2380|2372|503
1598008200000|2020-08-21 11:10:00|2377|2373|2377|2375|2377|2375|2377|2373|1616
1598008500000|2020-08-21 11:15:00|2380|2378|2380|2373|2380|2378|2375|2372|22380
1598008800000|2020-08-21 11:20:00|2379|2375|2375|2372|2380|2375|2373|2370|2400
1598009100000|2020-08-21 11:25:00|2372|2370|2372|2369|2375|2370|2371|2369|6109
1598009400000|2020-08-21 11:30:00|2370|2370|2375|2372|2375|2372|2370|2370|5170
1598009700000|2020-08-21 11:35:00|2372|2371|2369|2367|2372|2371|2369|2366|10480
1598010000000|2020-08-21 11:40:00|2368|2366|2369|2363|2369|2366|2365|2362|4636
1598010300000|2020-08-21 11:45:00|2370|2364|2365|2363|2372|2369|2365|2363|13459
1598010600000|2020-08-21 11:50:00|2364|2364|2369|2364|2372|2364|2364|2363|4968
1598010900000|2020-08-21 11:55:00|2368|2363|2363|2359|2369|2364|2361|2358|40903
1598011200000|2020-08-21 12:00:00|2362|2358|2359|2358|2363|2360|2359|2358|31556
1598011500000|2020-08-21 12:05:00|2360|2357|2360|2355|2360|2357|2356|2355|12653
1598011800000|2020-08-21 12:10:00|2363|2356|2363|2356|2363|2358|2362|2356|2318
1598012100000|2020-08-21 12:15:00||2360||2357||2361||2356|2394
1598012400000|2020-08-21 12:20:00|2362|2358|2362|2360|2362|2360|2362|2358|3426
1598012700000|2020-08-21 12:25:00|2361|2361|2360|2357|2362|2361|2360|2357|8267
1598013000000|2020-08-21 12:30:00|2362|2356|2367|2364|2375|2364|2362|2356|8437
1598013300000|2020-08-21 12:35:00|2370|2367|2366|2365|2370|2367|2364|2361|13139
1598013600000|2020-08-21 12:40:00|2365|2363|2365|2361|2369|2366|2364|2361|6195
1598013900000|2020-08-21 12:45:00|2364|2363|2365|2363|2365|2363|2363|2361|539
1598014200000|2020-08-21 12:50:00|2364|2361|2365|2362|2365|2364|2364|2361|3360
1598014500000|2020-08-21 12:55:00|2364|2361|2364|2361|2365|2361|2364|2361|5713
1598014800000|2020-08-21 13:00:00|2365|2362|2360|2356|2365|2362|2358|2356|14285
1598015100000|2020-08-21 13:05:00|2363|2357|2368|2362|2369|2365|2363|2357|2236
1598015400000|2020-08-21 13:10:00|2366|2360|2368|2365|2369|2367|2364|2358|4813
1598015700000|2020-08-21 13:15:00|2367|2361|2366|2365|2368|2367|2365|2361|9876
1598016000000|2020-08-21 13:20:00|2368|2366|2369|2365|2374|2368|2367|2365|5591
1598016300000|2020-08-21 13:25:00|2370|2366|2369|2362|2374|2370|2368|2362|5779
1598016600000|2020-08-21 13:30:00|2365|2363|2359|2358|2372|2371|2357|2356|1484870
1598016900000|2020-08-21 13:35:00|2358|2357|2368|2367|2368|2367|2353|2352|715609
1598017200000|2020-08-21 13:40:00|2367|2366|2361|2360|2367|2366|2359|2358|260701
1598017500000|2020-08-21 13:45:00|2362|2361|2378|2377|2380|2379|2362|2361|503738
1598017800000|2020-08-21 13:50:00|2379|2378|2386|2385|2391|2390|2374|2373|492611
1598018100000|2020-08-21 13:55:00|2385|2384|2375|2374|2387|2386|2375|2374|268679
1598018400000|2020-08-21 14:00:00|2374|2373|2370|2369|2377|2376|2370|2369|206913
1598018700000|2020-08-21 14:05:00|2369|2368|2374|2373|2378|2377|2367|2366|190484
1598019000000|2020-08-21 14:10:00|2375|2374|2373|2372|2377|2376|2371|2370|207202
1598019300000|2020-08-21 14:15:00|2374|2373|2372|2371|2376|2375|2371|2370|295907
1598019600000|2020-08-21 14:20:00|2371|2370|2368|2367|2372|2371|2368|2367|230138
1598019900000|2020-08-21 14:25:00|2367|2366|2365|2364|2367|2366|2362|2361|291294
1598020200000|2020-08-21 14:30:00|2366|2365|2364|2363|2367|2366|2364|2363|332247
1598020500000|2020-08-21 14:35:00|2363|2362|2366|2365|2369|2368|2363|2362|182809
1598020800000|2020-08-21 14:40:00|2365|2366|2366|2365|2369|2368|2365|2364|199649
1598021100000|2020-08-21 14:45:00|2367|2366|2366|2365|2367|2366|2363|2362|295805
1598021400000|2020-08-21 14:50:00|2365|2364|2370|2369|2370|2369|2365|2364|206294
1598021700000|2020-08-21 14:55:00|2369|2368|2370|2369|2370|2369|2368|2367|156466
1598022000000|2020-08-21 15:00:00|2371|2370|2371|2370|2372|2371|2369|2368|258493
1598022300000|2020-08-21 15:05:00|2372|2371|2375|2374|2375|2374|2371|2370|163834
1598022600000|2020-08-21 15:10:00|2374|2373|2371|2370|2375|2374|2371|2370|146924
1598022900000|2020-08-21 15:15:00|2370|2369|2367|2366|2370|2369|2366|2365|161866
1598023200000|2020-08-21 15:20:00|2368|2367|2367|2366|2368|2367|2365|2364|251973
1598023500000|2020-08-21 15:25:00|2366|2365|2366|2365|2367|2366|2364|2363|159276
1598023800000|2020-08-21 15:30:00|2367|2366|2368|2367|2369|2368|2366|2365|179544
1598024100000|2020-08-21 15:35:00|2369|2368|2372|2371|2372|2371|2368|2367|199252
1598024400000|2020-08-21 15:40:00|2371|2370|2371|2370|2372|2371|2370|2369|195199
1598024700000|2020-08-21 15:45:00|2370|2369|2366|2365|2371|2370|2366|2365|160570
1598025000000|2020-08-21 15:50:00|2367|2366|2366|2365|2367|2366|2365|2364|117640
1598025300000|2020-08-21 15:55:00|2367|2366|2365|2364|2367|2366|2365|2364|178259
1598025600000|2020-08-21 16:00:00|2366|2365|2365|2364|2366|2365|2363|2362|266816
1598025900000|2020-08-21 16:05:00|2366|2365|2365|2364|2367|2366|2365|2364|138698
1598026200000|2020-08-21 16:10:00|2364|2363|2361|2360|2364|2363|2361|2360|155698
1598026500000|2020-08-21 16:15:00|2362|2361|2364|2363|2364|2363|2361|2360|174142
1598026800000|2020-08-21 16:20:00|2363|2362|2362|2361|2363|2362|2361|2360|153517
1598027100000|2020-08-21 16:25:00|2361|2360|2361|2360|2362|2361|2360|2359|268363
1598027400000|2020-08-21 16:30:00|2362|2361|2361|2360|2364|2363|2361|2360|166011
1598027700000|2020-08-21 16:35:00|2362|2361|2362|2361|2362|2361|2361|2361|117865
1598028000000|2020-08-21 16:40:00|2361|2360|2362|2361|2362|2361|2360|2359|164331
1598028300000|2020-08-21 16:45:00|2363|2362|2363|2362|2363|2362|2363|2362|114209
1598028600000|2020-08-21 16:50:00|2362|2361|2361|2360|2362|2361|2361|2360|178584
1598028900000|2020-08-21 16:55:00|2360|2359|2359|2358|2360|2359|2358|2357|244491
1598029200000|2020-08-21 17:00:00|2360|2359|2363|2362|2363|2362|2359|2359|178477
1598029500000|2020-08-21 17:05:00|2362|2361|2363|2362|2364|2363|2362|2361|149598
1598029800000|2020-08-21 17:10:00|2362|2361|2364|2363|2364|2363|2362|2361|112688
1598030100000|2020-08-21 17:15:00|2365|2364|2365|2364|2366|2365|2365|2364|104299
1598030400000|2020-08-21 17:20:00|2364|2363|2365|2364|2365|2364|2364|2363|127773
1598030700000|2020-08-21 17:25:00|2366|2365|2366|2365|2367|2366|2366|2365|110259
1598031000000|2020-08-21 17:30:00|2365|2364|2366|2365|2367|2366|2365|2364|156481
1598031300000|2020-08-21 17:35:00|2367|2366|2367|2366|2367|2366|2367|2366|105683
1598031600000|2020-08-21 17:40:00|2366|2365|2369|2368|2369|2368|2365|2364|174775
1598031900000|2020-08-21 17:45:00|2370|2369|2371|2370|2371|2370|2369|2368|292621
1598032200000|2020-08-21 17:50:00|2370|2369|2370|2369|2371|2370|2370|2369|117194
1598032500000|2020-08-21 17:55:00|2369|2368|2368|2367|2370|2369|2368|2367|116361
1598032800000|2020-08-21 18:00:00|2369|2368|2366|2365|2370|2369|2366|2365|114569
1598033100000|2020-08-21 18:05:00|2367|2366|2367|2366|2367|2366|2367|2366|86983
1598033400000|2020-08-21 18:10:00|2368|2367|2367|2366|2368|2367|2367|2366|110391
1598033700000|2020-08-21 18:15:00|2366|2365|2364|2363|2366|2365|2364|2363|97583
1598034000000|2020-08-21 18:20:00|2365|2364|2366|2365|2366|2366|2364|2364|179564
1598034300000|2020-08-21 18:25:00|2367|2366|2365|2364|2367|2366|2364|2363|181865
1598034600000|2020-08-21 18:30:00|2366|2365|2367|2366|2368|2367|2366|2365|78822
1598034900000|2020-08-21 18:35:00|2368|2367|2369|2368|2369|2368|2368|2367|112328
1598035200000|2020-08-21 18:40:00|2368|2367|2367|2366|2368|2368|2365|2364|169665
1598035500000|2020-08-21 18:45:00|2368|2367|2367|2366|2368|2367|2364|2363|203043
1598035800000|2020-08-21 18:50:00|2368|2367|2368|2367|2368|2367|2368|2367|122442
1598036100000|2020-08-21 18:55:00|2369|2368|2370|2369|2371|2370|2369|2368|338520
1598036400000|2020-08-21 19:00:00|2371|2370|2369|2368|2371|2370|2369|2368|108501
1598036700000|2020-08-21 19:05:00|2370|2369|2371|2370|2371|2370|2369|2368|266317
1598037000000|2020-08-21 19:10:00|2370|2369|2371|2370|2372|2371|2370|2369|210895
1598037300000|2020-08-21 19:15:00|2370|2369|2370|2369|2371|2370|2369|2368|262752
1598037600000|2020-08-21 19:20:00|2369|2368|2367|2366|2370|2369|2366|2365|270688
1598037900000|2020-08-21 19:25:00|2368|2367|2366|2365|2368|2367|2364|2363|315095
1598038200000|2020-08-21 19:30:00|2365|2364|2364|2363|2365|2364|2363|2362|240855
1598038500000|2020-08-21 19:35:00|2365|2364|2361|2360|2365|2364|2361|2360|437890
1598038800000|2020-08-21 19:40:00|2362|2361|2363|2362|2363|2362|2361|2360|419456
1598039100000|2020-08-21 19:45:00|2364|2363|2362|2361|2364|2363|2361|2360|481771
1598039400000|2020-08-21 19:50:00|2363|2362|2363|2362|2364|2363|2362|2361|477893
1598039700000|2020-08-21 19:55:00|2364|2363|2364|2363|2366|2365|2363|2362|1211957
1598040000000|2020-08-21 20:00:00|2365|2362|2366|2364|2369|2366|2365|2362|550632
1598040300000|2020-08-21 20:05:00|2367|2366|2368|2364|2369|2367|2365|2364|8573
1598040600000|2020-08-21 20:10:00|2369|2367|2365|2364|2369|2368|2365|2364|16566
1598040900000|2020-08-21 20:15:00|2364|2363|2365|2364|2365|2364|2364|2363|8094
1598041200000|2020-08-21 20:20:00|2364|2363|2364|2363|2364|2363|2364|2363|2996
1598041500000|2020-08-21 20:25:00|||||||||5440
1598041800000|2020-08-21 20:30:00|2365||2364||2365||2364||1673
1598042100000|2020-08-21 20:35:00|||||||||569
1598042400000|2020-08-21 20:40:00|2367|2365|2366|2364|2367|2365|2366|2363|3126
1598042700000|2020-08-21 20:45:00||2363||2363||2364||2363|1324
1598043000000|2020-08-21 20:50:00|2365|2364|2367|2364|2367|2364|2365|2364|668
1598043300000|2020-08-21 20:55:00|2366|2365|2366|2365|2367|2365|2366|2365|316
1598256000000|2020-08-24 08:00:00|2685|2300|2382|2371|2685|2371|2378|2300|1000
1598256300000|2020-08-24 08:05:00|2379||2379||2379||2379||0
1598256600000|2020-08-24 08:10:00|2382|2379|2382|2379|2382|2379|2382|2379|940
1598256900000|2020-08-24 08:15:00|||||||||200
1598257800000|2020-08-24 08:30:00|||||||||80
1598258100000|2020-08-24 08:35:00|||||||||600
1598258400000|2020-08-24 08:40:00|2395||2394||2400||2394||109
1598258700000|2020-08-24 08:45:00|2389||2389||2389||2389||0
1598259000000|2020-08-24 08:50:00|||||||||10
1598259300000|2020-08-24 08:55:00||2383||2383||2383||2383|0
1598260200000|2020-08-24 09:10:00|||||||||5
1598261100000|2020-08-24 09:25:00|2387|2385|2388|2383|2394|2387|2387|2383|200
1598261400000|2020-08-24 09:30:00|2393||2388||2393||2387||0
1598262000000|2020-08-24 09:40:00|||||||||2
1598262300000|2020-08-24 09:45:00|||||||||20
1598262900000|2020-08-24 09:55:00|2386||2388||2388||2386||238
1598263200000|2020-08-24 10:00:00|2387|2387|2387|2383|2387|2387|2387|2383|830
1598263800000|2020-08-24 10:10:00|||||||||30
1598264100000|2020-08-24 10:15:00||2379||2379||2379||2379|0
1598264400000|2020-08-24 10:20:00|||||||||6
1598264700000|2020-08-24 10:25:00|2386|2380|2386|2380|2386|2380|2386|2380|0
1598265000000|2020-08-24 10:30:00|2387|2385|2395|2388|2395|2388|2387|2380|4503
1598265300000|2020-08-24 10:35:00||2387||2387||2387||2387|279
1598265600000|2020-08-24 10:40:00|2390||2388||2390||2388||26
1598265900000|2020-08-24 10:45:00|2390||2390||2390||2390||0
1598266200000|2020-08-24 10:50:00|2394|2380|2395|2380|2395|2380|2394|2380|250
1598266800000|2020-08-24 11:00:00|2383|2383|2390|2389|2394|2390|2383|2380|15705
1598267100000|2020-08-24 11:05:00|2389|2386|2390|2385|2390|2386|2383|2382|47703
1598267400000|2020-08-24 11:10:00|2388||2387||2388||2387||5
1598267700000|2020-08-24 11:15:00|2386|2386|2388|2382|2388|2388|2386|2382|1670
1598268000000|2020-08-24 11:20:00|2386|2384|2386|2384|2386|2384|2386|2384|6
1598268300000|2020-08-24 11:25:00|2388|2385|2388|2386|2388|2387|2387|2385|1443
1598268600000|2020-08-24 11:30:00|2387|2387|2385|2383|2388|2387|2385|2382|2827
1598268900000|2020-08-24 11:35:00|2384|2382|2385|2382|2385|2384|2384|2382|1487
1598269200000|2020-08-24 11:40:00|2384|2383|2384|2383|2385|2383|2384|2383|334
1598269500000|2020-08-24 11:45:00|2385|2382|2387|2383|2388|2387|2385|2382|3667
1598269800000|2020-08-24 11:50:00|2388|2385|2386|2385|2388|2385|2385|2383|1988
1598270100000|2020-08-24 11:55:00|2387|2386|2387|2385|2387|2386|2387|2385|2088
1598270400000|2020-08-24 12:00:00|2386|2386|2386|2383|2386|2386|2385|2383|41927
1598270700000|2020-08-24 12:05:00|2387|2385|2388|2384|2388|2387|2387|2384|8320
1598271000000|2020-08-24 12:10:00|2387|2380|2387|2386|2388|2386|2387|2380|3460
1598271300000|2020-08-24 12:15:00|2386|2384|2385|2382|2387|2384|2384|2380|1312
1598271600000|2020-08-24 12:20:00|2386|2381|2384|2381|2386|2382|2384|2381|1744
1598271900000|2020-08-24 12:25:00|2383||2384||2384||2382||475
1598272200000|2020-08-24 12:30:00|2386|2382|2386|2382|2386|2385|2385|2382|4893
1598272500000|2020-08-24 12:35:00|2383|2383|2384|2382|2385|2383|2383|2382|3622
1598272800000|2020-08-24 12:40:00|2385|2381|2384|2380|2385|2381|2382|2380|12063
1598273100000|2020-08-24 12:45:00|2383|2381|2384|2382|2384|2382|2382|2381|12738
1598273400000|2020-08-24 12:50:00|2383|2383|2383|2382|2383|2383|2383|2381|1350
1598273700000|2020-08-24 12:55:00|2382|2381|2385|2383|2385|2384|2382|2381|3324
1598274000000|2020-08-24 13:00:00|2384|2381|2383|2381|2384|2383|2383|2381|3688
1598274300000|2020-08-24 13:05:00|2382|2382|2382|2381|2385|2383|2382|2381|7689
1598274600000|2020-08-24 13:10:00|2381|2380|2384|2383|2385|2383|2381|2380|4340
1598274900000|2020-08-24 13:15:00|2383|2382|2385|2383|2385|2384|2383|2382|5652
1598275200000|2020-08-24 13:20:00|2383|2382|2383|2381|2385|2382|2383|2381|3034
1598275500000|2020-08-24 13:25:00|2382|2380|2381|2379|2385|2381|2380|2379|6575
1598275800000|2020-08-24 13:30:00|2385|2380|2369|2368|2385|2380|2362|2361|1042682
1598276100000|2020-08-24 13:35:00|2368|2367|2372|2371|2380|2379|2364|2364|573596
1598276400000|2020-08-24 13:40:00|2371|2370|2376|2375|2379|2378|2371|2370|443296
1598276700000|2020-08-24 13:45:00|2377|2376|2376|2375|2377|2376|2370|2369|394571
1598277000000|2020-08-24 13:50:00|2375|2374|2399|2398|2399|2398|2375|2374|513944
1598277300000|2020-08-24 13:55:00|2400|2399|2395|2394|2404|2403|2392|2391|581916
1598277600000|2020-08-24 14:00:00|2396|2395|2403|2402|2404|2403|2393|2392|432393
1598277900000|2020-08-24 14:05:00|2402|2401|2412|2411|2414|2413|2399|2398|814260
1598278200000|2020-08-24 14:10:00|2413|2412|2401|2400|2414|2413|2400|2399|411941
1598278500000|2020-08-24 14:15:00|2402|2401|2409|2408|2413|2412|2401|2400|543044
1598278800000|2020-08-24 14:20:00|2408|2407|2407|2406|2412|2411|2405|2404|292211
1598279100000|2020-08-24 14:25:00|2408|2407|2409|2408|2410|2409|2403|2402|524426
1598279400000|2020-08-24 14:30:00|2408|2407|2417|2416|2423|2422|2408|2407|1003869
1598279700000|2020-08-24 14:35:00|2416|2415|2423|2422|2425|2424|2415|2414|394525
1598280000000|2020-08-24 14:40:00|2422|2421|2423|2422|2425|2424|2420|2419|446478
1598280300000|2020-08-24 14:45:00|2424|2423|2419|2418|2425|2424|2414|2413|280112
1598280600000|2020-08-24 14:50:00|2420|2419|2423|2422|2425|2424|2418|2417|434242
1598280900000|2020-08-24 14:55:00|2422|2421|2429|2428|2430|2429|2420|2419|586161
1598281200000|2020-08-24 15:00:00|2428|2427|2413|2412|2429|2428|2411|2410|370012
1598281500000|2020-08-24 15:05:00|2412|2411|2411|2410|2417|2416|2410|2409|253889
1598281800000|2020-08-24 15:10:00|2410|2409|2420|2419|2421|2420|2408|2407|395347
1598282100000|2020-08-24 15:15:00|2419|2418|2419|2418|2419|2418|2418|2417|135203
1598282400000|2020-08-24 15:20:00|2418|2417|2418|2417|2419|2418|2417|2416|266897
1598282700000|2020-08-24 15:25:00|2419|2418|2422|2421|2426|2425|2417|2416|383214
1598283000000|2020-08-24 15:30:00|2421|2420|2428|2427|2428|2427|2421|2420|320962
1598283300000|2020-08-24 15:35:00|2429|2428|2423|2422|2429|2428|2421|2420|274688
1598283600000|2020-08-24 15:40:00|2422|2421|2421|2420|2423|2422|2419|2419|215131
1598283900000|2020-08-24 15:45:00|2420|2419|2423|2422|2423|2422|2419|2418|227677
1598284200000|2020-08-24 15:50:00|2422|2421|2421|2420|2424|2423|2420|2419|163682
1598284500000|2020-08-24 15:55:00|2420|2419|2420|2419|2424|2423|2420|2419|131668
1598284800000|2020-08-24 16:00:00|2421|2420|2412|2411|2421|2420|2412|2411|226713
1598285100000|2020-08-24 16:05:00|2413|2412|2411|2410|2416|2415|2411|2410|284666
1598285400000|2020-08-24 16:10:00|2412|2411|2413|2412|2416|2415|2412|2411|320561
1598285700000|2020-08-24 16:15:00|2412|2411|2414|2413|2414|2413|2410|2409|313241
1598286000000|2020-08-24 16:20:00|2413|2412|2415|2414|2415|2414|2413|2412|378255
1598286300000|2020-08-24 16:25:00|2416|2415|2416|2415|2418|2417|2416|2415|273956
1598286600000|2020-08-24 16:30:00|2417|2416|2418|2417|2422|2421|2417|2416|476616
1598286900000|2020-08-24 16:35:00|2417|2416|2415|2414|2417|2416|2412|2411|447167
1598287200000|2020-08-24 16:40:00|2416|2415|2417|2416|2419|2418|2415|2414|376674
1598287500000|2020-08-24 16:45:00|2416|2415|2418|2417|2418|2417|2414|2413|241339
1598287800000|2020-08-24 16:50:00|2417|2416|2419|2418|2420|2419|2417|2416|267660
1598288100000|2020-08-24 16:55:00|2418|2417|2416|2415|2420|2419|2416|2415|356830
1598288400000|2020-08-24 17:00:00|2417|2416|2417|2416|2419|2418|2416|2416|207108
1598288700000|2020-08-24 17:05:00|2418|2417|2413|2412|2418|2417|2413|2412|188607
1598289000000|2020-08-24 17:10:00|2412|2411|2412|2411|2413|2412|2412|2411|170124
1598289300000|2020-08-24 17:15:00|2411|2410|2413|2412|2414|2413|2411|2410|200579
1598289600000|2020-08-24 17:20:00|2412|2411|2414|2413|2414|2413|2412|2411|169996
1598289900000|2020-08-24 17:25:00|2415|2414|2418|2417|2418|2417|2414|2414|247377
1598290200000|2020-08-24 17:30:00|2419|2418|2423|2422|2424|2423|2418|2418|425583
1598290500000|2020-08-24 17:35:00|2422|2421|2424|2423|2424|2423|2422|2421|150976
1598290800000|2020-08-24 17:40:00|2423|2422|2424|2423|2425|2424|2422|2421|240592
1598291100000|2020-08-24 17:45:00|2423|2422|2420|2419|2423|2422|2420|2419|223292
1598291400000|2020-08-24 17:50:00|2419|2418|2414|2413|2419|2418|2414|2413|236532
1598291700000|2020-08-24 17:55:00|2415|2414|2415|2414|2416|2415|2415|2414|347270
1598292000000|2020-08-24 18:00:00|2414|2413|2416|2415|2416|2415|2413|2412|227840
1598292300000|2020-08-24 18:05:00|2417|2416|2415|2414|2417|2416|2415|2414|202868
1598292600000|2020-08-24 18:10:00|2416|2415|2416|2415|2418|2417|2415|2415|192945
1598292900000|2020-08-24 18:15:00|2415|2414|2415|2414|2415|2414|2414|2413|129432
1598293200000|2020-08-24 18:20:00|2416|2415|2421|2420|2423|2422|2416|2415|338916
1598293500000|2020-08-24 18:25:00|2422|2421|2424|2423|2425|2424|2422|2421|321034
1598293800000|2020-08-24 18:30:00|2423|2422|2422|2421|2423|2422|2420|2419|166657
1598294100000|2020-08-24 18:35:00|2423|2422|2424|2423|2425|2424|2423|2422|201552
1598294400000|2020-08-24 18:40:00|2425|2424|2427|2426|2427|2426|2425|2424|252194
1598294700000|2020-08-24 18:45:00|2428|2427|2428|2427|2430|2429|2427|2426|269712
1598295000000|2020-08-24 18:50:00|2429|2428|2425|2424|2430|2429|2425|2424|231183
1598295300000|2020-08-24 18:55:00|2426|2425|2429|2428|2430|2429|2426|2425|371806
1598295600000|2020-08-24 19:00:00|2430|2429|2427|2426|2430|2429|2427|2426|293790
1598295900000|2020-08-24 19:05:00|2428|2427|2430|2429|2430|2429|2428|2427|197826
1598296200000|2020-08-24 19:10:00|2429|2428|2429|2428|2429|2428|2428|2427|268380
1598296500000|2020-08-24 19:15:00|2430|2429|2428|2427|2430|2429|2427|2426|320998
1598296800000|2020-08-24 19:20:00|2429|2428|2433|2432|2433|2432|2429|2428|465671
1598297100000|2020-08-24 19:25:00|2432|2431|2435|2434|2435|2434|2432|2431|390233
1598297400000|2020-08-24 19:30:00|2436|2435|2439|2438|2440|2439|2436|2435|572693
1598297700000|2020-08-24 19:35:00|2440|2439|2442|2441|2443|2442|2440|2439|601572
1598298000000|2020-08-24 19:40:00|2441|2440|2445|2444|2445|2444|2441|2440|489344
1598298300000|2020-08-24 19:45:00|2446|2445|2442|2441|2446|2445|2439|2438|699834
1598298600000|2020-08-24 19:50:00|2443|2442|2446|2445|2446|2445|2443|2442|801047
1598298900000|2020-08-24 19:55:00|2447|2446|2451|2450|2451|2450|2447|2446|1787776
1598299200000|2020-08-24 20:00:00|2452|2439|2447|2443|2452|2445|2441|2432|189768
1598299500000|2020-08-24 20:05:00|2448|2444|2448|2443|2448|2445|2442|2439|4018
1598299800000|2020-08-24 20:10:00|2449|2444|2453|2452|2454|2453|2449|2443|28473
1598300100000|2020-08-24 20:15:00|2452|2445|2449|2448|2452|2449|2449|2445|10597
1598300400000|2020-08-24 20:20:00|2450|2449|2449|2445|2451|2449|2445|2443|4487
1598300700000|2020-08-24 20:25:00|2448|2444|2447|2445|2448|2446|2445|2444|2694
1598301000000|2020-08-24 20:30:00|2446||2447||2447||2446||18069
1598301300000|2020-08-24 20:35:00|2446|2444|2447|2444|2447|2445|2444|2442|34388
1598301600000|2020-08-24 20:40:00|2446|2446|2447|2446|2447|2446|2446|2446|4325
1598301900000|2020-08-24 20:45:00|2446|2444|2446|2443|2446|2445|2445|2443|13874
1598302200000|2020-08-24 20:50:00|2445|2445|2443|2442|2446|2445|2443|2442|12199
1598302500000|2020-08-24 20:55:00|2445|2443|2445|2443|2445|2443|2445|2443|2588
1598302800000|2020-08-24 21:00:00|2444|2445|2445|2443|2446|2445|2444|2443|3032
1598303100000|2020-08-24 21:05:00|2444|2444|2444|2443|2444|2444|2444|2443|1448
1598303400000|2020-08-24 21:10:00|||||||||559
1598303700000|2020-08-24 21:15:00|2445|2444|2445|2442|2445|2444|2445|2442|1495
1598304000000|2020-08-24 21:20:00||2444||2442||2444||2442|1009
1598304300000|2020-08-24 21:25:00|2444|2440|2445|2442|2445|2442|2444|2440|2525
1598304600000|2020-08-24 21:30:00|||||||||82
1598304900000|2020-08-24 21:35:00||2443||2442||2444||2442|1134
1598305200000|2020-08-24 21:40:00|||||||||1471
1598305500000|2020-08-24 21:45:00|2446||2446||2446||2446||1430
1598305800000|2020-08-24 21:50:00|2445|2443|2445|2442|2445|2444|2445|2442|1736
1598306100000|2020-08-24 21:55:00|2446|2443|2446|2445|2446|2445|2446|2442|2241
1598306400000|2020-08-24 22:00:00|2447||2447||2447||2447||548
1598306700000|2020-08-24 22:05:00|2446||2446||2447||2446||305
1598307000000|2020-08-24 22:10:00|2447|2446|2446|2445|2447|2446|2446|2445|1771
1598307300000|2020-08-24 22:15:00|2447||2446||2447||2446||2001
1598307600000|2020-08-24 22:20:00|2447|2442|2447|2443|2447|2443|2447|2442|2190
1598307900000|2020-08-24 22:25:00|2449||2446||2449||2445||208
1598308200000|2020-08-24 22:30:00|||||||||150
1598308500000|2020-08-24 22:35:00|2445|2445|2447|2445|2448|2445|2444|2445|321
1598308800000|2020-08-24 22:40:00|2446|2446|2447|2445|2447|2446|2446|2445|491
1598309100000|2020-08-24 22:45:00||2446||2445||2446||2445|434
1598309400000|2020-08-24 22:50:00|2448|2447|2448|2447|2448|2447|2448|2447|2001
1598309700000|2020-08-24 22:55:00|||||||||2430
1598310000000|2020-08-24 23:00:00|||||||||800
1598310300000|2020-08-24 23:05:00|||||||||185
1598310600000|2020-08-24 23:10:00|||||||||625
1598310900000|2020-08-24 23:15:00|2449|2446|2447|2446|2450|2449|2447|2446|1795
1598311200000|2020-08-24 23:20:00|2450|2447|2450|2447|2450|2447|2450|2446|621
1598311500000|2020-08-24 23:25:00|2449||2450||2450||2448||7500
1598311800000|2020-08-24 23:30:00|||||||||1325
1598312100000|2020-08-24 23:35:00|||||||||210
1598312400000|2020-08-24 23:40:00|2447|2446|2449|2446|2450|2446|2447|2446|2069
1598312700000|2020-08-24 23:45:00|2450|2447|2452|2447|2452|2451|2450|2446|2641
1598313000000|2020-08-24 23:50:00|2450|2446|2452|2446|2454|2452|2450|2446|5291
1598313300000|2020-08-24 23:55:00|2453|2450|2453|2450|2453|2450|2450|2450|4807
1598342400000|2020-08-25 08:00:00|3000|2248|2479|2462|3000|2463|2456|2248|1989
1598342700000|2020-08-25 08:05:00||2463||2464||2465||2463|1129
1598343300000|2020-08-25 08:15:00|2474|2466|2467|2465|2474|2467|2467|2465|1000
1598343600000|2020-08-25 08:20:00||2464||2464||2464||2464|409
1598343900000|2020-08-25 08:25:00|||||||||100
1598344200000|2020-08-25 08:30:00|2474|2465|2474|2465|2474|2465|2474|2465|1255
1598344500000|2020-08-25 08:35:00|2478|2464|2472|2465|2479|2465|2472|2464|158
1598344800000|2020-08-25 08:40:00||2466||2466||2466||2466|0
1598345100000|2020-08-25 08:45:00|||||||||215
1598345700000|2020-08-25 08:55:00|2477||2479||2479||2477||0
1598346000000|2020-08-25 09:00:00|2478|2465|2478|2465|2478|2465|2478|2465|3100
1598346300000|2020-08-25 09:05:00|2470|2464|2469|2466|2470|2466|2466|2464|431
1598346600000|2020-08-25 09:10:00|2477|2464|2478|2465|2479|2465|2477|2464|10
1598346900000|2020-08-25 09:15:00|||||||||40
1598347200000|2020-08-25 09:20:00|2479|2470|2479|2470|2479|2470|2479|2470|1
1598347500000|2020-08-25 09:25:00||2465||2465||2470||2465|10
1598347800000|2020-08-25 09:30:00||2471||2470||2471||2466|729
1598348400000|2020-08-25 09:40:00|2470|2466|2466|2464|2470|2466|2466|2464|365
1598348700000|2020-08-25 09:45:00|2470||2479||2479||2465||1040
1598349000000|2020-08-25 09:50:00|2473||2473||2473||2473||10
1598349300000|2020-08-25 09:55:00|||||||||15
1598349900000|2020-08-25 10:05:00|2478||2476||2479||2476||40
1598350500000|2020-08-25 10:15:00|||||||||40
1598351400000|2020-08-25 10:30:00|2470|2470|2476|2464|2476|2470|2470|2464|751
1598351700000|2020-08-25 10:35:00||2466||2466||2466||2466|1134
1598352000000|2020-08-25 10:40:00|2470|2470|2476|2470|2476|2470|2470|2470|380
1598352300000|2020-08-25 10:45:00|||||||||2
1598352600000|2020-08-25 10:50:00|2475|2472|2474|2472|2475|2472|2472|2472|1534
1598352900000|2020-08-25 10:55:00||2470||2470||2470||2470|20
1598353200000|2020-08-25 11:00:00|2470|2466|2473|2467|2473|2470|2468|2464|8730
1598353500000|2020-08-25 11:05:00|2474|2470|2474|2470|2474|2473|2471|2469|2070
1598353800000|2020-08-25 11:10:00|2473|2472|2472|2470|2474|2473|2472|2470|450
1598354100000|2020-08-25 11:15:00|2474|2472|2473|2467|2474|2473|2472|2467|7408
1598354400000|2020-08-25 11:20:00|2474|2470|2472|2469|2474|2471|2472|2467|2328
1598354700000|2020-08-25 11:25:00|2471|2470|2473|2469|2474|2472|2470|2469|3225
1598355000000|2020-08-25 11:30:00|2472||2472||2472||2472||1291
1598355300000|2020-08-25 11:35:00|2470|2470|2475|2471|2478|2475|2470|2469|7998
1598355600000|2020-08-25 11:40:00||2472||2473||2473||2471|106
1598355900000|2020-08-25 11:45:00|2476|2474|2477|2475|2477|2475|2476|2474|917
1598356200000|2020-08-25 11:50:00|2476|2476|2477|2475|2479|2476|2476|2475|2795
1598356500000|2020-08-25 11:55:00|2476|2476|2477|2476|2479|2476|2476|2476|3911
1598356800000|2020-08-25 12:00:00|2478|2475|2476|2475|2479|2475|2476|2475|38205
1598357100000|2020-08-25 12:05:00|2477|2476|2479|2476|2479|2476|2476|2475|14198
1598357400000|2020-08-25 12:10:00|2480|2477|2479|2477|2480|2479|2479|2477|2872
1598357700000|2020-08-25 12:15:00|2478|2476|2478|2477|2479|2478|2478|2476|8954
1598358000000|2020-08-25 12:20:00|2479|2478|2478|2477|2479|2478|2478|2477|3896
1598358300000|2020-08-25 12:25:00|2479|2478|2483|2477|2483|2479|2479|2477|19214
1598358600000|2020-08-25 12:30:00|2482|2480|2482|2480|2482|2480|2480|2477|10505
1598358900000|2020-08-25 12:35:00|2481|2479|2479|2478|2481|2479|2479|2478|12264
1598359200000|2020-08-25 12:40:00|2480|2477|2479|2478|2480|2478|2479|2477|5627
1598359500000|2020-08-25 12:45:00|2480|2479|2481|2480|2481|2480|2480|2478|13224
1598359800000|2020-08-25 12:50:00|2480|2481|2482|2481|2482|2481|2480|2480|13792
1598360100000|2020-08-25 12:55:00|2483|2482|2482|2481|2484|2482|2482|2481|5996
1598360400000|2020-08-25 13:00:00|2481|2480|2479|2478|2481|2480|2478|2476|33474
1598360700000|2020-08-25 13:05:00|2478|2477|2472|2470|2478|2477|2471|2469|17043
1598361000000|2020-08-25 13:10:00|2473|2471|2475|2471|2478|2473|2471|2470|13461
1598361300000|2020-08-25 13:15:00|2474|2472|2476|2470|2478|2476|2472|2469|4294
1598361600000|2020-08-25 13:20:00|2474|2471|2472|2470|2480|2475|2470|2469|17079
1598361900000|2020-08-25 13:25:00|2474|2469|2474|2466|2474|2470|2463|2461|14955
1598362200000|2020-08-25 13:30:00|2475|2472|2473|2472|2489|2488|2467|2466|1496829
1598362500000|2020-08-25 13:35:00|2472|2471|2457|2456|2475|2474|2456|2455|775529
1598362800000|2020-08-25 13:40:00|2458|2457|2441|2440|2460|2459|2436|2435|727238
1598363100000|2020-08-25 13:45:00|2440|2439|2462|2461|2463|2462|2439|2438|714412
1598363400000|2020-08-25 13:50:00|2461|2460|2462|2461|2466|2465|2457|2456|362351
1598363700000|2020-08-25 13:55:00|2461|2460|2469|2468|2469|2468|2459|2458|514094
1598364000000|2020-08-25 14:00:00|2468|2469|2469|2468|2473|2472|2463|2462|961894
1598364300000|2020-08-25 14:05:00|2470|2469|2458|2457|2470|2469|2453|2452|311300
1598364600000|2020-08-25 14:10:00|2457|2456|2445|2444|2458|2457|2444|2443|309500
1598364900000|2020-08-25 14:15:00|2446|2445|2448|2447|2451|2450|2445|2444|316966
1598365200000|2020-08-25 14:20:00|2447|2446|2454|2453|2456|2455|2444|2443|250273
1598365500000|2020-08-25 14:25:00|2455|2454|2450|2449|2455|2454|2448|2447|249240
1598365800000|2020-08-25 14:30:00|2449|2448|2438|2437|2450|2449|2437|2436|391523
1598366100000|2020-08-25 14:35:00|2439|2438|2447|2446|2447|2446|2435|2434|313749
1598366400000|2020-08-25 14:40:00|2446|2445|2444|2443|2446|2445|2437|2436|255547
1598366700000|2020-08-25 14:45:00|2443|2442|2442|2441|2445|2444|2438|2437|296752
1598367000000|2020-08-25 14:50:00|2441|2442|2447|2446|2449|2448|2441|2442|442338
1598367300000|2020-08-25 14:55:00|2446|2445|2445|2444|2448|2447|2442|2441|161366
1598367600000|2020-08-25 15:00:00|2446|2445|2443|2442|2448|2447|2439|2438|266506
1598367900000|2020-08-25 15:05:00|2444|2443|2443|2442|2444|2443|2439|2438|175776
1598368200000|2020-08-25 15:10:00|2442|2441|2441|2440|2445|2444|2439|2438|388937
1598368500000|2020-08-25 15:15:00|2440|2439|2434|2433|2441|2440|2433|2432|344896
1598368800000|2020-08-25 15:20:00|2435|2434|2446|2445|2446|2445|2433|2432|264868
1598369100000|2020-08-25 15:25:00|2445|2444|2451|2450|2451|2450|2443|2442|313196
1598369400000|2020-08-25 15:30:00|2450|2449|2452|2451|2454|2453|2448|2447|297216
1598369700000|2020-08-25 15:35:00|2453|2452|2444|2443|2454|2453|2444|2443|191983
1598370000000|2020-08-25 15:40:00|2443|2442|2435|2434|2445|2444|2435|2434|218792
1598370300000|2020-08-25 15:45:00|2436|2435|2439|2438|2440|2439|2435|2434|215937
1598370600000|2020-08-25 15:50:00|2438|2437|2439|2438|2440|2439|2438|2437|211763
1598370900000|2020-08-25 15:55:00|2438|2437|2436|2435|2439|2438|2435|2434|274600
1598371200000|2020-08-25 16:00:00|2435|2434|2432|2431|2436|2435|2431|2430|209072
1598371500000|2020-08-25 16:05:00|2433|2432|2435|2434|2436|2435|2433|2432|232772
1598371800000|2020-08-25 16:10:00|2434|2433|2436|2435|2436|2435|2431|2430|337890
1598372100000|2020-08-25 16:15:00|2437|2436|2440|2439|2440|2439|2437|2436|280445
1598372400000|2020-08-25 16:20:00|2439|2438|2438|2437|2440|2439|2438|2437|158031
1598372700000|2020-08-25 16:25:00|2439|2438|2436|2435|2439|2438|2436|2435|160425
1598373000000|2020-08-25 16:30:00|2435|2434|2437|2436|2437|2436|2435|2434|131774
1598373300000|2020-08-25 16:35:00|2438|2437|2437|2436|2440|2439|2437|2436|242396
1598373600000|2020-08-25 16:40:00|2436|2435|2437|2436|2437|2436|2435|2434|175133
1598373900000|2020-08-25 16:45:00|2436|2435|2438|2437|2439|2438|2436|2435|224089
1598374200000|2020-08-25 16:50:00|2437|2436|2435|2434|2438|2437|2435|2434|174505
1598374500000|2020-08-25 16:55:00|2436|2435|2432|2431|2436|2435|2432|2431|243142
1598374800000|2020-08-25 17:00:00|2431|2430|2432|2431|2432|2431|2431|2430|108867
1598375100000|2020-08-25 17:05:00|2433|2432|2434|2433|2434|2433|2432|2431|228065
1598375400000|2020-08-25 17:10:00|2433|2432|2431|2430|2433|2432|2431|2430|150155
1598375700000|2020-08-25 17:15:00|2432|2431|2436|2435|2436|2435|2432|2431|235714
1598376000000|2020-08-25 17:20:00|2435|2434|2438|2437|2438|2437|2435|2434|127574
1598376300000|2020-08-25 17:25:00|2437|2436|2439|2438|2440|2439|2437|2436|236665
1598376600000|2020-08-25 17:30:00|2440|2439|2444|2443|2445|2444|2440|2439|285273
1598376900000|2020-08-25 17:35:00|2443|2442|2442|2441|2443|2442|2439|2438|205245
1598377200000|2020-08-25 17:40:00|2441|2440|2440|2439|2442|2441|2439|2438|160964
1598377500000|2020-08-25 17:45:00|2439|2438|2439|2438|2441|2440|2438|2437|160078
1598377800000|2020-08-25 17:50:00|2440|2439|2442|2441|2443|2442|2440|2439|167188
1598378100000|2020-08-25 17:55:00|2441|2440|2440|2439|2442|2441|2440|2439|208956
1598378400000|2020-08-25 18:00:00|2441|2440|2442|2441|2442|2441|2440|2440|194090
1598378700000|2020-08-25 18:05:00|2441|2440|2441|2440|2442|2441|2441|2440|215990
1598379000000|2020-08-25 18:10:00|2440|2439|2440|2439|2442|2441|2440|2439|206290
1598379300000|2020-08-25 18:15:00|2439|2438|2445|2444|2445|2444|2437|2436|426808
1598379600000|2020-08-25 18:20:00|2444|2443|2446|2445|2447|2446|2444|2443|212646
1598379900000|2020-08-25 18:25:00|2445|2444|2446|2445|2446|2445|2444|2443|221553
1598380200000|2020-08-25 18:30:00|2445|2444|2445|2444|2445|2444|2445|2444|233597
1598380500000|2020-08-25 18:35:00|2446|2445|2446|2445|2447|2446|2445|2445|262626
1598380800000|2020-08-25 18:40:00|2447|2446|2447|2446|2449|2448|2446|2445|235052
1598381100000|2020-08-25 18:45:00|2446|2445|2447|2446|2447|2446|2446|2445|136878
1598381400000|2020-08-25 18:50:00|2446|2445|2450|2449|2450|2449|2445|2444|340560
1598381700000|2020-08-25 18:55:00|2449|2448|2449|2448|2450|2449|2449|2448|307428
1598382000000|2020-08-25 19:00:00|2450|2449|2448|2447|2450|2449|2448|2447|358808
1598382300000|2020-08-25 19:05:00|2449|2448|2445|2444|2449|2448|2444|2443|227604
1598382600000|2020-08-25 19:10:00|2444|2443|2447|2446|2447|2446|2442|2441|268603
1598382900000|2020-08-25 19:15:00|2448|2447|2449|2448|2450|2449|2447|2446|177281
1598383200000|2020-08-25 19:20:00|2450|2449|2449|2448|2450|2449|2448|2447|233453
1598383500000|2020-08-25 19:25:00|2450|2449|2451|2450|2451|2450|2450|2449|234970
1598383800000|2020-08-25 19:30:00|2452|2451|2451|2450|2452|2451|2451|2450|502109
1598384100000|2020-08-25 19:35:00|2452|2451|2454|2453|2454|2453|2451|2450|745187
1598384400000|2020-08-25 19:40:00|2455|2454|2455|2454|2456|2455|2455|2454|396814
1598384700000|2020-08-25 19:45:00|2456|2455|2460|2459|2460|2459|2455|2455|731991
1598385000000|2020-08-25 19:50:00|2461|2460|2459|2458|2461|2460|2458|2457|1117323
1598385300000|2020-08-25 19:55:00|2458|2457|2461|2460|2462|2461|2456|2455|2145493
1598385600000|2020-08-25 20:00:00|2464|2459|2458|2456|2465|2459|2458|2453|107865
1598385900000|2020-08-25 20:05:00|2459|2458|2461|2460|2461|2460|2459|2458|1616
1598386200000|2020-08-25 20:10:00|2460|2459|2461|2460|2461|2460|2460|2459|5557
1598386500000|2020-08-25 20:15:00|2460|2459|2461|2459|2461|2459|2460|2459|5239
1598386800000|2020-08-25 20:20:00|2460||2460||2460||2460||1929
1598387100000|2020-08-25 20:25:00|||||||||4681
1598387400000|2020-08-25 20:30:00|2459|2458|2459|2458|2460|2458|2459|2458|492
1598387700000|2020-08-25 20:35:00|2460|2459|2458|2456|2460|2459|2458|2456|3053
1598388000000|2020-08-25 20:40:00|||||||||1030
1598388300000|2020-08-25 20:45:00|2457|2457|2458|2457|2460|2457|2457|2457|801
1598388600000|2020-08-25 20:50:00|||||||||6573
1598388900000|2020-08-25 20:55:00|2460|2456|2457|2456|2460|2457|2457|2456|9164
1598389200000|2020-08-25 21:00:00|2460|2457|2458|2457|2460|2457|2458|2457|2826
1598389500000|2020-08-25 21:05:00|||||||||393
1598389800000|2020-08-25 21:10:00|||||||||157
1598390100000|2020-08-25 21:15:00|||||||||709
1598390400000|2020-08-25 21:20:00|||||||||5045
1598390700000|2020-08-25 21:25:00|2460|2458|2460|2458|2460|2458|2460|2458|1035
1598391000000|2020-08-25 21:30:00|2459|2457|2459|2457|2459|2459|2459|2457|368
1598391300000|2020-08-25 21:35:00|||||||||22
1598391600000|2020-08-25 21:40:00|||||||||52
1598391900000|2020-08-25 21:45:00|2458||2458||2458||2458||3
1598392200000|2020-08-25 21:50:00|2459|2458|2460|2458|2460|2458|2459|2457|2673
1598392500000|2020-08-25 21:55:00|2459||2460||2460||2459||540
1598392800000|2020-08-25 22:00:00|||||||||10
1598393100000|2020-08-25 22:05:00|2458|2459|2458|2457|2458|2459|2458|2457|1350
1598393400000|2020-08-25 22:10:00|2460||2459||2460||2459||6
1598393700000|2020-08-25 22:15:00|2460|2458|2459|2458|2460|2458|2459|2458|12
1598394000000|2020-08-25 22:20:00|2460|2457|2460|2458|2460|2458|2460|2457|1100
1598394300000|2020-08-25 22:25:00|2459|2457|2460|2457|2460|2457|2459|2457|500
1598394600000|2020-08-25 22:30:00|||||||||100
1598394900000|2020-08-25 22:35:00|||||||||15
1598395200000|2020-08-25 22:40:00|2459||2459||2459||2459||506
1598395500000|2020-08-25 22:45:00|2458||2458||2458||2458||0
1598395800000|2020-08-25 22:50:00|||||||||100
1598396100000|2020-08-25 22:55:00|||||||||576
1598396700000|2020-08-25 23:05:00|2459|2458|2459|2458|2459|2458|2459|2458|874
1598397000000|2020-08-25 23:10:00|2460||2460||2460||2460||0
1598397300000|2020-08-25 23:15:00|2459|2459|2460|2459|2460|2459|2459|2459|600
1598397900000|2020-08-25 23:25:00||2458||2458||2458||2458|573
1598398200000|2020-08-25 23:30:00|||||||||155
1598398500000|2020-08-25 23:35:00|2459|2459|2460|2458|2460|2459|2459|2458|1528
1598398800000|2020-08-25 23:40:00||2459||2459||2459||2459|2840
1598399100000|2020-08-25 23:45:00|2461|2460|2461|2460|2461|2460|2461|2460|1885
1598399400000|2020-08-25 23:50:00|2460|2459|2461|2458|2461|2459|2460|2458|980
1598399700000|2020-08-25 23:55:00|2459||2459||2459||2459||1400
1598428800000|2020-08-26 08:00:00|2700|2462|2469|2462|2700|2462|2469|2462|0
1598430600000|2020-08-26 08:30:00||2450||2450||2456||2450|4000
1598430900000|2020-08-26 08:35:00||2451||2451||2451||2451|0
1598431200000|2020-08-26 08:40:00||2450||2450||2450||2450|0
1598431500000|2020-08-26 08:45:00|2468||2468||2468||2468||0
1598433000000|2020-08-26 09:10:00|||||||||30
1598433900000|2020-08-26 09:25:00||2451||2451||2451||2451|0
1598434200000|2020-08-26 09:30:00||2450||2450||2451||2450|0
1598435400000|2020-08-26 09:50:00|2467||2467||2467||2467||0
1598435700000|2020-08-26 09:55:00|2466||2461||2466||2461||5
1598436000000|2020-08-26 10:00:00|2468|2451|2467|2450|2468|2451|2467|2450|212
1598436300000|2020-08-26 10:05:00|2465||2465||2465||2465||0
1598439000000|2020-08-26 10:50:00|||||||||4
1598439600000|2020-08-26 11:00:00|2462|2457|2459|2456|2462|2461|2459|2450|2616
1598439900000|2020-08-26 11:05:00|2461||2457||2461||2457||0
1598440200000|2020-08-26 11:10:00|2456|2455|2456|2450|2457|2455|2455|2450|642
1598440500000|2020-08-26 11:15:00||2455||2452||2455||2450|0
1598440800000|2020-08-26 11:20:00|2455|2450|2457|2452|2457|2455|2455|2450|1250
1598441100000|2020-08-26 11:25:00|2459|2453|2457|2453|2459|2455|2457|2452|400
1598441400000|2020-08-26 11:30:00|2456|2452|2456|2454|2456|2454|2456|2452|40
1598441700000|2020-08-26 11:35:00|2454|2452|2456|2453|2456|2453|2453|2452|101
1598442000000|2020-08-26 11:40:00||2452||2452||2454||2452|284
1598442300000|2020-08-26 11:45:00|2455||2455||2456||2455||0
1598442600000|2020-08-26 11:50:00||2450||2450||2452||2450|1
1598442900000|2020-08-26 11:55:00|2456|2452|2455|2450|2456|2452|2455|2450|61
1598443200000|2020-08-26 12:00:00|2454|2448|2450|2448|2455|2448|2450|2448|8737
1598443500000|2020-08-26 12:05:00|2449|2445|2449|2445|2449|2448|2449|2445|1496
1598443800000|2020-08-26 12:10:00|2448||2450||2450||2448||650
1598444100000|2020-08-26 12:15:00|2455|2448|2450|2446|2455|2450|2449|2445|1080
1598444400000|2020-08-26 12:20:00|2449|2447|2456|2450|2456|2452|2449|2447|1800
1598444700000|2020-08-26 12:25:00|2454|2452|2457|2450|2457|2452|2454|2450|821
1598445000000|2020-08-26 12:30:00|2456|2451|2453|2450|2456|2451|2452|2450|1943
1598445300000|2020-08-26 12:35:00|2456|2451|2457|2452|2459|2456|2456|2451|2050
1598445600000|2020-08-26 12:40:00|2456|2456|2454|2452|2457|2456|2454|2452|1085
1598445900000|2020-08-26 12:45:00|2453|2451|2456|2451|2456|2454|2451|2450|5019
1598446200000|2020-08-26 12:50:00|2453|2450|2455|2450|2455|2450|2451|2450|6084
1598446500000|2020-08-26 12:55:00||2452||2450||2452||2450|1102
1598446800000|2020-08-26 13:00:00|2456|2452|2459|2455|2459|2455|2456|2450|5707
1598447100000|2020-08-26 13:05:00|2458|2457|2458|2453|2459|2457|2456|2453|5043
1598447400000|2020-08-26 13:10:00|2456|2451|2456|2455|2458|2457|2453|2450|2213
1598447700000|2020-08-26 13:15:00|2458|2456|2457|2451|2458|2456|2456|2450|1939
1598448000000|2020-08-26 13:20:00|2452|2450|2457|2452|2461|2455|2452|2450|2563
1598448300000|2020-08-26 13:25:00|2456|2451|2460|2440|2460|2454|2446|2440|7928
1598448600000|2020-08-26 13:30:00|2458|2450|2442|2441|2458|2450|2426|2424|998403
1598448900000|2020-08-26 13:35:00|2441|2440|2452|2451|2455|2454|2433|2432|425391
1598449200000|2020-08-26 13:40:00|2451|2450|2439|2438|2452|2451|2439|2438|321743
1598449500000|2020-08-26 13:45:00|2438|2437|2451|2450|2451|2450|2434|2433|377389
1598449800000|2020-08-26 13:50:00|2452|2451|2453|2452|2459|2458|2451|2450|459509
1598450100000|2020-08-26 13:55:00|2454|2453|2454|2453|2456|2455|2451|2450|191855
1598450400000|2020-08-26 14:00:00|2453|2452|2447|2446|2453|2452|2443|2442|340563
1598450700000|2020-08-26 14:05:00|2448|2447|2449|2448|2451|2450|2446|2445|345093
1598451000000|2020-08-26 14:10:00|2448|2447|2446|2445|2453|2452|2446|2445|493550
1598451300000|2020-08-26 14:15:00|2447|2446|2436|2435|2447|2446|2434|2433|321032
1598451600000|2020-08-26 14:20:00|2435|2434|2426|2425|2436|2435|2426|2425|389408
1598451900000|2020-08-26 14:25:00|2425|2424|2429|2428|2430|2429|2422|2421|353919
1598452200000|2020-08-26 14:30:00|2430|2429|2431|2430|2432|2431|2426|2425|219269
1598452500000|2020-08-26 14:35:00|2432|2431|2432|2431|2435|2434|2430|2429|361228
1598452800000|2020-08-26 14:40:00|2431|2430|2430|2429|2433|2432|2430|2429|184486
1598453100000|2020-08-26 14:45:00|2431|2430|2434|2433|2436|2435|2431|2430|219666
1598453400000|2020-08-26 14:50:00|2433|2432|2434|2433|2434|2433|2428|2427|311560
1598453700000|2020-08-26 14:55:00|2435|2434|2430|2429|2436|2435|2430|2429|351846
1598454000000|2020-08-26 15:00:00|2429|2428|2429|2428|2429|2428|2424|2423|378575
1598454300000|2020-08-26 15:05:00|2430|2429|2426|2425|2430|2429|2425|2424|299388
1598454600000|2020-08-26 15:10:00|2427|2426|2427|2426|2429|2428|2425|2424|216189
1598454900000|2020-08-26 15:15:00|2426|2425|2425|2424|2429|2428|2424|2423|238508
1598455200000|2020-08-26 15:20:00|2426|2425|2426|2425|2427|2426|2425|2424|322162
1598455500000|2020-08-26 15:25:00|2427|2426|2426|2425|2427|2426|2425|2424|227703
1598455800000|2020-08-26 15:30:00|2425|2424|2423|2422|2425|2424|2419|2418|360613
1598456100000|2020-08-26 15:35:00|2422|2421|2421|2420|2422|2421|2420|2419|187241
1598456400000|2020-08-26 15:40:00|2420|2419|2423|2422|2424|2423|2420|2419|206089
1598456700000|2020-08-26 15:45:00|2422|2421|2424|2423|2425|2424|2421|2420|173221
1598457000000|2020-08-26 15:50:00|2423|2422|2424|2423|2425|2424|2422|2421|213452
1598457300000|2020-08-26 15:55:00|2425|2424|2425|2424|2425|2424|2424|2423|161747
1598457600000|2020-08-26 16:00:00|2426|2425|2421|2420|2427|2426|2421|2420|192510
1598457900000|2020-08-26 16:05:00|2420|2419|2422|2421|2423|2422|2419|2418|298225
1598458200000|2020-08-26 16:10:00|2423|2422|2422|2421|2424|2423|2422|2421|107412
1598458500000|2020-08-26 16:15:00|2423|2422|2422|2421|2423|2422|2421|2420|132530
1598458800000|2020-08-26 16:20:00|2423|2422|2424|2423|2424|2423|2423|2422|138902
1598459100000|2020-08-26 16:25:00|2423|2422|2421|2420|2424|2423|2421|2420|206229
1598459400000|2020-08-26 16:30:00|2420|2419|2417|2416|2420|2419|2414|2413|516739
1598459700000|2020-08-26 16:35:00|2416|2415|2420|2419|2420|2419|2416|2415|186603
1598460000000|2020-08-26 16:40:00|2421|2420|2425|2424|2426|2425|2421|2420|257152
1598460300000|2020-08-26 16:45:00|2424|2423|2427|2426|2428|2427|2424|2423|303627
1598460600000|2020-08-26 16:50:00|2426|2425|2425|2424|2426|2426|2425|2424|126804
1598460900000|2020-08-26 16:55:00|2424|2423|2423|2422|2425|2424|2423|2422|130635
1598461200000|2020-08-26 17:00:00|2422|2421|2420|2419|2422|2422|2419|2418|202950
1598461500000|2020-08-26 17:05:00|2419|2418|2419|2418|2420|2419|2419|2418|152979
1598461800000|2020-08-26 17:10:00|2420|2419|2418|2417|2420|2419|2418|2417|184181
1598462100000|2020-08-26 17:15:00|2419|2418|2416|2415|2419|2418|2416|2415|107601
1598462400000|2020-08-26 17:20:00|2417|2416|2417|2416|2418|2417|2417|2416|176791
1598462700000|2020-08-26 17:25:00|2418|2417|2418|2417|2418|2417|2417|2416|109712
1598463000000|2020-08-26 17:30:00|2417|2416|2418|2417|2418|2417|2417|2416|127464
1598463300000|2020-08-26 17:35:00|2419|2418|2420|2419|2420|2419|2419|2418|114445
1598463600000|2020-08-26 17:40:00|2419|2418|2419|2418|2420|2419|2417|2416|135682
1598463900000|2020-08-26 17:45:00|2418|2417|2418|2417|2419|2417|2418|2417|117173
1598464200000|2020-08-26 17:50:00|2419|2418|2416|2415|2419|2418|2416|2415|142168
1598464500000|2020-08-26 17:55:00|2417|2416|2416|2415|2417|2416|2416|2415|155968
1598464800000|2020-08-26 18:00:00|2415|2414|2415|2414|2415|2414|2415|2414|156961
1598465100000|2020-08-26 18:05:00|2416|2415|2418|2417|2418|2417|2416|2415|207185
1598465400000|2020-08-26 18:10:00|2419|2418|2420|2419|2420|2419|2417|2416|172357
1598465700000|2020-08-26 18:15:00|2419|2418|2419|2418|2420|2419|2418|2417|209093
1598466000000|2020-08-26 18:20:00|2420|2419|2420|2419|2421|2420|2420|2419|137216
1598466300000|2020-08-26 18:25:00|2419|2418|2416|2415|2419|2418|2416|2415|253907
1598466600000|2020-08-26 18:30:00|2417|2416|2416|2415|2418|2417|2416|2415|204949
1598466900000|2020-08-26 18:35:00|2417|2416|2418|2417|2419|2418|2416|2415|156219
1598467200000|2020-08-26 18:40:00|2419|2418|2419|2418|2420|2419|2419|2418|141871
1598467500000|2020-08-26 18:45:00|2420|2419|2418|2417|2421|2420|2417|2416|182347
1598467800000|2020-08-26 18:50:00|2419|2418|2421|2420|2421|2420|2419|2418|213896
1598468100000|2020-08-26 18:55:00|2420|2419|2418|2417|2423|2422|2418|2417|312951
1598468400000|2020-08-26 19:00:00|2417|2416|2417|2416|2418|2417|2416|2415|121078
1598468700000|2020-08-26 19:05:00|2418|2417|2418|2417|2420|2419|2418|2417|208089
1598469000000|2020-08-26 19:10:00|2419|2418|2418|2417|2420|2419|2417|2416|206785
1598469300000|2020-08-26 19:15:00|2419|2418|2418|2417|2419|2418|2417|2416|207547
1598469600000|2020-08-26 19:20:00|2417|2416|2418|2417|2418|2417|2417|2416|219325
1598469900000|2020-08-26 19:25:00|2419|2418|2419|2418|2420|2419|2418|2417|222152
1598470200000|2020-08-26 19:30:00|2418|2417|2417|2416|2419|2418|2417|2416|384262
1598470500000|2020-08-26 19:35:00|2418|2417|2416|2415|2418|2417|2416|2415|432125
1598470800000|2020-08-26 19:40:00|2417|2416|2416|2415|2417|2416|2416|2415|277639
1598471100000|2020-08-26 19:45:00|2417|2416|2416|2415|2419|2418|2416|2415|575892
1598471400000|2020-08-26 19:50:00|2415|2414|2409|2408|2415|2414|2408|2407|725079
1598471700000|2020-08-26 19:55:00|2408|2407|2405|2404|2408|2408|2405|2404|1367787
1598472000000|2020-08-26 20:00:00|2406|2403|2405|2404|2410|2407|2403|2402|440412
1598472300000|2020-08-26 20:05:00|2407|2405|2406|2405|2407|2405|2406|2405|5989
1598472600000|2020-08-26 20:10:00|2407|2406|2407|2406|2407|2406|2406|2405|8908
1598472900000|2020-08-26 20:15:00|2406|2405|2407|2405|2407|2406|2404|2403|17560
1598473200000|2020-08-26 20:20:00|2406|2406|2407|2406|2407|2406|2406|2406|16692
1598473500000|2020-08-26 20:25:00|||||||||2920
1598473800000|2020-08-26 20:30:00|||||||||4557
1598474100000|2020-08-26 20:35:00|||||||||1922
1598474400000|2020-08-26 20:40:00|||||||||2985
1598474700000|2020-08-26 20:45:00|||||||||2855
1598475000000|2020-08-26 20:50:00|||||||||6566
1598475300000|2020-08-26 20:55:00|||||||||671
1598475600000|2020-08-26 21:00:00||2405||2405||2405||2405|3677
1598475900000|2020-08-26 21:05:00|2406|2404|2406|2404|2406|2404|2406|2404|2734
1598476200000|2020-08-26 21:10:00|2407|2405|2406|2405|2407|2405|2406|2405|1696
1598476500000|2020-08-26 21:15:00|2407||2407||2407||2407||2771
1598476800000|2020-08-26 21:20:00|2406||2406||2406||2406||3262
1598477100000|2020-08-26 21:25:00|2407|2404|2407|2405|2407|2406|2407|2404|2632
1598477400000|2020-08-26 21:30:00|2408|2404|2408|2405|2408|2406|2408|2404|2523
1598477700000|2020-08-26 21:35:00|2407||2407||2407||2406||773
1598478000000|2020-08-26 21:40:00|2408|2406|2407|2406|2408|2407|2407|2406|1786
1598478300000|2020-08-26 21:45:00|2406|2405|2407|2406|2407|2406|2406|2405|1595
1598478600000|2020-08-26 21:50:00|2405|2405|2406|2405|2407|2405|2405|2404|4445
1598478900000|2020-08-26 21:55:00|2407|2404|2407|2406|2407|2406|2405|2404|2411
1598479200000|2020-08-26 22:00:00|2406|2404|2407|2405|2407|2405|2405|2404|5575
1598479500000|2020-08-26 22:05:00|2406||2407||2407||2406||70
1598479800000|2020-08-26 22:10:00|2406|2406|2407|2405|2407|2406|2406|2405|603
1598480100000|2020-08-26 22:15:00|2406|2404|2406|2404|2406|2404|2405|2404|2031
1598480400000|2020-08-26 22:20:00|2407|2405|2407|2405|2407|2405|2407|2405|272
1598480700000|2020-08-26 22:25:00||2406||2406||2406||2406|2128
1598481000000|2020-08-26 22:30:00|2406|2405|2407|2405|2407|2405|2406|2405|2049
1598481300000|2020-08-26 22:35:00|2405|2406|2406|2404|2406|2406|2405|2404|2243
1598481600000|2020-08-26 22:40:00|2405|2405|2405|2404|2405|2405|2405|2404|195
1598481900000|2020-08-26 22:45:00|2406|2405|2406|2405|2406|2405|2405|2404|2506
1598482200000|2020-08-26 22:50:00|2405|2404|2405|2402|2406|2404|2405|2402|7970
1598482500000|2020-08-26 22:55:00|2406|2403|2406|2403|2406|2403|2406|2403|0
1598482800000|2020-08-26 23:00:00||2405||2405||2405||2403|394
1598483100000|2020-08-26 23:05:00||2404||2404||2404||2404|415
1598483400000|2020-08-26 23:10:00|2405|2403|2405|2403|2405|2403|2405|2403|1
1598483700000|2020-08-26 23:15:00||2404||2403||2404||2403|3720
1598484000000|2020-08-26 23:20:00|2403|2402|2404|2401|2405|2402|2403|2401|471
1598484300000|2020-08-26 23:25:00|2403|2402|2403|2401|2403|2402|2403|2401|2135
1598484600000|2020-08-26 23:30:00|2404|2402|2404|2402|2404|2402|2404|2402|2525
1598484900000|2020-08-26 23:35:00||2401||2402||2402||2401|181
1598485200000|2020-08-26 23:40:00|2402|2401|2405|2401|2405|2404|2402|2401|4687
1598485500000|2020-08-26 23:45:00|||||||||1287
1598485800000|2020-08-26 23:50:00|2404|2402|2403|2402|2405|2402|2403|2402|785
1598486100000|2020-08-26 23:55:00|2405|2403|2405|2400|2405|2403|2402|2400|2168
1598515200000|2020-08-27 08:00:00|3300|1623|2432|2401|3300|2401|2413|1623|100
1598515500000|2020-08-27 08:05:00|2413||2432||2432||2412||0
1598515800000|2020-08-27 08:10:00|2416|2402|2432|2402|2432|2402|2415|2402|1
1598516100000|2020-08-27 08:15:00|2415||2425||2432||2415||0
1598516400000|2020-08-27 08:20:00|2417||2419||2425||2417||0
1598516700000|2020-08-27 08:25:00|2418||2418||2418||2418||0
1598517000000|2020-08-27 08:30:00|2419||2418||2425||2418||400
1598517300000|2020-08-27 08:35:00|||||||||5
1598518800000|2020-08-27 09:00:00|||||||||1
1598519100000|2020-08-27 09:05:00||2404||2404||2404||2404|0
1598519400000|2020-08-27 09:10:00|2421||2417||2421||2417||0
1598519700000|2020-08-27 09:15:00||2402||2402||2402||2402|13
1598520000000|2020-08-27 09:20:00|2415|2404|2415|2404|2415|2404|2415|2404|0
1598520300000|2020-08-27 09:25:00|2414|2402|2414|2401|2414|2403|2414|2401|514
1598520600000|2020-08-27 09:30:00|2401|2400|2415|2392|2415|2400|2401|2382|1940
1598520900000|2020-08-27 09:35:00|2414|2400|2415|2401|2415|2402|2414|2390|0
1598521500000|2020-08-27 09:45:00|2411|2395|2415|2397|2415|2397|2410|2391|10000
1598521800000|2020-08-27 09:50:00|2410|2390|2410|2398|2410|2398|2410|2390|0
1598522400000|2020-08-27 10:00:00||2401||2401||2401||2401|0
1598522700000|2020-08-27 10:05:00||2398||2398||2398||2398|0
1598523000000|2020-08-27 10:10:00|2409|2396|2409|2396|2410|2396|2409|2396|500
1598523300000|2020-08-27 10:15:00|2408|2394|2410|2401|2410|2401|2408|2394|96
1598524800000|2020-08-27 10:40:00|||||||||2
1598526000000|2020-08-27 11:00:00|2409|2406|2406|2401|2409|2406|2406|2401|1012
1598526300000|2020-08-27 11:05:00|2404|2403|2404|2403|2404|2403|2404|2403|0
1598526600000|2020-08-27 11:10:00|2403||2407||2407||2403||1003
1598526900000|2020-08-27 11:15:00|2405|2404|2404|2401|2405|2404|2404|2401|8309
1598527200000|2020-08-27 11:20:00||2403||2400||2403||2400|321
1598527500000|2020-08-27 11:25:00|2402|2401|2404|2401|2404|2401|2402|2401|2
1598527800000|2020-08-27 11:30:00|||||||||25
1598528100000|2020-08-27 11:35:00|2405||2405||2405||2405||1
1598528400000|2020-08-27 11:40:00||2402||2402||2402||2402|0
1598528700000|2020-08-27 11:45:00|2403|2401|2402|2401|2403|2401|2402|2400|3162
1598529000000|2020-08-27 11:50:00||2400||2401||2401||2400|177
1598529300000|2020-08-27 11:55:00||2400||2400||2401||2400|104
1598529600000|2020-08-27 12:00:00|2403|2402|2402|2400|2403|2402|2402|2400|9346
1598529900000|2020-08-27 12:05:00|2400|2398|2402|2398|2402|2398|2400|2398|3563
1598530200000|2020-08-27 12:10:00|2403|2400|2405|2400|2405|2401|2401|2400|8420
1598530500000|2020-08-27 12:15:00|2406|2399|2409|2402|2410|2407|2406|2399|24187
1598530800000|2020-08-27 12:20:00|2406|2403|2409|2403|2409|2404|2405|2403|2303
1598531100000|2020-08-27 12:25:00|2406|2404|2406|2402|2406|2406|2405|2402|1885
1598531400000|2020-08-27 12:30:00|2408|2405|2407|2406|2409|2406|2407|2405|4098
1598531700000|2020-08-27 12:35:00|2408|2407|2409|2405|2409|2408|2406|2405|10096
1598532000000|2020-08-27 12:40:00|2408|2404|2405|2404|2409|2404|2405|2402|1237
1598532300000|2020-08-27 12:45:00|2406||2406||2406||2406||8069
1598532600000|2020-08-27 12:50:00|2405|2403|2405|2403|2405|2403|2403|2402|5849
1598532900000|2020-08-27 12:55:00|2404|2402|2405|2402|2405|2402|2404|2402|4572
1598533200000|2020-08-27 13:00:00|2404|2403|2405|2402|2405|2403|2404|2402|1353
1598533500000|2020-08-27 13:05:00|2406|2403|2403|2400|2410|2407|2402|2400|14283
1598533800000|2020-08-27 13:10:00|2402|2401|2407|2400|2411|2406|2400|2399|30030
1598534100000|2020-08-27 13:15:00|2409|2401|2411|2402|2411|2409|2398|2398|39711
1598534400000|2020-08-27 13:20:00|2412|2411|2409|2403|2413|2411|2400|2398|30021
1598534700000|2020-08-27 13:25:00|2405|2402|2400|2395|2410|2406|2397|2395|16241
1598535000000|2020-08-27 13:30:00|2402|2398|2426|2425|2427|2426|2397|2396|892105
1598535300000|2020-08-27 13:35:00|2427|2426|2433|2432|2436|2435|2416|2415|824049
1598535600000|2020-08-27 13:40:00|2432|2431|2443|2442|2446|2445|2430|2429|623509
1598535900000|2020-08-27 13:45:00|2444|2443|2456|2455|2460|2459|2438|2437|1155022
1598536200000|2020-08-27 13:50:00|2457|2456|2451|2450|2459|2458|2446|2445|857087
1598536500000|2020-08-27 13:55:00|2450|2449|2471|2470|2472|2471|2449|2448|1066564
1598536800000|2020-08-27 14:00:00|2472|2471|2470|2469|2478|2477|2465|2464|816614
1598537100000|2020-08-27 14:05:00|2469|2468|2462|2461|2474|2473|2458|2457|809194
1598537400000|2020-08-27 14:10:00|2463|2462|2453|2452|2463|2462|2453|2452|557386
1598537700000|2020-08-27 14:15:00|2452|2451|2457|2456|2459|2458|2452|2451|424030
1598538000000|2020-08-27 14:20:00|2458|2457|2462|2461|2463|2462|2457|2456|325889
1598538300000|2020-08-27 14:25:00|2463|2462|2459|2458|2467|2466|2459|2458|412527
1598538600000|2020-08-27 14:30:00|2458|2457|2468|2467|2468|2467|2456|2455|316601
1598538900000|2020-08-27 14:35:00|2467|2466|2456|2455|2470|2469|2455|2454|340383
1598539200000|2020-08-27 14:40:00|2455|2454|2453|2452|2459|2458|2450|2449|226117
1598539500000|2020-08-27 14:45:00|2454|2453|2454|2453|2456|2455|2452|2451|198815
1598539800000|2020-08-27 14:50:00|2453|2452|2458|2457|2460|2459|2452|2451|178207
1598540100000|2020-08-27 14:55:00|2459|2458|2461|2460|2462|2461|2456|2455|261613
1598540400000|2020-08-27 15:00:00|2462|2461|2457|2456|2464|2463|2456|2455|299539
1598540700000|2020-08-27 15:05:00|2456|2455|2449|2448|2456|2455|2449|2448|277590
1598541000000|2020-08-27 15:10:00|2448|2447|2451|2450|2454|2453|2448|2447|248909
1598541300000|2020-08-27 15:15:00|2450|2449|2457|2456|2459|2458|2450|2449|256307
1598541600000|2020-08-27 15:20:00|2456|2455|2458|2457|2460|2459|2453|2452|299791
1598541900000|2020-08-27 15:25:00|2457|2456|2460|2459|2460|2459|2456|2455|202596
1598542200000|2020-08-27 15:30:00|2459|2458|2458|2457|2460|2459|2456|2455|121230
1598542500000|2020-08-27 15:35:00|2459|2458|2455|2454|2460|2459|2455|2454|157704
1598542800000|2020-08-27 15:40:00|2456|2455|2462|2461|2462|2461|2456|2455|462246
1598543100000|2020-08-27 15:45:00|2463|2462|2460|2459|2463|2462|2456|2455|359363
1598543400000|2020-08-27 15:50:00|2461|2460|2459|2458|2462|2461|2458|2457|206812
1598543700000|2020-08-27 15:55:00|2458|2457|2462|2461|2462|2461|2457|2456|163359
1598544000000|2020-08-27 16:00:00|2463|2462|2464|2463|2464|2463|2459|2458|313221
1598544300000|2020-08-27 16:05:00|2463|2462|2461|2460|2463|2462|2459|2458|182029
1598544600000|2020-08-27 16:10:00|2460|2459|2460|2459|2460|2459|2456|2455|188052
1598544900000|2020-08-27 16:15:00|2459|2458|2455|2454|2459|2458|2454|2453|410973
1598545200000|2020-08-27 16:20:00|2454|2453|2456|2455|2456|2455|2453|2452|147246
1598545500000|2020-08-27 16:25:00|2457|2456|2458|2457|2459|2458|2456|2455|347855
1598545800000|2020-08-27 16:30:00|2459|2458|2457|2456|2460|2459|2457|2456|165890
1598546100000|2020-08-27 16:35:00|2456|2455|2456|2455|2457|2456|2454|2453|283202
1598546400000|2020-08-27 16:40:00|2455|2454|2456|2455|2457|2456|2455|2454|190606
1598546700000|2020-08-27 16:45:00|2455|2454|2458|2457|2458|2457|2451|2450|272698
1598547000000|2020-08-27 16:50:00|2457|2456|2459|2458|2459|2458|2456|2455|233476
1598547300000|2020-08-27 16:55:00|2458|2457|2454|2453|2460|2459|2453|2452|292661
1598547600000|2020-08-27 17:00:00|2453|2452|2449|2448|2454|2453|2449|2448|297656
1598547900000|2020-08-27 17:05:00|2450|2449|2453|2452|2454|2453|2449|2448|197581
1598548200000|2020-08-27 17:10:00|2454|2453|2459|2458|2459|2458|2454|2453|301559
1598548500000|2020-08-27 17:15:00|2458|2457|2463|2462|2463|2462|2456|2455|580408
1598548800000|2020-08-27 17:20:00|2462|2461|2462|2461|2464|2463|2461|2460|202141
1598549100000|2020-08-27 17:25:00|2461|2460|2458|2457|2462|2461|2456|2455|227138
1598549400000|2020-08-27 17:30:00|2459|2458|2458|2457|2459|2458|2456|2455|223201
1598549700000|2020-08-27 17:35:00|2459|2458|2460|2459|2460|2459|2458|2457|162556
1598550000000|2020-08-27 17:40:00|2459|2458|2458|2457|2460|2459|2457|2456|146322
1598550300000|2020-08-27 17:45:00|2457|2456|2455|2454|2457|2456|2454|2453|103543
1598550600000|2020-08-27 17:50:00|2454|2453|2449|2448|2455|2454|2449|2448|123712
1598550900000|2020-08-27 17:55:00|2450|2449|2453|2452|2453|2452|2450|2449|239355
1598551200000|2020-08-27 18:00:00|2454|2453|2456|2455|2458|2457|2454|2453|263634
1598551500000|2020-08-27 18:05:00|2457|2456|2456|2455|2458|2457|2456|2455|81149
1598551800000|2020-08-27 18:10:00|2457|2456|2455|2454|2458|2457|2455|2454|138673
1598552100000|2020-08-27 18:15:00|2454|2453|2453|2452|2457|2456|2453|2452|192059
1598552400000|2020-08-27 18:20:00|2452|2451|2452|2451|2453|2452|2450|2449|173240
1598552700000|2020-08-27 18:25:00|2451|2450|2452|2451|2454|2453|2450|2449|355289
1598553000000|2020-08-27 18:30:00|2451|2450|2452|2451|2453|2452|2449|2448|310894
1598553300000|2020-08-27 18:35:00|2453|2452|2453|2452|2453|2452|2452|2451|156009
1598553600000|2020-08-27 18:40:00|2454|2453|2453|2452|2454|2454|2451|2450|574329
1598553900000|2020-08-27 18:45:00|2454|2453|2455|2454|2455|2454|2452|2451|262871
1598554200000|2020-08-27 18:50:00|2456|2455|2456|2455|2458|2457|2455|2454|158842
1598554500000|2020-08-27 18:55:00|2457|2456|2458|2457|2458|2457|2456|2455|200740
1598554800000|2020-08-27 19:00:00|2457|2456|2459|2458|2459|2458|2457|2456|158917
1598555100000|2020-08-27 19:05:00|2458|2457|2460|2459|2460|2459|2457|2456|282782
1598555400000|2020-08-27 19:10:00|2461|2460|2458|2457|2461|2460|2457|2456|269906
1598555700000|2020-08-27 19:15:00|2457|2456|2462|2461|2462|2461|2457|2456|256305
1598556000000|2020-08-27 19:20:00|2461|2460|2461|2460|2462|2461|2461|2460|166796
1598556300000|2020-08-27 19:25:00|2462|2461|2462|2461|2463|2462|2462|2461|281550
1598556600000|2020-08-27 19:30:00|2463|2462|2461|2460|2463|2462|2461|2460|356309
1598556900000|2020-08-27 19:35:00|2462|2461|2462|2461|2462|2461|2461|2460|371428
1598557200000|2020-08-27 19:40:00|2461|2460|2460|2459|2461|2461|2459|2458|638708
1598557500000|2020-08-27 19:45:00|2461|2460|2460|2459|2463|2462|2460|2459|943685
1598557800000|2020-08-27 19:50:00|2459|2458|2462|2461|2462|2461|2459|2458|657130
1598558100000|2020-08-27 19:55:00|2461|2460|2458|2457|2463|2462|2458|2457|1551057
1598558400000|2020-08-27 20:00:00|2462||2461||2463||2458||74922
1598558700000|2020-08-27 20:05:00|2459|2458|2461|2459|2461|2459|2459|2458|2354
1598559000000|2020-08-27 20:10:00|||||||||1056
1598559300000|2020-08-27 20:15:00|||||||||11872
1598559600000|2020-08-27 20:20:00|2460|2458|2460|2458|2461|2458|2459|2454|11882
1598559900000|2020-08-27 20:25:00||2459||2459||2459||2459|304
1598560200000|2020-08-27 20:30:00|2459|2458|2463|2461|2463|2461|2458|2454|9811
1598560500000|2020-08-27 20:35:00|2462|2459|2461|2459|2462|2459|2459|2458|2417
1598560800000|2020-08-27 20:40:00|2460|2458|2462|2456|2462|2458|2459|2456|8207
1598561100000|2020-08-27 20:45:00|2461|2458|2460|2457|2461|2458|2460|2456|44
1598561400000|2020-08-27 20:50:00|||||||||53
1598561700000|2020-08-27 20:55:00|2461|2459|2461|2459|2461|2460|2461|2459|919
1598562000000|2020-08-27 21:00:00|2460||2460||2461||2460||140
1598562300000|2020-08-27 21:05:00|2461||2460||2461||2460||66529
1598562600000|2020-08-27 21:10:00|||||||||1055
1598562900000|2020-08-27 21:15:00|2461||2462||2462||2461||215
1598563200000|2020-08-27 21:20:00|2461|2460|2460|2459|2462|2460|2459|2458|4218
1598563500000|2020-08-27 21:25:00|2462|2458|2458|2457|2462|2458|2458|2457|4278
1598563800000|2020-08-27 21:30:00|2459|2456|2459|2456|2459|2456|2458|2456|7007
1598564100000|2020-08-27 21:35:00|2458|2457|2458|2456|2458|2457|2458|2456|432
1598564400000|2020-08-27 21:40:00|2457|2455|2458|2455|2458|2455|2455|2454|5778
1598564700000|2020-08-27 21:45:00||2456||2456||2456||2456|7
1598565000000|2020-08-27 21:50:00|2459||2457||2459||2457||3264
1598565300000|2020-08-27 21:55:00|2459|2459|2460|2459|2461|2460|2459|2459|3806
1598565600000|2020-08-27 22:00:00|2461|2456|2461|2456|2461|2456|2459|2456|6968
1598565900000|2020-08-27 22:05:00|2462|2457|2460|2457|2462|2457|2460|2456|600
1598566200000|2020-08-27 22:10:00|||||||||700
1598566500000|2020-08-27 22:15:00|2462|2460|2462|2458|2462|2460|2462|2457|2322
1598566800000|2020-08-27 22:20:00||2457||2459||2459||2457|20
1598567100000|2020-08-27 22:25:00||2460||2460||2460||2460|304
1598567400000|2020-08-27 22:30:00|2463|2459|2462|2459|2463|2462|2461|2459|2760
1598568000000|2020-08-27 22:40:00|2463|2460|2463|2460|2463|2460|2462|2460|1
1598568300000|2020-08-27 22:45:00||2461||2460||2461||2460|322
1598569200000|2020-08-27 23:00:00|2461|2459|2463|2459|2463|2460|2461|2459|1300
1598569500000|2020-08-27 23:05:00|2462|2460|2463|2461|2463|2461|2462|2460|225
1598569800000|2020-08-27 23:10:00||2462||2462||2462||2462|470
1598570100000|2020-08-27 23:15:00|2462|2461|2463|2461|2463|2461|2462|2461|731
1598570700000|2020-08-27 23:25:00|||||||||2029
1598571000000|2020-08-27 23:30:00|||||||||252
1598571300000|2020-08-27 23:35:00|2464|2462|2465|2462|2465|2462|2464|2461|2928
1598571600000|2020-08-27 23:40:00||2463||2463||2463||2463|230
1598571900000|2020-08-27 23:45:00|||||||||81
1598572200000|2020-08-27 23:50:00|2466|2465|2467|2465|2467|2466|2466|2465|3737
1598572500000|2020-08-27 23:55:00|2466|2463|2470|2465|2472|2471|2466|2463|8160
1598601600000|2020-08-28 08:00:00|3100|1650|2490|2445|3100|2470|2490|1650|272
1598601900000|2020-08-28 08:05:00|2481|2465|2475|2454|2481|2466|2461|2445|1500
1598602500000|2020-08-28 08:15:00|2481|2475|2481|2455|2481|2475|2481|2454|1319
1598602800000|2020-08-28 08:20:00||2460||2461||2461||2460|0
1598603100000|2020-08-28 08:25:00|2490|2460|2490|2475|2490|2480|2490|2460|900
1598603400000|2020-08-28 08:30:00|||||||||200
1598603700000|2020-08-28 08:35:00||2467||2480||2480||2467|0
1598604300000|2020-08-28 08:45:00|||||||||5
1598604600000|2020-08-28 08:50:00|2486||2490||2490||2486||74
1598605200000|2020-08-28 09:00:00|2489||2489||2489||2489||1
1598605500000|2020-08-28 09:05:00|2488||2487||2488||2487||9
1598605800000|2020-08-28 09:10:00|2480|2467|2487|2480|2488|2480|2479|2467|7650
1598606100000|2020-08-28 09:15:00|2488|2467|2489|2467|2490|2485|2488|2467|335
1598606400000|2020-08-28 09:20:00|2488||2487||2489||2487||0
1598606700000|2020-08-28 09:25:00|2489||2485||2489||2485||0
1598607000000|2020-08-28 09:30:00|2479||2479||2485||2479||0
1598607300000|2020-08-28 09:35:00|2481|2468|2488|2480|2488|2480|2479|2468|847
1598607600000|2020-08-28 09:40:00|||||||||220
1598607900000|2020-08-28 09:45:00|||||||||6
1598608200000|2020-08-28 09:50:00|||||||||100
1598608800000|2020-08-28 10:00:00|2487|2468|2486|2475|2488|2475|2486|2468|0
1598609400000|2020-08-28 10:10:00|||||||||211
1598609700000|2020-08-28 10:15:00|2482|2468|2480|2468|2482|2475|2480|2468|3
1598610000000|2020-08-28 10:20:00||2469||2469||2469||2469|0
1598610300000|2020-08-28 10:25:00|||||||||1001
1598610600000|2020-08-28 10:30:00|2479|2470|2479|2469|2479|2475|2479|2469|200
1598610900000|2020-08-28 10:35:00|||||||||10
1598611800000|2020-08-28 10:50:00||2468||2470||2470||2468|20
1598612100000|2020-08-28 10:55:00|2480|2480|2486|2472|2486|2480|2480|2470|1423
1598612400000|2020-08-28 11:00:00|2485|2471|2482|2480|2485|2480|2475|2471|10713
1598612700000|2020-08-28 11:05:00|2483|2482|2483|2480|2483|2482|2481|2480|1500
1598613000000|2020-08-28 11:10:00|2481|2475|2484|2483|2485|2484|2479|2475|13993
1598613300000|2020-08-28 11:15:00|2485|2484|2484|2482|2485|2484|2483|2482|1796
1598613600000|2020-08-28 11:20:00|2485|2483|2485|2483|2485|2483|2485|2483|828
1598613900000|2020-08-28 11:25:00|2484|2482|2484|2481|2484|2482|2484|2481|0
1598614200000|2020-08-28 11:30:00|2485||2485||2485||2485||181
1598614500000|2020-08-28 11:35:00|2483|2480|2483|2478|2485|2480|2480|2477|1240
1598614800000|2020-08-28 11:40:00|2481||2480||2483||2480||33
1598615100000|2020-08-28 11:45:00|2484|2479|2485|2480|2485|2480|2484|2479|1153
1598615400000|2020-08-28 11:50:00|2483|2481|2485|2481|2485|2483|2483|2481|5313
1598615700000|2020-08-28 11:55:00|2484|2484|2485|2481|2485|2484|2484|2481|573
1598616000000|2020-08-28 12:00:00|2483|2480|2479|2478|2485|2481|2479|2478|28184
1598616300000|2020-08-28 12:05:00|2480|2477|2483|2478|2484|2481|2480|2477|4854
1598616600000|2020-08-28 12:10:00||2479||2480||2480||2479|242
1598616900000|2020-08-28 12:15:00|2481|2481|2477|2473|2481|2481|2477|2473|2901
1598617200000|2020-08-28 12:20:00|2480|2474|2483|2478|2485|2481|2476|2474|85058
1598617500000|2020-08-28 12:25:00|2482|2479|2483|2479|2483|2479|2480|2478|2341
1598617800000|2020-08-28 12:30:00|2482|2478|2482|2480|2484|2481|2482|2478|702
1598618100000|2020-08-28 12:35:00|2481|2479|2480|2474|2481|2479|2475|2473|8461
1598618400000|2020-08-28 12:40:00|2478|2475|2483|2478|2483|2482|2477|2475|6676
1598618700000|2020-08-28 12:45:00|2482|2477|2476|2473|2482|2477|2475|2473|5776
1598619000000|2020-08-28 12:50:00|2474|2471|2475|2474|2475|2474|2472|2470|1495
1598619300000|2020-08-28 12:55:00|2474|2473|2473|2472|2474|2473|2473|2471|7304
1598619600000|2020-08-28 13:00:00|2475|2471|2474|2470|2475|2472|2470|2469|7252
1598619900000|2020-08-28 13:05:00|2473|2469|2473|2470|2475|2471|2469|2468|4542
1598620200000|2020-08-28 13:10:00|2472|2469|2469|2466|2472|2469|2469|2466|4753
1598620500000|2020-08-28 13:15:00|2470|2467|2472|2469|2472|2469|2468|2467|4361
1598620800000|2020-08-28 13:20:00|2473|2470|2475|2472|2475|2474|2473|2470|6795
1598621100000|2020-08-28 13:25:00|2474|2473|2475|2468|2475|2473|2469|2467|10719
1598621400000|2020-08-28 13:30:00|2479|2471|2447|2446|2479|2477|2444|2443|1215564
1598621700000|2020-08-28 13:35:00|2446|2445|2443|2442|2450|2449|2435|2434|814367
1598622000000|2020-08-28 13:40:00|2444|2443|2445|2444|2450|2449|2436|2435|444915
1598622300000|2020-08-28 13:45:00|2446|2445|2464|2463|2466|2465|2444|2443|484160
1598622600000|2020-08-28 13:50:00|2465|2464|2460|2459|2470|2469|2458|2457|294867
1598622900000|2020-08-28 13:55:00|2461|2460|2452|2451|2462|2461|2451|2450|226273
1598623200000|2020-08-28 14:00:00|2453|2452|2446|2445|2456|2455|2440|2439|464953
1598623500000|2020-08-28 14:05:00|2447|2446|2454|2453|2456|2455|2444|2443|466282
1598623800000|2020-08-28 14:10:00|2453|2452|2452|2451|2453|2452|2447|2446|278979
1598624100000|2020-08-28 14:15:00|2451|2450|2456|2455|2457|2456|2447|2446|182706
1598624400000|2020-08-28 14:20:00|2455|2454|2453|2452|2456|2455|2449|2448|219562
1598624700000|2020-08-28 14:25:00|2452|2451|2448|2447|2453|2452|2448|2447|282526
1598625000000|2020-08-28 14:30:00|2449|2448|2450|2449|2456|2455|2449|2448|376218
1598625300000|2020-08-28 14:35:00|2449|2448|2451|2450|2453|2452|2448|2447|249137
1598625600000|2020-08-28 14:40:00|2452|2451|2452|2451|2453|2452|2451|2450|220926
1598625900000|2020-08-28 14:45:00|2451|2450|2455|2454|2458|2457|2450|2449|219172
1598626200000|2020-08-28 14:50:00|2454|2453|2452|2451|2456|2455|2451|2450|184825
1598626500000|2020-08-28 14:55:00|2451|2450|2453|2452|2454|2453|2450|2449|127734
1598626800000|2020-08-28 15:00:00|2452|2451|2452|2451|2453|2452|2451|2450|223040
1598627100000|2020-08-28 15:05:00|2453|2452|2450|2449|2455|2454|2449|2448|139703
1598627400000|2020-08-28 15:10:00|2451|2450|2450|2449|2451|2450|2449|2448|125280
1598627700000|2020-08-28 15:15:00|2449|2448|2450|2449|2450|2449|2449|2448|165309
1598628000000|2020-08-28 15:20:00|2451|2450|2452|2451|2452|2451|2449|2448|151119
1598628300000|2020-08-28 15:25:00|2451|2450|2449|2448|2451|2451|2447|2446|274506
1598628600000|2020-08-28 15:30:00|2450|2449|2448|2447|2450|2449|2447|2446|195734
1598628900000|2020-08-28 15:35:00|2449|2448|2448|2447|2450|2449|2447|2446|221962
1598629200000|2020-08-28 15:40:00|2449|2448|2451|2450|2451|2450|2449|2448|161254
1598629500000|2020-08-28 15:45:00|2450|2449|2449|2448|2450|2449|2449|2448|94422
1598629800000|2020-08-28 15:50:00|2450|2449|2451|2450|2453|2452|2450|2449|173286
1598630100000|2020-08-28 15:55:00|2450|2449|2453|2452|2453|2452|2450|2449|157530
1598630400000|2020-08-28 16:00:00|2452|2451|2450|2449|2452|2451|2450|2449|94060
1598630700000|2020-08-28 16:05:00|2451|2450|2451|2450|2451|2450|2450|2449|121318
1598631000000|2020-08-28 16:10:00|2450|2449|2452|2451|2452|2451|2450|2449|162723
1598631300000|2020-08-28 16:15:00|2451|2450|2456|2455|2457|2456|2451|2450|163561
1598631600000|2020-08-28 16:20:00|2455|2454|2453|2452|2456|2455|2452|2451|205917
1598631900000|2020-08-28 16:25:00|2452|2451|2455|2454|2455|2454|2452|2451|230215
1598632200000|2020-08-28 16:30:00|2454|2453|2452|2451|2455|2454|2452|2451|158099
1598632500000|2020-08-28 16:35:00|2453|2452|2453|2452|2454|2453|2452|2451|176276
1598632800000|2020-08-28 16:40:00|2454|2453|2458|2457|2458|2457|2454|2453|178882
1598633100000|2020-08-28 16:45:00|2459|2458|2462|2461|2462|2461|2459|2458|217189
1598633400000|2020-08-28 16:50:00|2463|2462|2463|2462|2466|2465|2462|2461|293658
1598633700000|2020-08-28 16:55:00|2462|2461|2461|2460|2463|2462|2461|2460|88074
1598634000000|2020-08-28 17:00:00|2462|2461|2461|2460|2462|2461|2460|2459|107854
1598634300000|2020-08-28 17:05:00|2460|2459|2458|2457|2461|2460|2458|2457|98924
1598634600000|2020-08-28 17:10:00|2457|2456|2460|2459|2461|2460|2456|2455|228555
1598634900000|2020-08-28 17:15:00|2461|2460|2461|2460|2463|2462|2460|2459|229772
1598635200000|2020-08-28 17:20:00|2462|2461|2462|2461|2463|2462|2462|2461|127244
1598635500000|2020-08-28 17:25:00|2461|2460|2459|2458|2463|2462|2459|2458|420147
1598635800000|2020-08-28 17:30:00|2460|2459|2460|2459|2461|2460|2459|2458|82509
1598636100000|2020-08-28 17:35:00|2459|2458|2459|2458|2459|2458|2458|2457|111084
1598636400000|2020-08-28 17:40:00|2458|2457|2456|2455|2458|2457|2456|2455|124320
1598636700000|2020-08-28 17:45:00|2457|2456|2456|2455|2459|2458|2456|2455|70537
1598637000000|2020-08-28 17:50:00|2457|2456|2458|2457|2459|2458|2457|2456|97844
1598637300000|2020-08-28 17:55:00|2457|2456|2459|2458|2459|2458|2457|2456|65021
1598637600000|2020-08-28 18:00:00|2458|2457|2462|2461|2463|2462|2458|2457|185295
1598637900000|2020-08-28 18:05:00|2461|2460|2463|2462|2464|2463|2461|2460|129287
1598638200000|2020-08-28 18:10:00|2464|2463|2466|2465|2466|2465|2464|2463|143969
1598638500000|2020-08-28 18:15:00|2467|2466|2467|2466|2468|2467|2466|2465|121715
1598638800000|2020-08-28 18:20:00|2468|2467|2465|2464|2468|2467|2465|2464|180263
1598639100000|2020-08-28 18:25:00|2464|2463|2460|2459|2464|2463|2459|2458|263820
1598639400000|2020-08-28 18:30:00|2459|2458|2456|2455|2459|2458|2456|2455|331987
1598639700000|2020-08-28 18:35:00|2457|2456|2457|2456|2457|2456|2456|2455|258928
1598640000000|2020-08-28 18:40:00|2456|2455|2456|2455|2457|2456|2456|2455|112254
1598640300000|2020-08-28 18:45:00|2457|2456|2457|2456|2458|2457|2456|2455|195564
1598640600000|2020-08-28 18:50:00|2458|2457|2458|2457|2458|2457|2458|2457|122536
1598640900000|2020-08-28 18:55:00|2459|2458|2462|2461|2462|2461|2459|2458|228651
1598641200000|2020-08-28 19:00:00|2463|2462|2462|2461|2463|2462|2462|2461|239357
1598641500000|2020-08-28 19:05:00|2463|2462|2466|2465|2466|2465|2463|2462|198372
1598641800000|2020-08-28 19:10:00|2465|2464|2469|2468|2469|2468|2465|2464|293711
1598642100000|2020-08-28 19:15:00|2468|2467|2466|2465|2468|2467|2466|2465|171986
1598642400000|2020-08-28 19:20:00|2467|2466|2467|2466|2469|2468|2467|2466|185403
1598642700000|2020-08-28 19:25:00|2468|2467|2468|2467|2468|2467|2467|2466|277679
1598643000000|2020-08-28 19:30:00|2469|2468|2466|2465|2469|2468|2466|2465|371621
1598643300000|2020-08-28 19:35:00|2465|2464|2466|2465|2466|2465|2464|2463|360407
1598643600000|2020-08-28 19:40:00|2465|2464|2466|2465|2467|2466|2465|2464|252665
1598643900000|2020-08-28 19:45:00|2465|2464|2464|2463|2465|2465|2462|2461|388496
1598644200000|2020-08-28 19:50:00|2465|2464|2463|2462|2465|2464|2463|2462|434811
1598644500000|2020-08-28 19:55:00|2464|2463|2469|2468|2471|2470|2464|2463|1572330
1598644800000|2020-08-28 20:00:00|2468|2467|2470|2468|2470|2468|2467|2459|206361
1598645100000|2020-08-28 20:05:00|2469|2465|2469|2466|2470|2469|2467|2465|4493
1598645400000|2020-08-28 20:10:00|2470|2467|2469|2466|2470|2467|2468|2466|2506
1598645700000|2020-08-28 20:15:00|2470|2467|2469|2466|2470|2467|2469|2466|879
1598646000000|2020-08-28 20:20:00|2468||2468||2468||2468||1199
1598646300000|2020-08-28 20:25:00|2469|2467|2469|2467|2469|2467|2469|2467|551
1598646600000|2020-08-28 20:30:00||2466||2467||2467||2466|237
1598646900000|2020-08-28 20:35:00|2467|2466|2467|2466|2467|2466|2467|2466|784
1598647200000|2020-08-28 20:40:00|||||||||2292
1598647500000|2020-08-28 20:45:00|2469|2467|2468|2466|2469|2467|2468|2466|3344
1598647800000|2020-08-28 20:50:00|2467|2467|2468|2467|2468|2467|2467|2467|321
1598648100000|2020-08-28 20:55:00||2466||2466||2466||2466|230
1598860800000|2020-08-31 08:00:00|2900|1930|2486|2472|2900|2472|2486|1930|1
1598861100000|2020-08-31 08:05:00|2485||2485||2485||2485||15
1598861400000|2020-08-31 08:10:00|||||||||109
1598861700000|2020-08-31 08:15:00|2482|2467|2475|2453|2482|2467|2475|2445|233
1598862000000|2020-08-31 08:20:00|2476|2460|2478|2455|2479|2460|2476|2455|67
1598862300000|2020-08-31 08:25:00|2477|2452|2479|2460|2479|2460|2476|2445|0
1598862600000|2020-08-31 08:30:00|2478||2479||2479||2478||0
1598862900000|2020-08-31 08:35:00|||||||||109
1598863200000|2020-08-31 08:40:00|2484|2471|2485|2472|2485|2472|2484|2471|490
1598863500000|2020-08-31 08:45:00|2486|2485|2486|2485|2486|2485|2486|2485|1183
1598863800000|2020-08-31 08:50:00|||||||||1295
1598864100000|2020-08-31 08:55:00|2478|2480|2478|2473|2478|2480|2478|2472|2490
1598864400000|2020-08-31 09:00:00|2482|2472|2486|2472|2486|2472|2482|2472|4934
1598864700000|2020-08-31 09:05:00||2480||2480||2480||2480|7
1598865600000|2020-08-31 09:20:00||2473||2473||2485||2472|160
1598865900000|2020-08-31 09:25:00||2472||2473||2473||2472|0
1598866500000|2020-08-31 09:35:00|2485|2485|2482|2472|2486|2485|2482|2472|700
1598866800000|2020-08-31 09:40:00|2486||2485||2486||2481||0
1598867100000|2020-08-31 09:45:00|2486||2482||2486||2481||25
1598867400000|2020-08-31 09:50:00|2485|2477|2482|2477|2486|2477|2481|2477|0
1598867700000|2020-08-31 09:55:00|2486||2483||2486||2483||149
1598868000000|2020-08-31 10:00:00|2486|2485|2486|2485|2486|2485|2486|2485|1161
1598868300000|2020-08-31 10:05:00|2490|2487|2490|2477|2490|2487|2490|2477|1569
1598868900000|2020-08-31 10:15:00|2485||2485||2485||2485||4
1598869200000|2020-08-31 10:20:00|2488|2480|2484|2480|2488|2480|2484|2480|0
1598869500000|2020-08-31 10:25:00|||||||||10
1598870100000|2020-08-31 10:35:00||2482||2482||2482||2482|0
1598870400000|2020-08-31 10:40:00|2488|2475|2490|2471|2490|2475|2488|2470|1040
1598871000000|2020-08-31 10:50:00|2489|2475|2490|2475|2490|2475|2489|2475|1
1598871300000|2020-08-31 10:55:00|||||||||10
1598871600000|2020-08-31 11:00:00|2481|2482|2482|2470|2490|2484|2479|2470|4912
1598871900000|2020-08-31 11:05:00|2481|2471|2480|2471|2481|2471|2480|2471|40
1598872200000|2020-08-31 11:10:00|2477||2475||2477||2475||2432
1598872500000|2020-08-31 11:15:00|2473|2470|2475|2471|2475|2471|2473|2470|949
1598872800000|2020-08-31 11:20:00|2479||2475||2479||2475||225
1598873100000|2020-08-31 11:25:00|2474|2474|2479|2474|2484|2474|2473|2474|206
1598873400000|2020-08-31 11:30:00|2477|2475|2477|2475|2477|2475|2475|2475|56
1598873700000|2020-08-31 11:35:00|2475|2476|2475|2474|2475|2476|2475|2474|953
1598874000000|2020-08-31 11:40:00||2471||2471||2471||2471|1053
1598874300000|2020-08-31 11:45:00|2474|2472|2478|2472|2478|2473|2473|2472|2805
1598874600000|2020-08-31 11:50:00|2477|2473|2477|2473|2477|2473|2475|2473|202
1598874900000|2020-08-31 11:55:00|||||||||50
1598875200000|2020-08-31 12:00:00||2474||2473||2474||2473|24726
1598875500000|2020-08-31 12:05:00|2478|2471|2478|2471|2478|2471|2478|2471|37
1598875800000|2020-08-31 12:10:00|2477|2472|2474|2471|2477|2472|2474|2471|2396
1598876100000|2020-08-31 12:15:00|2473|2470|2465|2463|2473|2470|2465|2463|12228
1598876400000|2020-08-31 12:20:00|2464|2460|2465|2457|2465|2463|2460|2454|2122
1598876700000|2020-08-31 12:25:00|2463|2454|2463|2455|2465|2458|2463|2454|2061
1598877000000|2020-08-31 12:30:00||2458||2459||2462||2455|1146
1598877300000|2020-08-31 12:35:00|2462|2460|2462|2461|2462|2462|2462|2460|3905
1598877600000|2020-08-31 12:40:00|2463|2462|2465|2461|2465|2462|2462|2461|6104
1598877900000|2020-08-31 12:45:00|2470|2463|2468|2463|2470|2463|2468|2463|513
1598878200000|2020-08-31 12:50:00|2465|2462|2464|2462|2465|2463|2464|2462|2181
1598878500000|2020-08-31 12:55:00|2463|2460|2460|2459|2463|2460|2460|2459|11280
1598878800000|2020-08-31 13:00:00|2458|2457|2459|2454|2460|2458|2458|2454|6570
1598879100000|2020-08-31 13:05:00|2460|2451|2460|2455|2460|2455|2457|2451|1118
1598879400000|2020-08-31 13:10:00|2459|2456|2459|2455|2460|2457|2455|2454|2772
1598879700000|2020-08-31 13:15:00|2460|2456|2458|2455|2460|2456|2457|2455|3132
1598880000000|2020-08-31 13:20:00|2456|2454|2455|2454|2458|2456|2455|2454|3628
1598880300000|2020-08-31 13:25:00|2457|2455|2452|2442|2458|2455|2446|2442|14164
1598880600000|2020-08-31 13:30:00|2451|2445|2432|2431|2453|2449|2426|2425|940576
1598880900000|2020-08-31 13:35:00|2433|2432|2450|2449|2452|2451|2431|2430|424308
1598881200000|2020-08-31 13:40:00|2449|2448|2438|2437|2449|2448|2436|2435|352415
1598881500000|2020-08-31 13:45:00|2437|2436|2433|2432|2446|2445|2432|2431|240315
1598881800000|2020-08-31 13:50:00|2432|2431|2427|2426|2433|2432|2424|2423|671187
1598882100000|2020-08-31 13:55:00|2428|2427|2433|2432|2433|2432|2428|2427|263464
1598882400000|2020-08-31 14:00:00|2434|2433|2436|2435|2436|2435|2428|2427|709983
1598882700000|2020-08-31 14:05:00|2435|2434|2433|2432|2436|2435|2429|2428|188906
1598883000000|2020-08-31 14:10:00|2432|2431|2431|2430|2436|2435|2429|2428|358536
1598883300000|2020-08-31 14:15:00|2432|2431|2431|2430|2434|2433|2428|2427|154595
1598883600000|2020-08-31 14:20:00|2430|2429|2429|2428|2432|2431|2428|2427|161399
1598883900000|2020-08-31 14:25:00|2428|2427|2429|2428|2432|2431|2426|2425|227451
1598884200000|2020-08-31 14:30:00|2428|2427|2443|2442|2443|2442|2428|2427|321527
1598884500000|2020-08-31 14:35:00|2442|2441|2439|2438|2443|2442|2439|2438|221563
1598884800000|2020-08-31 14:40:00|2438|2437|2437|2436|2440|2439|2436|2435|168145
1598885100000|2020-08-31 14:45:00|2438|2437|2434|2433|2438|2437|2433|2432|141617
1598885400000|2020-08-31 14:50:00|2433|2432|2434|2433|2438|2437|2433|2432|140847
1598885700000|2020-08-31 14:55:00|2433|2432|2434|2433|2434|2433|2431|2430|135425
1598886000000|2020-08-31 15:00:00|2433|2432|2438|2437|2439|2438|2432|2431|182629
1598886300000|2020-08-31 15:05:00|2439|2438|2437|2436|2439|2438|2435|2434|144820
1598886600000|2020-08-31 15:10:00|2436|2435|2433|2432|2436|2435|2431|2430|177935
1598886900000|2020-08-31 15:15:00|2432|2431|2428|2427|2433|2432|2428|2427|236320
1598887200000|2020-08-31 15:20:00|2427|2426|2425|2424|2427|2426|2425|2424|312197
1598887500000|2020-08-31 15:25:00|2426|2425|2423|2422|2430|2429|2423|2422|276611
1598887800000|2020-08-31 15:30:00|2422|2421|2424|2423|2426|2425|2422|2421|204429
1598888100000|2020-08-31 15:35:00|2425|2424|2425|2424|2427|2426|2424|2423|203027
1598888400000|2020-08-31 15:40:00|2426|2425|2427|2426|2430|2429|2426|2425|247969
1598888700000|2020-08-31 15:45:00|2428|2427|2432|2431|2432|2431|2427|2426|181009
1598889000000|2020-08-31 15:50:00|2431|2430|2428|2427|2433|2432|2427|2426|142568
1598889300000|2020-08-31 15:55:00|2427|2426|2427|2426|2429|2428|2427|2426|127427
1598889600000|2020-08-31 16:00:00|2426|2425|2428|2427|2429|2428|2426|2425|165156
1598889900000|2020-08-31 16:05:00|2427|2426|2424|2423|2428|2427|2424|2423|321020
1598890200000|2020-08-31 16:10:00|2423|2422|2421|2420|2423|2422|2421|2420|354882
1598890500000|2020-08-31 16:15:00|2420|2419|2423|2422|2425|2424|2420|2419|314876
1598890800000|2020-08-31 16:20:00|2422|2421|2422|2421|2423|2422|2422|2421|126071
1598891100000|2020-08-31 16:25:00|2421|2420|2417|2416|2421|2420|2416|2415|667870
1598891400000|2020-08-31 16:30:00|2416|2415|2413|2412|2416|2415|2413|2412|260906
1598891700000|2020-08-31 16:35:00|2412|2411|2414|2413|2415|2414|2411|2410|257447
1598892000000|2020-08-31 16:40:00|2415|2414|2414|2413|2416|2415|2412|2411|170673
1598892300000|2020-08-31 16:45:00|2413|2412|2414|2413|2414|2413|2413|2412|236982
1598892600000|2020-08-31 16:50:00|2415|2414|2414|2413|2415|2414|2413|2412|176897
1598892900000|2020-08-31 16:55:00|2413|2412|2413|2412|2413|2412|2412|2411|163477
1598893200000|2020-08-31 17:00:00|2412|2411|2413|2412|2413|2413|2412|2411|186724
1598893500000|2020-08-31 17:05:00|2412|2411|2414|2413|2414|2413|2412|2411|154040
1598893800000|2020-08-31 17:10:00|2413|2412|2413|2412|2414|2413|2412|2411|231514
1598894100000|2020-08-31 17:15:00|2414|2413|2415|2414|2417|2416|2414|2413|236015
1598894400000|2020-08-31 17:20:00|2414|2413|2415|2414|2415|2414|2414|2413|123397
1598894700000|2020-08-31 17:25:00|2416|2415|2415|2414|2416|2415|2415|2414|76118
1598895000000|2020-08-31 17:30:00|2414|2413|2414|2413|2414|2413|2413|2412|177890
1598895300000|2020-08-31 17:35:00|2413|2412|2415|2414|2415|2414|2413|2412|84084
1598895600000|2020-08-31 17:40:00|2416|2415|2412|2411|2416|2415|2412|2411|184232
1598895900000|2020-08-31 17:45:00|2411|2410|2411|2410|2412|2411|2411|2410|206490
1598896200000|2020-08-31 17:50:00|2410|2409|2410|2409|2411|2410|2410|2409|238291
1598896500000|2020-08-31 17:55:00|2411|2410|2411|2410|2411|2410|2410|2410|102622
1598896800000|2020-08-31 18:00:00|2412|2411|2418|2417|2419|2418|2412|2411|325282
1598897100000|2020-08-31 18:05:00|2419|2418|2420|2419|2421|2420|2418|2417|184808
1598897400000|2020-08-31 18:10:00|2421|2420|2421|2420|2422|2421|2421|2420|118322
1598897700000|2020-08-31 18:15:00|2420|2419|2422|2421|2422|2421|2420|2419|139684
1598898000000|2020-08-31 18:20:00|2423|2422|2423|2422|2425|2424|2423|2422|270697
1598898300000|2020-08-31 18:25:00|2424|2423|2421|2420|2424|2423|2421|2420|161032
1598898600000|2020-08-31 18:30:00|2422|2421|2421|2420|2422|2421|2421|2420|108647
1598898900000|2020-08-31 18:35:00|2422|2421|2423|2422|2423|2422|2422|2421|101468
1598899200000|2020-08-31 18:40:00|2424|2423|2425|2424|2425|2424|2424|2423|91193
1598899500000|2020-08-31 18:45:00|2426|2425|2425|2424|2428|2427|2425|2424|249574
1598899800000|2020-08-31 18:50:00|2426|2425|2424|2423|2426|2425|2423|2422|161847
1598900100000|2020-08-31 18:55:00|2425|2424|2422|2421|2425|2424|2422|2421|103454
1598900400000|2020-08-31 19:00:00|2423|2422|2422|2421|2423|2422|2422|2421|123709
1598900700000|2020-08-31 19:05:00|2421|2420|2424|2423|2424|2423|2421|2420|128549
1598901000000|2020-08-31 19:10:00|2423|2422|2423|2422|2424|2423|2423|2422|102270
1598901300000|2020-08-31 19:15:00|2424|2423|2420|2419|2425|2424|2420|2419|135878
1598901600000|2020-08-31 19:20:00|2419|2418|2420|2419|2420|2419|2418|2417|160596
1598901900000|2020-08-31 19:25:00|2421|2420|2421|2420|2421|2420|2420|2419|119920
1598902200000|2020-08-31 19:30:00|2420|2419|2422|2421|2422|2421|2420|2419|222387
1598902500000|2020-08-31 19:35:00|2423|2422|2424|2423|2425|2424|2423|2422|194257
1598902800000|2020-08-31 19:40:00|2425|2424|2423|2422|2425|2424|2422|2421|204856
1598903100000|2020-08-31 19:45:00|2424|2423|2426|2425|2426|2425|2424|2423|365211
1598903400000|2020-08-31 19:50:00|2425|2424|2427|2426|2431|2430|2425|2424|831356
1598903700000|2020-08-31 19:55:00|2426|2425|2414|2413|2426|2425|2414|2413|1337187
1598904000000|2020-08-31 20:00:00|2415|2412|2420|2416|2426|2416|2415|2412|163969
1598904300000|2020-08-31 20:05:00|2418|2417|2420|2416|2420|2417|2418|2416|113791
1598904600000|2020-08-31 20:10:00|2419|2417|2419|2417|2420|2417|2417|2416|513
1598904900000|2020-08-31 20:15:00|2418|2418|2419|2417|2419|2418|2418|2417|5598
1598905200000|2020-08-31 20:20:00|2418|2418|2419|2417|2419|2418|2418|2417|17441
1598905500000|2020-08-31 20:25:00|2418|2418|2418|2417|2418|2418|2418|2417|6177
1598905800000|2020-08-31 20:30:00|2419|2418|2417|2416|2419|2418|2417|2416|8635
1598906100000|2020-08-31 20:35:00|2419|2417|2419|2417|2419|2417|2419|2417|7783
1598906400000|2020-08-31 20:40:00|2418||2418||2418||2418||21042
1598906700000|2020-08-31 20:45:00|2417|2416|2418|2416|2418|2416|2417|2416|1977
1598907000000|2020-08-31 20:50:00|2417|2415|2419|2415|2419|2419|2415|2414|10257
1598907300000|2020-08-31 20:55:00|2418||2418||2418||2417||677
1598907600000|2020-08-31 21:00:00|||||||||1143
1598907900000|2020-08-31 21:05:00|2417||2417||2417||2417||591
1598908200000|2020-08-31 21:10:00|2418|2414|2414|2413|2418|2415|2414|2413|3603
1598908500000|2020-08-31 21:15:00|2418||2415||2418||2415||199
1598908800000|2020-08-31 21:20:00|2418|2412|2418|2412|2418|2412|2413|2412|7438
1598909100000|2020-08-31 21:25:00|2417|2414|2417|2413|2417|2416|2417|2412|1017
1598909400000|2020-08-31 21:30:00|2413|2412|2417|2413|2418|2413|2413|2412|2955
1598909700000|2020-08-31 21:35:00|2416|2412|2416|2412|2417|2412|2413|2412|4465
1598910000000|2020-08-31 21:40:00|||||||||441
1598910300000|2020-08-31 21:45:00|2414|2413|2416|2414|2416|2414|2414|2413|1466
1598910600000|2020-08-31 21:50:00|2417|2415|2416|2415|2418|2416|2416|2415|1701
1598910900000|2020-08-31 21:55:00|2418||2417||2418||2417||302
1598911200000|2020-08-31 22:00:00|2418|2416|2418|2415|2418|2417|2418|2415|743
1598911500000|2020-08-31 22:05:00|2415|2412|2415|2413|2415|2413|2415|2412|3919
1598911800000|2020-08-31 22:10:00|2414|2414|2414|2412|2414|2414|2414|2412|5493
1598912100000|2020-08-31 22:15:00|2415|2413|2414|2413|2415|2413|2413|2413|837
1598912400000|2020-08-31 22:20:00|||||||||129
1598912700000|2020-08-31 22:25:00|2415|2414|2414|2412|2415|2414|2413|2412|4501
1598913000000|2020-08-31 22:30:00|2415|2413|2415|2412|2415|2414|2415|2412|617
1598913300000|2020-08-31 22:35:00||2413||2413||2413||2413|127
1598913600000|2020-08-31 22:40:00|2413|2412|2413|2412|2413|2412|2413|2412|878
1598913900000|2020-08-31 22:45:00|||||||||769
1598914500000|2020-08-31 22:55:00|||||||||269
1598914800000|2020-08-31 23:00:00|2412|2411|2411|2410|2413|2411|2411|2410|4281
1598915100000|2020-08-31 23:05:00|2413|2411|2413|2411|2414|2411|2413|2411|7075
1598915400000|2020-08-31 23:10:00|2414|2412|2414|2412|2414|2412|2414|2412|2326
1598915700000|2020-08-31 23:15:00||2413||2412||2413||2412|1168
1598916000000|2020-08-31 23:20:00||2413||2412||2413||2412|1018
1598916300000|2020-08-31 23:25:00|2413|2413|2414|2412|2415|2413|2413|2412|4465
1598916600000|2020-08-31 23:30:00||2413||2413||2413||2413|543
1598916900000|2020-08-31 23:35:00|2415||2415||2415||2415||687
1598917200000|2020-08-31 23:40:00||2414||2414||2414||2414|1955
1598917500000|2020-08-31 23:45:00|||||||||1242
1598917800000|2020-08-31 23:50:00|2418|2415|2417|2415|2418|2415|2417|2414|9381
1598918100000|2020-08-31 23:55:00|2416|2416|2417|2414|2417|2416|2416|2414|7130
1598947200000|2020-09-01 08:00:00|2772|1650|2430|2421|2772|2421|2430|1650|0
1598947500000|2020-09-01 08:05:00||2417||2415||2417||2415|1
1598947800000|2020-09-01 08:10:00||2416||2415||2416||2415|68
1598948700000|2020-09-01 08:25:00||2416||2415||2416||2415|135
1598949300000|2020-09-01 08:35:00|2416|2416|2430|2415|2430|2416|2416|2415|2000
1598949900000|2020-09-01 08:45:00|2422||2430||2430||2422||0
1598950200000|2020-09-01 08:50:00|2415|2414|2430|2414|2430|2414|2415|2414|460
1598950500000|2020-09-01 08:55:00|||||||||20
1598952000000|2020-09-01 09:20:00|2429||2429||2429||2429||0
1598952600000|2020-09-01 09:30:00|||||||||62
1598952900000|2020-09-01 09:35:00|2428||2429||2429||2428||0
1598953500000|2020-09-01 09:45:00|2430|2421|2428|2414|2430|2421|2420|2414|1434
1598953800000|2020-09-01 09:50:00||2415||2417||2417||2415|0
1598954400000|2020-09-01 10:00:00|2422||2422||2422||2422||300
1598954700000|2020-09-01 10:05:00|2426|2421|2428|2421|2428|2421|2426|2421|0
1598955000000|2020-09-01 10:10:00||2417||2417||2417||2417|198
1598955900000|2020-09-01 10:25:00|2427|2413|2427|2413|2427|2413|2427|2413|700
1598956500000|2020-09-01 10:35:00|2428|2421|2427|2413|2428|2421|2426|2413|4
1598956800000|2020-09-01 10:40:00|2428||2421||2428||2421||26
1598957400000|2020-09-01 10:50:00|2428||2427||2428||2427||1650
1598957700000|2020-09-01 10:55:00|2430|2414|2450|2417|2450|2417|2430|2414|0
1598958000000|2020-09-01 11:00:00|2426|2421|2419|2417|2426|2421|2419|2417|2910
1598958300000|2020-09-01 11:05:00|2420||2418||2420||2418||192
1598958600000|2020-09-01 11:10:00|2420|2418|2424|2417|2424|2418|2419|2417|1951
1598958900000|2020-09-01 11:15:00|2422|2418|2417|2416|2424|2418|2417|2416|1768
1598959200000|2020-09-01 11:20:00|2420|2415|2420|2416|2420|2416|2420|2415|1
1598959500000|2020-09-01 11:25:00|||||||||181
1598959800000|2020-09-01 11:30:00||2415||2415||2415||2415|132
1598960100000|2020-09-01 11:35:00|2418||2420||2420||2418||46
1598960400000|2020-09-01 11:40:00|2419|2416|2419|2415|2419|2416|2419|2415|2
1598960700000|2020-09-01 11:45:00|2417|2414|2415|2414|2417|2414|2415|2414|445
1598961000000|2020-09-01 11:50:00||2413||2413||2414||2413|205
1598961300000|2020-09-01 11:55:00|2414||2415||2415||2414||61
1598961600000|2020-09-01 12:00:00|2413|2411|2413|2410|2415|2413|2411|2409|21090
1598961900000|2020-09-01 12:05:00|2415|2415|2418|2412|2419|2417|2415|2410|2232
1598962200000|2020-09-01 12:10:00|2416|2415|2412|2410|2418|2415|2412|2410|95
1598962500000|2020-09-01 12:15:00|2415|2409|2410|2408|2415|2411|2409|2407|5927
1598962800000|2020-09-01 12:20:00|2412|2407|2411|2408|2412|2408|2410|2407|4740
1598963100000|2020-09-01 12:25:00|2410|2407|2410|2406|2411|2410|2410|2406|334
1598963400000|2020-09-01 12:30:00|2408|2407|2410|2407|2412|2409|2408|2406|4499
1598963700000|2020-09-01 12:35:00|2409|2406|2410|2406|2410|2406|2409|2406|1285
1598964000000|2020-09-01 12:40:00|2409|2408|2410|2406|2410|2408|2409|2406|482
1598964300000|2020-09-01 12:45:00|2409|2408|2409|2407|2410|2408|2409|2407|4815
1598964600000|2020-09-01 12:50:00||2408||2408||2408||2407|3276
1598964900000|2020-09-01 12:55:00|2406|2406|2403|2402|2409|2408|2403|2402|18948
1598965200000|2020-09-01 13:00:00|2408|2405|2402|2400|2408|2405|2401|2400|19141
1598965500000|2020-09-01 13:05:00||2401||2401||2401||2401|7865
1598965800000|2020-09-01 13:10:00|2403|2402|2406|2404|2406|2404|2403|2401|13721
1598966100000|2020-09-01 13:15:00|2405|2403|2404|2403|2406|2405|2404|2403|4249
1598966400000|2020-09-01 13:20:00|2402|2402|2406|2403|2406|2404|2402|2401|4313
1598966700000|2020-09-01 13:25:00|2407|2404|2404|2400|2409|2405|2402|2400|7790
1598967000000|2020-09-01 13:30:00|2403|2402|2388|2387|2403|2402|2374|2373|1864154
1598967300000|2020-09-01 13:35:00|2389|2388|2412|2411|2413|2412|2383|2382|860652
1598967600000|2020-09-01 13:40:00|2413|2412|2420|2419|2426|2425|2407|2406|844735
1598967900000|2020-09-01 13:45:00|2421|2420|2413|2412|2421|2420|2407|2406|268810
1598968200000|2020-09-01 13:50:00|2412|2411|2415|2414|2416|2415|2406|2405|291688
1598968500000|2020-09-01 13:55:00|2414|2413|2416|2415|2418|2417|2409|2408|239574
1598968800000|2020-09-01 14:00:00|2417|2416|2414|2413|2428|2427|2411|2410|452413
1598969100000|2020-09-01 14:05:00|2415|2414|2412|2411|2419|2418|2410|2409|218123
1598969400000|2020-09-01 14:10:00|2411|2410|2416|2415|2419|2418|2410|2409|229181
1598969700000|2020-09-01 14:15:00|2417|2416|2412|2411|2420|2419|2408|2407|220658
1598970000000|2020-09-01 14:20:00|2413|2412|2418|2417|2423|2422|2412|2411|251966
1598970300000|2020-09-01 14:25:00|2419|2418|2421|2420|2423|2422|2416|2415|242430
1598970600000|2020-09-01 14:30:00|2422|2421|2428|2427|2429|2428|2421|2420|303480
1598970900000|2020-09-01 14:35:00|2429|2428|2429|2428|2429|2428|2425|2424|243962
1598971200000|2020-09-01 14:40:00|2428|2427|2429|2428|2434|2433|2427|2427|357437
1598971500000|2020-09-01 14:45:00|2430|2429|2424|2423|2430|2429|2421|2420|266994
1598971800000|2020-09-01 14:50:00|2423|2422|2423|2422|2426|2425|2422|2421|169435
1598972100000|2020-09-01 14:55:00|2424|2423|2423|2422|2425|2424|2418|2417|288101
1598972400000|2020-09-01 15:00:00|2422|2421|2422|2421|2423|2422|2419|2418|206652
1598972700000|2020-09-01 15:05:00|2423|2422|2423|2422|2423|2422|2418|2417|172034
1598973000000|2020-09-01 15:10:00|2422|2421|2417|2416|2423|2422|2417|2416|166147
1598973300000|2020-09-01 15:15:00|2418|2417|2419|2418|2421|2420|2417|2416|200746
1598973600000|2020-09-01 15:20:00|2420|2419|2413|2412|2420|2419|2411|2411|328244
1598973900000|2020-09-01 15:25:00|2412|2411|2412|2411|2413|2412|2411|2410|166825
1598974200000|2020-09-01 15:30:00|2411|2410|2419|2418|2419|2418|2411|2410|350327
1598974500000|2020-09-01 15:35:00|2418|2417|2414|2413|2422|2421|2414|2413|263508
1598974800000|2020-09-01 15:40:00|2415|2414|2412|2411|2416|2415|2411|2410|184162
1598975100000|2020-09-01 15:45:00|2411|2410|2415|2414|2415|2414|2411|2410|106143
1598975400000|2020-09-01 15:50:00|2414|2413|2415|2414|2418|2417|2413|2412|99251
1598975700000|2020-09-01 15:55:00|2414|2413|2410|2409|2414|2413|2409|2408|156939
1598976000000|2020-09-01 16:00:00|2411|2410|2407|2406|2411|2410|2406|2405|262005
1598976300000|2020-09-01 16:05:00|2406|2405|2405|2404|2407|2406|2405|2404|151745
1598976600000|2020-09-01 16:10:00|2404|2403|2403|2402|2405|2404|2400|2399|317583
1598976900000|2020-09-01 16:15:00|2402|2401|2400|2399|2402|2401|2399|2398|213700
1598977200000|2020-09-01 16:20:00|2401|2400|2401|2400|2403|2402|2400|2399|120651
1598977500000|2020-09-01 16:25:00|2400|2399|2397|2396|2401|2400|2396|2395|169298
1598977800000|2020-09-01 16:30:00|2396|2395|2400|2399|2401|2400|2396|2395|222316
1598978100000|2020-09-01 16:35:00|2399|2398|2399|2398|2400|2399|2398|2397|157782
1598978400000|2020-09-01 16:40:00|2398|2397|2397|2396|2399|2398|2397|2396|114584
1598978700000|2020-09-01 16:45:00|2398|2397|2398|2397|2398|2397|2397|2396|84521
1598979000000|2020-09-01 16:50:00|2397|2396|2397|2396|2398|2397|2396|2395|158899
1598979300000|2020-09-01 16:55:00|2396|2395|2401|2400|2402|2401|2396|2395|190797
1598979600000|2020-09-01 17:00:00|2400|2399|2402|2401|2402|2401|2400|2399|157864
1598979900000|2020-09-01 17:05:00|2401|2400|2397|2396|2401|2400|2397|2396|110639
1598980200000|2020-09-01 17:10:00|2396|2395|2397|2396|2398|2397|2396|2395|205842
1598980500000|2020-09-01 17:15:00|2396|2395|2393|2392|2396|2395|2393|2392|215556
1598980800000|2020-09-01 17:20:00|2392|2391|2389|2388|2392|2391|2389|2388|249040
1598981100000|2020-09-01 17:25:00|2390|2389|2388|2387|2390|2389|2386|2385|266046
1598981400000|2020-09-01 17:30:00|2387|2386|2386|2385|2387|2386|2383|2382|466556
1598981700000|2020-09-01 17:35:00|2385|2384|2383|2382|2386|2385|2383|2382|303797
1598982000000|2020-09-01 17:40:00|2384|2383|2387|2386|2387|2386|2384|2383|223701
1598982300000|2020-09-01 17:45:00|2386|2385|2391|2390|2391|2390|2386|2385|261847
1598982600000|2020-09-01 17:50:00|2392|2391|2390|2389|2393|2392|2390|2389|484830
1598982900000|2020-09-01 17:55:00|2389|2388|2391|2390|2391|2390|2389|2388|169079
1598983200000|2020-09-01 18:00:00|2392|2391|2395|2394|2395|2394|2392|2391|120089
1598983500000|2020-09-01 18:05:00|2396|2395|2395|2394|2396|2395|2394|2393|173871
1598983800000|2020-09-01 18:10:00|2396|2395|2396|2395|2396|2395|2395|2394|357569
1598984100000|2020-09-01 18:15:00|2395|2394|2395|2394|2396|2395|2394|2393|486709
1598984400000|2020-09-01 18:20:00|2394|2393|2395|2394|2395|2394|2394|2393|150877
1598984700000|2020-09-01 18:25:00|2396|2395|2395|2394|2396|2395|2394|2393|140475
1598985000000|2020-09-01 18:30:00|2394|2393|2396|2395|2398|2397|2394|2393|157085
1598985300000|2020-09-01 18:35:00|2397|2396|2398|2397|2399|2398|2397|2396|181957
1598985600000|2020-09-01 18:40:00|2397|2396|2397|2396|2397|2396|2397|2396|85427
1598985900000|2020-09-01 18:45:00|2396|2395|2397|2396|2397|2396|2396|2395|130292
1598986200000|2020-09-01 18:50:00|2396|2395|2393|2392|2396|2396|2393|2392|240137
1598986500000|2020-09-01 18:55:00|2394|2393|2395|2394|2395|2394|2394|2393|133342
1598986800000|2020-09-01 19:00:00|2394|2393|2395|2394|2395|2394|2392|2391|316990
1598987100000|2020-09-01 19:05:00|2394|2393|2394|2393|2395|2394|2394|2393|259890
1598987400000|2020-09-01 19:10:00|2393|2392|2394|2393|2395|2394|2393|2392|263351
1598987700000|2020-09-01 19:15:00|2395|2394|2396|2395|2396|2395|2394|2394|203515
1598988000000|2020-09-01 19:20:00|2397|2396|2402|2401|2402|2401|2396|2396|314120
1598988300000|2020-09-01 19:25:00|2401|2400|2400|2399|2401|2400|2399|2398|272764
1598988600000|2020-09-01 19:30:00|2401|2400|2402|2401|2403|2402|2400|2400|200310
1598988900000|2020-09-01 19:35:00|2401|2400|2403|2402|2403|2402|2401|2400|192307
1598989200000|2020-09-01 19:40:00|2404|2403|2403|2402|2405|2404|2403|2402|219940
1598989500000|2020-09-01 19:45:00|2404|2403|2401|2400|2405|2404|2401|2400|448033
1598989800000|2020-09-01 19:50:00|2400|2399|2403|2402|2404|2403|2400|2399|572591
1598990100000|2020-09-01 19:55:00|2402|2401|2406|2405|2407|2406|2402|2401|1264248
1598990400000|2020-09-01 20:00:00|2407|2403|2405|2401|2409|2404|2403|2397|215243
1598990700000|2020-09-01 20:05:00|2403|2402|2404|2401|2405|2403|2403|2401|2954
1598991000000|2020-09-01 20:10:00|2403|2402|2403|2401|2403|2402|2402|2401|16991
1598991300000|2020-09-01 20:15:00|2401|2400|2402|2401|2403|2402|2401|2397|20294
1598991600000|2020-09-01 20:20:00|2403|2402|2403|2401|2403|2402|2402|2401|2639
1598991900000|2020-09-01 20:25:00|2402|2400|2402|2401|2405|2402|2402|2400|988
1598992200000|2020-09-01 20:30:00|2405|2402|2404|2402|2405|2402|2404|2402|705
1598992500000|2020-09-01 20:35:00|2401|2401|2401|2400|2401|2401|2401|2400|2325
1598992800000|2020-09-01 20:40:00|||||||||1795
1598993100000|2020-09-01 20:45:00|2404|2401|2404|2401|2404|2401|2404|2401|4119
1598993400000|2020-09-01 20:50:00||2402||2402||2402||2401|61
1598993700000|2020-09-01 20:55:00|2403|2403|2404|2402|2404|2403|2403|2402|643
1598994000000|2020-09-01 21:00:00|2403||2404||2404||2403||182
1598994300000|2020-09-01 21:05:00|2403|2401|2403|2402|2403|2402|2403|2401|1910
1598994600000|2020-09-01 21:10:00||2401||2401||2401||2401|619
1598994900000|2020-09-01 21:15:00||2400||2400||2400||2400|2120
1598995200000|2020-09-01 21:20:00|||||||||4225
1598995500000|2020-09-01 21:25:00|2402||2402||2402||2402||2763
1598995800000|2020-09-01 21:30:00|2403|2401|2402|2401|2403|2402|2402|2401|1008
1598996100000|2020-09-01 21:35:00|2401|2400|2405|2400|2405|2403|2401|2400|14785
1598996400000|2020-09-01 21:40:00|2402|2397|2401|2397|2402|2401|2397|2396|8624
1598996700000|2020-09-01 21:45:00|2402|2401|2405|2400|2405|2402|2402|2397|1115
1598997000000|2020-09-01 21:50:00|2406|2405|2405|2401|2406|2405|2405|2400|6078
1598997300000|2020-09-01 21:55:00|2404|2404|2405|2402|2405|2404|2404|2402|559
1598997600000|2020-09-01 22:00:00|2402|2401|2402|2401|2402|2401|2402|2401|283
1598997900000|2020-09-01 22:05:00|2405|2400|2404|2400|2405|2401|2404|2400|1254
1598998200000|2020-09-01 22:10:00|2403|2399|2403|2399|2403|2399|2399|2398|2135
1598998500000|2020-09-01 22:15:00||2400||2400||2400||2399|2
1598998800000|2020-09-01 22:20:00|2402|2401|2402|2400|2402|2401|2402|2399|10
1598999100000|2020-09-01 22:25:00|2403|2401|2402|2401|2403|2401|2402|2401|5116
1598999400000|2020-09-01 22:30:00|2400|2399|2400|2399|2400|2400|2400|2399|2191
1598999700000|2020-09-01 22:35:00|2402|2400|2402|2400|2402|2400|2401|2399|604
1599000000000|2020-09-01 22:40:00|2404|2402|2404|2402|2404|2402|2404|2402|287
1599000300000|2020-09-01 22:45:00|2405|2400|2405|2401|2405|2401|2405|2400|952
1599000600000|2020-09-01 22:50:00|2404|2400|2405|2400|2405|2404|2404|2400|2383
1599000900000|2020-09-01 22:55:00|2404|2401|2404|2401|2404|2404|2404|2401|908
1599001200000|2020-09-01 23:00:00|2405|2400|2404|2400|2405|2404|2404|2400|1350
1599001500000|2020-09-01 23:05:00|2405|2404|2404|2401|2405|2404|2404|2400|1053
1599001800000|2020-09-01 23:10:00|2405|2402|2404|2400|2405|2402|2402|2400|835
1599002100000|2020-09-01 23:15:00||2401||2401||2401||2401|145
1599002400000|2020-09-01 23:20:00|2405|2403|2405|2403|2405|2403|2405|2403|791
1599002700000|2020-09-01 23:25:00|2404|2404|2405|2404|2405|2404|2404|2404|2
1599003300000|2020-09-01 23:35:00|2407|2405|2407|2405|2408|2407|2407|2405|4994
1599003600000|2020-09-01 23:40:00|2408|2407|2409|2407|2410|2407|2408|2407|1100
1599003900000|2020-09-01 23:45:00|2408|2405|2410|2408|2410|2408|2408|2405|5972
1599004200000|2020-09-01 23:50:00|2408|2405|2408|2404|2408|2405|2408|2404|1248
1599004500000|2020-09-01 23:55:00|2407|2405|2408|2405|2408|2405|2407|2405|300
1598947200000|2020-09-01 08:00:00|2772|1650|2430|2421|2772|2421|2430|1650|0
1598947500000|2020-09-01 08:05:00||2417||2415||2417||2415|1
1598947800000|2020-09-01 08:10:00||2416||2415||2416||2415|68
1598948700000|2020-09-01 08:25:00||2416||2415||2416||2415|135
1598949300000|2020-09-01 08:35:00|2416|2416|2430|2415|2430|2416|2416|2415|2000
1598949900000|2020-09-01 08:45:00|2422||2430||2430||2422||0
1598950200000|2020-09-01 08:50:00|2415|2414|2430|2414|2430|2414|2415|2414|460
1598950500000|2020-09-01 08:55:00|||||||||20
1598952000000|2020-09-01 09:20:00|2429||2429||2429||2429||0
1598952600000|2020-09-01 09:30:00|||||||||62
1598952900000|2020-09-01 09:35:00|2428||2429||2429||2428||0
1598953500000|2020-09-01 09:45:00|2430|2421|2428|2414|2430|2421|2420|2414|1434
1598953800000|2020-09-01 09:50:00||2415||2417||2417||2415|0
1598954400000|2020-09-01 10:00:00|2422||2422||2422||2422||300
1598954700000|2020-09-01 10:05:00|2426|2421|2428|2421|2428|2421|2426|2421|0
1598955000000|2020-09-01 10:10:00||2417||2417||2417||2417|198
1598955900000|2020-09-01 10:25:00|2427|2413|2427|2413|2427|2413|2427|2413|700
1598956500000|2020-09-01 10:35:00|2428|2421|2427|2413|2428|2421|2426|2413|4
1598956800000|2020-09-01 10:40:00|2428||2421||2428||2421||26
1598957400000|2020-09-01 10:50:00|2428||2427||2428||2427||1650
1598957700000|2020-09-01 10:55:00|2430|2414|2450|2417|2450|2417|2430|2414|0
1598958000000|2020-09-01 11:00:00|2426|2421|2419|2417|2426|2421|2419|2417|2910
1598958300000|2020-09-01 11:05:00|2420||2418||2420||2418||192
1598958600000|2020-09-01 11:10:00|2420|2418|2424|2417|2424|2418|2419|2417|1951
1598958900000|2020-09-01 11:15:00|2422|2418|2417|2416|2424|2418|2417|2416|1768
1598959200000|2020-09-01 11:20:00|2420|2415|2420|2416|2420|2416|2420|2415|1
1598959500000|2020-09-01 11:25:00|||||||||181
1598959800000|2020-09-01 11:30:00||2415||2415||2415||2415|132
1598960100000|2020-09-01 11:35:00|2418||2420||2420||2418||46
1598960400000|2020-09-01 11:40:00|2419|2416|2419|2415|2419|2416|2419|2415|2
1598960700000|2020-09-01 11:45:00|2417|2414|2415|2414|2417|2414|2415|2414|445
1598961000000|2020-09-01 11:50:00||2413||2413||2414||2413|205
1598961300000|2020-09-01 11:55:00|2414||2415||2415||2414||61
1598961600000|2020-09-01 12:00:00|2413|2411|2413|2410|2415|2413|2411|2409|21090
1598961900000|2020-09-01 12:05:00|2415|2415|2418|2412|2419|2417|2415|2410|2232
1598962200000|2020-09-01 12:10:00|2416|2415|2412|2410|2418|2415|2412|2410|95
1598962500000|2020-09-01 12:15:00|2415|2409|2410|2408|2415|2411|2409|2407|5927
1598962800000|2020-09-01 12:20:00|2412|2407|2411|2408|2412|2408|2410|2407|4740
1598963100000|2020-09-01 12:25:00|2410|2407|2410|2406|2411|2410|2410|2406|334
1598963400000|2020-09-01 12:30:00|2408|2407|2410|2407|2412|2409|2408|2406|4499
1598963700000|2020-09-01 12:35:00|2409|2406|2410|2406|2410|2406|2409|2406|1285
1598964000000|2020-09-01 12:40:00|2409|2408|2410|2406|2410|2408|2409|2406|482
1598964300000|2020-09-01 12:45:00|2409|2408|2409|2407|2410|2408|2409|2407|4815
1598964600000|2020-09-01 12:50:00||2408||2408||2408||2407|3276
1598964900000|2020-09-01 12:55:00|2406|2406|2403|2402|2409|2408|2403|2402|18948
1598965200000|2020-09-01 13:00:00|2408|2405|2402|2400|2408|2405|2401|2400|19141
1598965500000|2020-09-01 13:05:00||2401||2401||2401||2401|7865
1598965800000|2020-09-01 13:10:00|2403|2402|2406|2404|2406|2404|2403|2401|13721
1598966100000|2020-09-01 13:15:00|2405|2403|2404|2403|2406|2405|2404|2403|4249
1598966400000|2020-09-01 13:20:00|2402|2402|2406|2403|2406|2404|2402|2401|4313
1598966700000|2020-09-01 13:25:00|2407|2404|2404|2400|2409|2405|2402|2400|7790
1598967000000|2020-09-01 13:30:00|2403|2402|2388|2387|2403|2402|2374|2373|1864154
1598967300000|2020-09-01 13:35:00|2389|2388|2412|2411|2413|2412|2383|2382|860652
1598967600000|2020-09-01 13:40:00|2413|2412|2420|2419|2426|2425|2407|2406|844735
1598967900000|2020-09-01 13:45:00|2421|2420|2413|2412|2421|2420|2407|2406|268810
1598968200000|2020-09-01 13:50:00|2412|2411|2415|2414|2416|2415|2406|2405|291688
1598968500000|2020-09-01 13:55:00|2414|2413|2416|2415|2418|2417|2409|2408|239574
1598968800000|2020-09-01 14:00:00|2417|2416|2414|2413|2428|2427|2411|2410|452413
1598969100000|2020-09-01 14:05:00|2415|2414|2412|2411|2419|2418|2410|2409|218123
1598969400000|2020-09-01 14:10:00|2411|2410|2416|2415|2419|2418|2410|2409|229181
1598969700000|2020-09-01 14:15:00|2417|2416|2412|2411|2420|2419|2408|2407|220658
1598970000000|2020-09-01 14:20:00|2413|2412|2418|2417|2423|2422|2412|2411|251966
1598970300000|2020-09-01 14:25:00|2419|2418|2421|2420|2423|2422|2416|2415|242430
1598970600000|2020-09-01 14:30:00|2422|2421|2428|2427|2429|2428|2421|2420|303480
1598970900000|2020-09-01 14:35:00|2429|2428|2429|2428|2429|2428|2425|2424|243962
1598971200000|2020-09-01 14:40:00|2428|2427|2429|2428|2434|2433|2427|2427|357437
1598971500000|2020-09-01 14:45:00|2430|2429|2424|2423|2430|2429|2421|2420|266994
1598971800000|2020-09-01 14:50:00|2423|2422|2423|2422|2426|2425|2422|2421|169435
1598972100000|2020-09-01 14:55:00|2424|2423|2423|2422|2425|2424|2418|2417|288101
1598972400000|2020-09-01 15:00:00|2422|2421|2422|2421|2423|2422|2419|2418|206652
1598972700000|2020-09-01 15:05:00|2423|2422|2423|2422|2423|2422|2418|2417|172034
1598973000000|2020-09-01 15:10:00|2422|2421|2417|2416|2423|2422|2417|2416|166147
1598973300000|2020-09-01 15:15:00|2418|2417|2419|2418|2421|2420|2417|2416|200746
1598973600000|2020-09-01 15:20:00|2420|2419|2413|2412|2420|2419|2411|2411|328244
1598973900000|2020-09-01 15:25:00|2412|2411|2412|2411|2413|2412|2411|2410|166825
1598974200000|2020-09-01 15:30:00|2411|2410|2419|2418|2419|2418|2411|2410|350327
1598974500000|2020-09-01 15:35:00|2418|2417|2414|2413|2422|2421|2414|2413|263508
1598974800000|2020-09-01 15:40:00|2415|2414|2412|2411|2416|2415|2411|2410|184162
1598975100000|2020-09-01 15:45:00|2411|2410|2415|2414|2415|2414|2411|2410|106143
1598975400000|2020-09-01 15:50:00|2414|2413|2415|2414|2418|2417|2413|2412|99251
1598975700000|2020-09-01 15:55:00|2414|2413|2410|2409|2414|2413|2409|2408|156939
1598976000000|2020-09-01 16:00:00|2411|2410|2407|2406|2411|2410|2406|2405|262005
1598976300000|2020-09-01 16:05:00|2406|2405|2405|2404|2407|2406|2405|2404|151745
1598976600000|2020-09-01 16:10:00|2404|2403|2403|2402|2405|2404|2400|2399|317583
1598976900000|2020-09-01 16:15:00|2402|2401|2400|2399|2402|2401|2399|2398|213700
1598977200000|2020-09-01 16:20:00|2401|2400|2401|2400|2403|2402|2400|2399|120651
1598977500000|2020-09-01 16:25:00|2400|2399|2397|2396|2401|2400|2396|2395|169298
1598977800000|2020-09-01 16:30:00|2396|2395|2400|2399|2401|2400|2396|2395|222316
1598978100000|2020-09-01 16:35:00|2399|2398|2399|2398|2400|2399|2398|2397|157782
1598978400000|2020-09-01 16:40:00|2398|2397|2397|2396|2399|2398|2397|2396|114584
1598978700000|2020-09-01 16:45:00|2398|2397|2398|2397|2398|2397|2397|2396|84521
1598979000000|2020-09-01 16:50:00|2397|2396|2397|2396|2398|2397|2396|2395|158899
1598979300000|2020-09-01 16:55:00|2396|2395|2401|2400|2402|2401|2396|2395|190797
1598979600000|2020-09-01 17:00:00|2400|2399|2402|2401|2402|2401|2400|2399|157864
1598979900000|2020-09-01 17:05:00|2401|2400|2397|2396|2401|2400|2397|2396|110639
1598980200000|2020-09-01 17:10:00|2396|2395|2397|2396|2398|2397|2396|2395|205842
1598980500000|2020-09-01 17:15:00|2396|2395|2393|2392|2396|2395|2393|2392|215556
1598980800000|2020-09-01 17:20:00|2392|2391|2389|2388|2392|2391|2389|2388|249040
1598981100000|2020-09-01 17:25:00|2390|2389|2388|2387|2390|2389|2386|2385|266046
1598981400000|2020-09-01 17:30:00|2387|2386|2386|2385|2387|2386|2383|2382|466556
1598981700000|2020-09-01 17:35:00|2385|2384|2383|2382|2386|2385|2383|2382|303797
1598982000000|2020-09-01 17:40:00|2384|2383|2387|2386|2387|2386|2384|2383|223701
1598982300000|2020-09-01 17:45:00|2386|2385|2391|2390|2391|2390|2386|2385|261847
1598982600000|2020-09-01 17:50:00|2392|2391|2390|2389|2393|2392|2390|2389|484830
1598982900000|2020-09-01 17:55:00|2389|2388|2391|2390|2391|2390|2389|2388|169079
1598983200000|2020-09-01 18:00:00|2392|2391|2395|2394|2395|2394|2392|2391|120089
1598983500000|2020-09-01 18:05:00|2396|2395|2395|2394|2396|2395|2394|2393|173871
1598983800000|2020-09-01 18:10:00|2396|2395|2396|2395|2396|2395|2395|2394|357569
1598984100000|2020-09-01 18:15:00|2395|2394|2395|2394|2396|2395|2394|2393|486709
1598984400000|2020-09-01 18:20:00|2394|2393|2395|2394|2395|2394|2394|2393|150877
1598984700000|2020-09-01 18:25:00|2396|2395|2395|2394|2396|2395|2394|2393|140475
1598985000000|2020-09-01 18:30:00|2394|2393|2396|2395|2398|2397|2394|2393|157085
1598985300000|2020-09-01 18:35:00|2397|2396|2398|2397|2399|2398|2397|2396|181957
1598985600000|2020-09-01 18:40:00|2397|2396|2397|2396|2397|2396|2397|2396|85427
1598985900000|2020-09-01 18:45:00|2396|2395|2397|2396|2397|2396|2396|2395|130292
1598986200000|2020-09-01 18:50:00|2396|2395|2393|2392|2396|2396|2393|2392|240137
1598986500000|2020-09-01 18:55:00|2394|2393|2395|2394|2395|2394|2394|2393|133342
1598986800000|2020-09-01 19:00:00|2394|2393|2395|2394|2395|2394|2392|2391|316990
1598987100000|2020-09-01 19:05:00|2394|2393|2394|2393|2395|2394|2394|2393|259890
1598987400000|2020-09-01 19:10:00|2393|2392|2394|2393|2395|2394|2393|2392|263351
1598987700000|2020-09-01 19:15:00|2395|2394|2396|2395|2396|2395|2394|2394|203515
1598988000000|2020-09-01 19:20:00|2397|2396|2402|2401|2402|2401|2396|2396|314120
1598988300000|2020-09-01 19:25:00|2401|2400|2400|2399|2401|2400|2399|2398|272764
1598988600000|2020-09-01 19:30:00|2401|2400|2402|2401|2403|2402|2400|2400|200310
1598988900000|2020-09-01 19:35:00|2401|2400|2403|2402|2403|2402|2401|2400|192307
1598989200000|2020-09-01 19:40:00|2404|2403|2403|2402|2405|2404|2403|2402|219940
1598989500000|2020-09-01 19:45:00|2404|2403|2401|2400|2405|2404|2401|2400|448033
1598989800000|2020-09-01 19:50:00|2400|2399|2403|2402|2404|2403|2400|2399|572591
1598990100000|2020-09-01 19:55:00|2402|2401|2406|2405|2407|2406|2402|2401|1264248
1598990400000|2020-09-01 20:00:00|2407|2403|2405|2401|2409|2404|2403|2397|215243
1598990700000|2020-09-01 20:05:00|2403|2402|2404|2401|2405|2403|2403|2401|2954
1598991000000|2020-09-01 20:10:00|2403|2402|2403|2401|2403|2402|2402|2401|16991
1598991300000|2020-09-01 20:15:00|2401|2400|2402|2401|2403|2402|2401|2397|20294
1598991600000|2020-09-01 20:20:00|2403|2402|2403|2401|2403|2402|2402|2401|2639
1598991900000|2020-09-01 20:25:00|2402|2400|2402|2401|2405|2402|2402|2400|988
1598992200000|2020-09-01 20:30:00|2405|2402|2404|2402|2405|2402|2404|2402|705
1598992500000|2020-09-01 20:35:00|2401|2401|2401|2400|2401|2401|2401|2400|2325
1598992800000|2020-09-01 20:40:00|||||||||1795
1598993100000|2020-09-01 20:45:00|2404|2401|2404|2401|2404|2401|2404|2401|4119
1598993400000|2020-09-01 20:50:00||2402||2402||2402||2401|61
1598993700000|2020-09-01 20:55:00|2403|2403|2404|2402|2404|2403|2403|2402|643
1598994000000|2020-09-01 21:00:00|2403||2404||2404||2403||182
1598994300000|2020-09-01 21:05:00|2403|2401|2403|2402|2403|2402|2403|2401|1910
1598994600000|2020-09-01 21:10:00||2401||2401||2401||2401|619
1598994900000|2020-09-01 21:15:00||2400||2400||2400||2400|2120
1598995200000|2020-09-01 21:20:00|||||||||4225
1598995500000|2020-09-01 21:25:00|2402||2402||2402||2402||2763
1598995800000|2020-09-01 21:30:00|2403|2401|2402|2401|2403|2402|2402|2401|1008
1598996100000|2020-09-01 21:35:00|2401|2400|2405|2400|2405|2403|2401|2400|14785
1598996400000|2020-09-01 21:40:00|2402|2397|2401|2397|2402|2401|2397|2396|8624
1598996700000|2020-09-01 21:45:00|2402|2401|2405|2400|2405|2402|2402|2397|1115
1598997000000|2020-09-01 21:50:00|2406|2405|2405|2401|2406|2405|2405|2400|6078
1598997300000|2020-09-01 21:55:00|2404|2404|2405|2402|2405|2404|2404|2402|559
1598997600000|2020-09-01 22:00:00|2402|2401|2402|2401|2402|2401|2402|2401|283
1598997900000|2020-09-01 22:05:00|2405|2400|2404|2400|2405|2401|2404|2400|1254
1598998200000|2020-09-01 22:10:00|2403|2399|2403|2399|2403|2399|2399|2398|2135
1598998500000|2020-09-01 22:15:00||2400||2400||2400||2399|2
1598998800000|2020-09-01 22:20:00|2402|2401|2402|2400|2402|2401|2402|2399|10
1598999100000|2020-09-01 22:25:00|2403|2401|2402|2401|2403|2401|2402|2401|5116
1598999400000|2020-09-01 22:30:00|2400|2399|2400|2399|2400|2400|2400|2399|2191
1598999700000|2020-09-01 22:35:00|2402|2400|2402|2400|2402|2400|2401|2399|604
1599000000000|2020-09-01 22:40:00|2404|2402|2404|2402|2404|2402|2404|2402|287
1599000300000|2020-09-01 22:45:00|2405|2400|2405|2401|2405|2401|2405|2400|952
1599000600000|2020-09-01 22:50:00|2404|2400|2405|2400|2405|2404|2404|2400|2383
1599000900000|2020-09-01 22:55:00|2404|2401|2404|2401|2404|2404|2404|2401|908
1599001200000|2020-09-01 23:00:00|2405|2400|2404|2400|2405|2404|2404|2400|1350
1599001500000|2020-09-01 23:05:00|2405|2404|2404|2401|2405|2404|2404|2400|1053
1599001800000|2020-09-01 23:10:00|2405|2402|2404|2400|2405|2402|2402|2400|835
1599002100000|2020-09-01 23:15:00||2401||2401||2401||2401|145
1599002400000|2020-09-01 23:20:00|2405|2403|2405|2403|2405|2403|2405|2403|791
1599002700000|2020-09-01 23:25:00|2404|2404|2405|2404|2405|2404|2404|2404|2
1599003300000|2020-09-01 23:35:00|2407|2405|2407|2405|2408|2407|2407|2405|4994
1599003600000|2020-09-01 23:40:00|2408|2407|2409|2407|2410|2407|2408|2407|1100
1599003900000|2020-09-01 23:45:00|2408|2405|2410|2408|2410|2408|2408|2405|5972
1599004200000|2020-09-01 23:50:00|2408|2405|2408|2404|2408|2405|2408|2404|1248
1599004500000|2020-09-01 23:55:00|2407|2405|2408|2405|2408|2405|2407|2405|300
1599033600000|2020-09-02 08:00:00|3400|1900|2420|2405|3400|2412|2405|1900|584
1599033900000|2020-09-02 08:05:00|||||||||50
1599034200000|2020-09-02 08:10:00|2406||2420||2420||2406||310
1599034500000|2020-09-02 08:15:00||2403||2410||2410||2398|150
1599035100000|2020-09-02 08:25:00||2415||2415||2415||2415|0
1599035400000|2020-09-02 08:30:00||2410||2398||2410||2398|610
1599036000000|2020-09-02 08:40:00||2399||2405||2405||2399|0
1599036300000|2020-09-02 08:45:00|2414||2414||2414||2414||0
1599036600000|2020-09-02 08:50:00||2410||2410||2410||2410|1200
1599036900000|2020-09-02 08:55:00||2405||2405||2405||2405|0
1599037500000|2020-09-02 09:05:00|||||||||75
1599037800000|2020-09-02 09:10:00|||||||||53
1599038100000|2020-09-02 09:15:00||2406||2406||2406||2406|18
1599039600000|2020-09-02 09:40:00|||||||||37
1599040200000|2020-09-02 09:50:00||2407||2407||2407||2407|0
1599040800000|2020-09-02 10:00:00|||||||||338
1599041400000|2020-09-02 10:10:00|||||||||100
1599043500000|2020-09-02 10:45:00|2413||2413||2414||2413||0
1599043800000|2020-09-02 10:50:00|2412||2412||2412||2412||4
1599044400000|2020-09-02 11:00:00|2410|2408|2410|2408|2412|2410|2410|2408|793
1599044700000|2020-09-02 11:05:00|2412|2409|2411|2409|2412|2411|2411|2408|322
1599045000000|2020-09-02 11:10:00|2410|2410|2410|2409|2410|2410|2410|2409|89
1599045300000|2020-09-02 11:15:00|2409|2408|2411|2407|2411|2408|2408|2407|2438
1599045600000|2020-09-02 11:20:00|2412|2411|2412|2411|2412|2411|2412|2411|15
1599045900000|2020-09-02 11:25:00||2410||2411||2411||2410|23734
1599046200000|2020-09-02 11:30:00|2413|2412|2412|2411|2413|2412|2412|2411|711
1599046500000|2020-09-02 11:35:00|2413|2412|2411|2410|2413|2412|2411|2410|326
1599046800000|2020-09-02 11:40:00|2413||2413||2413||2412||8
1599047100000|2020-09-02 11:45:00|2411||2411||2411||2411||53
1599047400000|2020-09-02 11:50:00|2413||2411||2413||2411||948
1599047700000|2020-09-02 11:55:00|2413|2411|2413|2411|2413|2411|2413|2411|618
1599048000000|2020-09-02 12:00:00|2412|2410|2411|2408|2413|2411|2411|2408|18034
1599048300000|2020-09-02 12:05:00|2410|2407|2411|2407|2411|2407|2408|2407|4906
1599048600000|2020-09-02 12:10:00|2412|2408|2412|2410|2412|2410|2412|2408|1113
1599048900000|2020-09-02 12:15:00|2411|2409|2412|2401|2413|2409|2405|2401|8929
1599049200000|2020-09-02 12:20:00|2411|2402|2409|2406|2411|2407|2409|2402|333
1599049500000|2020-09-02 12:25:00|2408|2404|2407|2402|2408|2404|2406|2402|1070
1599049800000|2020-09-02 12:30:00|2406|2404|2406|2401|2407|2405|2404|2401|4839
1599050100000|2020-09-02 12:35:00|2404|2400|2403|2398|2406|2401|2399|2397|20273
1599050400000|2020-09-02 12:40:00|2402|2400|2402|2399|2402|2400|2398|2398|3225
1599050700000|2020-09-02 12:45:00|2401|2400|2401|2398|2402|2400|2400|2397|16148
1599051000000|2020-09-02 12:50:00|2400|2400|2400|2399|2400|2400|2400|2398|446
1599051300000|2020-09-02 12:55:00|2402|2400|2402|2401|2403|2401|2402|2400|4799
1599051600000|2020-09-02 13:00:00|2401|2400|2400|2399|2402|2401|2400|2398|8827
1599051900000|2020-09-02 13:05:00|2401|2398|2405|2402|2405|2402|2401|2398|3000
1599052200000|2020-09-02 13:10:00|2404|2400|2402|2400|2405|2405|2402|2400|1496
1599052500000|2020-09-02 13:15:00|2401||2401||2402||2401||2577
1599052800000|2020-09-02 13:20:00|2402|2401|2405|2401|2405|2401|2401|2401|5488
1599053100000|2020-09-02 13:25:00|2404|2400|2402|2398|2404|2400|2399|2398|5159
1599053400000|2020-09-02 13:30:00|2401|2400|2415|2414|2417|2416|2394|2393|967763
1599053700000|2020-09-02 13:35:00|2416|2415|2413|2412|2425|2424|2406|2405|590218
1599054000000|2020-09-02 13:40:00|2412|2411|2406|2405|2415|2414|2406|2405|394229
1599054300000|2020-09-02 13:45:00|2405|2404|2399|2398|2408|2407|2399|2398|426672
1599054600000|2020-09-02 13:50:00|2398|2397|2407|2406|2409|2408|2396|2395|653052
1599054900000|2020-09-02 13:55:00|2406|2405|2437|2436|2438|2437|2406|2405|1096736
1599055200000|2020-09-02 14:00:00|2438|2437|2426|2425|2439|2438|2422|2421|734643
1599055500000|2020-09-02 14:05:00|2425|2424|2424|2423|2429|2428|2418|2417|572512
1599055800000|2020-09-02 14:10:00|2425|2424|2429|2428|2430|2429|2422|2421|413919
1599056100000|2020-09-02 14:15:00|2430|2429|2427|2426|2433|2432|2424|2423|419238
1599056400000|2020-09-02 14:20:00|2426|2425|2428|2427|2431|2430|2426|2425|323401
1599056700000|2020-09-02 14:25:00|2427|2426|2434|2433|2434|2433|2427|2426|341106
1599057000000|2020-09-02 14:30:00|2435|2434|2429|2428|2440|2439|2427|2426|450885
1599057300000|2020-09-02 14:35:00|2430|2429|2434|2433|2434|2433|2429|2428|445894
1599057600000|2020-09-02 14:40:00|2435|2434|2437|2436|2440|2439|2435|2434|436167
1599057900000|2020-09-02 14:45:00|2436|2435|2427|2426|2436|2435|2426|2425|284248
1599058200000|2020-09-02 14:50:00|2426|2425|2437|2436|2438|2437|2426|2425|275293
1599058500000|2020-09-02 14:55:00|2438|2437|2441|2440|2445|2444|2437|2436|583374
1599058800000|2020-09-02 15:00:00|2442|2441|2445|2444|2447|2446|2441|2440|446083
1599059100000|2020-09-02 15:05:00|2446|2445|2454|2453|2457|2456|2445|2445|683422
1599059400000|2020-09-02 15:10:00|2453|2452|2448|2447|2455|2454|2447|2446|410430
1599059700000|2020-09-02 15:15:00|2449|2448|2445|2444|2452|2451|2444|2443|606459
1599060000000|2020-09-02 15:20:00|2444|2443|2449|2448|2450|2449|2441|2440|554640
1599060300000|2020-09-02 15:25:00|2448|2447|2447|2446|2449|2448|2444|2444|457538
1599060600000|2020-09-02 15:30:00|2448|2447|2451|2450|2451|2450|2447|2446|278531
1599060900000|2020-09-02 15:35:00|2452|2451|2456|2455|2458|2457|2451|2450|556545
1599061200000|2020-09-02 15:40:00|2455|2454|2455|2454|2456|2455|2453|2452|479180
1599061500000|2020-09-02 15:45:00|2456|2455|2460|2459|2461|2460|2455|2454|607842
1599061800000|2020-09-02 15:50:00|2461|2460|2464|2463|2466|2465|2460|2459|639773
1599062100000|2020-09-02 15:55:00|2463|2462|2461|2460|2463|2462|2460|2459|545370
1599062400000|2020-09-02 16:00:00|2462|2461|2462|2461|2466|2465|2462|2461|303332
1599062700000|2020-09-02 16:05:00|2461|2460|2453|2452|2461|2460|2453|2452|279915
1599063000000|2020-09-02 16:10:00|2452|2451|2451|2450|2454|2453|2451|2450|263071
1599063300000|2020-09-02 16:15:00|2452|2451|2452|2451|2454|2453|2450|2449|237384
1599063600000|2020-09-02 16:20:00|2451|2450|2454|2453|2457|2456|2450|2449|273580
1599063900000|2020-09-02 16:25:00|2455|2454|2454|2453|2455|2454|2452|2451|189007
1599064200000|2020-09-02 16:30:00|2453|2452|2450|2449|2454|2453|2450|2449|170496
1599064500000|2020-09-02 16:35:00|2451|2450|2449|2448|2453|2452|2449|2448|232062
1599064800000|2020-09-02 16:40:00|2450|2449|2448|2447|2450|2449|2447|2446|325650
1599065100000|2020-09-02 16:45:00|2449|2448|2446|2445|2450|2449|2446|2445|179117
1599065400000|2020-09-02 16:50:00|2447|2446|2443|2442|2447|2446|2442|2441|204252
1599065700000|2020-09-02 16:55:00|2444|2443|2441|2440|2445|2444|2440|2439|198762
1599066000000|2020-09-02 17:00:00|2442|2441|2441|2440|2442|2441|2439|2438|203969
1599066300000|2020-09-02 17:05:00|2440|2439|2440|2439|2440|2439|2437|2436|144714
1599066600000|2020-09-02 17:10:00|2441|2440|2443|2442|2443|2442|2440|2439|158419
1599066900000|2020-09-02 17:15:00|2442|2441|2444|2443|2445|2444|2442|2441|196394
1599067200000|2020-09-02 17:20:00|2445|2444|2447|2446|2448|2447|2444|2443|204431
1599067500000|2020-09-02 17:25:00|2446|2445|2447|2446|2448|2447|2445|2444|177337
1599067800000|2020-09-02 17:30:00|2446|2445|2446|2445|2446|2445|2445|2444|144508
1599068100000|2020-09-02 17:35:00|2447|2446|2446|2445|2447|2446|2446|2445|76137
1599068400000|2020-09-02 17:40:00|2447|2446|2448|2447|2448|2447|2447|2446|116961
1599068700000|2020-09-02 17:45:00|2447|2446|2449|2448|2449|2448|2447|2446|254354
1599069000000|2020-09-02 17:50:00|2448|2447|2449|2448|2449|2448|2448|2447|216622
1599069300000|2020-09-02 17:55:00|2448|2447|2445|2444|2448|2447|2445|2444|190910
1599069600000|2020-09-02 18:00:00|2444|2443|2441|2440|2444|2443|2440|2439|245257
1599069900000|2020-09-02 18:05:00|2442|2441|2442|2441|2443|2442|2442|2441|132106
1599070200000|2020-09-02 18:10:00|2441|2440|2440|2439|2441|2440|2439|2438|176700
1599070500000|2020-09-02 18:15:00|2441|2440|2441|2440|2441|2440|2440|2439|123696
1599070800000|2020-09-02 18:20:00|2442|2441|2443|2442|2444|2443|2442|2441|123336
1599071100000|2020-09-02 18:25:00|2442|2441|2445|2444|2445|2444|2442|2441|194642
1599071400000|2020-09-02 18:30:00|2444|2443|2445|2444|2445|2444|2444|2443|185101
1599071700000|2020-09-02 18:35:00|2444|2443|2444|2443|2445|2444|2444|2443|89254
1599072000000|2020-09-02 18:40:00|2445|2444|2444|2443|2445|2444|2444|2443|164178
1599072300000|2020-09-02 18:45:00|2443|2442|2444|2443|2445|2445|2442|2441|385670
1599072600000|2020-09-02 18:50:00|2445|2444|2449|2448|2449|2448|2445|2444|294692
1599072900000|2020-09-02 18:55:00|2450|2449|2450|2449|2450|2450|2449|2448|606774
1599073200000|2020-09-02 19:00:00|2451|2450|2450|2449|2451|2450|2449|2448|351503
1599073500000|2020-09-02 19:05:00|2449|2448|2451|2450|2451|2450|2445|2444|392122
1599073800000|2020-09-02 19:10:00|2450|2449|2448|2447|2450|2449|2443|2442|297763
1599074100000|2020-09-02 19:15:00|2447|2446|2450|2449|2450|2449|2447|2446|220365
1599074400000|2020-09-02 19:20:00|2451|2450|2452|2451|2452|2451|2449|2448|370945
1599074700000|2020-09-02 19:25:00|2453|2452|2450|2449|2453|2452|2450|2449|307026
1599075000000|2020-09-02 19:30:00|2451|2450|2452|2451|2452|2451|2449|2448|448314
1599075300000|2020-09-02 19:35:00|2451|2450|2455|2454|2455|2454|2451|2450|368922
1599075600000|2020-09-02 19:40:00|2454|2453|2459|2458|2460|2459|2453|2452|454701
1599075900000|2020-09-02 19:45:00|2458|2457|2460|2459|2461|2460|2457|2456|606007
1599076200000|2020-09-02 19:50:00|2461|2460|2461|2460|2461|2460|2459|2458|645915
1599076500000|2020-09-02 19:55:00|2460|2459|2457|2456|2461|2460|2457|2456|1715009
1599076800000|2020-09-02 20:00:00|2458|2454|2455|2454|2460|2455|2455|2450|230835
1599077100000|2020-09-02 20:05:00|2456|2455|2455|2447|2456|2455|2451|2447|15300
1599077400000|2020-09-02 20:10:00|2448|2448|2454|2450|2455|2451|2448|2447|5616
1599077700000|2020-09-02 20:15:00|2451|2451|2453|2447|2454|2451|2451|2445|5000
1599078000000|2020-09-02 20:20:00|2452|2450|2455|2450|2455|2453|2450|2445|3019
1599078300000|2020-09-02 20:25:00|2453|2451|2454|2450|2455|2451|2452|2450|11059
1599078600000|2020-09-02 20:30:00|2453|2451|2453|2451|2454|2451|2453|2451|178
1599078900000|2020-09-02 20:35:00|2451|2450|2453|2450|2453|2450|2451|2450|1811
1599079200000|2020-09-02 20:40:00|2452|2446|2453|2447|2453|2447|2447|2445|1795
1599079500000|2020-09-02 20:45:00|2452|2450|2453|2447|2453|2452|2450|2447|765
1599079800000|2020-09-02 20:50:00|2452|2450|2453|2445|2453|2450|2451|2445|340
1599080100000|2020-09-02 20:55:00|2451|2446|2453|2447|2453|2448|2447|2445|8098
1599080400000|2020-09-02 21:00:00|2452||2453||2453||2452||913
1599080700000|2020-09-02 21:05:00|2451|2451|2453|2451|2453|2451|2451|2447|1934
1599081000000|2020-09-02 21:10:00|2452|2452|2453|2451|2453|2452|2452|2451|3029
1599081300000|2020-09-02 21:15:00|2454|2452|2454|2452|2454|2453|2454|2452|429
1599081600000|2020-09-02 21:20:00|2453||2454||2454||2453||1554
1599081900000|2020-09-02 21:25:00||2453||2453||2453||2453|2042
1599082200000|2020-09-02 21:30:00|2453|2452|2453|2451|2453|2452|2453|2451|1536
1599082500000|2020-09-02 21:35:00|2452|2452|2453|2451|2453|2452|2452|2451|2155
1599082800000|2020-09-02 21:40:00|||||||||1565
1599083100000|2020-09-02 21:45:00||2450||2450||2450||2450|308
1599083400000|2020-09-02 21:50:00|||||||||394
1599083700000|2020-09-02 21:55:00|2454|2452|2455|2453|2455|2453|2454|2450|4399
1599084000000|2020-09-02 22:00:00||2450||2450||2450||2450|151
1599084300000|2020-09-02 22:05:00|2452|2451|2452|2450|2452|2452|2452|2450|718
1599084600000|2020-09-02 22:10:00|2455|2451|2457|2452|2457|2454|2455|2451|754
1599084900000|2020-09-02 22:15:00|2459|2453|2459|2455|2459|2457|2459|2452|500
1599085200000|2020-09-02 22:20:00|||||||||116
1599085500000|2020-09-02 22:25:00||2456||2457||2457||2456|177
1599085800000|2020-09-02 22:30:00|2458|2456|2458|2453|2459|2457|2458|2452|706
1599086100000|2020-09-02 22:35:00||2451||2454||2454||2451|27
1599086400000|2020-09-02 22:40:00|2459||2456||2459||2456||1244
1599086700000|2020-09-02 22:45:00|2459|2456|2459|2456|2459|2456|2459|2456|926
1599087000000|2020-09-02 22:50:00|2457|2457|2459|2457|2459|2457|2457|2457|1236
1599087300000|2020-09-02 22:55:00|2460||2460||2460||2460||924
1599087600000|2020-09-02 23:00:00|||||||||1944
1599087900000|2020-09-02 23:05:00|2459||2460||2460||2459||100
1599088200000|2020-09-02 23:10:00|2458|2455|2459|2450|2460|2455|2457|2450|2847
1599088500000|2020-09-02 23:15:00||2449||2450||2450||2449|867
1599088800000|2020-09-02 23:20:00|2458|2456|2459|2450|2460|2456|2456|2450|502
1599089100000|2020-09-02 23:25:00|2460|2451|2460|2456|2460|2456|2460|2451|189
1599089400000|2020-09-02 23:30:00|||||||||303
1599089700000|2020-09-02 23:35:00|2459|2457|2459|2450|2459|2457|2455|2450|715
1599090000000|2020-09-02 23:40:00|2460|2451|2461|2459|2461|2459|2460|2451|3766
1599090300000|2020-09-02 23:45:00|2462|2461|2462|2458|2462|2461|2462|2451|1251
1599090600000|2020-09-02 23:50:00||2461||2460||2461||2460|1073
1599090900000|2020-09-02 23:55:00|2461||2461||2461||2461||1786
1599120000000|2020-09-03 08:00:00|2500|2380|2483|2458|2500|2480|2462|2380|2710
1599120300000|2020-09-03 08:05:00|2462|2427|2480|2455|2485|2462|2462|2427|300
1599120600000|2020-09-03 08:10:00||2430||2461||2461||2430|1
1599121200000|2020-09-03 08:20:00|2485||2482||2485||2481||1
1599121500000|2020-09-03 08:25:00|2485|2475|2481|2461|2485|2475|2480|2461|200
1599121800000|2020-09-03 08:30:00|2480||2480||2480||2479||0
1599122100000|2020-09-03 08:35:00|2479|2465|2479|2455|2480|2466|2478|2432|2000
1599122400000|2020-09-03 08:40:00|2478|2432|2479|2455|2479|2456|2478|2432|0
1599122700000|2020-09-03 08:45:00||2432||2453||2461||2432|114
1599123000000|2020-09-03 08:50:00|2478|2454|2475|2460|2478|2460|2475|2432|70
1599123300000|2020-09-03 08:55:00|2470|2466|2473|2453|2475|2466|2470|2430|201
1599123900000|2020-09-03 09:05:00|2472||2473||2473||2472||0
1599124200000|2020-09-03 09:10:00|2472|2449|2472|2449|2473|2449|2461|2430|0
1599124500000|2020-09-03 09:15:00|2473|2447|2472|2450|2473|2450|2471|2432|0
1599124800000|2020-09-03 09:20:00|2473|2451|2473|2451|2473|2451|2471|2451|0
1599125100000|2020-09-03 09:25:00||2450||2450||2450||2450|75
1599125400000|2020-09-03 09:30:00||2451||2451||2451||2451|500
1599125700000|2020-09-03 09:35:00||2452||2452||2452||2451|185
1599126000000|2020-09-03 09:40:00||2451||2453||2453||2451|960
1599126300000|2020-09-03 09:45:00|2472|2450|2474|2450|2478|2451|2472|2450|0
1599126600000|2020-09-03 09:50:00||2451||2451||2451||2451|0
1599126900000|2020-09-03 09:55:00|2473|2450|2473|2454|2474|2457|2455|2450|313
1599127200000|2020-09-03 10:00:00|2471||2471||2471||2471||0
1599127500000|2020-09-03 10:05:00|2474|2450|2471|2451|2474|2451|2471|2450|2143
1599127800000|2020-09-03 10:10:00|2470|2450|2470|2450|2470|2450|2470|2450|100
1599128100000|2020-09-03 10:15:00||2460||2450||2460||2450|986
1599128400000|2020-09-03 10:20:00|2471|2460|2474|2471|2478|2471|2471|2460|3341
1599128700000|2020-09-03 10:25:00|2470|2460|2474|2460|2474|2471|2470|2460|5108
1599129000000|2020-09-03 10:30:00|||||||||35
1599129300000|2020-09-03 10:35:00|2473|2461|2472|2461|2473|2461|2472|2461|0
1599129900000|2020-09-03 10:45:00||2463||2463||2463||2463|0
1599130200000|2020-09-03 10:50:00|2473|2472|2473|2463|2478|2472|2473|2463|3598
1599130500000|2020-09-03 10:55:00|2477|2470|2475|2463|2477|2475|2475|2463|1300
1599130800000|2020-09-03 11:00:00|2471|2466|2474|2470|2475|2470|2469|2463|3487
1599131100000|2020-09-03 11:05:00|2472|2467|2471|2467|2474|2470|2470|2465|1350
1599131400000|2020-09-03 11:10:00|2470|2465|2474|2468|2474|2468|2470|2465|80
1599131700000|2020-09-03 11:15:00|2473|2466|2469|2466|2474|2466|2469|2466|30
1599132000000|2020-09-03 11:20:00|2471|2465|2468|2465|2471|2465|2466|2465|1148
1599132300000|2020-09-03 11:25:00|2469|2466|2470|2465|2470|2469|2466|2465|1854
1599132600000|2020-09-03 11:30:00|2467|2467|2470|2467|2470|2470|2467|2467|1035
1599132900000|2020-09-03 11:35:00|2469|2465|2467|2465|2470|2465|2467|2465|170
1599133200000|2020-09-03 11:40:00|2465|2464|2466|2464|2467|2464|2464|2464|1923
1599133500000|2020-09-03 11:45:00|2467|2462|2470|2465|2470|2466|2465|2461|1692
1599133800000|2020-09-03 11:50:00|2467|2464|2470|2466|2470|2466|2467|2461|458
1599134100000|2020-09-03 11:55:00|2467|2464|2470|2464|2470|2466|2464|2461|3531
1599134400000|2020-09-03 12:00:00|2468|2463|2465|2461|2470|2463|2465|2461|21957
1599134700000|2020-09-03 12:05:00|2467|2465|2464|2461|2468|2465|2464|2461|689
1599135000000|2020-09-03 12:10:00|2466||2468||2468||2465||2860
1599135300000|2020-09-03 12:15:00|2465|2462|2469|2462|2469|2462|2464|2462|7675
1599135600000|2020-09-03 12:20:00|2466|2464|2464|2462|2467|2464|2463|2462|3073
1599135900000|2020-09-03 12:25:00|2466|2463|2467|2466|2467|2466|2466|2463|2467
1599136200000|2020-09-03 12:30:00|2469|2468|2480|2477|2484|2481|2469|2468|32112
1599136500000|2020-09-03 12:35:00|2478|2475|2480|2478|2484|2480|2477|2471|7471
1599136800000|2020-09-03 12:40:00|2482|2477|2479|2478|2484|2479|2475|2471|10444
1599137100000|2020-09-03 12:45:00|2480|2476|2479|2475|2485|2482|2478|2472|15370
1599137400000|2020-09-03 12:50:00|2478|2476|2478|2475|2479|2478|2477|2475|7927
1599137700000|2020-09-03 12:55:00|2479|2476|2478|2473|2481|2480|2477|2473|17733
1599138000000|2020-09-03 13:00:00|2473|2472|2478|2472|2479|2472|2473|2472|1436
1599138300000|2020-09-03 13:05:00|2479|2475|2476|2475|2479|2477|2476|2475|8462
1599138600000|2020-09-03 13:10:00|2478|2474|2475|2471|2478|2474|2474|2471|8651
1599138900000|2020-09-03 13:15:00|2476|2472|2476|2472|2476|2473|2476|2472|2192
1599139200000|2020-09-03 13:20:00|2475|2474|2478|2472|2478|2474|2474|2472|8806
1599139500000|2020-09-03 13:25:00|2476|2471|2482|2480|2482|2480|2473|2471|11635
1599139800000|2020-09-03 13:30:00|2481|2481|2512|2511|2517|2516|2481|2473|1782567
1599140100000|2020-09-03 13:35:00|2513|2512|2510|2509|2523|2522|2504|2503|1427706
1599140400000|2020-09-03 13:40:00|2511|2510|2514|2513|2518|2518|2506|2505|803484
1599140700000|2020-09-03 13:45:00|2515|2514|2536|2535|2536|2535|2513|2512|1786372
1599141000000|2020-09-03 13:50:00|2535|2534|2513|2512|2536|2535|2508|2507|1013537
1599141300000|2020-09-03 13:55:00|2512|2511|2527|2526|2533|2532|2509|2508|890541
1599141600000|2020-09-03 14:00:00|2526|2525|2509|2508|2528|2527|2507|2506|582291
1599141900000|2020-09-03 14:05:00|2508|2507|2503|2502|2510|2509|2497|2496|739253
1599142200000|2020-09-03 14:10:00|2502|2501|2501|2500|2507|2506|2499|2498|441672
1599142500000|2020-09-03 14:15:00|2502|2501|2502|2501|2503|2502|2497|2496|301714
1599142800000|2020-09-03 14:20:00|2501|2500|2482|2481|2502|2501|2482|2481|448640
1599143100000|2020-09-03 14:25:00|2483|2482|2482|2481|2489|2488|2479|2478|542625
1599143400000|2020-09-03 14:30:00|2483|2482|2487|2486|2489|2488|2476|2475|414136
1599143700000|2020-09-03 14:35:00|2486|2485|2478|2477|2486|2485|2471|2470|490470
1599144000000|2020-09-03 14:40:00|2479|2478|2490|2489|2491|2490|2477|2476|335980
1599144300000|2020-09-03 14:45:00|2489|2488|2478|2477|2494|2493|2477|2476|500556
1599144600000|2020-09-03 14:50:00|2479|2478|2478|2477|2480|2479|2472|2471|402494
1599144900000|2020-09-03 14:55:00|2477|2476|2478|2477|2480|2479|2472|2471|235014
1599145200000|2020-09-03 15:00:00|2479|2478|2469|2468|2479|2478|2469|2468|273330
1599145500000|2020-09-03 15:05:00|2470|2469|2459|2458|2471|2470|2454|2453|535881
1599145800000|2020-09-03 15:10:00|2460|2459|2459|2458|2464|2463|2455|2454|313053
1599146100000|2020-09-03 15:15:00|2458|2457|2432|2431|2458|2457|2431|2430|756594
1599146400000|2020-09-03 15:20:00|2433|2432|2444|2443|2445|2444|2430|2429|530804
1599146700000|2020-09-03 15:25:00|2443|2442|2445|2444|2450|2449|2436|2435|301981
1599147000000|2020-09-03 15:30:00|2444|2443|2453|2452|2455|2454|2441|2440|333802
1599147300000|2020-09-03 15:35:00|2452|2451|2457|2456|2459|2458|2443|2442|371182
1599147600000|2020-09-03 15:40:00|2458|2457|2454|2453|2461|2460|2454|2453|452541
1599147900000|2020-09-03 15:45:00|2455|2454|2454|2453|2459|2458|2453|2452|318111
1599148200000|2020-09-03 15:50:00|2455|2454|2458|2457|2459|2458|2453|2452|246646
1599148500000|2020-09-03 15:55:00|2459|2458|2457|2456|2459|2458|2453|2452|213558
1599148800000|2020-09-03 16:00:00|2458|2457|2457|2456|2464|2463|2453|2452|251335
1599149100000|2020-09-03 16:05:00|2456|2455|2463|2462|2463|2462|2456|2455|241456
1599149400000|2020-09-03 16:10:00|2462|2461|2462|2461|2466|2465|2460|2459|246588
1599149700000|2020-09-03 16:15:00|2463|2462|2464|2463|2464|2463|2459|2458|173581
1599150000000|2020-09-03 16:20:00|2463|2462|2462|2461|2464|2463|2459|2458|144802
1599150300000|2020-09-03 16:25:00|2461|2460|2460|2459|2463|2462|2460|2459|212261
1599150600000|2020-09-03 16:30:00|2459|2458|2452|2451|2462|2461|2452|2451|214474
1599150900000|2020-09-03 16:35:00|2451|2450|2455|2454|2459|2458|2449|2448|331054
1599151200000|2020-09-03 16:40:00|2454|2453|2451|2450|2455|2454|2450|2449|316380
1599151500000|2020-09-03 16:45:00|2450|2449|2450|2449|2453|2452|2448|2447|233725
1599151800000|2020-09-03 16:50:00|2451|2450|2449|2448|2452|2451|2446|2445|152743
1599152100000|2020-09-03 16:55:00|2448|2447|2450|2449|2457|2456|2448|2447|311433
1599152400000|2020-09-03 17:00:00|2451|2450|2445|2444|2451|2450|2443|2442|266226
1599152700000|2020-09-03 17:05:00|2446|2445|2456|2455|2457|2456|2446|2445|262521
1599153000000|2020-09-03 17:10:00|2455|2454|2463|2462|2463|2462|2455|2454|301678
1599153300000|2020-09-03 17:15:00|2462|2461|2454|2453|2463|2462|2451|2450|326173
1599153600000|2020-09-03 17:20:00|2455|2454|2459|2458|2461|2460|2451|2450|237769
1599153900000|2020-09-03 17:25:00|2458|2457|2460|2459|2461|2460|2450|2449|322785
1599154200000|2020-09-03 17:30:00|2459|2458|2451|2450|2459|2458|2447|2446|344429
1599154500000|2020-09-03 17:35:00|2452|2451|2451|2450|2456|2455|2449|2448|202365
1599154800000|2020-09-03 17:40:00|2452|2451|2452|2451|2456|2455|2449|2448|246636
1599155100000|2020-09-03 17:45:00|2453|2452|2449|2448|2455|2454|2449|2448|170571
1599155400000|2020-09-03 17:50:00|2450|2449|2460|2459|2460|2459|2450|2449|297656
1599155700000|2020-09-03 17:55:00|2459|2458|2457|2456|2463|2462|2457|2456|433833
1599156000000|2020-09-03 18:00:00|2456|2455|2454|2453|2458|2457|2451|2450|243812
1599156300000|2020-09-03 18:05:00|2455|2454|2452|2451|2456|2455|2452|2451|148335
1599156600000|2020-09-03 18:10:00|2453|2452|2457|2456|2460|2459|2453|2452|182075
1599156900000|2020-09-03 18:15:00|2456|2455|2454|2453|2457|2456|2452|2451|202345
1599157200000|2020-09-03 18:20:00|2455|2454|2457|2456|2459|2458|2455|2454|208349
1599157500000|2020-09-03 18:25:00|2456|2455|2459|2458|2462|2461|2455|2454|210922
1599157800000|2020-09-03 18:30:00|2458|2457|2464|2463|2465|2464|2457|2456|245151
1599158100000|2020-09-03 18:35:00|2463|2462|2463|2462|2467|2466|2462|2461|337345
1599158400000|2020-09-03 18:40:00|2462|2461|2458|2457|2464|2463|2456|2455|270033
1599158700000|2020-09-03 18:45:00|2457|2456|2458|2457|2460|2459|2455|2454|281794
1599159000000|2020-09-03 18:50:00|2459|2458|2458|2457|2460|2459|2455|2454|317898
1599159300000|2020-09-03 18:55:00|2457|2456|2449|2448|2457|2456|2449|2448|273683
1599159600000|2020-09-03 19:00:00|2450|2449|2450|2449|2454|2453|2448|2447|293667
1599159900000|2020-09-03 19:05:00|2449|2448|2453|2452|2455|2454|2447|2446|289934
1599160200000|2020-09-03 19:10:00|2454|2453|2454|2453|2454|2453|2449|2448|286604
1599160500000|2020-09-03 19:15:00|2453|2452|2449|2448|2454|2453|2448|2447|289021
1599160800000|2020-09-03 19:20:00|2448|2447|2441|2440|2449|2448|2441|2440|393454
1599161100000|2020-09-03 19:25:00|2440|2439|2444|2443|2448|2447|2440|2439|333063
1599161400000|2020-09-03 19:30:00|2443|2442|2438|2437|2449|2448|2437|2436|495961
1599161700000|2020-09-03 19:35:00|2439|2438|2443|2442|2450|2449|2439|2438|536390
1599162000000|2020-09-03 19:40:00|2442|2441|2445|2444|2447|2446|2439|2438|417696
1599162300000|2020-09-03 19:45:00|2446|2445|2441|2440|2446|2445|2441|2440|635221
1599162600000|2020-09-03 19:50:00|2440|2439|2448|2447|2448|2447|2434|2433|1056629
1599162900000|2020-09-03 19:55:00|2449|2448|2452|2451|2452|2451|2447|2446|1309836
1599163200000|2020-09-03 20:00:00|2454|2445|2458|2452|2459|2454|2448|2445|205751
1599163500000|2020-09-03 20:05:00|2455|2451|2458|2453|2458|2453|2452|2451|8221
1599163800000|2020-09-03 20:10:00||2455||2453||2455||2451|35139
1599164100000|2020-09-03 20:15:00|||||||||290
1599164400000|2020-09-03 20:20:00|2455|2451|2454|2451|2455|2451|2454|2451|67689
1599164700000|2020-09-03 20:25:00|||||||||1508
1599165000000|2020-09-03 20:30:00||2453||2451||2453||2451|679
1599165300000|2020-09-03 20:35:00|2453|2450|2458|2449|2458|2450|2452|2449|11127
1599165600000|2020-09-03 20:40:00|2457|2452|2457|2449|2457|2457|2456|2449|703
1599165900000|2020-09-03 20:45:00|2456|2450|2456|2450|2456|2450|2456|2450|35
1599166200000|2020-09-03 20:50:00|2454|2449|2456|2450|2456|2451|2453|2449|243
1599166500000|2020-09-03 20:55:00|2454|2451|2453|2451|2456|2452|2453|2450|437
1599166800000|2020-09-03 21:00:00|2456||2456||2456||2456||64
1599167100000|2020-09-03 21:05:00|2455|2452|2455|2452|2455|2452|2450|2449|5438
1599167400000|2020-09-03 21:10:00|2453|2453|2455|2450|2455|2453|2453|2450|2278
1599167700000|2020-09-03 21:15:00||2451||2451||2451||2451|342
1599168000000|2020-09-03 21:20:00|2451|2450|2455|2450|2455|2450|2451|2450|4671
1599168300000|2020-09-03 21:25:00|2450|2449|2455|2448|2455|2449|2450|2448|2710
1599168600000|2020-09-03 21:30:00|2454|2449|2455|2450|2455|2450|2454|2449|350
1599168900000|2020-09-03 21:35:00|2453|2453|2455|2450|2455|2453|2453|2450|115
1599169200000|2020-09-03 21:40:00|2452|2451|2456|2451|2456|2451|2451|2451|3093
1599169500000|2020-09-03 21:45:00|2455|2450|2454|2450|2455|2450|2451|2450|1719
1599169800000|2020-09-03 21:50:00|2455|2454|2451|2450|2455|2454|2451|2450|1316
1599170100000|2020-09-03 21:55:00|2450|2448|2452|2450|2454|2450|2449|2448|3740
1599170400000|2020-09-03 22:00:00|2450|2449|2452|2449|2454|2450|2450|2449|1664
1599170700000|2020-09-03 22:05:00|2450|2448|2450|2448|2452|2448|2450|2448|2234
1599171000000|2020-09-03 22:10:00|2452|2446|2450|2437|2452|2450|2442|2437|1771
1599171300000|2020-09-03 22:15:00|2449|2438|2449|2437|2449|2439|2440|2437|342
1599171600000|2020-09-03 22:20:00|2440||2446||2448||2440||1195
1599171900000|2020-09-03 22:25:00|2448|2438|2448|2439|2448|2439|2448|2438|748
1599172200000|2020-09-03 22:30:00|2445|2438|2444|2439|2445|2439|2439|2438|804
1599172500000|2020-09-03 22:35:00|2440|2438|2440|2438|2445|2438|2439|2438|3138
1599172800000|2020-09-03 22:40:00|2445|2439|2444|2439|2445|2439|2444|2439|1000
1599173100000|2020-09-03 22:45:00|2439|2438|2440|2439|2444|2439|2439|2438|7563
1599173400000|2020-09-03 22:50:00|2443||2442||2443||2442||339
1599173700000|2020-09-03 22:55:00|2441|2438|2441|2439|2441|2439|2439|2438|1066
1599174000000|2020-09-03 23:00:00|2440|2438|2438|2433|2440|2438|2437|2433|7238
1599174300000|2020-09-03 23:05:00|2439|2436|2439|2436|2439|2436|2436|2433|1621
1599174600000|2020-09-03 23:10:00|2440|2437|2440|2438|2443|2440|2440|2437|2364
1599174900000|2020-09-03 23:15:00|2437|2437|2438|2436|2439|2437|2437|2436|5524
1599175200000|2020-09-03 23:20:00|2437||2437||2438||2437||4553
1599175500000|2020-09-03 23:25:00|2438|2433|2440|2438|2440|2438|2436|2433|3618
1599175800000|2020-09-03 23:30:00|2443||2443||2443||2443||1480
1599176100000|2020-09-03 23:35:00|2438|2435|2442|2436|2443|2436|2438|2435|1135
1599176400000|2020-09-03 23:40:00|2438|2437|2438|2436|2438|2437|2438|2435|1282
1599176700000|2020-09-03 23:45:00|2442|2435|2434|2433|2442|2435|2434|2433|3324
1599177000000|2020-09-03 23:50:00|2435|2431|2435|2428|2435|2431|2428|2426|11400
1599177300000|2020-09-03 23:55:00|2430|2426|2436|2426|2437|2426|2430|2426|1175
1599206400000|2020-09-04 08:00:00|2678|2200|2491|2457|2678|2467|2468|2200|1632
1599206700000|2020-09-04 08:05:00|2486|2467|2481|2468|2486|2468|2470|2467|500
1599207000000|2020-09-04 08:10:00|2484|2470|2484|2470|2484|2470|2477|2470|126
1599207300000|2020-09-04 08:15:00|2475|2471|2484|2468|2484|2476|2471|2468|3366
1599207900000|2020-09-04 08:25:00|2475||2484||2484||2474||623
1599208200000|2020-09-04 08:30:00|||||||||63
1599208500000|2020-09-04 08:35:00|2474||2479||2484||2474||400
1599208800000|2020-09-04 08:40:00|2484||2486||2488||2484||200
1599209100000|2020-09-04 08:45:00|2489|2469|2489|2475|2489|2486|2486|2469|1010
1599209400000|2020-09-04 08:50:00|2486|2486|2486|2475|2489|2486|2486|2475|300
1599209700000|2020-09-04 08:55:00|2489||2487||2491||2485||504
1599210000000|2020-09-04 09:00:00|2486||2482||2486||2480||0
1599210600000|2020-09-04 09:10:00|||||||||1609
1599210900000|2020-09-04 09:15:00|2481||2481||2481||2481||2000
1599211200000|2020-09-04 09:20:00|2475|2468|2475|2468|2475|2468|2475|2468|2926
1599211500000|2020-09-04 09:25:00|2479||2481||2481||2479||335
1599212100000|2020-09-04 09:35:00|2475|2475|2481|2475|2481|2475|2475|2468|2173
1599212400000|2020-09-04 09:40:00|2479|2468|2481|2476|2481|2476|2479|2468|988
1599212700000|2020-09-04 09:45:00|2486|2468|2490|2469|2491|2469|2486|2468|1447
1599213000000|2020-09-04 09:50:00|2491|2475|2485|2468|2491|2475|2485|2468|1000
1599213300000|2020-09-04 09:55:00|2490|2469|2486|2469|2490|2469|2486|2469|0
1599213600000|2020-09-04 10:00:00|2490||2486||2490||2485||683
1599213900000|2020-09-04 10:05:00|2490||2487||2490||2487||0
1599214200000|2020-09-04 10:10:00|2491||2487||2491||2487||0
1599214500000|2020-09-04 10:15:00|2486|2468|2485|2469|2488|2469|2484|2468|20
1599214800000|2020-09-04 10:20:00|2474|2468|2474|2468|2474|2468|2474|2468|100
1599215100000|2020-09-04 10:25:00|2481||2484||2485||2474||587
1599215400000|2020-09-04 10:30:00|2475||2475||2475||2475||1650
1599215700000|2020-09-04 10:35:00|2474||2475||2475||2474||84
1599216000000|2020-09-04 10:40:00|2479|2475|2485|2469|2485|2475|2479|2468|3368
1599216300000|2020-09-04 10:45:00|2480||2480||2480||2480||52
1599216600000|2020-09-04 10:50:00|2485|2474|2485|2474|2485|2474|2476|2474|0
1599216900000|2020-09-04 10:55:00|2475|2478|2485|2478|2485|2478|2475|2478|246
1599217200000|2020-09-04 11:00:00|2479|2474|2482|2472|2482|2474|2474|2470|14275
1599217500000|2020-09-04 11:05:00|2480|2471|2480|2471|2480|2475|2473|2471|1856
1599217800000|2020-09-04 11:10:00|2478|2470|2471|2468|2480|2471|2471|2468|2266
1599218100000|2020-09-04 11:15:00|2478|2469|2474|2469|2478|2469|2470|2469|1432
1599218400000|2020-09-04 11:20:00|2475|2468|2479|2468|2480|2478|2474|2468|5887
1599218700000|2020-09-04 11:25:00|2475|2471|2475|2469|2479|2471|2475|2468|1202
1599219000000|2020-09-04 11:30:00|2472|2468|2472|2468|2472|2468|2469|2468|731
1599219300000|2020-09-04 11:35:00|2474|2465|2474|2465|2479|2475|2466|2465|10612
1599219600000|2020-09-04 11:40:00|2465|2471|2474|2465|2475|2471|2465|2465|1659
1599219900000|2020-09-04 11:45:00|2471|2466|2470|2466|2471|2466|2470|2466|92
1599220200000|2020-09-04 11:50:00|2471||2471||2471||2471||696
1599220500000|2020-09-04 11:55:00|2470||2470||2471||2469||0
1599220800000|2020-09-04 12:00:00|2468|2468|2479|2468|2479|2469|2468|2468|14380
1599221100000|2020-09-04 12:05:00|2478|2476|2482|2468|2482|2477|2476|2468|4448
1599221400000|2020-09-04 12:10:00|2480||2470||2480||2470||164
1599221700000|2020-09-04 12:15:00|2478|2470|2476|2468|2478|2470|2476|2468|10189
1599222000000|2020-09-04 12:20:00|2472|2472|2473|2468|2476|2474|2472|2468|1684
1599222300000|2020-09-04 12:25:00|2472|2472|2472|2470|2473|2472|2472|2468|1747
1599222600000|2020-09-04 12:30:00|2471|2468|2495|2492|2499|2497|2471|2468|60700
1599222900000|2020-09-04 12:35:00|2498|2485|2493|2484|2498|2492|2489|2480|13454
1599223200000|2020-09-04 12:40:00|2492|2485|2497|2492|2498|2495|2486|2484|8943
1599223500000|2020-09-04 12:45:00|2499|2493|2502|2500|2508|2503|2497|2492|23050
1599223800000|2020-09-04 12:50:00|2501|2501|2505|2504|2505|2504|2501|2496|41404
1599224100000|2020-09-04 12:55:00|2504|2501|2505|2504|2506|2505|2504|2501|55092
1599224400000|2020-09-04 13:00:00|2504|2501|2505|2504|2506|2504|2504|2501|15771
1599224700000|2020-09-04 13:05:00|2507|2505|2503|2502|2507|2505|2502|2501|35121
1599225000000|2020-09-04 13:10:00|2504|2501|2502|2501|2504|2501|2502|2501|12978
1599225300000|2020-09-04 13:15:00|2501|2500|2501|2495|2501|2500|2500|2491|16743
1599225600000|2020-09-04 13:20:00|2502|2494|2505|2501|2507|2506|2496|2491|28607
1599225900000|2020-09-04 13:25:00|2504|2502|2500|2496|2505|2502|2488|2484|31082
1599226200000|2020-09-04 13:30:00|2501|2497|2493|2492|2511|2509|2469|2467|1655237
1599226500000|2020-09-04 13:35:00|2494|2493|2478|2477|2498|2497|2476|2475|684681
1599226800000|2020-09-04 13:40:00|2479|2478|2498|2497|2499|2498|2477|2476|868579
1599227100000|2020-09-04 13:45:00|2499|2498|2503|2502|2509|2508|2496|2495|1030930
1599227400000|2020-09-04 13:50:00|2504|2503|2513|2512|2519|2518|2503|2502|1178523
1599227700000|2020-09-04 13:55:00|2512|2511|2490|2489|2515|2514|2483|2482|1019148
1599228000000|2020-09-04 14:00:00|2491|2490|2492|2491|2500|2499|2486|2485|680627
1599228300000|2020-09-04 14:05:00|2491|2490|2497|2496|2504|2503|2491|2490|376421
1599228600000|2020-09-04 14:10:00|2496|2495|2487|2486|2497|2496|2486|2485|529863
1599228900000|2020-09-04 14:15:00|2486|2485|2482|2481|2491|2490|2477|2476|494585
1599229200000|2020-09-04 14:20:00|2483|2482|2481|2480|2484|2483|2472|2471|620340
1599229500000|2020-09-04 14:25:00|2480|2479|2475|2474|2490|2489|2474|2473|462316
1599229800000|2020-09-04 14:30:00|2476|2475|2470|2469|2481|2480|2469|2468|616594
1599230100000|2020-09-04 14:35:00|2471|2470|2459|2458|2473|2472|2456|2455|706646
1599230400000|2020-09-04 14:40:00|2458|2457|2446|2445|2462|2461|2446|2445|864564
1599230700000|2020-09-04 14:45:00|2447|2446|2458|2457|2461|2460|2447|2446|731268
1599231000000|2020-09-04 14:50:00|2457|2456|2461|2460|2462|2461|2450|2449|400467
1599231300000|2020-09-04 14:55:00|2460|2459|2456|2455|2467|2466|2456|2455|324652
1599231600000|2020-09-04 15:00:00|2457|2456|2457|2456|2461|2460|2454|2453|282038
1599231900000|2020-09-04 15:05:00|2456|2455|2447|2446|2457|2456|2447|2446|292702
1599232200000|2020-09-04 15:10:00|2446|2445|2439|2438|2447|2446|2436|2435|644828
1599232500000|2020-09-04 15:15:00|2438|2437|2452|2451|2453|2452|2438|2437|623141
1599232800000|2020-09-04 15:20:00|2451|2450|2448|2447|2456|2455|2447|2446|413013
1599233100000|2020-09-04 15:25:00|2449|2448|2447|2446|2450|2449|2439|2438|505242
1599233400000|2020-09-04 15:30:00|2448|2447|2449|2448|2455|2454|2448|2447|438472
1599233700000|2020-09-04 15:35:00|2448|2447|2441|2440|2448|2447|2439|2438|371337
1599234000000|2020-09-04 15:40:00|2440|2439|2431|2430|2442|2441|2431|2430|553223
1599234300000|2020-09-04 15:45:00|2430|2429|2430|2429|2435|2434|2429|2428|589995
1599234600000|2020-09-04 15:50:00|2429|2428|2437|2436|2438|2437|2427|2426|751907
1599234900000|2020-09-04 15:55:00|2438|2437|2433|2432|2438|2437|2431|2430|531654
1599235200000|2020-09-04 16:00:00|2432|2431|2430|2429|2439|2438|2430|2429|913698
1599235500000|2020-09-04 16:05:00|2431|2430|2433|2432|2435|2434|2429|2428|472964
1599235800000|2020-09-04 16:10:00|2434|2433|2443|2442|2443|2442|2434|2433|241436
1599236100000|2020-09-04 16:15:00|2444|2443|2441|2440|2444|2443|2433|2432|272345
1599236400000|2020-09-04 16:20:00|2440|2439|2450|2449|2450|2449|2437|2436|373408
1599236700000|2020-09-04 16:25:00|2449|2448|2445|2444|2450|2449|2441|2440|336105
1599237000000|2020-09-04 16:30:00|2446|2445|2444|2443|2448|2447|2443|2442|336672
1599237300000|2020-09-04 16:35:00|2445|2444|2449|2448|2449|2448|2441|2440|243991
1599237600000|2020-09-04 16:40:00|2450|2449|2450|2449|2454|2453|2446|2445|361970
1599237900000|2020-09-04 16:45:00|2451|2450|2456|2455|2459|2458|2449|2448|331495
1599238200000|2020-09-04 16:50:00|2455|2454|2455|2454|2458|2457|2453|2452|197332
1599238500000|2020-09-04 16:55:00|2454|2453|2456|2455|2459|2458|2454|2453|107852
1599238800000|2020-09-04 17:00:00|2455|2454|2456|2455|2457|2456|2455|2454|166397
1599239100000|2020-09-04 17:05:00|2457|2456|2456|2455|2458|2457|2455|2454|219571
1599239400000|2020-09-04 17:10:00|2455|2454|2459|2458|2460|2459|2455|2454|201250
1599239700000|2020-09-04 17:15:00|2458|2457|2458|2457|2459|2458|2457|2456|218440
1599240000000|2020-09-04 17:20:00|2459|2458|2468|2467|2468|2467|2459|2458|381906
1599240300000|2020-09-04 17:25:00|2469|2468|2464|2463|2470|2469|2463|2462|234423
1599240600000|2020-09-04 17:30:00|2463|2462|2459|2458|2465|2464|2458|2457|173887
1599240900000|2020-09-04 17:35:00|2460|2459|2454|2453|2461|2460|2452|2451|129808
1599241200000|2020-09-04 17:40:00|2455|2454|2455|2454|2456|2455|2453|2452|93649
1599241500000|2020-09-04 17:45:00|2454|2453|2460|2459|2460|2459|2454|2453|82892
1599241800000|2020-09-04 17:50:00|2459|2458|2461|2460|2461|2460|2456|2455|233683
1599242100000|2020-09-04 17:55:00|2462|2461|2465|2464|2465|2464|2460|2459|202562
1599242400000|2020-09-04 18:00:00|2464|2463|2461|2460|2468|2467|2460|2459|161506
1599242700000|2020-09-04 18:05:00|2462|2461|2465|2464|2467|2466|2461|2460|185915
1599243000000|2020-09-04 18:10:00|2464|2463|2467|2466|2468|2467|2463|2462|136441
1599243300000|2020-09-04 18:15:00|2468|2467|2470|2469|2471|2470|2467|2466|304936
1599243600000|2020-09-04 18:20:00|2469|2468|2466|2465|2471|2470|2466|2465|145061
1599243900000|2020-09-04 18:25:00|2465|2464|2470|2469|2471|2470|2465|2464|177323
1599244200000|2020-09-04 18:30:00|2469|2468|2468|2467|2470|2469|2467|2466|126975
1599244500000|2020-09-04 18:35:00|2469|2468|2475|2474|2476|2475|2468|2468|234972
1599244800000|2020-09-04 18:40:00|2476|2475|2476|2475|2480|2479|2476|2475|245105
1599245100000|2020-09-04 18:45:00|2477|2476|2476|2475|2481|2480|2476|2475|351092
1599245400000|2020-09-04 18:50:00|2477|2476|2471|2470|2479|2478|2470|2469|369983
1599245700000|2020-09-04 18:55:00|2472|2471|2478|2477|2478|2477|2472|2471|179973
1599246000000|2020-09-04 19:00:00|2477|2476|2480|2479|2481|2480|2477|2476|302748
1599246300000|2020-09-04 19:05:00|2479|2478|2479|2478|2482|2481|2477|2476|360376
1599246600000|2020-09-04 19:10:00|2478|2477|2474|2473|2480|2479|2473|2472|328177
1599246900000|2020-09-04 19:15:00|2475|2474|2483|2482|2484|2483|2475|2474|380917
1599247200000|2020-09-04 19:20:00|2482|2481|2483|2482|2487|2486|2482|2481|443914
1599247500000|2020-09-04 19:25:00|2484|2483|2479|2478|2484|2483|2479|2478|399756
1599247800000|2020-09-04 19:30:00|2480|2479|2478|2477|2481|2480|2475|2474|327222
1599248100000|2020-09-04 19:35:00|2479|2478|2469|2468|2479|2478|2468|2467|659956
1599248400000|2020-09-04 19:40:00|2470|2469|2473|2472|2475|2474|2470|2469|649770
1599248700000|2020-09-04 19:45:00|2474|2473|2472|2471|2480|2479|2472|2471|498971
1599249000000|2020-09-04 19:50:00|2471|2470|2475|2474|2477|2476|2471|2470|1033670
1599249300000|2020-09-04 19:55:00|2476|2475|2479|2478|2481|2480|2473|2472|2333399
1599249600000|2020-09-04 20:00:00|2480|2477|2483|2478|2491|2490|2479|2472|1021981
1599249900000|2020-09-04 20:05:00|2482|2476|2479|2476|2483|2476|2479|2476|462
1599250200000|2020-09-04 20:10:00|2478|2477|2479|2476|2479|2477|2478|2476|4549
1599250500000|2020-09-04 20:15:00|2478||2478||2479||2477||371
1599250800000|2020-09-04 20:20:00|2479|2474|2479|2474|2479|2476|2476|2474|2607
1599251100000|2020-09-04 20:25:00|2478||2478||2478||2478||7158
1599251400000|2020-09-04 20:30:00|2477|2475|2478|2476|2478|2476|2475|2474|2428
1599251700000|2020-09-04 20:35:00|2477||2478||2478||2477||478
1599252000000|2020-09-04 20:40:00|2477|2474|2489|2460|2489|2474|2472|2455|20542
1599252300000|2020-09-04 20:45:00|2488|2475|2510|2492|2510|2506|2488|2460|28647
1599252600000|2020-09-04 20:50:00|2509|2474|2483|2480|2509|2488|2477|2474|10139
1599252900000|2020-09-04 20:55:00|2482|2478|2485|2475|2485|2481|2477|2475|23946
1599552000000|2020-09-08 08:00:00|2750|1930|2470|2451|2750|2472|2457|1930|7655
1599552300000|2020-09-08 08:05:00|2480|2452|2480|2454|2480|2461|2470|2451|562
1599552600000|2020-09-08 08:10:00|2471|2453|2477|2456|2477|2456|2471|2453|0
1599552900000|2020-09-08 08:15:00|2475|2461|2476|2461|2477|2461|2473|2461|20
1599553200000|2020-09-08 08:20:00|||||||||130
1599553500000|2020-09-08 08:25:00|2471||2471||2476||2470||396
1599553800000|2020-09-08 08:30:00|2470||2470||2470||2470||204
1599554400000|2020-09-08 08:40:00|||||||||5
1599554700000|2020-09-08 08:45:00|2469|2456|2470|2455|2470|2456|2469|2454|0
1599555000000|2020-09-08 08:50:00||2454||2455||2455||2454|0
1599555300000|2020-09-08 08:55:00|2463|2454|2463|2454|2470|2455|2463|2454|210
1599555900000|2020-09-08 09:05:00|||||||||600
1599556200000|2020-09-08 09:10:00||2451||2451||2451||2451|111
1599556500000|2020-09-08 09:15:00||2454||2451||2455||2451|0
1599556800000|2020-09-08 09:20:00|2460|2452|2460|2451|2460|2455|2460|2451|71
1599557100000|2020-09-08 09:25:00|2463|2458|2463|2451|2463|2458|2457|2451|239
1599557400000|2020-09-08 09:30:00|2457|2452|2457|2455|2457|2455|2457|2452|0
1599557700000|2020-09-08 09:35:00|2463|2456|2457|2455|2463|2457|2457|2455|1100
1599558300000|2020-09-08 09:45:00||2452||2449||2452||2449|283
1599558600000|2020-09-08 09:50:00|2452|2444|2453|2439|2457|2444|2451|2439|238
1599558900000|2020-09-08 09:55:00|2457||2455||2457||2451||635
1599559200000|2020-09-08 10:00:00|2454|2446|2450|2446|2457|2446|2450|2446|200
1599559500000|2020-09-08 10:05:00|2449|2439|2449|2439|2450|2439|2449|2439|4
1599559800000|2020-09-08 10:10:00|2450||2448||2455||2448||200
1599560100000|2020-09-08 10:15:00|2455|2444|2455|2441|2455|2444|2447|2439|351
1599560700000|2020-09-08 10:25:00||2439||2439||2440||2439|946
1599561000000|2020-09-08 10:30:00|2454||2455||2455||2440||111
1599561900000|2020-09-08 10:45:00|2454||2454||2455||2452||0
1599562200000|2020-09-08 10:50:00|2455|2440|2455|2440|2455|2440|2440|2440|2500
1599562500000|2020-09-08 10:55:00|2453|2441|2454|2441|2455|2451|2453|2441|158
1599562800000|2020-09-08 11:00:00|2453|2450|2459|2455|2460|2456|2452|2450|13606
1599563100000|2020-09-08 11:05:00|2458|2456|2459|2456|2459|2456|2458|2456|580
1599563400000|2020-09-08 11:10:00|2456|2455|2459|2455|2459|2456|2456|2455|1546
1599563700000|2020-09-08 11:15:00|2458|2456|2456|2455|2458|2456|2456|2450|3392
1599564000000|2020-09-08 11:20:00|2459|2456|2456|2455|2459|2456|2456|2455|2269
1599564300000|2020-09-08 11:25:00|2459|2450|2457|2455|2459|2455|2457|2450|708
1599564600000|2020-09-08 11:30:00|2459||2459||2459||2456||1614
1599564900000|2020-09-08 11:35:00|2458|2458|2458|2451|2459|2458|2457|2451|7624
1599565200000|2020-09-08 11:40:00|2457|2450|2455|2451|2457|2455|2455|2450|1500
1599565500000|2020-09-08 11:45:00|2453|2450|2441|2440|2453|2451|2441|2440|10616
1599565800000|2020-09-08 11:50:00|2447|2441|2447|2439|2449|2441|2440|2439|7824
1599566100000|2020-09-08 11:55:00|2446|2441|2447|2442|2447|2443|2443|2441|1652
1599566400000|2020-09-08 12:00:00|2448|2443|2446|2443|2448|2446|2445|2443|11606
1599566700000|2020-09-08 12:05:00|2445|2442|2441|2439|2446|2442|2440|2439|1600
1599567000000|2020-09-08 12:10:00|2440|2436|2440|2439|2442|2441|2439|2436|12734
1599567300000|2020-09-08 12:15:00|2439|2436|2439|2438|2440|2439|2438|2436|20395
1599567600000|2020-09-08 12:20:00|2440|2436|2436|2431|2440|2438|2435|2431|28890
1599567900000|2020-09-08 12:25:00|2437|2433|2422|2421|2437|2433|2422|2420|16729
1599568200000|2020-09-08 12:30:00|2424|2420|2428|2425|2428|2426|2422|2420|5454
1599568500000|2020-09-08 12:35:00|2430|2426|2434|2429|2439|2432|2430|2426|5471
1599568800000|2020-09-08 12:40:00|2433|2426|2429|2426|2434|2429|2428|2426|3406
1599569100000|2020-09-08 12:45:00|2428|2427|2429|2428|2429|2428|2428|2426|2377
1599569400000|2020-09-08 12:50:00|2433|2427|2430|2428|2433|2429|2429|2427|6942
1599569700000|2020-09-08 12:55:00|2429|2429|2434|2431|2434|2432|2428|2426|6390
1599570000000|2020-09-08 13:00:00|2433|2432|2429|2427|2433|2432|2428|2427|10711
1599570300000|2020-09-08 13:05:00|2428|2426|2422|2420|2429|2426|2420|2419|29265
1599570600000|2020-09-08 13:10:00|2424|2421|2419|2418|2425|2423|2419|2418|13201
1599570900000|2020-09-08 13:15:00|2421|2419|2420|2417|2421|2419|2418|2417|31453
1599571200000|2020-09-08 13:20:00|2421|2418|2417|2415|2424|2423|2417|2415|13623
1599571500000|2020-09-08 13:25:00|2415|2413|2428|2423|2428|2425|2415|2413|23607
1599571800000|2020-09-08 13:30:00|2429|2424|2443|2442|2455|2454|2426|2423|2115389
1599572100000|2020-09-08 13:35:00|2442|2441|2440|2439|2449|2448|2433|2432|891313
1599572400000|2020-09-08 13:40:00|2439|2438|2423|2422|2446|2445|2422|2421|908772
1599572700000|2020-09-08 13:45:00|2422|2421|2409|2408|2424|2423|2408|2407|1020803
1599573000000|2020-09-08 13:50:00|2408|2407|2411|2410|2417|2416|2400|2399|1015841
1599573300000|2020-09-08 13:55:00|2410|2409|2413|2412|2414|2413|2403|2402|677872
1599573600000|2020-09-08 14:00:00|2414|2413|2391|2390|2414|2413|2391|2390|840670
1599573900000|2020-09-08 14:05:00|2392|2391|2402|2401|2403|2402|2392|2391|716712
1599574200000|2020-09-08 14:10:00|2403|2402|2405|2404|2408|2407|2395|2394|434229
1599574500000|2020-09-08 14:15:00|2404|2403|2392|2391|2405|2404|2392|2391|672049
1599574800000|2020-09-08 14:20:00|2391|2390|2397|2396|2399|2398|2385|2384|907741
1599575100000|2020-09-08 14:25:00|2396|2395|2399|2398|2400|2399|2391|2390|560841
1599575400000|2020-09-08 14:30:00|2398|2397|2406|2405|2408|2407|2396|2395|338865
1599575700000|2020-09-08 14:35:00|2407|2406|2403|2402|2408|2407|2400|2399|277646
1599576000000|2020-09-08 14:40:00|2402|2401|2394|2393|2402|2401|2392|2391|444692
1599576300000|2020-09-08 14:45:00|2393|2392|2387|2386|2396|2395|2387|2386|520700
1599576600000|2020-09-08 14:50:00|2386|2385|2385|2384|2390|2389|2382|2381|554470
1599576900000|2020-09-08 14:55:00|2386|2385|2381|2380|2388|2387|2381|2380|630143
1599577200000|2020-09-08 15:00:00|2380|2379|2387|2386|2389|2388|2374|2373|1192534
1599577500000|2020-09-08 15:05:00|2386|2385|2389|2388|2389|2388|2379|2378|472656
1599577800000|2020-09-08 15:10:00|2390|2389|2389|2388|2393|2392|2385|2384|319799
1599578100000|2020-09-08 15:15:00|2388|2387|2392|2391|2392|2391|2386|2385|243805
1599578400000|2020-09-08 15:20:00|2393|2392|2395|2394|2396|2395|2390|2389|266723
1599578700000|2020-09-08 15:25:00|2394|2393|2387|2386|2395|2394|2387|2386|278285
1599579000000|2020-09-08 15:30:00|2386|2385|2390|2389|2390|2389|2382|2381|377230
1599579300000|2020-09-08 15:35:00|2391|2390|2389|2388|2393|2392|2388|2387|252497
1599579600000|2020-09-08 15:40:00|2388|2387|2387|2386|2390|2389|2386|2385|254867
1599579900000|2020-09-08 15:45:00|2386|2385|2385|2384|2388|2387|2385|2384|204324
1599580200000|2020-09-08 15:50:00|2384|2383|2381|2380|2386|2385|2381|2380|303306
1599580500000|2020-09-08 15:55:00|2382|2381|2382|2381|2390|2389|2381|2380|250911
1599580800000|2020-09-08 16:00:00|2383|2382|2385|2384|2387|2386|2383|2382|188925
1599581100000|2020-09-08 16:05:00|2384|2385|2390|2389|2390|2389|2384|2383|333281
1599581400000|2020-09-08 16:10:00|2391|2390|2396|2395|2396|2395|2391|2390|266176
1599581700000|2020-09-08 16:15:00|2395|2394|2403|2402|2403|2402|2395|2394|419369
1599582000000|2020-09-08 16:20:00|2402|2401|2403|2402|2405|2404|2401|2400|284795
1599582300000|2020-09-08 16:25:00|2402|2401|2400|2399|2404|2403|2400|2399|132516
1599582600000|2020-09-08 16:30:00|2401|2400|2400|2399|2402|2401|2398|2397|278539
1599582900000|2020-09-08 16:35:00|2401|2400|2396|2395|2401|2400|2396|2395|148071
1599583200000|2020-09-08 16:40:00|2395|2394|2398|2397|2398|2397|2393|2392|224553
1599583500000|2020-09-08 16:45:00|2399|2398|2404|2403|2404|2403|2399|2398|144064
1599583800000|2020-09-08 16:50:00|2403|2402|2404|2403|2406|2405|2403|2402|235056
1599584100000|2020-09-08 16:55:00|2405|2404|2403|2402|2406|2405|2402|2401|273982
1599584400000|2020-09-08 17:00:00|2404|2403|2406|2405|2406|2405|2403|2402|109317
1599584700000|2020-09-08 17:05:00|2405|2404|2412|2411|2413|2412|2403|2402|571205
1599585000000|2020-09-08 17:10:00|2413|2412|2412|2411|2417|2416|2410|2409|356181
1599585300000|2020-09-08 17:15:00|2413|2412|2416|2415|2416|2415|2412|2411|177658
1599585600000|2020-09-08 17:20:00|2415|2414|2419|2418|2420|2419|2415|2414|293957
1599585900000|2020-09-08 17:25:00|2420|2419|2423|2422|2423|2422|2419|2418|290311
1599586200000|2020-09-08 17:30:00|2422|2421|2423|2422|2423|2422|2420|2419|369561
1599586500000|2020-09-08 17:35:00|2424|2423|2425|2424|2427|2426|2423|2422|280828
1599586800000|2020-09-08 17:40:00|2424|2423|2425|2424|2426|2425|2424|2423|167070
1599587100000|2020-09-08 17:45:00|2424|2423|2426|2425|2427|2426|2423|2422|429599
1599587400000|2020-09-08 17:50:00|2425|2424|2429|2428|2429|2428|2425|2424|356634
1599587700000|2020-09-08 17:55:00|2430|2429|2429|2428|2430|2429|2429|2428|258030
1599588000000|2020-09-08 18:00:00|2430|2429|2431|2430|2431|2430|2429|2428|187764
1599588300000|2020-09-08 18:05:00|2432|2431|2428|2427|2433|2432|2427|2426|383435
1599588600000|2020-09-08 18:10:00|2427|2426|2423|2422|2428|2427|2423|2422|203570
1599588900000|2020-09-08 18:15:00|2424|2423|2421|2420|2424|2423|2418|2417|260264
1599589200000|2020-09-08 18:20:00|2420|2419|2415|2414|2422|2421|2414|2413|285847
1599589500000|2020-09-08 18:25:00|2414|2415|2417|2416|2417|2416|2414|2413|477477
1599589800000|2020-09-08 18:30:00|2416|2415|2414|2413|2417|2416|2412|2411|192652
1599590100000|2020-09-08 18:35:00|2413|2412|2411|2410|2414|2413|2410|2409|382600
1599590400000|2020-09-08 18:40:00|2412|2411|2412|2411|2417|2416|2411|2411|388457
1599590700000|2020-09-08 18:45:00|2413|2412|2407|2406|2413|2412|2407|2406|402320
1599591000000|2020-09-08 18:50:00|2406|2405|2402|2401|2409|2408|2401|2400|367209
1599591300000|2020-09-08 18:55:00|2401|2400|2410|2409|2410|2409|2400|2399|455907
1599591600000|2020-09-08 19:00:00|2409|2408|2399|2398|2409|2408|2398|2397|667735
1599591900000|2020-09-08 19:05:00|2400|2399|2401|2400|2402|2401|2399|2398|404800
1599592200000|2020-09-08 19:10:00|2402|2401|2405|2404|2406|2405|2401|2401|250668
1599592500000|2020-09-08 19:15:00|2404|2403|2406|2405|2407|2406|2401|2400|303489
1599592800000|2020-09-08 19:20:00|2405|2404|2407|2406|2410|2409|2405|2404|458210
1599593100000|2020-09-08 19:25:00|2408|2407|2404|2403|2409|2408|2404|2403|315563
1599593400000|2020-09-08 19:30:00|2405|2404|2401|2400|2408|2407|2401|2400|543453
1599593700000|2020-09-08 19:35:00|2402|2401|2405|2404|2408|2407|2401|2400|484126
1599594000000|2020-09-08 19:40:00|2406|2405|2409|2408|2410|2409|2405|2404|607521
1599594300000|2020-09-08 19:45:00|2410|2409|2407|2406|2410|2409|2405|2404|746703
1599594600000|2020-09-08 19:50:00|2406|2405|2398|2397|2406|2405|2396|2395|1204393
1599594900000|2020-09-08 19:55:00|2399|2398|2397|2396|2400|2399|2395|2394|1873881
1599595200000|2020-09-08 20:00:00|2398|2395|2400|2398|2409|2398|2396|2394|1186167
1599595500000|2020-09-08 20:05:00|2398|2397|2392|2391|2398|2397|2392|2390|3699
1599595800000|2020-09-08 20:10:00|2394|2390|2399|2398|2399|2398|2394|2390|34709
1599596100000|2020-09-08 20:15:00|2398|2397|2399|2398|2399|2398|2398|2394|7804
1599596400000|2020-09-08 20:20:00|2400|2397|2399|2398|2400|2398|2398|2397|19501
1599596700000|2020-09-08 20:25:00|2398|2399|2399|2397|2399|2399|2398|2397|209049
1599597000000|2020-09-08 20:30:00|2400|2398|2399|2398|2400|2398|2399|2397|71460
1599597300000|2020-09-08 20:35:00|2400|2399|2398|2397|2400|2399|2398|2397|3099
1599597600000|2020-09-08 20:40:00|2399|2395|2396|2395|2399|2396|2396|2395|3348
1599597900000|2020-09-08 20:45:00|2398|2396|2399|2395|2399|2396|2398|2395|2441
1599598200000|2020-09-08 20:50:00|2398|2396|2399|2396|2399|2398|2398|2396|2810
1599598500000|2020-09-08 20:55:00|2398||2398||2399||2398||502
1599598800000|2020-09-08 21:00:00|2399|2397|2399|2397|2399|2397|2399|2397|412
1599599100000|2020-09-08 21:05:00|||||||||1381
1599599400000|2020-09-08 21:10:00|||||||||1110
1599599700000|2020-09-08 21:15:00||2398||2397||2398||2397|732
1599600000000|2020-09-08 21:20:00||2396||2398||2398||2396|6269
1599600300000|2020-09-08 21:25:00|2398|2396|2397|2392|2398|2397|2395|2391|3459
1599600600000|2020-09-08 21:30:00|2393|2393|2396|2391|2397|2393|2392|2391|2200
1599600900000|2020-09-08 21:35:00|2395|2392|2394|2388|2395|2392|2392|2388|18509
1599601200000|2020-09-08 21:40:00|2392|2386|2388|2383|2394|2390|2385|2383|53207
1599601500000|2020-09-08 21:45:00|2385|2384|2389|2383|2389|2386|2385|2383|4058
1599601800000|2020-09-08 21:50:00|2382|2382|2387|2379|2388|2382|2380|2379|11706
1599602100000|2020-09-08 21:55:00|2380|2380|2384|2378|2388|2380|2379|2378|7255
1599602400000|2020-09-08 22:00:00|2380|2379|2382|2380|2384|2380|2379|2378|853
1599602700000|2020-09-08 22:05:00|2380|2379|2383|2378|2385|2380|2380|2376|7824
1599603000000|2020-09-08 22:10:00|2385|2383|2385|2380|2388|2383|2382|2376|3588
1599603300000|2020-09-08 22:15:00|2380|2378|2383|2380|2385|2381|2380|2378|1316
1599603600000|2020-09-08 22:20:00|2384|2383|2383|2380|2387|2383|2380|2379|4591
1599603900000|2020-09-08 22:25:00|2381|2381|2383|2382|2387|2383|2381|2381|1592
1599604200000|2020-09-08 22:30:00|2386|2383|2385|2383|2386|2383|2385|2383|1736
1599604500000|2020-09-08 22:35:00|2387|2384|2381|2380|2388|2387|2381|2380|12468
1599604800000|2020-09-08 22:40:00|2380|2379|2381|2379|2381|2380|2380|2379|993
1599605100000|2020-09-08 22:45:00|2385|2380|2384|2380|2385|2380|2384|2380|306
1599605400000|2020-09-08 22:50:00|2385|2384|2385|2384|2386|2385|2385|2384|3102
1599605700000|2020-09-08 22:55:00|2386|2385|2387|2385|2387|2385|2386|2385|1881
1599606000000|2020-09-08 23:00:00|2386|2384|2388|2384|2388|2384|2386|2384|580
1599606300000|2020-09-08 23:05:00|2387|2382|2387|2384|2387|2384|2387|2382|266
1599606600000|2020-09-08 23:10:00|2388|2382|2388|2387|2388|2387|2387|2382|703
1599606900000|2020-09-08 23:15:00|2387|2385|2384|2381|2387|2386|2382|2381|8613
1599607200000|2020-09-08 23:20:00||2383||2383||2383||2382|5046
1599607500000|2020-09-08 23:25:00||2382||2383||2383||2382|3370
1599607800000|2020-09-08 23:30:00|||||||||2222
1599608100000|2020-09-08 23:35:00||2382||2382||2382||2382|1405
1599608400000|2020-09-08 23:40:00||2381||2382||2382||2381|1160
1599608700000|2020-09-08 23:45:00|2383|2381|2382|2381|2383|2382|2381|2380|1620
1599609000000|2020-09-08 23:50:00|2383||2382||2383||2382||10173
1599609300000|2020-09-08 23:55:00|2383||2383||2383||2382||3707
1599638400000|2020-09-09 08:00:00|2564|2250|2427|2412|2564|2413|2426|2250|103
1599638700000|2020-09-09 08:05:00|2431|2380|2423|2404|2431|2416|2423|2380|10
1599639000000|2020-09-09 08:10:00||2380||2405||2407||2380|0
1599639300000|2020-09-09 08:15:00||2380||2405||2405||2380|0
1599639600000|2020-09-09 08:20:00||2380||2407||2408||2380|0
1599639900000|2020-09-09 08:25:00||2380||2380||2408||2380|89
1599640200000|2020-09-09 08:30:00||2403||2404||2405||2380|0
1599640500000|2020-09-09 08:35:00||2380||2404||2404||2380|0
1599640800000|2020-09-09 08:40:00|2420|2380|2421|2402|2425|2405|2419|2380|0
1599641100000|2020-09-09 08:45:00|2424|2396|2417|2396|2424|2402|2417|2396|0
1599641400000|2020-09-09 08:50:00|2424|2400|2424|2405|2425|2407|2413|2396|166
1599641700000|2020-09-09 08:55:00||2396||2406||2406||2396|0
1599642000000|2020-09-09 09:00:00|2413|2403|2425|2406|2425|2406|2413|2396|1
1599642300000|2020-09-09 09:05:00|2414|2398|2414|2399|2414|2404|2414|2398|23
1599642600000|2020-09-09 09:10:00||2400||2399||2403||2398|0
1599642900000|2020-09-09 09:15:00||2400||2399||2402||2397|0
1599643200000|2020-09-09 09:20:00||2397||2397||2404||2397|0
1599643500000|2020-09-09 09:25:00||2398||2397||2398||2397|0
1599643800000|2020-09-09 09:30:00||2399||2397||2400||2397|0
1599644100000|2020-09-09 09:35:00||2398||2397||2398||2397|0
1599644400000|2020-09-09 09:40:00|2417|2398|2425|2404|2425|2407|2417|2397|364
1599644700000|2020-09-09 09:45:00||2397||2407||2408||2397|85
1599645300000|2020-09-09 09:55:00|2413|2397|2412|2397|2417|2403|2412|2397|0
1599645600000|2020-09-09 10:00:00|2417|2400|2425|2407|2425|2408|2417|2397|0
1599645900000|2020-09-09 10:05:00||2397||2409||2413||2397|116
1599646200000|2020-09-09 10:10:00||2408||2409||2409||2400|0
1599646500000|2020-09-09 10:15:00|2414|2400|2425|2413|2425|2414|2414|2400|635
1599646800000|2020-09-09 10:20:00|2419|2407|2425|2400|2425|2407|2412|2400|195
1599647100000|2020-09-09 10:25:00|2420||2425||2425||2418||0
1599647400000|2020-09-09 10:30:00|2418||2420||2425||2418||0
1599647700000|2020-09-09 10:35:00|2425||2418||2425||2418||0
1599648000000|2020-09-09 10:40:00|2425||2425||2425||2418||0
1599648300000|2020-09-09 10:45:00|2424||2419||2425||2418||0
1599648600000|2020-09-09 10:50:00|2418|2401|2413|2401|2418|2401|2410|2401|1
1599648900000|2020-09-09 10:55:00|||||||||305
1599649200000|2020-09-09 11:00:00|2404|2400|2399|2398|2410|2406|2399|2397|18001
1599649500000|2020-09-09 11:05:00|2403|2399|2403|2398|2403|2400|2400|2398|1500
1599649800000|2020-09-09 11:10:00|2402|2397|2397|2395|2402|2397|2397|2392|1505
1599650100000|2020-09-09 11:15:00|2395|2392|2397|2394|2397|2394|2393|2392|2635
1599650400000|2020-09-09 11:20:00|2396|2395|2396|2395|2396|2396|2396|2394|7956
1599650700000|2020-09-09 11:25:00|2397|2396|2397|2395|2397|2396|2396|2395|20708
1599651000000|2020-09-09 11:30:00||2394||2395||2395||2394|2182
1599651300000|2020-09-09 11:35:00||2396||2394||2396||2394|1121
1599651600000|2020-09-09 11:40:00||2395||2395||2395||2394|1000
1599651900000|2020-09-09 11:45:00|2403|2397|2402|2397|2403|2397|2397|2394|915
1599652200000|2020-09-09 11:50:00|2403|2398|2409|2405|2410|2405|2403|2397|2125
1599652500000|2020-09-09 11:55:00|2408|2400|2406|2405|2408|2407|2406|2400|2293
1599652800000|2020-09-09 12:00:00|2405|2400|2408|2403|2409|2405|2405|2400|36084
1599653100000|2020-09-09 12:05:00|2407|2406|2407|2404|2407|2406|2407|2403|1110
1599653400000|2020-09-09 12:10:00|2406|2405|2409|2405|2409|2406|2406|2405|3796
1599653700000|2020-09-09 12:15:00|2410|2406|2414|2411|2414|2411|2410|2406|4694
1599654000000|2020-09-09 12:20:00|2413|2412|2413|2410|2414|2412|2412|2410|12872
1599654300000|2020-09-09 12:25:00|2414||2413||2414||2411||3941
1599654600000|2020-09-09 12:30:00|2412|2408|2410|2406|2412|2408|2410|2406|911
1599654900000|2020-09-09 12:35:00|2407|2407|2410|2408|2410|2408|2407|2407|1739
1599655200000|2020-09-09 12:40:00|2412|2407|2413|2406|2413|2410|2408|2406|18235
1599655500000|2020-09-09 12:45:00|2412|2405|2410|2404|2412|2405|2404|2403|5527
1599655800000|2020-09-09 12:50:00|2412|2405|2410|2406|2412|2410|2408|2405|3103
1599656100000|2020-09-09 12:55:00|2409|2407|2410|2408|2410|2408|2409|2407|3175
1599656400000|2020-09-09 13:00:00|2408|2407|2410|2404|2410|2410|2407|2404|9285
1599656700000|2020-09-09 13:05:00|2409|2405|2412|2411|2414|2412|2409|2405|15128
1599657000000|2020-09-09 13:10:00|2413|2412|2416|2415|2419|2416|2413|2411|25025
1599657300000|2020-09-09 13:15:00|2419|2416|2418|2415|2419|2417|2417|2415|6150
1599657600000|2020-09-09 13:20:00|2417|2413|2415|2412|2418|2413|2413|2412|7482
1599657900000|2020-09-09 13:25:00|2416|2413|2413|2401|2420|2415|2402|2401|31662
1599658200000|2020-09-09 13:30:00|2412|2402|2386|2385|2412|2407|2386|2385|1161360
1599658500000|2020-09-09 13:35:00|2387|2386|2394|2393|2400|2399|2386|2385|895799
1599658800000|2020-09-09 13:40:00|2393|2392|2393|2392|2395|2394|2386|2385|628495
1599659100000|2020-09-09 13:45:00|2392|2391|2390|2389|2394|2393|2388|2387|650748
1599659400000|2020-09-09 13:50:00|2391|2390|2396|2395|2398|2397|2390|2389|642798
1599659700000|2020-09-09 13:55:00|2395|2394|2397|2396|2397|2396|2390|2389|523759
1599660000000|2020-09-09 14:00:00|2398|2397|2401|2400|2404|2403|2396|2395|469163
1599660300000|2020-09-09 14:05:00|2402|2401|2395|2394|2403|2402|2392|2391|376691
1599660600000|2020-09-09 14:10:00|2396|2395|2392|2391|2397|2396|2391|2390|350657
1599660900000|2020-09-09 14:15:00|2393|2392|2398|2397|2398|2397|2393|2392|348829
1599661200000|2020-09-09 14:20:00|2399|2398|2393|2392|2399|2398|2393|2392|283201
1599661500000|2020-09-09 14:25:00|2394|2393|2378|2377|2394|2393|2378|2377|912903
1599661800000|2020-09-09 14:30:00|2379|2378|2381|2380|2384|2383|2378|2377|336137
1599662100000|2020-09-09 14:35:00|2382|2381|2373|2372|2383|2382|2373|2372|409751
1599662400000|2020-09-09 14:40:00|2374|2373|2383|2382|2383|2382|2373|2372|436752
1599662700000|2020-09-09 14:45:00|2382|2381|2377|2376|2383|2382|2374|2373|373435
1599663000000|2020-09-09 14:50:00|2378|2377|2372|2371|2378|2377|2372|2371|282101
1599663300000|2020-09-09 14:55:00|2373|2372|2378|2377|2378|2377|2371|2370|443167
1599663600000|2020-09-09 15:00:00|2379|2378|2384|2383|2387|2386|2379|2378|286223
1599663900000|2020-09-09 15:05:00|2385|2384|2387|2386|2389|2388|2384|2383|172958
1599664200000|2020-09-09 15:10:00|2386|2385|2382|2381|2386|2385|2381|2380|176496
1599664500000|2020-09-09 15:15:00|2381|2380|2387|2386|2388|2387|2381|2380|154713
1599664800000|2020-09-09 15:20:00|2388|2387|2388|2387|2390|2389|2387|2386|151581
1599665100000|2020-09-09 15:25:00|2389|2388|2384|2383|2389|2388|2384|2383|295967
1599665400000|2020-09-09 15:30:00|2383|2382|2381|2380|2384|2383|2381|2380|363775
1599665700000|2020-09-09 15:35:00|2382|2381|2381|2380|2382|2381|2378|2377|287652
1599666000000|2020-09-09 15:40:00|2382|2381|2381|2380|2382|2381|2380|2379|430317
1599666300000|2020-09-09 15:45:00|2382|2381|2382|2381|2382|2381|2380|2379|448410
1599666600000|2020-09-09 15:50:00|2381|2380|2380|2379|2382|2381|2380|2379|219716
1599666900000|2020-09-09 15:55:00|2379|2378|2378|2377|2380|2379|2377|2376|314696
1599667200000|2020-09-09 16:00:00|2377|2376|2378|2377|2378|2377|2375|2374|365776
1599667500000|2020-09-09 16:05:00|2379|2378|2378|2377|2380|2379|2378|2377|154663
1599667800000|2020-09-09 16:10:00|2379|2378|2378|2377|2379|2378|2375|2374|311387
1599668100000|2020-09-09 16:15:00|2377|2376|2377|2376|2378|2377|2377|2376|423709
1599668400000|2020-09-09 16:20:00|2376|2375|2374|2373|2376|2375|2374|2373|184966
1599668700000|2020-09-09 16:25:00|2373|2372|2375|2374|2375|2374|2373|2372|206750
1599669000000|2020-09-09 16:30:00|2376|2375|2376|2375|2376|2375|2375|2374|112215
1599669300000|2020-09-09 16:35:00|2377|2376|2380|2379|2380|2379|2376|2376|319540
1599669600000|2020-09-09 16:40:00|2381|2380|2380|2379|2381|2380|2377|2376|268780
1599669900000|2020-09-09 16:45:00|2379|2378|2376|2375|2379|2378|2376|2375|190691
1599670200000|2020-09-09 16:50:00|2377|2376|2374|2373|2377|2376|2374|2373|243832
1599670500000|2020-09-09 16:55:00|2375|2374|2374|2373|2376|2375|2374|2373|288542
1599670800000|2020-09-09 17:00:00|2375|2374|2375|2374|2376|2375|2374|2373|271385
1599671100000|2020-09-09 17:05:00|2376|2375|2376|2375|2377|2376|2375|2374|288649
1599671400000|2020-09-09 17:10:00|2377|2376|2379|2378|2379|2378|2376|2375|358668
1599671700000|2020-09-09 17:15:00|2380|2379|2383|2382|2383|2382|2379|2378|476270
1599672000000|2020-09-09 17:20:00|2384|2383|2380|2379|2384|2383|2379|2378|249749
1599672300000|2020-09-09 17:25:00|2381|2380|2380|2379|2381|2380|2379|2378|303324
1599672600000|2020-09-09 17:30:00|2381|2380|2383|2382|2385|2384|2380|2380|445432
1599672900000|2020-09-09 17:35:00|2384|2383|2383|2382|2384|2383|2381|2380|310585
1599673200000|2020-09-09 17:40:00|2384|2383|2384|2383|2384|2383|2383|2382|337536
1599673500000|2020-09-09 17:45:00|2383|2382|2379|2378|2383|2383|2379|2378|414150
1599673800000|2020-09-09 17:50:00|2380|2379|2379|2378|2381|2380|2378|2377|331128
1599674100000|2020-09-09 17:55:00|2380|2379|2380|2379|2380|2379|2377|2376|386009
1599674400000|2020-09-09 18:00:00|2381|2380|2378|2377|2382|2381|2378|2377|554349
1599674700000|2020-09-09 18:05:00|2377|2376|2376|2375|2379|2378|2375|2374|642343
1599675000000|2020-09-09 18:10:00|2377|2376|2376|2375|2377|2376|2376|2375|201120
1599675300000|2020-09-09 18:15:00|2375|2374|2376|2375|2377|2376|2374|2373|1012984
1599675600000|2020-09-09 18:20:00|2377|2376|2377|2376|2379|2378|2377|2376|627707
1599675900000|2020-09-09 18:25:00|2378|2377|2377|2376|2379|2378|2376|2375|405160
1599676200000|2020-09-09 18:30:00|2378|2377|2380|2379|2381|2380|2378|2377|444268
1599676500000|2020-09-09 18:35:00|2381|2380|2379|2378|2381|2380|2379|2378|227639
1599676800000|2020-09-09 18:40:00|2378|2377|2379|2378|2379|2378|2377|2376|152678
1599677100000|2020-09-09 18:45:00|2380|2379|2382|2381|2382|2381|2380|2379|170813
1599677400000|2020-09-09 18:50:00|2383|2382|2384|2383|2384|2383|2382|2381|429092
1599677700000|2020-09-09 18:55:00|2385|2384|2387|2386|2387|2386|2384|2383|351709
1599678000000|2020-09-09 19:00:00|2388|2387|2389|2388|2390|2389|2388|2387|239925
1599678300000|2020-09-09 19:05:00|2388|2387|2391|2390|2392|2391|2388|2387|425927
1599678600000|2020-09-09 19:10:00|2390|2389|2393|2392|2394|2393|2390|2389|410090
1599678900000|2020-09-09 19:15:00|2394|2393|2391|2390|2394|2393|2388|2387|306113
1599679200000|2020-09-09 19:20:00|2392|2391|2395|2394|2395|2394|2392|2391|332921
1599679500000|2020-09-09 19:25:00|2394|2393|2395|2394|2395|2394|2392|2391|405643
1599679800000|2020-09-09 19:30:00|2394|2393|2391|2390|2394|2393|2391|2390|401460
1599680100000|2020-09-09 19:35:00|2392|2391|2391|2390|2393|2392|2390|2389|518937
1599680400000|2020-09-09 19:40:00|2390|2389|2391|2390|2392|2391|2390|2389|585988
1599680700000|2020-09-09 19:45:00|2392|2391|2388|2387|2392|2391|2388|2387|878220
1599681000000|2020-09-09 19:50:00|2387|2386|2391|2390|2394|2393|2385|2384|1228366
1599681300000|2020-09-09 19:55:00|2390|2389|2385|2384|2390|2389|2383|2382|2375315
1599681600000|2020-09-09 20:00:00|2386|2380|2384|2383|2393|2384|2384|2380|679120
1599681900000|2020-09-09 20:05:00|2386|2382|2383|2382|2387|2382|2383|2382|2341
1599682200000|2020-09-09 20:10:00|2386|2381|2386|2382|2386|2384|2386|2380|7072
1599682500000|2020-09-09 20:15:00|2385|2383|2385|2382|2385|2383|2385|2382|1045
1599682800000|2020-09-09 20:20:00|2387|2384|2386|2384|2387|2384|2386|2384|1256
1599683100000|2020-09-09 20:25:00||2385||2384||2385||2384|2768
1599683400000|2020-09-09 20:30:00|2387|2385|2387|2385|2387|2386|2386|2384|3595
1599683700000|2020-09-09 20:35:00|2386|2384|2387|2384|2387|2385|2386|2384|7021
1599684000000|2020-09-09 20:40:00||2385||2385||2385||2385|395
1599684300000|2020-09-09 20:45:00|||||||||428
1599684600000|2020-09-09 20:50:00|2386|2384|2386|2384|2386|2384|2386|2384|897
1599684900000|2020-09-09 20:55:00|2387|2385|2387|2384|2387|2386|2385|2384|824
1599685200000|2020-09-09 21:00:00||2385||2385||2385||2385|117
1599685500000|2020-09-09 21:05:00|2386|2384|2386|2385|2386|2385|2386|2384|2445
1599685800000|2020-09-09 21:10:00|2387||2386||2387||2386||774
1599686100000|2020-09-09 21:15:00|||||||||405
1599686400000|2020-09-09 21:20:00|||||||||379
1599686700000|2020-09-09 21:25:00||2384||2384||2384||2384|693
1599687000000|2020-09-09 21:30:00||2385||2385||2385||2385|386
1599687300000|2020-09-09 21:35:00|2387||2387||2387||2387||1922
1599687600000|2020-09-09 21:40:00||2386||2386||2386||2386|158
1599687900000|2020-09-09 21:45:00|2386|2385|2387|2385|2387|2385|2386|2385|429
1599688200000|2020-09-09 21:50:00|2388|2387|2389|2387|2389|2388|2388|2387|3140
1599688500000|2020-09-09 21:55:00||2388||2388||2388||2388|2316
1599688800000|2020-09-09 22:00:00|2390|2387|2390|2388|2390|2388|2390|2387|3200
1599689100000|2020-09-09 22:05:00|2389||2389||2389||2389||101
1599689400000|2020-09-09 22:10:00|2388|2387|2389|2387|2389|2388|2388|2387|1503
1599689700000|2020-09-09 22:15:00|2390|2388|2394|2390|2394|2390|2390|2388|14242
1599690000000|2020-09-09 22:20:00|2395|2388|2395|2389|2396|2389|2395|2388|10621
1599690300000|2020-09-09 22:25:00|2391|2390|2395|2389|2395|2390|2391|2389|600
1599690600000|2020-09-09 22:30:00|2394||2390||2394||2390||1481
1599690900000|2020-09-09 22:35:00|2392|2388|2392|2388|2392|2388|2392|2387|20001
1599691200000|2020-09-09 22:40:00|2391|2389|2390|2389|2391|2390|2390|2389|131
1599691500000|2020-09-09 22:45:00|2391|2388|2390|2388|2391|2388|2390|2388|1415
1599691800000|2020-09-09 22:50:00|||||||||923
1599692100000|2020-09-09 22:55:00|2388|2387|2390|2388|2390|2388|2388|2387|1005
1599692400000|2020-09-09 23:00:00|||||||||50
1599692700000|2020-09-09 23:05:00|||||||||170
1599693000000|2020-09-09 23:10:00|2389|2387|2388|2387|2389|2387|2388|2387|573
1599693300000|2020-09-09 23:15:00|2389|2388|2389|2388|2389|2388|2389|2388|1250
1599693600000|2020-09-09 23:20:00|2390|2387|2390|2389|2390|2389|2390|2387|914
1599693900000|2020-09-09 23:25:00|2389|2387|2389|2387|2389|2389|2389|2387|1715
1599694200000|2020-09-09 23:30:00|2390||2390||2390||2390||0
1599694500000|2020-09-09 23:35:00||2389||2388||2389||2387|250
1599694800000|2020-09-09 23:40:00|2389|2387|2389|2387|2389|2387|2389|2387|1067
1599695100000|2020-09-09 23:45:00|||||||||598
1599695400000|2020-09-09 23:50:00|2390||2389||2390||2389||1420
1599695700000|2020-09-09 23:55:00|2390|2388|2388|2387|2390|2388|2388|2387|5753
1599724800000|2020-09-10 08:00:00|3000|2001|2383|2375|3000|2380|2383|2001|40114
1599725700000|2020-09-10 08:15:00|2384|2376|2384|2376|2384|2376|2378|2376|200
1599726000000|2020-09-10 08:20:00||2375||2375||2375||2375|0
1599726300000|2020-09-10 08:25:00||2376||2377||2377||2375|0
1599726600000|2020-09-10 08:30:00|2387|2375|2395|2380|2410|2386|2387|2375|415
1599726900000|2020-09-10 08:35:00|2390|2375|2390|2375|2390|2375|2390|2375|0
1599727200000|2020-09-10 08:40:00||2381||2381||2381||2381|0
1599727500000|2020-09-10 08:45:00||2378||2384||2384||2375|0
1599727800000|2020-09-10 08:50:00||2380||2384||2384||2380|650
1599728400000|2020-09-10 09:00:00|2384|2379|2390|2384|2390|2384|2384|2375|3650
1599729300000|2020-09-10 09:15:00||2375||2384||2384||2375|0
1599729900000|2020-09-10 09:25:00||2385||2385||2385||2385|0
1599730500000|2020-09-10 09:35:00||2384||2384||2384||2384|0
1599732300000|2020-09-10 10:05:00|||||||||1
1599732600000|2020-09-10 10:10:00||2385||2386||2386||2384|150
1599733200000|2020-09-10 10:20:00|2389|2384|2389|2385|2389|2385|2389|2377|200
1599733500000|2020-09-10 10:25:00|2387|2379|2387|2383|2387|2383|2387|2377|0
1599734100000|2020-09-10 10:35:00|2384|2375|2384|2375|2387|2384|2383|2375|2000
1599734400000|2020-09-10 10:40:00|||||||||100
1599734700000|2020-09-10 10:45:00|2387|2384|2384|2375|2387|2384|2384|2375|300
1599735300000|2020-09-10 10:55:00|||||||||1
1599735600000|2020-09-10 11:00:00|2383|2376|2383|2379|2384|2381|2376|2375|20248
1599735900000|2020-09-10 11:05:00||2376||2376||2376||2376|949
1599736500000|2020-09-10 11:15:00||2377||2377||2377||2377|21
1599736800000|2020-09-10 11:20:00|2381|2376|2377|2376|2383|2377|2377|2376|1180
1599737100000|2020-09-10 11:25:00|2382|2377|2383|2379|2383|2379|2382|2377|600
1599737400000|2020-09-10 11:30:00|2382|2378|2381|2380|2383|2380|2379|2377|6372
1599737700000|2020-09-10 11:35:00|2380|2378|2381|2378|2381|2380|2380|2378|2025
1599738000000|2020-09-10 11:40:00|2383|2377|2384|2383|2384|2383|2383|2377|3191
1599738300000|2020-09-10 11:45:00|2383|2377|2384|2377|2384|2380|2383|2377|1809
1599738600000|2020-09-10 11:50:00|2383|2378|2383|2380|2383|2380|2383|2378|1
1599738900000|2020-09-10 11:55:00|2384||2384||2384||2384||0
1599739200000|2020-09-10 12:00:00|||||||||10030
1599739500000|2020-09-10 12:05:00|2388|2384|2388|2384|2388|2384|2388|2380|378
1599739800000|2020-09-10 12:10:00|2387|2380|2388|2380|2388|2382|2386|2380|1459
1599740100000|2020-09-10 12:15:00||2381||2380||2381||2380|105
1599740400000|2020-09-10 12:20:00|2385|2378|2385|2379|2388|2380|2379|2378|2113
1599740700000|2020-09-10 12:25:00|2386|2378|2386|2378|2386|2378|2386|2378|1561
1599741000000|2020-09-10 12:30:00|2385|2380|2378|2375|2385|2380|2378|2375|16187
1599741300000|2020-09-10 12:35:00|2379|2376|2385|2380|2385|2380|2379|2376|7575
1599741600000|2020-09-10 12:40:00|2386|2382|2388|2386|2388|2386|2384|2382|3188
1599741900000|2020-09-10 12:45:00|2390|2387|2394|2392|2395|2392|2390|2387|13353
1599742200000|2020-09-10 12:50:00|2395|2391|2389|2388|2395|2393|2389|2388|10714
1599742500000|2020-09-10 12:55:00|2390|2387|2389|2385|2390|2387|2388|2385|6459
1599742800000|2020-09-10 13:00:00|2388|2387|2388|2387|2389|2387|2385|2383|10118
1599743100000|2020-09-10 13:05:00|2390|2388|2395|2393|2395|2393|2390|2388|14944
1599743400000|2020-09-10 13:10:00|2394|2391|2392|2386|2394|2391|2391|2386|3174
1599743700000|2020-09-10 13:15:00|2390|2387|2393|2390|2393|2390|2390|2387|2493
1599744000000|2020-09-10 13:20:00|2395|2391|2394|2393|2400|2398|2394|2390|8368
1599744300000|2020-09-10 13:25:00|2396|2394|2409|2404|2409|2406|2395|2390|23113
1599744600000|2020-09-10 13:30:00|2408|2397|2427|2426|2432|2431|2403|2397|1934881
1599744900000|2020-09-10 13:35:00|2428|2427|2435|2434|2435|2434|2421|2420|1250679
1599745200000|2020-09-10 13:40:00|2436|2435|2440|2439|2443|2442|2433|2432|1143642
1599745500000|2020-09-10 13:45:00|2441|2440|2456|2455|2459|2458|2438|2437|1034773
1599745800000|2020-09-10 13:50:00|2457|2456|2459|2458|2461|2460|2448|2447|1156323
1599746100000|2020-09-10 13:55:00|2460|2459|2448|2447|2467|2466|2448|2447|1046691
1599746400000|2020-09-10 14:00:00|2449|2448|2452|2451|2454|2453|2447|2446|862908
1599746700000|2020-09-10 14:05:00|2451|2450|2448|2447|2455|2454|2447|2446|747740
1599747000000|2020-09-10 14:10:00|2447|2446|2447|2446|2447|2446|2440|2439|685286
1599747300000|2020-09-10 14:15:00|2448|2447|2458|2457|2459|2458|2447|2446|557540
1599747600000|2020-09-10 14:20:00|2459|2458|2449|2448|2459|2458|2449|2448|479553
1599747900000|2020-09-10 14:25:00|2448|2447|2454|2453|2454|2453|2438|2437|902472
1599748200000|2020-09-10 14:30:00|2455|2454|2444|2443|2455|2454|2441|2440|524551
1599748500000|2020-09-10 14:35:00|2445|2444|2443|2442|2446|2445|2441|2440|473153
1599748800000|2020-09-10 14:40:00|2442|2441|2447|2446|2449|2448|2439|2438|487306
1599749100000|2020-09-10 14:45:00|2448|2447|2435|2434|2448|2447|2431|2430|817233
1599749400000|2020-09-10 14:50:00|2436|2435|2437|2436|2438|2437|2433|2432|344741
1599749700000|2020-09-10 14:55:00|2436|2435|2426|2425|2436|2435|2422|2421|735864
1599750000000|2020-09-10 15:00:00|2425|2424|2421|2420|2428|2427|2420|2419|474492
1599750300000|2020-09-10 15:05:00|2422|2421|2432|2431|2435|2434|2421|2420|641291
1599750600000|2020-09-10 15:10:00|2431|2430|2434|2433|2435|2434|2430|2429|200444
1599750900000|2020-09-10 15:15:00|2435|2434|2430|2429|2435|2434|2426|2425|393043
1599751200000|2020-09-10 15:20:00|2431|2430|2434|2433|2438|2437|2430|2429|399719
1599751500000|2020-09-10 15:25:00|2435|2434|2434|2433|2435|2434|2431|2430|336410
1599751800000|2020-09-10 15:30:00|2433|2432|2431|2430|2434|2433|2431|2430|278508
1599752100000|2020-09-10 15:35:00|2430|2431|2432|2431|2434|2433|2429|2428|655738
1599752400000|2020-09-10 15:40:00|2433|2432|2428|2427|2434|2433|2427|2426|178366
1599752700000|2020-09-10 15:45:00|2429|2428|2431|2430|2431|2430|2424|2423|256743
1599753000000|2020-09-10 15:50:00|2432|2431|2427|2426|2432|2431|2427|2426|284712
1599753300000|2020-09-10 15:55:00|2426|2425|2423|2422|2426|2425|2422|2421|355269
1599753600000|2020-09-10 16:00:00|2424|2423|2424|2423|2428|2427|2423|2422|357626
1599753900000|2020-09-10 16:05:00|2425|2424|2423|2422|2429|2428|2423|2422|267593
1599754200000|2020-09-10 16:10:00|2424|2423|2424|2423|2428|2427|2424|2423|183564
1599754500000|2020-09-10 16:15:00|2423|2422|2424|2423|2425|2424|2421|2420|164196
1599754800000|2020-09-10 16:20:00|2423|2422|2420|2419|2424|2423|2420|2419|215586
1599755100000|2020-09-10 16:25:00|2419|2418|2425|2424|2425|2424|2419|2418|225214
1599755400000|2020-09-10 16:30:00|2424|2423|2424|2423|2429|2428|2424|2423|295319
1599755700000|2020-09-10 16:35:00|2423|2422|2418|2417|2423|2422|2418|2417|283540
1599756000000|2020-09-10 16:40:00|2419|2418|2415|2414|2422|2421|2415|2414|217026
1599756300000|2020-09-10 16:45:00|2416|2415|2413|2412|2416|2415|2412|2411|284592
1599756600000|2020-09-10 16:50:00|2414|2413|2413|2412|2414|2413|2411|2410|357524
1599756900000|2020-09-10 16:55:00|2414|2413|2410|2409|2414|2413|2410|2409|332591
1599757200000|2020-09-10 17:00:00|2411|2410|2407|2406|2412|2411|2406|2405|541328
1599757500000|2020-09-10 17:05:00|2408|2407|2413|2412|2413|2412|2406|2405|547663
1599757800000|2020-09-10 17:10:00|2414|2413|2413|2412|2414|2413|2412|2411|310508
1599758100000|2020-09-10 17:15:00|2414|2413|2419|2418|2420|2419|2414|2413|473104
1599758400000|2020-09-10 17:20:00|2418|2417|2416|2415|2419|2418|2416|2415|236459
1599758700000|2020-09-10 17:25:00|2417|2416|2415|2414|2417|2416|2413|2412|221871
1599759000000|2020-09-10 17:30:00|2416|2415|2418|2417|2419|2418|2415|2414|185322
1599759300000|2020-09-10 17:35:00|2419|2418|2416|2415|2420|2419|2416|2415|178799
1599759600000|2020-09-10 17:40:00|2415|2414|2411|2410|2416|2415|2411|2410|224009
1599759900000|2020-09-10 17:45:00|2410|2409|2409|2408|2410|2410|2408|2407|263422
1599760200000|2020-09-10 17:50:00|2410|2409|2404|2403|2410|2409|2404|2403|368201
1599760500000|2020-09-10 17:55:00|2405|2404|2409|2408|2409|2408|2402|2401|492340
1599760800000|2020-09-10 18:00:00|2408|2407|2412|2411|2413|2412|2407|2406|288945
1599761100000|2020-09-10 18:05:00|2411|2410|2413|2412|2413|2412|2410|2409|199502
1599761400000|2020-09-10 18:10:00|2414|2413|2408|2407|2415|2414|2408|2407|327957
1599761700000|2020-09-10 18:15:00|2407|2406|2402|2401|2407|2407|2400|2399|588069
1599762000000|2020-09-10 18:20:00|2403|2402|2400|2399|2404|2403|2400|2399|268962
1599762300000|2020-09-10 18:25:00|2401|2400|2394|2393|2402|2401|2393|2392|547655
1599762600000|2020-09-10 18:30:00|2395|2394|2394|2393|2395|2395|2390|2389|636645
1599762900000|2020-09-10 18:35:00|2393|2392|2396|2395|2396|2395|2392|2391|294823
1599763200000|2020-09-10 18:40:00|2395|2394|2388|2387|2395|2394|2387|2386|527284
1599763500000|2020-09-10 18:45:00|2389|2388|2397|2396|2398|2397|2389|2388|628386
1599763800000|2020-09-10 18:50:00|2396|2395|2393|2392|2397|2396|2392|2391|297603
1599764100000|2020-09-10 18:55:00|2394|2393|2404|2403|2405|2404|2394|2393|1079898
1599764400000|2020-09-10 19:00:00|2403|2402|2401|2400|2404|2403|2400|2399|427431
1599764700000|2020-09-10 19:05:00|2402|2401|2401|2400|2405|2404|2400|2399|455113
1599765000000|2020-09-10 19:10:00|2400|2399|2401|2400|2404|2403|2399|2398|444249
1599765300000|2020-09-10 19:15:00|2400|2399|2394|2393|2402|2401|2394|2393|680424
1599765600000|2020-09-10 19:20:00|2395|2394|2391|2390|2395|2394|2390|2389|587912
1599765900000|2020-09-10 19:25:00|2392|2391|2400|2399|2400|2399|2387|2386|876103
1599766200000|2020-09-10 19:30:00|2399|2398|2397|2396|2402|2401|2397|2396|777246
1599766500000|2020-09-10 19:35:00|2396|2395|2397|2396|2397|2396|2392|2391|750361
1599766800000|2020-09-10 19:40:00|2396|2395|2402|2401|2403|2402|2396|2395|904592
1599767100000|2020-09-10 19:45:00|2401|2400|2398|2397|2402|2401|2398|2397|1631441
1599767400000|2020-09-10 19:50:00|2397|2396|2399|2398|2399|2398|2392|2391|1774728
1599767700000|2020-09-10 19:55:00|2400|2399|2396|2395|2402|2401|2394|2393|2677501
1599768000000|2020-09-10 20:00:00|2397|2394|2401|2395|2402|2396|2396|2391|335030
1599768300000|2020-09-10 20:05:00|2402|2396|2395|2393|2402|2396|2395|2393|12599
1599768600000|2020-09-10 20:10:00|2396|2394|2396|2393|2396|2394|2396|2393|74075
1599768900000|2020-09-10 20:15:00|2399|2395|2397|2395|2399|2395|2396|2395|3595
1599769200000|2020-09-10 20:20:00||2394||2394||2394||2394|3060
1599769500000|2020-09-10 20:25:00|2396|2395|2396|2395|2396|2395|2396|2395|40
1599769800000|2020-09-10 20:30:00|2395|2394|2397|2395|2397|2396|2395|2393|8341
1599770100000|2020-09-10 20:35:00|2399|2396|2399|2396|2399|2396|2399|2395|3547
1599770400000|2020-09-10 20:40:00|2400|2397|2395|2394|2400|2399|2395|2394|9470
1599770700000|2020-09-10 20:45:00|2396|2392|2394|2392|2396|2392|2392|2391|5720
1599771000000|2020-09-10 20:50:00||2391||2393||2393||2391|345
1599771300000|2020-09-10 20:55:00|2393|2391|2394|2391|2394|2391|2393|2391|229
1599771600000|2020-09-10 21:00:00|2396|2392|2393|2392|2396|2393|2393|2392|1327
1599771900000|2020-09-10 21:05:00|2398|2393|2398|2394|2398|2394|2397|2393|3139
1599772200000|2020-09-10 21:10:00|2397||2397||2397||2397||1002
1599772500000|2020-09-10 21:15:00|||||||||13
1599772800000|2020-09-10 21:20:00|2395|2393|2397|2393|2397|2393|2395|2393|460
1599773100000|2020-09-10 21:25:00||2395||2393||2395||2393|780
1599773400000|2020-09-10 21:30:00|2395|2395|2397|2395|2397|2395|2395|2395|457
1599773700000|2020-09-10 21:35:00|2396|2393|2396|2393|2397|2393|2395|2393|550
1599774000000|2020-09-10 21:40:00|2397|2395|2397|2395|2397|2395|2397|2395|49
1599774300000|2020-09-10 21:45:00|2396||2397||2397||2396||135
1599774600000|2020-09-10 21:50:00|2396|2393|2396|2395|2396|2395|2396|2393|525
1599774900000|2020-09-10 21:55:00|2397|2396|2400|2397|2400|2397|2397|2395|799
1599775500000|2020-09-10 22:05:00|2397|2395|2400|2395|2400|2397|2397|2395|1050
1599775800000|2020-09-10 22:10:00|2398||2397||2400||2397||195
1599776100000|2020-09-10 22:15:00|2400|2396|2400|2393|2400|2398|2395|2393|1809
1599776400000|2020-09-10 22:20:00||2394||2394||2394||2394|19
1599776700000|2020-09-10 22:25:00|2399||2399||2399||2399||100
1599777000000|2020-09-10 22:30:00|||||||||22
1599777300000|2020-09-10 22:35:00|2398|2395|2397|2395|2399|2398|2397|2395|1650
1599777600000|2020-09-10 22:40:00|2400|2397|2399|2393|2400|2397|2394|2393|3631
1599777900000|2020-09-10 22:45:00|2398|2394|2395|2394|2398|2394|2395|2394|210
1599778200000|2020-09-10 22:50:00|2398|2393|2398|2395|2398|2395|2397|2393|3439
1599778500000|2020-09-10 22:55:00|||||||||437
1599778800000|2020-09-10 23:00:00||2396||2396||2396||2396|19
1599779100000|2020-09-10 23:05:00|||||||||48
1599779400000|2020-09-10 23:10:00|2400||2400||2400||2400||2679
1599779700000|2020-09-10 23:15:00|2398||2398||2398||2398||100
1599780000000|2020-09-10 23:20:00|||||||||924
1599780300000|2020-09-10 23:25:00|2400|2397|2400|2398|2400|2398|2400|2396|1442
1599780600000|2020-09-10 23:30:00|2399|2396|2400|2399|2400|2399|2399|2396|294
1599780900000|2020-09-10 23:35:00||2396||2396||2396||2396|200
1599781200000|2020-09-10 23:40:00||2397||2397||2397||2396|700
1599781500000|2020-09-10 23:45:00|||||||||31
1599781800000|2020-09-10 23:50:00||2398||2398||2398||2398|900
1599782100000|2020-09-10 23:55:00|2399|2399|2402|2397|2402|2399|2399|2396|4873
1599811200000|2020-09-11 08:00:00|2500|2250|2415|2396|2500|2410|2410|2250|600
1599811500000|2020-09-11 08:05:00|2443|2397|2422|2401|2449|2415|2422|2396|200
1599811800000|2020-09-11 08:10:00|2449|2400|2415|2396|2449|2402|2415|2396|0
1599812100000|2020-09-11 08:15:00|2419|2415|2421|2399|2449|2415|2419|2396|100
1599812400000|2020-09-11 08:20:00|2423|2396|2448|2402|2448|2402|2423|2396|99
1599812700000|2020-09-11 08:25:00|2421||2420||2448||2420||0
1599813000000|2020-09-11 08:30:00|2422||2448||2448||2421||0
1599813300000|2020-09-11 08:35:00|2447|2401|2422|2402|2448|2403|2422|2400|0
1599813600000|2020-09-11 08:40:00|2448|2400|2448|2400|2448|2423|2423|2400|200
1599813900000|2020-09-11 08:45:00|2432|2405|2433|2409|2448|2410|2430|2400|0
1599814200000|2020-09-11 08:50:00|2439|2400|2439|2409|2439|2411|2431|2400|0
1599814500000|2020-09-11 08:55:00|2438|2408|2438|2407|2438|2408|2431|2400|0
1599814800000|2020-09-11 09:00:00|2434|2400|2431|2407|2439|2408|2430|2400|0
1599815100000|2020-09-11 09:05:00|2439|2400|2438|2410|2439|2410|2432|2400|2
1599815400000|2020-09-11 09:10:00|2432|2400|2432|2410|2439|2410|2431|2400|0
1599815700000|2020-09-11 09:15:00|2439|2400|2438|2409|2439|2409|2433|2400|0
1599816000000|2020-09-11 09:20:00||2408||2411||2411||2400|4
1599816300000|2020-09-11 09:25:00|2436|2400|2435|2409|2439|2412|2420|2400|4
1599816600000|2020-09-11 09:30:00|2436|2410|2438|2411|2439|2412|2434|2400|0
1599816900000|2020-09-11 09:35:00|2439|2400|2437|2413|2439|2413|2436|2400|0
1599817200000|2020-09-11 09:40:00|2436|2400|2436|2400|2436|2414|2436|2400|0
1599817500000|2020-09-11 09:45:00|2435|2413|2434|2412|2436|2413|2434|2400|0
1599817800000|2020-09-11 09:50:00|2433|2413|2433|2400|2433|2413|2433|2400|0
1599818100000|2020-09-11 09:55:00|2434|2429|2425|2410|2434|2429|2425|2400|177
1599818400000|2020-09-11 10:00:00|2415|2411|2415|2405|2415|2411|2415|2400|0
1599818700000|2020-09-11 10:05:00|||||||||942
1599819000000|2020-09-11 10:10:00|||||||||200
1599819900000|2020-09-11 10:25:00|2418||2420||2420||2418||3858
1599820200000|2020-09-11 10:30:00||2406||2412||2412||2405|0
1599820800000|2020-09-11 10:40:00|||||||||1968
1599821100000|2020-09-11 10:45:00|2419||2419||2419||2419||0
1599821700000|2020-09-11 10:55:00|2420||2420||2420||2420||900
1599822000000|2020-09-11 11:00:00|2415|2405|2415|2405|2420|2415|2410|2405|5353
1599822300000|2020-09-11 11:05:00|2410|2406|2410|2406|2415|2407|2410|2406|3156
1599822600000|2020-09-11 11:10:00|2415|2407|2415|2410|2415|2410|2415|2406|1969
1599822900000|2020-09-11 11:15:00|2412|2412|2415|2412|2415|2412|2412|2412|1
1599823200000|2020-09-11 11:20:00|2416|2413|2417|2410|2419|2413|2415|2410|2304
1599823500000|2020-09-11 11:25:00|2418|2415|2416|2410|2418|2415|2415|2410|201
1599823800000|2020-09-11 11:30:00|2415|2414|2415|2400|2415|2414|2414|2400|2400
1599824100000|2020-09-11 11:35:00|2411|2401|2412|2405|2415|2405|2411|2400|100
1599824400000|2020-09-11 11:40:00|2415|2406|2415|2411|2415|2411|2411|2405|50
1599824700000|2020-09-11 11:45:00|||||||||35
1599825000000|2020-09-11 11:50:00|2413|2412|2413|2410|2413|2412|2413|2408|808
1599825300000|2020-09-11 11:55:00|2412||2413||2413||2412||1405
1599825600000|2020-09-11 12:00:00|2412|2408|2412|2408|2413|2408|2410|2408|12820
1599825900000|2020-09-11 12:05:00|2411|2407|2412|2408|2412|2408|2408|2407|2871
1599826200000|2020-09-11 12:10:00|2411|2407|2411|2407|2411|2407|2411|2407|294
1599826500000|2020-09-11 12:15:00|2410|2405|2405|2402|2411|2405|2405|2401|11121
1599826800000|2020-09-11 12:20:00|2411|2405|2412|2402|2412|2405|2405|2402|3059
1599827100000|2020-09-11 12:25:00|2410|2405|2412|2402|2412|2405|2405|2402|1454
1599827400000|2020-09-11 12:30:00|2411||2410||2411||2410||94
1599827700000|2020-09-11 12:35:00|2407|2401|2410|2401|2411|2410|2407|2401|1378
1599828000000|2020-09-11 12:40:00|2408|2402|2410|2404|2412|2406|2405|2401|13804
1599828300000|2020-09-11 12:45:00|2409|2405|2409|2408|2409|2408|2408|2405|8293
1599828600000|2020-09-11 12:50:00|2410|2407|2409|2406|2410|2407|2409|2406|753
1599828900000|2020-09-11 12:55:00|2408|2404|2407|2404|2408|2404|2406|2404|7640
1599829200000|2020-09-11 13:00:00|2406|2403|2409|2405|2410|2405|2402|2400|17668
1599829500000|2020-09-11 13:05:00||2408||2405||2408||2405|560
1599829800000|2020-09-11 13:10:00|2407|2402|2408|2401|2408|2404|2405|2401|4501
1599830100000|2020-09-11 13:15:00|2407|2402|2407|2402|2407|2402|2407|2402|1387
1599830400000|2020-09-11 13:20:00|2405|2400|2398|2395|2405|2400|2398|2395|5981
1599830700000|2020-09-11 13:25:00|2400|2396|2403|2390|2405|2399|2391|2390|12487
1599831000000|2020-09-11 13:30:00|2402|2391|2379|2378|2402|2395|2372|2371|1230630
1599831300000|2020-09-11 13:35:00|2378|2377|2390|2389|2395|2394|2378|2377|560575
1599831600000|2020-09-11 13:40:00|2389|2388|2395|2394|2398|2397|2382|2381|937562
1599831900000|2020-09-11 13:45:00|2394|2393|2392|2391|2395|2394|2386|2385|742826
1599832200000|2020-09-11 13:50:00|2391|2390|2393|2392|2398|2397|2387|2386|446214
1599832500000|2020-09-11 13:55:00|2394|2393|2388|2387|2395|2394|2387|2386|307877
1599832800000|2020-09-11 14:00:00|2387|2386|2389|2388|2391|2390|2384|2383|355798
1599833100000|2020-09-11 14:05:00|2388|2387|2394|2393|2397|2396|2388|2387|337399
1599833400000|2020-09-11 14:10:00|2395|2394|2397|2396|2398|2397|2390|2389|326967
1599833700000|2020-09-11 14:15:00|2396|2395|2399|2398|2402|2401|2393|2392|407636
1599834000000|2020-09-11 14:20:00|2398|2397|2398|2397|2399|2398|2392|2391|168434
1599834300000|2020-09-11 14:25:00|2399|2398|2394|2393|2401|2400|2393|2392|253714
1599834600000|2020-09-11 14:30:00|2395|2394|2391|2390|2397|2396|2390|2389|243496
1599834900000|2020-09-11 14:35:00|2392|2391|2399|2398|2400|2399|2390|2389|279292
1599835200000|2020-09-11 14:40:00|2398|2397|2401|2400|2401|2400|2397|2396|166777
1599835500000|2020-09-11 14:45:00|2400|2399|2396|2395|2401|2400|2392|2391|225383
1599835800000|2020-09-11 14:50:00|2395|2394|2396|2395|2396|2395|2393|2392|202956
1599836100000|2020-09-11 14:55:00|2397|2396|2395|2394|2398|2397|2395|2394|179608
1599836400000|2020-09-11 15:00:00|2396|2395|2402|2401|2403|2402|2393|2392|270738
1599836700000|2020-09-11 15:05:00|2401|2400|2402|2401|2402|2401|2399|2398|301342
1599837000000|2020-09-11 15:10:00|2401|2400|2401|2400|2404|2403|2401|2400|217920
1599837300000|2020-09-11 15:15:00|2400|2399|2404|2403|2405|2404|2399|2398|265518
1599837600000|2020-09-11 15:20:00|2403|2402|2404|2403|2405|2404|2400|2399|320917
1599837900000|2020-09-11 15:25:00|2403|2402|2404|2403|2408|2407|2402|2401|260959
1599838200000|2020-09-11 15:30:00|2403|2402|2403|2402|2405|2404|2401|2400|194193
1599838500000|2020-09-11 15:35:00|2404|2403|2403|2402|2407|2406|2403|2402|198358
1599838800000|2020-09-11 15:40:00|2402|2401|2403|2402|2404|2403|2400|2399|244902
1599839100000|2020-09-11 15:45:00|2404|2403|2402|2401|2404|2403|2402|2401|189875
1599839400000|2020-09-11 15:50:00|2403|2402|2404|2403|2405|2404|2402|2401|225938
1599839700000|2020-09-11 15:55:00|2405|2404|2409|2408|2411|2410|2405|2404|275505
1599840000000|2020-09-11 16:00:00|2408|2407|2414|2413|2417|2416|2407|2406|271130
1599840300000|2020-09-11 16:05:00|2415|2414|2421|2420|2423|2422|2414|2414|355995
1599840600000|2020-09-11 16:10:00|2420|2419|2423|2422|2425|2424|2420|2419|267383
1599840900000|2020-09-11 16:15:00|2424|2423|2422|2421|2424|2423|2418|2417|223560
1599841200000|2020-09-11 16:20:00|2423|2422|2422|2421|2423|2422|2419|2418|154928
1599841500000|2020-09-11 16:25:00|2423|2422|2422|2421|2423|2422|2421|2420|147988
1599841800000|2020-09-11 16:30:00|2421|2420|2419|2418|2423|2422|2419|2418|196002
1599842100000|2020-09-11 16:35:00|2420|2419|2418|2417|2423|2422|2418|2417|200870
1599842400000|2020-09-11 16:40:00|2417|2416|2414|2413|2417|2416|2412|2411|247352
1599842700000|2020-09-11 16:45:00|2415|2414|2418|2417|2419|2418|2414|2413|216380
1599843000000|2020-09-11 16:50:00|2419|2418|2420|2419|2420|2419|2419|2418|81200
1599843300000|2020-09-11 16:55:00|2419|2418|2419|2418|2420|2419|2417|2416|335428
1599843600000|2020-09-11 17:00:00|2418|2417|2414|2413|2418|2417|2414|2413|168556
1599843900000|2020-09-11 17:05:00|2413|2412|2411|2410|2414|2413|2408|2407|174240
1599844200000|2020-09-11 17:10:00|2412|2411|2410|2409|2412|2411|2408|2407|159155
1599844500000|2020-09-11 17:15:00|2411|2410|2407|2406|2412|2411|2404|2403|279686
1599844800000|2020-09-11 17:20:00|2406|2405|2402|2401|2407|2406|2402|2401|223780
1599845100000|2020-09-11 17:25:00|2403|2402|2402|2401|2404|2403|2400|2399|387845
1599845400000|2020-09-11 17:30:00|2401|2402|2399|2398|2402|2402|2397|2396|328474
1599845700000|2020-09-11 17:35:00|2400|2399|2400|2399|2404|2403|2400|2399|301336
1599846000000|2020-09-11 17:40:00|2399|2398|2400|2399|2401|2401|2398|2397|252299
1599846300000|2020-09-11 17:45:00|2401|2400|2399|2398|2402|2401|2398|2397|163262
1599846600000|2020-09-11 17:50:00|2398|2397|2398|2397|2402|2401|2398|2397|187821
1599846900000|2020-09-11 17:55:00|2397|2396|2395|2394|2397|2396|2394|2393|215841
1599847200000|2020-09-11 18:00:00|2396|2395|2394|2393|2396|2395|2391|2390|639717
1599847500000|2020-09-11 18:05:00|2395|2394|2399|2398|2400|2399|2394|2393|304876
1599847800000|2020-09-11 18:10:00|2398|2397|2400|2399|2400|2399|2397|2396|388845
1599848100000|2020-09-11 18:15:00|2401|2400|2399|2398|2402|2401|2399|2398|147093
1599848400000|2020-09-11 18:20:00|2400|2399|2402|2401|2403|2402|2397|2396|151123
1599848700000|2020-09-11 18:25:00|2403|2402|2402|2401|2405|2404|2402|2401|135447
1599849000000|2020-09-11 18:30:00|2403|2402|2406|2405|2406|2405|2402|2401|174145
1599849300000|2020-09-11 18:35:00|2407|2406|2410|2409|2411|2410|2405|2404|220687
1599849600000|2020-09-11 18:40:00|2409|2408|2408|2407|2411|2410|2406|2405|193449
1599849900000|2020-09-11 18:45:00|2407|2406|2404|2403|2409|2408|2404|2403|185417
1599850200000|2020-09-11 18:50:00|2405|2404|2408|2407|2408|2407|2405|2404|165504
1599850500000|2020-09-11 18:55:00|2407|2406|2410|2409|2412|2411|2407|2406|292577
1599850800000|2020-09-11 19:00:00|2411|2410|2408|2407|2411|2410|2407|2406|292226
1599851100000|2020-09-11 19:05:00|2409|2408|2407|2406|2409|2408|2407|2406|222796
1599851400000|2020-09-11 19:10:00|2406|2405|2407|2406|2408|2407|2404|2403|247821
1599851700000|2020-09-11 19:15:00|2408|2407|2412|2411|2414|2413|2407|2407|312278
1599852000000|2020-09-11 19:20:00|2411|2410|2420|2419|2420|2419|2411|2410|384208
1599852300000|2020-09-11 19:25:00|2421|2420|2421|2420|2422|2421|2419|2418|607326
1599852600000|2020-09-11 19:30:00|2422|2421|2423|2422|2425|2424|2422|2421|534069
1599852900000|2020-09-11 19:35:00|2424|2423|2425|2424|2425|2424|2423|2423|442704
1599853200000|2020-09-11 19:40:00|2426|2425|2429|2428|2429|2428|2425|2424|991876
1599853500000|2020-09-11 19:45:00|2430|2429|2431|2430|2432|2431|2427|2426|949578
1599853800000|2020-09-11 19:50:00|2430|2429|2425|2424|2432|2431|2425|2424|1149637
1599854100000|2020-09-11 19:55:00|2424|2423|2427|2426|2431|2430|2424|2423|2033167
1599854400000|2020-09-11 20:00:00|2428|2425|2431|2423|2434|2429|2426|2419|702323
1599854700000|2020-09-11 20:05:00|2427|2424|2424|2423|2427|2424|2424|2422|1883
1599855000000|2020-09-11 20:10:00|2425|2422|2427|2423|2427|2424|2424|2422|740
1599855300000|2020-09-11 20:15:00|2425|2424|2425|2423|2427|2424|2425|2423|551
1599855600000|2020-09-11 20:20:00|2424||2424||2424||2424||4662
1599855900000|2020-09-11 20:25:00||2422||2422||2422||2422|1638
1599856200000|2020-09-11 20:30:00||2423||2423||2423||2423|1053
1599856500000|2020-09-11 20:35:00|2425|2424|2425|2424|2425|2424|2425|2424|360
1599856800000|2020-09-11 20:40:00|2424|2423|2425|2423|2427|2424|2424|2423|2539
1599857100000|2020-09-11 20:45:00|||||||||403
1599857400000|2020-09-11 20:50:00|||||||||543
1599857700000|2020-09-11 20:55:00|||||||||25
1600070400000|2020-09-14 08:00:00|2942|2336|2450|2445|2942|2445|2450|2336|1078
1600070700000|2020-09-14 08:05:00|2442|2435|2450|2436|2450|2440|2442|2435|2222
1600071000000|2020-09-14 08:10:00||2431||2432||2432||2431|166
1600071300000|2020-09-14 08:15:00||2431||2431||2433||2431|5
1600071600000|2020-09-14 08:20:00||2432||2431||2432||2431|0
1600071900000|2020-09-14 08:25:00|2449|2432|2449|2431|2449|2432|2449|2431|1
1600072200000|2020-09-14 08:30:00||2432||2432||2433||2432|42
1600072500000|2020-09-14 08:35:00|2441|2431|2449|2430|2449|2435|2440|2406|225
1600072800000|2020-09-14 08:40:00||2431||2431||2431||2430|0
1600073100000|2020-09-14 08:45:00||2434||2437||2437||2434|0
1600073400000|2020-09-14 08:50:00|2445|2434|2444|2434|2449|2436|2444|2434|0
1600074000000|2020-09-14 09:00:00|2449||2444||2449||2444||0
1600074600000|2020-09-14 09:10:00|2449|2437|2444|2437|2449|2437|2443|2437|0
1600074900000|2020-09-14 09:15:00|2449|2438|2449|2437|2449|2438|2445|2437|0
1600075200000|2020-09-14 09:20:00|2445|2434|2445|2434|2445|2434|2445|2434|0
1600075500000|2020-09-14 09:25:00|2449|2435|2449|2434|2449|2435|2442|2434|0
1600075800000|2020-09-14 09:30:00|2444||2444||2449||2443||0
1600076100000|2020-09-14 09:35:00|2449|2435|2443|2434|2449|2435|2443|2434|100
1600076400000|2020-09-14 09:40:00|2440||2440||2440||2440||0
1600076700000|2020-09-14 09:45:00|2442||2439||2442||2439||0
1600077300000|2020-09-14 09:55:00|2443||2438||2443||2438||0
1600077900000|2020-09-14 10:05:00|2443||2443||2443||2443||200
1600079100000|2020-09-14 10:25:00|||||||||56
1600079700000|2020-09-14 10:35:00|||||||||100
1600080000000|2020-09-14 10:40:00||2438||2438||2438||2438|10
1600080600000|2020-09-14 10:50:00|2447||2449||2449||2447||100
1600080900000|2020-09-14 10:55:00|2448|2442|2458|2442|2459|2449|2448|2442|2000
1600081200000|2020-09-14 11:00:00|2449|2438|2448|2438|2449|2448|2445|2434|25442
1600081500000|2020-09-14 11:05:00|2446|2439|2448|2442|2448|2442|2446|2439|58
1600081800000|2020-09-14 11:10:00|2446|2443|2448|2442|2448|2444|2443|2442|673
1600082100000|2020-09-14 11:15:00|2447|2445|2448|2445|2448|2446|2446|2445|951
1600082400000|2020-09-14 11:20:00|2449|2446|2449|2445|2449|2446|2449|2445|1207
1600082700000|2020-09-14 11:25:00|||||||||1002
1600083000000|2020-09-14 11:30:00|2448|2446|2448|2446|2448|2446|2448|2446|22
1600083300000|2020-09-14 11:35:00|2447|2447|2448|2446|2448|2447|2446|2445|1679
1600083600000|2020-09-14 11:40:00|2447|2445|2448|2445|2448|2445|2447|2445|3975
1600083900000|2020-09-14 11:45:00||2442||2445||2445||2442|751
1600084200000|2020-09-14 11:50:00||2447||2447||2447||2447|20
1600084500000|2020-09-14 11:55:00|2450|2448|2453|2450|2454|2450|2450|2447|3578
1600084800000|2020-09-14 12:00:00|2451|2447|2453|2447|2453|2450|2449|2445|24171
1600085100000|2020-09-14 12:05:00|2449|2445|2449|2447|2453|2447|2447|2445|660
1600085400000|2020-09-14 12:10:00|2448|2445|2448|2445|2449|2447|2448|2445|9270
1600085700000|2020-09-14 12:15:00|2447|2442|2453|2443|2453|2451|2447|2442|7101
1600086000000|2020-09-14 12:20:00|2452|2448|2448|2446|2452|2448|2448|2446|5343
1600086300000|2020-09-14 12:25:00|2447|2445|2448|2443|2452|2445|2447|2443|300
1600086600000|2020-09-14 12:30:00|2447|2442|2447|2441|2447|2442|2443|2441|2331
1600086900000|2020-09-14 12:35:00|2445||2445||2445||2445||1900
1600087200000|2020-09-14 12:40:00|2447|2442|2445|2441|2448|2444|2444|2441|8011
1600087500000|2020-09-14 12:45:00|2447|2442|2446|2443|2447|2444|2445|2441|3251
1600087800000|2020-09-14 12:50:00|2449|2442|2447|2442|2450|2445|2447|2441|4956
1600088100000|2020-09-14 12:55:00|2446||2445||2446||2445||178
1600088400000|2020-09-14 13:00:00|2446|2445|2446|2442|2446|2445|2446|2442|1146
1600088700000|2020-09-14 13:05:00|2445|2440|2446|2442|2446|2443|2443|2432|17484
1600089000000|2020-09-14 13:10:00|2445|2443|2443|2435|2450|2446|2434|2432|30894
1600089300000|2020-09-14 13:15:00|2437|2436|2422|2422|2439|2436|2411|2405|38820
1600089600000|2020-09-14 13:20:00|2426|2423|2438|2435|2442|2435|2425|2422|33003
1600089900000|2020-09-14 13:25:00|2437|2434|2440|2431|2442|2440|2430|2428|21282
1600090200000|2020-09-14 13:30:00|2437|2437|2428|2427|2450|2448|2424|2424|905133
1600090500000|2020-09-14 13:35:00|2427|2426|2435|2434|2436|2435|2425|2424|1003299
1600090800000|2020-09-14 13:40:00|2436|2435|2446|2445|2452|2451|2435|2434|646261
1600091100000|2020-09-14 13:45:00|2445|2444|2441|2440|2446|2445|2439|2438|498983
1600091400000|2020-09-14 13:50:00|2442|2441|2453|2452|2454|2453|2438|2437|832096
1600091700000|2020-09-14 13:55:00|2454|2453|2466|2465|2466|2465|2453|2452|684309
1600092000000|2020-09-14 14:00:00|2467|2466|2469|2468|2470|2469|2465|2464|1596856
1600092300000|2020-09-14 14:05:00|2470|2469|2478|2477|2482|2481|2470|2469|748142
1600092600000|2020-09-14 14:10:00|2479|2478|2475|2474|2484|2483|2475|2474|858406
1600092900000|2020-09-14 14:15:00|2476|2473|2484|2483|2486|2485|2474|2473|686970
1600093200000|2020-09-14 14:20:00|2485|2484|2484|2483|2489|2488|2483|2482|1038563
1600093500000|2020-09-14 14:25:00|2483|2482|2481|2480|2484|2483|2475|2474|374417
1600093800000|2020-09-14 14:30:00|2482|2481|2483|2482|2488|2487|2480|2479|420405
1600094100000|2020-09-14 14:35:00|2484|2483|2480|2479|2486|2485|2479|2478|410415
1600094400000|2020-09-14 14:40:00|2479|2478|2487|2486|2490|2489|2479|2478|517155
1600094700000|2020-09-14 14:45:00|2488|2487|2494|2493|2494|2493|2488|2487|502918
1600095000000|2020-09-14 14:50:00|2495|2494|2489|2488|2496|2495|2489|2488|391798
1600095300000|2020-09-14 14:55:00|2490|2489|2483|2482|2490|2489|2482|2481|392373
1600095600000|2020-09-14 15:00:00|2484|2483|2484|2483|2488|2487|2483|2482|297709
1600095900000|2020-09-14 15:05:00|2483|2482|2490|2489|2491|2490|2483|2482|282877
1600096200000|2020-09-14 15:10:00|2489|2488|2489|2488|2492|2491|2488|2487|280026
1600096500000|2020-09-14 15:15:00|2490|2489|2485|2484|2492|2491|2482|2481|457523
1600096800000|2020-09-14 15:20:00|2486|2485|2485|2484|2486|2485|2482|2481|378986
1600097100000|2020-09-14 15:25:00|2486|2485|2484|2483|2489|2488|2484|2483|305104
1600097400000|2020-09-14 15:30:00|2485|2484|2482|2481|2485|2484|2482|2481|302567
1600097700000|2020-09-14 15:35:00|2481|2480|2482|2481|2483|2482|2478|2477|508956
1600098000000|2020-09-14 15:40:00|2481|2480|2479|2478|2483|2482|2479|2478|476178
1600098300000|2020-09-14 15:45:00|2480|2479|2476|2475|2480|2479|2475|2474|371958
1600098600000|2020-09-14 15:50:00|2475|2474|2472|2471|2475|2474|2469|2468|522783
1600098900000|2020-09-14 15:55:00|2471|2470|2470|2469|2474|2473|2469|2468|390163
1600099200000|2020-09-14 16:00:00|2471|2470|2468|2467|2472|2471|2468|2467|336568
1600099500000|2020-09-14 16:05:00|2469|2468|2474|2473|2474|2473|2469|2468|342605
1600099800000|2020-09-14 16:10:00|2473|2472|2476|2475|2477|2476|2472|2471|293166
1600100100000|2020-09-14 16:15:00|2475|2474|2479|2478|2481|2480|2475|2474|282772
1600100400000|2020-09-14 16:20:00|2480|2479|2481|2480|2484|2483|2479|2478|272237
1600100700000|2020-09-14 16:25:00|2482|2481|2485|2484|2486|2485|2481|2480|285552
1600101000000|2020-09-14 16:30:00|2484|2483|2489|2488|2490|2489|2484|2483|328353
1600101300000|2020-09-14 16:35:00|2490|2489|2490|2489|2490|2489|2487|2486|393849
1600101600000|2020-09-14 16:40:00|2491|2490|2488|2487|2492|2491|2488|2487|453857
1600101900000|2020-09-14 16:45:00|2489|2488|2485|2484|2492|2491|2484|2483|484307
1600102200000|2020-09-14 16:50:00|2486|2485|2492|2491|2492|2491|2485|2484|329833
1600102500000|2020-09-14 16:55:00|2493|2492|2493|2492|2495|2494|2491|2490|345248
1600102800000|2020-09-14 17:00:00|2494|2493|2491|2490|2496|2495|2490|2489|606740
1600103100000|2020-09-14 17:05:00|2490|2489|2487|2486|2490|2489|2487|2486|332760
1600103400000|2020-09-14 17:10:00|2486|2485|2490|2489|2490|2489|2483|2482|297415
1600103700000|2020-09-14 17:15:00|2491|2490|2493|2492|2494|2493|2490|2489|266388
1600104000000|2020-09-14 17:20:00|2492|2491|2492|2491|2493|2492|2490|2489|364031
1600104300000|2020-09-14 17:25:00|2491|2490|2490|2489|2492|2491|2488|2487|330806
1600104600000|2020-09-14 17:30:00|2491|2490|2488|2487|2491|2490|2488|2487|304785
1600104900000|2020-09-14 17:35:00|2487|2486|2480|2479|2487|2486|2479|2478|369126
1600105200000|2020-09-14 17:40:00|2479|2478|2472|2471|2480|2479|2471|2470|536146
1600105500000|2020-09-14 17:45:00|2473|2472|2478|2477|2481|2480|2473|2472|449372
1600105800000|2020-09-14 17:50:00|2479|2478|2487|2486|2487|2486|2479|2478|302753
1600106100000|2020-09-14 17:55:00|2486|2485|2482|2481|2488|2487|2482|2481|261179
1600106400000|2020-09-14 18:00:00|2483|2482|2486|2485|2487|2487|2483|2482|269929
1600106700000|2020-09-14 18:05:00|2485|2484|2490|2489|2490|2489|2485|2484|344439
1600107000000|2020-09-14 18:10:00|2491|2490|2491|2490|2491|2490|2489|2488|323306
1600107300000|2020-09-14 18:15:00|2492|2491|2491|2490|2494|2493|2490|2489|340937
1600107600000|2020-09-14 18:20:00|2490|2489|2487|2486|2490|2489|2487|2486|251155
1600107900000|2020-09-14 18:25:00|2488|2487|2487|2486|2490|2489|2487|2486|211953
1600108200000|2020-09-14 18:30:00|2488|2487|2480|2479|2488|2487|2476|2475|340467
1600108500000|2020-09-14 18:35:00|2479|2478|2484|2483|2484|2483|2478|2477|490512
1600108800000|2020-09-14 18:40:00|2485|2484|2494|2493|2494|2493|2484|2483|680845
1600109100000|2020-09-14 18:45:00|2493|2492|2496|2495|2496|2495|2493|2492|499218
1600109400000|2020-09-14 18:50:00|2497|2496|2488|2487|2497|2496|2488|2487|477757
1600109700000|2020-09-14 18:55:00|2487|2486|2487|2486|2489|2488|2481|2480|640645
1600110000000|2020-09-14 19:00:00|2486|2485|2482|2481|2487|2486|2479|2478|308853
1600110300000|2020-09-14 19:05:00|2481|2480|2485|2484|2486|2485|2481|2480|339316
1600110600000|2020-09-14 19:10:00|2484|2483|2478|2477|2484|2483|2477|2476|489257
1600110900000|2020-09-14 19:15:00|2477|2476|2475|2474|2477|2476|2473|2472|582241
1600111200000|2020-09-14 19:20:00|2474|2473|2470|2469|2474|2473|2467|2466|617013
1600111500000|2020-09-14 19:25:00|2471|2470|2479|2478|2480|2479|2471|2470|636088
1600111800000|2020-09-14 19:30:00|2478|2477|2477|2476|2478|2478|2473|2472|734365
1600112100000|2020-09-14 19:35:00|2476|2475|2479|2478|2480|2479|2473|2472|567141
1600112400000|2020-09-14 19:40:00|2478|2477|2482|2481|2482|2481|2477|2476|641056
1600112700000|2020-09-14 19:45:00|2483|2482|2490|2489|2490|2489|2482|2481|778804
1600113000000|2020-09-14 19:50:00|2489|2488|2494|2493|2494|2493|2489|2488|1149856
1600113300000|2020-09-14 19:55:00|2493|2492|2481|2480|2493|2492|2481|2480|1818393
1600113600000|2020-09-14 20:00:00|2482|2479|2489|2480|2490|2484|2482|2476|1186988
1600113900000|2020-09-14 20:05:00|2488|2481|2486|2481|2489|2481|2486|2480|779
1600114200000|2020-09-14 20:10:00||2482||2482||2482||2482|67793
1600114500000|2020-09-14 20:15:00||2480||2480||2484||2480|13803
1600114800000|2020-09-14 20:20:00|2483||2485||2485||2483||99
1600115100000|2020-09-14 20:25:00|2483||2483||2485||2481||959
1600115400000|2020-09-14 20:30:00|2481||2483||2483||2481||143
1600115700000|2020-09-14 20:35:00|2485||2483||2485||2483||295
1600116000000|2020-09-14 20:40:00|2484||2484||2484||2484||123
1600116300000|2020-09-14 20:45:00|2483|2481|2484|2480|2484|2482|2483|2480|517
1600116600000|2020-09-14 20:50:00|2483|2482|2482|2480|2483|2483|2481|2480|430
1600116900000|2020-09-14 20:55:00|||||||||134
1600117200000|2020-09-14 21:00:00||2481||2481||2481||2481|380
1600117500000|2020-09-14 21:05:00||2480||2480||2480||2480|1078
1600117800000|2020-09-14 21:10:00|2481|2479|2478|2475|2481|2480|2478|2475|3089
1600118100000|2020-09-14 21:15:00|2480|2476|2480|2476|2482|2476|2480|2476|1565
1600118400000|2020-09-14 21:20:00||2477||2477||2477||2476|222
1600118700000|2020-09-14 21:25:00|||||||||338
1600119000000|2020-09-14 21:30:00|2479|2476|2480|2476|2480|2476|2479|2475|485
1600119300000|2020-09-14 21:35:00|2477|2475|2480|2476|2480|2476|2477|2475|653
1600119600000|2020-09-14 21:40:00||2475||2476||2476||2475|257
1600119900000|2020-09-14 21:45:00|2479|2475|2480|2476|2480|2476|2476|2475|1132
1600120200000|2020-09-14 21:50:00|2479|2475|2478|2476|2479|2476|2476|2475|4357
1600120500000|2020-09-14 21:55:00|2479|2478|2479|2477|2480|2478|2479|2476|554
1600120800000|2020-09-14 22:00:00|2478|2476|2480|2479|2480|2479|2478|2476|2684
1600121100000|2020-09-14 22:05:00|||||||||502
1600121700000|2020-09-14 22:15:00|||||||||50
1600122000000|2020-09-14 22:20:00|||||||||2403
1600122300000|2020-09-14 22:25:00|2482|2480|2483|2480|2483|2480|2482|2480|213
1600122600000|2020-09-14 22:30:00|2482|2481|2482|2480|2482|2481|2482|2480|1139
1600122900000|2020-09-14 22:35:00|2483|2482|2483|2481|2483|2482|2483|2480|1075
1600123200000|2020-09-14 22:40:00|||||||||10
1600123500000|2020-09-14 22:45:00|||||||||27
1600123800000|2020-09-14 22:50:00||2482||2482||2482||2482|0
1600124100000|2020-09-14 22:55:00|||||||||138
1600124400000|2020-09-14 23:00:00||2481||2481||2481||2481|188
1600124700000|2020-09-14 23:05:00|2484|2483|2484|2483|2484|2483|2484|2483|131
1600125000000|2020-09-14 23:10:00|||||||||300
1600125300000|2020-09-14 23:15:00|2485||2486||2486||2484||865
1600125600000|2020-09-14 23:20:00|2484|2484|2486|2483|2486|2484|2484|2483|50
1600125900000|2020-09-14 23:25:00|2483|2481|2483|2481|2483|2481|2483|2481|1260
1600126200000|2020-09-14 23:30:00|2486|2483|2487|2486|2487|2486|2486|2483|356
1600126500000|2020-09-14 23:35:00|2486|2483|2483|2481|2486|2484|2483|2481|850
1600126800000|2020-09-14 23:40:00|||||||||482
1600127100000|2020-09-14 23:45:00|||||||||100
1600127400000|2020-09-14 23:50:00||2482||2482||2482||2482|1005
1600127700000|2020-09-14 23:55:00|2487|2483|2487|2483|2487|2483|2483|2483|211
1600156800000|2020-09-15 08:00:00|2800|2405|2494|2482|2800|2483|2494|2405|0
1600157100000|2020-09-15 08:05:00||2481||2482||2483||2481|0
1600157400000|2020-09-15 08:10:00||2481||2482||2483||2481|0
1600158000000|2020-09-15 08:20:00||2483||2483||2483||2483|0
1600158900000|2020-09-15 08:35:00||2481||2488||2488||2481|0
1600160400000|2020-09-15 09:00:00|||||||||40
1600160700000|2020-09-15 09:05:00|||||||||50
1600161000000|2020-09-15 09:10:00|2497|2494|2500|2488|2500|2494|2497|2488|100
1600161600000|2020-09-15 09:20:00||2491||2495||2495||2491|1
1600161900000|2020-09-15 09:25:00|2499||2499||2499||2499||0
1600162800000|2020-09-15 09:40:00|2500|2491|2500|2491|2500|2499|2500|2491|301
1600163100000|2020-09-15 09:45:00|2503|2488|2505|2500|2505|2501|2503|2488|3565
1600163400000|2020-09-15 09:50:00|||||||||117
1600164000000|2020-09-15 10:00:00||2501||2500||2501||2500|0
1600164300000|2020-09-15 10:05:00|2504||2505||2505||2504||0
1600164600000|2020-09-15 10:10:00|||||||||1001
1600165200000|2020-09-15 10:20:00|||||||||909
1600167600000|2020-09-15 11:00:00|2504|2497|2498|2493|2504|2497|2495|2493|15849
1600167900000|2020-09-15 11:05:00|2497|2494|2497|2494|2497|2494|2497|2494|25
1600168200000|2020-09-15 11:10:00|2498|2495|2498|2494|2498|2495|2498|2494|128
1600168500000|2020-09-15 11:15:00|2497||2497||2497||2497||55
1600168800000|2020-09-15 11:20:00|2498|2495|2499|2494|2499|2495|2497|2494|1909
1600169100000|2020-09-15 11:25:00|2500|2495|2499|2495|2500|2499|2499|2494|5809
1600169400000|2020-09-15 11:30:00|2500|2496|2500|2496|2500|2496|2500|2496|210
1600169700000|2020-09-15 11:35:00|||||||||125
1600170000000|2020-09-15 11:40:00|2499|2495|2499|2495|2499|2495|2498|2495|1551
1600170300000|2020-09-15 11:45:00|2500|2496|2503|2495|2504|2500|2500|2495|19301
1600170600000|2020-09-15 11:50:00||2496||2500||2500||2496|8
1600170900000|2020-09-15 11:55:00|2501|2496|2498|2497|2501|2497|2498|2495|674
1600171200000|2020-09-15 12:00:00|2500|2495|2500|2495|2500|2495|2498|2494|8402
1600171500000|2020-09-15 12:05:00|2498|2497|2499|2490|2500|2497|2498|2490|2673
1600171800000|2020-09-15 12:10:00|2498||2498||2498||2498||14
1600172100000|2020-09-15 12:15:00|||||||||300
1600172400000|2020-09-15 12:20:00|2495|2489|2494|2489|2495|2489|2494|2489|18394
1600172700000|2020-09-15 12:25:00|2491|2491|2493|2490|2494|2491|2491|2484|4623
1600173000000|2020-09-15 12:30:00|2491|2484|2493|2491|2493|2491|2490|2484|2179
1600173300000|2020-09-15 12:35:00|2495|2494|2503|2501|2503|2501|2495|2494|9067
1600173600000|2020-09-15 12:40:00|2501|2495|2496|2495|2501|2495|2496|2495|190
1600173900000|2020-09-15 12:45:00|2497|2496|2504|2501|2505|2503|2497|2495|28422
1600174200000|2020-09-15 12:50:00|2502|2498|2498|2495|2502|2498|2498|2495|1948
1600174500000|2020-09-15 12:55:00|2497||2498||2498||2497||1305
1600174800000|2020-09-15 13:00:00|2497||2498||2498||2496||1236
1600175100000|2020-09-15 13:05:00|2497|2491|2500|2496|2500|2498|2497|2491|1713
1600175400000|2020-09-15 13:10:00||2497||2499||2499||2497|1696
1600175700000|2020-09-15 13:15:00|2504|2500|2501|2497|2509|2500|2500|2497|10589
1600176000000|2020-09-15 13:20:00|2500|2496|2493|2489|2500|2496|2493|2489|27450
1600176300000|2020-09-15 13:25:00|2490|2490|2503|2494|2503|2498|2490|2490|6078
1600176600000|2020-09-15 13:30:00|2500|2491|2485|2484|2505|2503|2485|2484|1379976
1600176900000|2020-09-15 13:35:00|2484|2483|2485|2484|2494|2493|2482|2481|733474
1600177200000|2020-09-15 13:40:00|2484|2483|2487|2486|2494|2493|2484|2483|562382
1600177500000|2020-09-15 13:45:00|2486|2485|2462|2461|2486|2486|2460|2459|925543
1600177800000|2020-09-15 13:50:00|2461|2460|2467|2466|2468|2467|2457|2456|986669
1600178100000|2020-09-15 13:55:00|2468|2467|2460|2459|2468|2467|2459|2458|933060
1600178400000|2020-09-15 14:00:00|2459|2458|2474|2473|2475|2474|2458|2457|649743
1600178700000|2020-09-15 14:05:00|2475|2474|2473|2472|2476|2475|2467|2466|390918
1600179000000|2020-09-15 14:10:00|2472|2471|2477|2476|2479|2478|2464|2463|344257
1600179300000|2020-09-15 14:15:00|2476|2475|2486|2485|2487|2486|2476|2475|441041
1600179600000|2020-09-15 14:20:00|2485|2484|2482|2481|2493|2492|2482|2481|336404
1600179900000|2020-09-15 14:25:00|2483|2482|2483|2482|2487|2486|2481|2480|444622
1600180200000|2020-09-15 14:30:00|2484|2483|2490|2489|2493|2492|2481|2480|310099
1600180500000|2020-09-15 14:35:00|2491|2490|2496|2495|2498|2497|2490|2489|281949
1600180800000|2020-09-15 14:40:00|2495|2494|2495|2494|2502|2501|2493|2492|613343
1600181100000|2020-09-15 14:45:00|2494|2493|2495|2494|2498|2497|2491|2490|274231
1600181400000|2020-09-15 14:50:00|2496|2495|2491|2490|2497|2496|2489|2488|389716
1600181700000|2020-09-15 14:55:00|2492|2491|2493|2492|2499|2498|2491|2490|350656
1600182000000|2020-09-15 15:00:00|2492|2491|2492|2491|2498|2497|2490|2489|242746
1600182300000|2020-09-15 15:05:00|2493|2492|2491|2490|2495|2494|2490|2489|571307
1600182600000|2020-09-15 15:10:00|2490|2489|2491|2490|2493|2492|2490|2489|290891
1600182900000|2020-09-15 15:15:00|2490|2489|2491|2490|2492|2491|2489|2488|298123
1600183200000|2020-09-15 15:20:00|2490|2489|2488|2487|2492|2491|2488|2487|369873
1600183500000|2020-09-15 15:25:00|2489|2488|2481|2480|2489|2488|2481|2480|489024
1600183800000|2020-09-15 15:30:00|2482|2481|2478|2477|2482|2481|2476|2475|791138
1600184100000|2020-09-15 15:35:00|2479|2478|2484|2483|2485|2484|2479|2478|295606
1600184400000|2020-09-15 15:40:00|2483|2482|2481|2480|2483|2482|2478|2477|456329
1600184700000|2020-09-15 15:45:00|2480|2479|2479|2478|2482|2481|2477|2476|290819
1600185000000|2020-09-15 15:50:00|2480|2479|2484|2483|2484|2483|2480|2479|254407
1600185300000|2020-09-15 15:55:00|2483|2482|2485|2484|2485|2484|2482|2481|143307
1600185600000|2020-09-15 16:00:00|2484|2483|2484|2483|2484|2483|2482|2481|296156
1600185900000|2020-09-15 16:05:00|2483|2482|2484|2483|2485|2485|2483|2482|159942
1600186200000|2020-09-15 16:10:00|2485|2484|2485|2484|2485|2485|2484|2483|64123
1600186500000|2020-09-15 16:15:00|2486|2485|2484|2483|2486|2485|2484|2483|313113
1600186800000|2020-09-15 16:20:00|2483|2482|2485|2484|2485|2484|2481|2480|251903
1600187100000|2020-09-15 16:25:00|2486|2485|2489|2488|2489|2488|2486|2485|145006
1600187400000|2020-09-15 16:30:00|2488|2487|2494|2493|2494|2493|2488|2487|130962
1600187700000|2020-09-15 16:35:00|2495|2494|2494|2493|2496|2495|2493|2492|276204
1600188000000|2020-09-15 16:40:00|2495|2494|2492|2491|2495|2494|2492|2491|128351
1600188300000|2020-09-15 16:45:00|2491|2490|2495|2494|2496|2495|2491|2490|213613
1600188600000|2020-09-15 16:50:00|2496|2495|2497|2496|2499|2498|2495|2494|301557
1600188900000|2020-09-15 16:55:00|2496|2495|2499|2498|2499|2498|2495|2494|201441
1600189200000|2020-09-15 17:00:00|2498|2497|2500|2499|2501|2500|2496|2495|329663
1600189500000|2020-09-15 17:05:00|2499|2498|2503|2502|2503|2502|2499|2498|349640
1600189800000|2020-09-15 17:10:00|2502|2501|2503|2502|2503|2502|2501|2500|150495
1600190100000|2020-09-15 17:15:00|2502|2501|2502|2501|2503|2502|2501|2500|251688
1600190400000|2020-09-15 17:20:00|2501|2500|2497|2496|2502|2501|2497|2496|237152
1600190700000|2020-09-15 17:25:00|2496|2495|2498|2497|2498|2497|2495|2494|328569
1600191000000|2020-09-15 17:30:00|2499|2498|2497|2496|2500|2499|2494|2493|310959
1600191300000|2020-09-15 17:35:00|2498|2497|2502|2501|2502|2501|2498|2497|431499
1600191600000|2020-09-15 17:40:00|2501|2500|2502|2501|2503|2502|2501|2500|160857
1600191900000|2020-09-15 17:45:00|2503|2502|2502|2501|2503|2502|2500|2499|152350
1600192200000|2020-09-15 17:50:00|2501|2500|2501|2500|2502|2501|2500|2499|172216
1600192500000|2020-09-15 17:55:00|2500|2499|2501|2500|2503|2502|2500|2499|294031
1600192800000|2020-09-15 18:00:00|2500|2499|2496|2495|2501|2500|2496|2495|467046
1600193100000|2020-09-15 18:05:00|2497|2496|2499|2498|2500|2499|2497|2496|232201
1600193400000|2020-09-15 18:10:00|2498|2497|2497|2496|2499|2498|2497|2496|171849
1600193700000|2020-09-15 18:15:00|2498|2497|2501|2500|2501|2500|2498|2497|255399
1600194000000|2020-09-15 18:20:00|2500|2501|2501|2500|2502|2501|2500|2500|399542
1600194300000|2020-09-15 18:25:00|2500|2499|2501|2500|2503|2502|2500|2499|343617
1600194600000|2020-09-15 18:30:00|2500|2499|2499|2498|2500|2499|2498|2497|308420
1600194900000|2020-09-15 18:35:00|2500|2499|2498|2497|2500|2499|2498|2497|246770
1600195200000|2020-09-15 18:40:00|2497|2496|2500|2499|2500|2499|2497|2496|214947
1600195500000|2020-09-15 18:45:00|2499|2498|2498|2497|2499|2498|2497|2496|225487
1600195800000|2020-09-15 18:50:00|2497|2496|2495|2494|2497|2496|2494|2493|247161
1600196100000|2020-09-15 18:55:00|2496|2495|2496|2495|2497|2496|2496|2495|269536
1600196400000|2020-09-15 19:00:00|2495|2494|2495|2494|2496|2495|2492|2491|451660
1600196700000|2020-09-15 19:05:00|2494|2493|2492|2491|2495|2494|2490|2489|325680
1600197000000|2020-09-15 19:10:00|2493|2492|2490|2489|2495|2494|2490|2489|276345
1600197300000|2020-09-15 19:15:00|2491|2490|2490|2489|2494|2493|2489|2488|323059
1600197600000|2020-09-15 19:20:00|2491|2490|2491|2490|2494|2493|2490|2489|462964
1600197900000|2020-09-15 19:25:00|2492|2491|2489|2488|2492|2491|2488|2487|457741
1600198200000|2020-09-15 19:30:00|2488|2487|2489|2488|2489|2488|2486|2485|381920
1600198500000|2020-09-15 19:35:00|2490|2489|2488|2487|2490|2489|2486|2485|447174
1600198800000|2020-09-15 19:40:00|2487|2486|2495|2494|2496|2495|2486|2485|1063010
1600199100000|2020-09-15 19:45:00|2494|2493|2494|2493|2496|2495|2492|2491|715546
1600199400000|2020-09-15 19:50:00|2493|2492|2489|2488|2494|2493|2489|2488|972089
1600199700000|2020-09-15 19:55:00|2490|2489|2490|2489|2496|2495|2489|2488|3234150
1600200000000|2020-09-15 20:00:00|2491|2488|2487|2480|2497|2493|2482|2478|360703
1600200300000|2020-09-15 20:05:00|2486|2484|2487|2482|2494|2485|2480|2480|65243
1600200600000|2020-09-15 20:10:00|2488|2487|2486|2482|2488|2487|2486|2480|2082
1600200900000|2020-09-15 20:15:00|2491|2486|2489|2483|2491|2486|2489|2481|12748
1600201200000|2020-09-15 20:20:00|2488|2484|2490|2483|2490|2489|2488|2483|1143
1600201500000|2020-09-15 20:25:00|2489|2482|2490|2482|2490|2482|2489|2482|704
1600201800000|2020-09-15 20:30:00|2489|2483|2483|2482|2490|2485|2483|2481|580
1600202100000|2020-09-15 20:35:00|2490|2483|2490|2486|2490|2489|2490|2483|1632
1600202400000|2020-09-15 20:40:00|2485|2485|2490|2484|2490|2485|2485|2484|397
1600202700000|2020-09-15 20:45:00|2489|2485|2489|2487|2489|2489|2489|2485|6
1600203000000|2020-09-15 20:50:00|2488|2485|2489|2486|2489|2488|2488|2485|217
1600203300000|2020-09-15 20:55:00|2484|2480|2487|2484|2488|2485|2480|2479|18223
1600203600000|2020-09-15 21:00:00|2484|2483|2485|2480|2487|2483|2484|2480|5074
1600203900000|2020-09-15 21:05:00|2484|2481|2483|2481|2484|2481|2483|2481|512
1600204200000|2020-09-15 21:10:00|||||||||200
1600204500000|2020-09-15 21:15:00|||||||||8217
1600204800000|2020-09-15 21:20:00|2484|2482|2486|2484|2486|2484|2484|2482|2700
1600205100000|2020-09-15 21:25:00|||||||||115
1600205400000|2020-09-15 21:30:00|||||||||420
1600205700000|2020-09-15 21:35:00|2485|2485|2485|2484|2485|2485|2485|2484|881
1600206000000|2020-09-15 21:40:00||2481||2482||2482||2481|812
1600206300000|2020-09-15 21:45:00|||||||||100
1600206600000|2020-09-15 21:50:00|||||||||500
1600206900000|2020-09-15 21:55:00|||||||||29
1600207200000|2020-09-15 22:00:00||2481||2483||2483||2481|2228
1600207500000|2020-09-15 22:05:00|2484|2482|2484|2482|2484|2482|2484|2482|1201
1600207800000|2020-09-15 22:10:00|2485|2484|2484|2482|2485|2484|2484|2482|289
1600208400000|2020-09-15 22:20:00|2483||2483||2483||2483||590
1600208700000|2020-09-15 22:25:00|2484|2481|2482|2481|2484|2481|2482|2481|400
1600209000000|2020-09-15 22:30:00|2483|2482|2493|2481|2493|2490|2483|2481|10627
1600209300000|2020-09-15 22:35:00|2492|2482|2492|2483|2492|2483|2492|2481|25
1600209600000|2020-09-15 22:40:00|2491|2484|2490|2484|2492|2485|2490|2484|100
1600209900000|2020-09-15 22:45:00|||||||||59
1600210200000|2020-09-15 22:50:00|2488||2486||2490||2486||0
1600210500000|2020-09-15 22:55:00|2485|2482|2484|2482|2485|2482|2484|2482|828
1600210800000|2020-09-15 23:00:00|2490|2484|2485|2482|2490|2487|2485|2482|876
1600211100000|2020-09-15 23:05:00|2484||2484||2485||2484||20
1600211400000|2020-09-15 23:10:00|2483|2483|2484|2483|2484|2483|2483|2483|692
1600211700000|2020-09-15 23:15:00|2485|2482|2485|2482|2485|2482|2485|2482|109
1600212000000|2020-09-15 23:20:00|2484||2484||2485||2484||0
1600212300000|2020-09-15 23:25:00|||||||||194
1600213200000|2020-09-15 23:40:00||2481||2481||2481||2481|301
1600213500000|2020-09-15 23:45:00|2483||2482||2483||2482||247
1600213800000|2020-09-15 23:50:00||2480||2480||2480||2480|275
1600214100000|2020-09-15 23:55:00|||||||||821
1600243200000|2020-09-16 08:00:00|2677|2020|2500|2489|2677|2489|2500|2020|15
1600244100000|2020-09-16 08:15:00||2490||2490||2490||2490|30
1600244700000|2020-09-16 08:25:00|||||||||100
1600245000000|2020-09-16 08:30:00||2484||2470||2484||2460|0
1600245300000|2020-09-16 08:35:00||2460||2470||2482||2460|0
1600245600000|2020-09-16 08:40:00||2460||2460||2482||2460|0
1600245900000|2020-09-16 08:45:00|2496|2481|2496|2480|2496|2482|2496|2460|100
1600246200000|2020-09-16 08:50:00|2495|2460|2495|2480|2495|2480|2495|2460|0
1600246500000|2020-09-16 08:55:00|2493||2493||2493||2493||0
1600247100000|2020-09-16 09:05:00|2492|2481|2492|2481|2492|2481|2492|2481|0
1600247400000|2020-09-16 09:10:00|2491|2480|2493|2480|2493|2480|2491|2480|0
1600247700000|2020-09-16 09:15:00|2492||2492||2492||2492||0
1600248000000|2020-09-16 09:20:00||2481||2480||2481||2480|0
1600248300000|2020-09-16 09:25:00|2493|2481|2493|2488|2493|2488|2493|2480|0
1600248600000|2020-09-16 09:30:00||2487||2487||2488||2480|0
1600248900000|2020-09-16 09:35:00|2490|2480|2493|2480|2493|2487|2490|2480|0
1600249200000|2020-09-16 09:40:00|2499|2489|2499|2489|2499|2490|2499|2480|207
1600249500000|2020-09-16 09:45:00|2500||2497||2500||2497||0
1600249800000|2020-09-16 09:50:00|2500|2480|2498|2481|2500|2481|2498|2480|2
1600250100000|2020-09-16 09:55:00|2500|2489|2500|2489|2500|2490|2495|2480|0
1600250400000|2020-09-16 10:00:00|2498|2480|2498|2490|2498|2490|2498|2480|0
1600250700000|2020-09-16 10:05:00|2500|2480|2495|2489|2500|2489|2495|2480|0
1600251000000|2020-09-16 10:10:00|2500|2480|2493|2489|2500|2490|2493|2480|0
1600251300000|2020-09-16 10:15:00||2480||2490||2490||2480|0
1600251600000|2020-09-16 10:20:00|2500|2480|2493|2484|2500|2488|2493|2480|118
1600251900000|2020-09-16 10:25:00||2480||2480||2480||2480|0
1600252200000|2020-09-16 10:30:00|2500|2481|2499|2480|2500|2488|2499|2480|0
1600252500000|2020-09-16 10:35:00|2495|2481|2495|2480|2495|2487|2495|2480|0
1600252800000|2020-09-16 10:40:00||2481||2481||2485||2481|0
1600253100000|2020-09-16 10:45:00|2499|2484|2499|2480|2499|2488|2499|2480|0
1600253400000|2020-09-16 10:50:00||2489||2490||2490||2480|15
1600253700000|2020-09-16 10:55:00||2480||2489||2489||2480|0
1600254000000|2020-09-16 11:00:00|2498|2490|2490|2485|2498|2490|2478|2465|2748
1600254300000|2020-09-16 11:05:00|2488|2472|2488|2484|2488|2484|2487|2470|102
1600254600000|2020-09-16 11:10:00||2485||2485||2485||2485|40
1600255200000|2020-09-16 11:20:00|2487|2481|2489|2481|2490|2488|2487|2481|200
1600255500000|2020-09-16 11:25:00|2490|2485|2490|2488|2490|2488|2490|2481|122
1600255800000|2020-09-16 11:30:00|2489|2487|2499|2482|2499|2490|2485|2481|2659
1600256100000|2020-09-16 11:35:00|2496|2481|2499|2481|2499|2487|2496|2481|210
1600256400000|2020-09-16 11:40:00|2496|2488|2498|2481|2499|2488|2496|2480|403
1600256700000|2020-09-16 11:45:00||2482||2489||2489||2482|4
1600257000000|2020-09-16 11:50:00||2490||2490||2490||2490|1100
1600257300000|2020-09-16 11:55:00|2496|2488|2498|2490|2498|2490|2496|2488|505
1600257600000|2020-09-16 12:00:00|2490|2488|2490|2488|2499|2488|2488|2483|3194
1600257900000|2020-09-16 12:05:00|2489|2489|2492|2484|2499|2490|2489|2483|802
1600258200000|2020-09-16 12:10:00|2494|2485|2492|2490|2494|2490|2490|2485|900
1600258500000|2020-09-16 12:15:00|2499|2494|2494|2488|2499|2494|2493|2488|1076
1600258800000|2020-09-16 12:20:00|2492||2492||2492||2491||210
1600259100000|2020-09-16 12:25:00|||||||||14
1600259400000|2020-09-16 12:30:00|2488|2484|2493|2484|2495|2484|2488|2484|682
1600259700000|2020-09-16 12:35:00|2492|2485|2487|2482|2492|2485|2485|2480|2171
1600260000000|2020-09-16 12:40:00|2482|2480|2478|2477|2482|2480|2478|2477|7037
1600260300000|2020-09-16 12:45:00|2480|2478|2482|2480|2482|2480|2479|2477|2074
1600260600000|2020-09-16 12:50:00||2477||2478||2478||2477|511
1600260900000|2020-09-16 12:55:00|2481|2479|2486|2481|2486|2481|2481|2479|1110
1600261200000|2020-09-16 13:00:00|2488|2482|2487|2483|2488|2486|2487|2482|878
1600261500000|2020-09-16 13:05:00|2483|2481|2484|2481|2484|2481|2483|2481|543
1600261800000|2020-09-16 13:10:00|2483|2482|2484|2481|2484|2482|2483|2481|9835
1600262100000|2020-09-16 13:15:00|2483|2480|2481|2478|2483|2480|2480|2478|5594
1600262400000|2020-09-16 13:20:00|2483|2479|2487|2480|2487|2480|2483|2477|2592
1600262700000|2020-09-16 13:25:00|2485|2481|2490|2477|2492|2490|2484|2477|15540
1600263000000|2020-09-16 13:30:00|2489|2479|2483|2482|2489|2487|2476|2475|663862
1600263300000|2020-09-16 13:35:00|2482|2481|2498|2497|2499|2498|2481|2480|597980
1600263600000|2020-09-16 13:40:00|2499|2498|2495|2494|2503|2502|2492|2491|508322
1600263900000|2020-09-16 13:45:00|2494|2493|2502|2501|2508|2507|2493|2492|576344
1600264200000|2020-09-16 13:50:00|2503|2502|2507|2506|2509|2508|2503|2502|376314
1600264500000|2020-09-16 13:55:00|2506|2505|2510|2509|2513|2512|2505|2504|472317
1600264800000|2020-09-16 14:00:00|2509|2508|2526|2525|2531|2530|2509|2508|885686
1600265100000|2020-09-16 14:05:00|2527|2526|2529|2528|2533|2532|2525|2524|427445
1600265400000|2020-09-16 14:10:00|2530|2529|2540|2539|2542|2541|2527|2526|580442
1600265700000|2020-09-16 14:15:00|2539|2538|2546|2545|2549|2548|2537|2536|544442
1600266000000|2020-09-16 14:20:00|2545|2544|2546|2545|2548|2547|2543|2542|642826
1600266300000|2020-09-16 14:25:00|2545|2544|2534|2533|2549|2548|2528|2527|628885
1600266600000|2020-09-16 14:30:00|2535|2534|2539|2538|2543|2542|2531|2530|321075
1600266900000|2020-09-16 14:35:00|2540|2539|2544|2543|2544|2543|2536|2535|252743
1600267200000|2020-09-16 14:40:00|2545|2544|2553|2552|2553|2552|2544|2543|647819
1600267500000|2020-09-16 14:45:00|2552|2551|2553|2552|2558|2557|2549|2548|508342
1600267800000|2020-09-16 14:50:00|2552|2551|2551|2550|2555|2554|2548|2547|265576
1600268100000|2020-09-16 14:55:00|2552|2551|2557|2556|2557|2556|2548|2547|375097
1600268400000|2020-09-16 15:00:00|2558|2557|2565|2564|2565|2564|2557|2556|456809
1600268700000|2020-09-16 15:05:00|2564|2563|2567|2566|2568|2567|2559|2558|339733
1600269000000|2020-09-16 15:10:00|2566|2565|2559|2558|2568|2567|2559|2558|384297
1600269300000|2020-09-16 15:15:00|2560|2559|2569|2568|2569|2568|2560|2559|252459
1600269600000|2020-09-16 15:20:00|2568|2567|2566|2565|2569|2568|2564|2563|255729
1600269900000|2020-09-16 15:25:00|2567|2566|2566|2565|2569|2568|2563|2562|327946
1600270200000|2020-09-16 15:30:00|2565|2564|2561|2560|2566|2565|2560|2559|315463
1600270500000|2020-09-16 15:35:00|2562|2561|2562|2561|2563|2562|2558|2557|226911
1600270800000|2020-09-16 15:40:00|2563|2562|2568|2567|2569|2568|2563|2562|195067
1600271100000|2020-09-16 15:45:00|2567|2566|2566|2565|2568|2567|2563|2562|295637
1600271400000|2020-09-16 15:50:00|2565|2564|2570|2569|2570|2569|2565|2564|238932
1600271700000|2020-09-16 15:55:00|2569|2568|2566|2565|2571|2570|2566|2565|321279
1600272000000|2020-09-16 16:00:00|2565|2564|2561|2560|2568|2567|2560|2559|441875
1600272300000|2020-09-16 16:05:00|2560|2559|2561|2560|2562|2561|2558|2557|299607
1600272600000|2020-09-16 16:10:00|2562|2561|2568|2567|2568|2567|2562|2561|173359
1600272900000|2020-09-16 16:15:00|2567|2566|2565|2564|2567|2566|2563|2562|195612
1600273200000|2020-09-16 16:20:00|2564|2563|2568|2567|2569|2568|2564|2563|193806
1600273500000|2020-09-16 16:25:00|2567|2566|2569|2568|2569|2568|2567|2566|232293
1600273800000|2020-09-16 16:30:00|2568|2567|2571|2570|2571|2570|2568|2567|212889
1600274100000|2020-09-16 16:35:00|2570|2569|2569|2568|2571|2570|2567|2566|290966
1600274400000|2020-09-16 16:40:00|2568|2567|2575|2574|2575|2574|2568|2567|370508
1600274700000|2020-09-16 16:45:00|2576|2575|2573|2572|2577|2576|2570|2569|332354
1600275000000|2020-09-16 16:50:00|2574|2573|2573|2572|2576|2575|2572|2571|256207
1600275300000|2020-09-16 16:55:00|2574|2573|2566|2565|2574|2573|2565|2564|370468
1600275600000|2020-09-16 17:00:00|2565|2564|2564|2563|2567|2566|2562|2561|244618
1600275900000|2020-09-16 17:05:00|2565|2564|2563|2562|2565|2564|2561|2560|172824
1600276200000|2020-09-16 17:10:00|2562|2561|2559|2558|2563|2562|2559|2558|279345
1600276500000|2020-09-16 17:15:00|2560|2559|2566|2565|2566|2565|2560|2559|307143
1600276800000|2020-09-16 17:20:00|2567|2566|2571|2570|2571|2570|2566|2566|314170
1600277100000|2020-09-16 17:25:00|2570|2569|2567|2566|2570|2569|2566|2565|199228
1600277400000|2020-09-16 17:30:00|2566|2565|2568|2567|2571|2570|2566|2565|290921
1600277700000|2020-09-16 17:35:00|2567|2566|2572|2571|2572|2571|2567|2566|226117
1600278000000|2020-09-16 17:40:00|2571|2570|2571|2570|2572|2571|2570|2569|234181
1600278300000|2020-09-16 17:45:00|2572|2571|2573|2572|2577|2576|2572|2571|445431
1600278600000|2020-09-16 17:50:00|2574|2573|2577|2576|2577|2576|2574|2573|200820
1600278900000|2020-09-16 17:55:00|2578|2577|2571|2570|2579|2578|2571|2570|440381
1600279200000|2020-09-16 18:00:00|2570|2569|2574|2573|2579|2578|2570|2569|396651
1600279500000|2020-09-16 18:05:00|2575|2574|2578|2577|2578|2577|2574|2573|594965
1600279800000|2020-09-16 18:10:00|2577|2576|2581|2580|2583|2582|2577|2576|582274
1600280100000|2020-09-16 18:15:00|2582|2581|2585|2584|2590|2589|2582|2581|530727
1600280400000|2020-09-16 18:20:00|2584|2583|2587|2586|2587|2586|2583|2582|467487
1600280700000|2020-09-16 18:25:00|2588|2587|2585|2584|2589|2588|2584|2583|292886
1600281000000|2020-09-16 18:30:00|2586|2585|2594|2593|2594|2593|2585|2584|485053
1600281300000|2020-09-16 18:35:00|2593|2592|2596|2595|2600|2599|2592|2591|763427
1600281600000|2020-09-16 18:40:00|2595|2594|2595|2594|2598|2597|2594|2593|656289
1600281900000|2020-09-16 18:45:00|2596|2595|2599|2598|2600|2599|2596|2595|699902
1600282200000|2020-09-16 18:50:00|2598|2597|2588|2587|2599|2598|2588|2587|1153930
1600282500000|2020-09-16 18:55:00|2587|2586|2587|2586|2591|2590|2583|2582|736829
1600282800000|2020-09-16 19:00:00|2586|2585|2586|2585|2589|2588|2582|2581|316133
1600283100000|2020-09-16 19:05:00|2585|2584|2570|2569|2586|2585|2568|2567|841153
1600283400000|2020-09-16 19:10:00|2569|2568|2571|2570|2572|2571|2558|2557|849568
1600283700000|2020-09-16 19:15:00|2570|2569|2575|2574|2575|2574|2564|2563|394203
1600284000000|2020-09-16 19:20:00|2574|2573|2571|2570|2579|2578|2570|2569|404856
1600284300000|2020-09-16 19:25:00|2572|2571|2572|2571|2579|2578|2571|2570|472131
1600284600000|2020-09-16 19:30:00|2571|2570|2573|2572|2573|2572|2564|2563|857523
1600284900000|2020-09-16 19:35:00|2574|2573|2576|2575|2577|2576|2571|2570|644598
1600285200000|2020-09-16 19:40:00|2575|2574|2577|2576|2577|2576|2570|2569|672400
1600285500000|2020-09-16 19:45:00|2578|2577|2579|2578|2584|2583|2577|2577|1011303
1600285800000|2020-09-16 19:50:00|2580|2579|2569|2568|2582|2581|2568|2567|1114419
1600286100000|2020-09-16 19:55:00|2568|2567|2571|2570|2573|2572|2564|2563|2346306
1600286400000|2020-09-16 20:00:00|2572|2569|2572|2566|2576|2571|2571|2560|989073
1600286700000|2020-09-16 20:05:00|2571|2567|2571|2568|2572|2568|2567|2567|313093
1600287000000|2020-09-16 20:10:00|2569|2567|2570|2566|2571|2568|2569|2566|13988
1600287300000|2020-09-16 20:15:00|2569||2569||2569||2569||53105
1600287600000|2020-09-16 20:20:00|2567|2567|2568|2567|2569|2567|2567|2567|1545
1600287900000|2020-09-16 20:25:00|2569|2568|2569|2568|2569|2568|2568|2568|1132
1600288200000|2020-09-16 20:30:00|2568|2567|2569|2553|2569|2568|2562|2550|12229
1600288500000|2020-09-16 20:35:00|2568|2555|2569|2562|2569|2565|2560|2555|1783
1600288800000|2020-09-16 20:40:00|2570|2563|2567|2565|2572|2570|2567|2563|3696
1600289100000|2020-09-16 20:45:00|2566|2563|2568|2563|2568|2563|2566|2563|3153
1600289400000|2020-09-16 20:50:00|2570|2562|2570|2569|2570|2569|2570|2562|1043
1600289700000|2020-09-16 20:55:00|2569|2568|2569|2564|2570|2568|2569|2563|1486
1600290000000|2020-09-16 21:00:00|2568|2565|2568|2565|2568|2565|2568|2565|184
1600290300000|2020-09-16 21:05:00|2570|2564|2567|2563|2570|2565|2567|2563|1535
1600290600000|2020-09-16 21:10:00|2566||2566||2566||2566||148
1600290900000|2020-09-16 21:15:00||2564||2565||2565||2564|2241
1600291200000|2020-09-16 21:20:00|2568||2568||2570||2568||3465
1600291500000|2020-09-16 21:25:00||2566||2566||2566||2566|237
1600291800000|2020-09-16 21:30:00|2567||2567||2567||2567||62
1600292100000|2020-09-16 21:35:00|2568|2565|2568|2565|2568|2565|2567|2565|357
1600292400000|2020-09-16 21:40:00|2570|2566|2568|2566|2570|2566|2568|2566|136
1600292700000|2020-09-16 21:45:00|2570||2570||2570||2570||91
1600293000000|2020-09-16 21:50:00|2569||2569||2569||2569||312
1600293300000|2020-09-16 21:55:00|||||||||122
1600293600000|2020-09-16 22:00:00|2566|2565|2570|2565|2571|2567|2566|2565|5004
1600293900000|2020-09-16 22:05:00|2571|2566|2571|2569|2571|2569|2571|2566|2103
1600294200000|2020-09-16 22:10:00|2570|2570|2578|2572|2580|2574|2570|2570|4046
1600294500000|2020-09-16 22:15:00|2577|2569|2574|2569|2577|2569|2574|2569|500
1600294800000|2020-09-16 22:20:00|2575|2574|2578|2573|2580|2579|2575|2569|1648
1600295100000|2020-09-16 22:25:00||2574||2575||2575||2574|150
1600295400000|2020-09-16 22:30:00|2577|2576|2577|2573|2578|2576|2577|2570|1902
1600295700000|2020-09-16 22:35:00|2573|2572|2573|2570|2573|2572|2573|2569|2126
1600296000000|2020-09-16 22:40:00|||||||||550
1600296300000|2020-09-16 22:45:00|||||||||10
1600296600000|2020-09-16 22:50:00||2569||2569||2569||2569|0
1600296900000|2020-09-16 22:55:00|2572||2572||2572||2572||76
1600297200000|2020-09-16 23:00:00|2573|2572|2573|2572|2573|2572|2573|2572|890
1600297500000|2020-09-16 23:05:00|||||||||816
1600297800000|2020-09-16 23:10:00||2569||2569||2569||2569|152
1600298400000|2020-09-16 23:20:00|||||||||20
1600298700000|2020-09-16 23:25:00|2571|2571|2571|2569|2571|2571|2571|2569|255
1600299000000|2020-09-16 23:30:00|2573||2572||2573||2572||430
1600299300000|2020-09-16 23:35:00|2569|2568|2569|2568|2569|2568|2569|2568|132
1600299600000|2020-09-16 23:40:00|2572|2567|2573|2568|2573|2568|2571|2562|1147
1600299900000|2020-09-16 23:45:00|||||||||39
1600300200000|2020-09-16 23:50:00||2565||2566||2566||2565|120
1600300500000|2020-09-16 23:55:00|2572|2568|2573|2568|2573|2568|2572|2568|366
1600329600000|2020-09-17 08:00:00|2820|2250|2550|2535|2820|2551|2544|2250|1395
1600329900000|2020-09-17 08:05:00|2540|2531|2540|2531|2540|2531|2540|2531|101
1600330200000|2020-09-17 08:10:00|||||||||1030
1600331100000|2020-09-17 08:25:00|2546|2540|2549|2541|2550|2541|2546|2540|170
1600331400000|2020-09-17 08:30:00|2550|2540|2550|2540|2550|2540|2550|2540|0
1600331700000|2020-09-17 08:35:00|||||||||69
1600332300000|2020-09-17 08:45:00|2549|2536|2549|2537|2549|2537|2549|2535|0
1600332600000|2020-09-17 08:50:00|2550||2550||2550||2550||10
1600332900000|2020-09-17 08:55:00|2549||2550||2550||2549||0
1600333200000|2020-09-17 09:00:00|2548||2548||2548||2548||0
1600333500000|2020-09-17 09:05:00|||||||||33
1600334400000|2020-09-17 09:20:00|||||||||33
1600335300000|2020-09-17 09:35:00||2540||2537||2540||2537|42
1600336500000|2020-09-17 09:55:00|||||||||195
1600337100000|2020-09-17 10:05:00||2535||2535||2535||2535|95
1600337400000|2020-09-17 10:10:00|2547|2531|2542|2531|2548|2531|2535|2531|249
1600337700000|2020-09-17 10:15:00||2536||2536||2536||2536|0
1600338000000|2020-09-17 10:20:00||2531||2531||2531||2531|41
1600338600000|2020-09-17 10:30:00||2535||2535||2535||2535|0
1600340100000|2020-09-17 10:55:00|2546|2542|2546|2542|2546|2542|2546|2542|200
1600340400000|2020-09-17 11:00:00|2548|2540|2546|2538|2548|2540|2544|2537|2494
1600340700000|2020-09-17 11:05:00|2544|2539|2544|2538|2544|2539|2544|2538|1167
1600341000000|2020-09-17 11:10:00|2540|2539|2544|2540|2544|2540|2540|2538|200
1600341300000|2020-09-17 11:15:00|2546|2541|2546|2540|2548|2542|2542|2540|865
1600341600000|2020-09-17 11:20:00|2545|2541|2545|2541|2546|2542|2542|2541|1000
1600341900000|2020-09-17 11:25:00|2544|2543|2546|2542|2546|2543|2544|2541|978
1600342200000|2020-09-17 11:30:00|2548||2543||2548||2543||389
1600342500000|2020-09-17 11:35:00|2548|2543|2543|2538|2548|2543|2543|2538|767
1600342800000|2020-09-17 11:40:00|2542|2539|2543|2538|2543|2540|2542|2538|73
1600343100000|2020-09-17 11:45:00||2539||2539||2539||2539|0
1600343400000|2020-09-17 11:50:00|2545|2540|2542|2539|2545|2543|2542|2539|1008
1600343700000|2020-09-17 11:55:00||2540||2540||2540||2540|208
1600344000000|2020-09-17 12:00:00|2540|2539|2539|2536|2542|2539|2537|2536|12958
1600344300000|2020-09-17 12:05:00|2542|2538|2539|2536|2542|2538|2538|2535|3064
1600344600000|2020-09-17 12:10:00|2540|2535|2537|2535|2540|2535|2537|2535|708
1600344900000|2020-09-17 12:15:00|2544|2536|2540|2537|2544|2540|2540|2536|2173
1600345200000|2020-09-17 12:20:00|2539|2536|2541|2538|2541|2538|2537|2535|1441
1600345500000|2020-09-17 12:25:00|2540|2539|2540|2539|2540|2540|2540|2539|1989
1600345800000|2020-09-17 12:30:00|2539|2536|2538|2536|2540|2536|2538|2535|831
1600346100000|2020-09-17 12:35:00|2537|2535|2540|2535|2540|2535|2527|2526|10852
1600346400000|2020-09-17 12:40:00|2539|2536|2537|2535|2541|2536|2536|2534|2252
1600346700000|2020-09-17 12:45:00|2535|2534|2534|2526|2537|2534|2532|2526|6392
1600347000000|2020-09-17 12:50:00|2530|2527|2524|2523|2530|2530|2524|2523|7493
1600347300000|2020-09-17 12:55:00|2523|2522|2517|2515|2523|2522|2515|2512|36868
1600347600000|2020-09-17 13:00:00|2520|2516|2520|2515|2523|2520|2520|2515|5547
1600347900000|2020-09-17 13:05:00|2519|2516|2516|2512|2519|2518|2515|2512|9009
1600348200000|2020-09-17 13:10:00|2515|2514|2512|2510|2515|2514|2512|2510|23138
1600348500000|2020-09-17 13:15:00|2514|2513|2516|2515|2516|2515|2513|2510|7190
1600348800000|2020-09-17 13:20:00|2520|2516|2522|2518|2530|2525|2520|2510|16037
1600349100000|2020-09-17 13:25:00|2523|2520|2524|2510|2524|2521|2506|2505|23549
1600349400000|2020-09-17 13:30:00|2523|2511|2533|2532|2533|2532|2504|2503|1243757
1600349700000|2020-09-17 13:35:00|2534|2533|2535|2534|2539|2538|2528|2527|631607
1600350000000|2020-09-17 13:40:00|2534|2533|2520|2519|2541|2540|2518|2517|509219
1600350300000|2020-09-17 13:45:00|2519|2518|2528|2527|2529|2528|2519|2518|319140
1600350600000|2020-09-17 13:50:00|2527|2526|2523|2522|2529|2528|2518|2517|538477
1600350900000|2020-09-17 13:55:00|2522|2521|2512|2511|2523|2522|2510|2509|799506
1600351200000|2020-09-17 14:00:00|2513|2512|2522|2521|2522|2521|2507|2506|681763
1600351500000|2020-09-17 14:05:00|2523|2522|2530|2529|2530|2529|2521|2520|636870
1600351800000|2020-09-17 14:10:00|2529|2528|2536|2535|2538|2537|2529|2528|574973
1600352100000|2020-09-17 14:15:00|2535|2534|2537|2536|2539|2539|2535|2534|444711
1600352400000|2020-09-17 14:20:00|2538|2537|2537|2536|2543|2542|2537|2536|478814
1600352700000|2020-09-17 14:25:00|2538|2537|2538|2537|2540|2539|2535|2534|546984
1600353000000|2020-09-17 14:30:00|2539|2538|2535|2534|2540|2539|2528|2527|514538
1600353300000|2020-09-17 14:35:00|2536|2535|2536|2535|2539|2538|2535|2534|279643
1600353600000|2020-09-17 14:40:00|2535|2534|2529|2528|2538|2537|2529|2528|465071
1600353900000|2020-09-17 14:45:00|2530|2529|2531|2530|2534|2533|2528|2527|456908
1600354200000|2020-09-17 14:50:00|2532|2531|2530|2529|2534|2533|2528|2527|287147
1600354500000|2020-09-17 14:55:00|2529|2528|2531|2530|2534|2533|2528|2527|319596
1600354800000|2020-09-17 15:00:00|2532|2531|2534|2533|2534|2534|2531|2530|267037
1600355100000|2020-09-17 15:05:00|2533|2534|2532|2531|2534|2534|2530|2529|429196
1600355400000|2020-09-17 15:10:00|2531|2532|2531|2530|2533|2532|2531|2530|214139
1600355700000|2020-09-17 15:15:00|2530|2529|2527|2526|2530|2530|2524|2523|270210
1600356000000|2020-09-17 15:20:00|2528|2527|2522|2521|2528|2527|2520|2519|275391
1600356300000|2020-09-17 15:25:00|2521|2520|2515|2514|2521|2520|2514|2513|435922
1600356600000|2020-09-17 15:30:00|2516|2515|2516|2515|2516|2515|2515|2514|425056
1600356900000|2020-09-17 15:35:00|2515|2514|2513|2512|2515|2514|2511|2510|471134
1600357200000|2020-09-17 15:40:00|2514|2513|2513|2512|2514|2513|2511|2510|217726
1600357500000|2020-09-17 15:45:00|2512|2511|2503|2502|2512|2512|2502|2501|744504
1600357800000|2020-09-17 15:50:00|2504|2503|2501|2500|2507|2506|2499|2498|662968
1600358100000|2020-09-17 15:55:00|2500|2499|2503|2502|2503|2502|2498|2497|681210
1600358400000|2020-09-17 16:00:00|2502|2501|2500|2499|2503|2502|2500|2499|452373
1600358700000|2020-09-17 16:05:00|2501|2500|2501|2500|2505|2504|2500|2499|333381
1600359000000|2020-09-17 16:10:00|2502|2501|2501|2500|2503|2502|2500|2499|439276
1600359300000|2020-09-17 16:15:00|2500|2499|2496|2495|2501|2500|2491|2490|1101572
1600359600000|2020-09-17 16:20:00|2495|2496|2496|2495|2500|2499|2495|2494|651889
1600359900000|2020-09-17 16:25:00|2497|2496|2497|2496|2498|2497|2495|2494|743353
1600360200000|2020-09-17 16:30:00|2496|2495|2502|2501|2502|2501|2496|2495|356776
1600360500000|2020-09-17 16:35:00|2503|2502|2510|2509|2510|2509|2503|2502|273166
1600360800000|2020-09-17 16:40:00|2509|2508|2500|2499|2510|2509|2499|2498|282424
1600361100000|2020-09-17 16:45:00|2499|2498|2502|2501|2504|2503|2497|2496|242533
1600361400000|2020-09-17 16:50:00|2503|2502|2505|2504|2508|2507|2501|2500|226589
1600361700000|2020-09-17 16:55:00|2504|2503|2506|2505|2509|2508|2504|2503|173659
1600362000000|2020-09-17 17:00:00|2505|2504|2499|2498|2505|2504|2499|2498|195250
1600362300000|2020-09-17 17:05:00|2498|2497|2499|2498|2499|2498|2498|2497|198550
1600362600000|2020-09-17 17:10:00|2498|2497|2496|2495|2498|2497|2494|2493|222151
1600362900000|2020-09-17 17:15:00|2497|2496|2499|2498|2499|2498|2493|2492|276869
1600363200000|2020-09-17 17:20:00|2500|2499|2501|2500|2502|2501|2499|2498|289851
1600363500000|2020-09-17 17:25:00|2502|2501|2499|2498|2502|2501|2499|2498|352105
1600363800000|2020-09-17 17:30:00|2498|2497|2501|2500|2501|2500|2498|2497|423438
1600364100000|2020-09-17 17:35:00|2502|2501|2502|2501|2502|2501|2500|2499|284885
1600364400000|2020-09-17 17:40:00|2501|2500|2502|2501|2503|2502|2501|2500|268444
1600364700000|2020-09-17 17:45:00|2501|2500|2503|2502|2503|2502|2500|2500|406955
1600365000000|2020-09-17 17:50:00|2504|2503|2501|2500|2504|2503|2501|2500|269727
1600365300000|2020-09-17 17:55:00|2502|2501|2506|2506|2506|2506|2501|2500|183900
1600365600000|2020-09-17 18:00:00|2507|2505|2511|2510|2512|2511|2505|2504|359887
1600365900000|2020-09-17 18:05:00|2512|2511|2509|2508|2512|2511|2509|2508|247267
1600366200000|2020-09-17 18:10:00|2510|2509|2510|2509|2512|2511|2508|2507|260633
1600366500000|2020-09-17 18:15:00|2509|2508|2510|2509|2514|2513|2509|2508|237850
1600366800000|2020-09-17 18:20:00|2511|2510|2508|2507|2511|2510|2507|2506|165730
1600367100000|2020-09-17 18:25:00|2507|2506|2505|2504|2508|2507|2505|2504|210791
1600367400000|2020-09-17 18:30:00|2504|2503|2503|2502|2506|2505|2503|2502|272162
1600367700000|2020-09-17 18:35:00|2502|2501|2499|2498|2502|2501|2499|2498|382374
1600368000000|2020-09-17 18:40:00|2500|2499|2503|2502|2503|2502|2500|2499|215632
1600368300000|2020-09-17 18:45:00|2502|2501|2504|2503|2504|2503|2501|2500|185621
1600368600000|2020-09-17 18:50:00|2503|2502|2503|2502|2504|2503|2502|2501|144035
1600368900000|2020-09-17 18:55:00|2502|2501|2501|2500|2505|2504|2500|2500|401423
1600369200000|2020-09-17 19:00:00|2502|2501|2499|2498|2502|2501|2498|2497|442747
1600369500000|2020-09-17 19:05:00|2498|2497|2503|2502|2503|2502|2498|2497|250060
1600369800000|2020-09-17 19:10:00|2504|2503|2505|2504|2510|2509|2504|2503|640070
1600370100000|2020-09-17 19:15:00|2504|2503|2501|2500|2505|2504|2501|2500|293987
1600370400000|2020-09-17 19:20:00|2502|2501|2498|2497|2503|2502|2496|2495|461623
1600370700000|2020-09-17 19:25:00|2499|2498|2499|2498|2502|2501|2498|2497|858214
1600371000000|2020-09-17 19:30:00|2498|2497|2509|2508|2509|2508|2498|2497|573882
1600371300000|2020-09-17 19:35:00|2510|2509|2511|2510|2512|2511|2507|2506|406913
1600371600000|2020-09-17 19:40:00|2512|2511|2508|2507|2513|2512|2507|2506|461756
1600371900000|2020-09-17 19:45:00|2507|2506|2511|2510|2511|2510|2502|2501|720226
1600372200000|2020-09-17 19:50:00|2510|2509|2511|2510|2514|2513|2508|2507|853436
1600372500000|2020-09-17 19:55:00|2512|2511|2513|2512|2515|2514|2506|2505|2386636
1600372800000|2020-09-17 20:00:00|2514|2511|2514|2512|2515|2513|2514|2505|775161
1600373100000|2020-09-17 20:05:00|2512|2510|2515|2511|2515|2512|2512|2510|235492
1600373400000|2020-09-17 20:10:00|2514|2512|2515|2513|2515|2513|2514|2511|602
1600373700000|2020-09-17 20:15:00|2514|2511|2514|2511|2514|2511|2514|2511|187
1600374000000|2020-09-17 20:20:00|2515|2512|2514|2511|2515|2512|2514|2511|20833
1600374300000|2020-09-17 20:25:00|2512||2514||2514||2512||2536
1600374600000|2020-09-17 20:30:00|||||||||11
1600374900000|2020-09-17 20:35:00|||||||||118
1600375200000|2020-09-17 20:40:00|||||||||24
1600375500000|2020-09-17 20:45:00|2513|2510|2510|2502|2514|2510|2503|2501|37498
1600375800000|2020-09-17 20:50:00|2508|2503|2509|2504|2509|2508|2508|2503|610
1600376100000|2020-09-17 20:55:00|2508|2506|2508|2506|2510|2508|2508|2506|1013
1600376400000|2020-09-17 21:00:00|2513|2507|2513|2509|2513|2511|2507|2507|1233
1600376700000|2020-09-17 21:05:00|2511|2507|2511|2507|2513|2511|2511|2507|490
1600377000000|2020-09-17 21:10:00|||||||||1367
1600377300000|2020-09-17 21:15:00|2512||2512||2512||2512||552
1600377600000|2020-09-17 21:20:00|2510|2506|2511|2506|2512|2506|2510|2506|425
1600377900000|2020-09-17 21:25:00||2507||2507||2510||2506|223
1600378200000|2020-09-17 21:30:00||2509||2509||2509||2509|10
1600378500000|2020-09-17 21:35:00|||||||||257
1600378800000|2020-09-17 21:40:00|2513|2510|2514|2513|2514|2513|2513|2510|580
1600379100000|2020-09-17 21:45:00||2509||2510||2513||2509|513
1600379400000|2020-09-17 21:50:00|2515|2511|2514|2511|2515|2512|2514|2509|910
1600379700000|2020-09-17 21:55:00|2515|2512|2513|2512|2515|2512|2513|2512|236
1600380000000|2020-09-17 22:00:00|||||||||150
1600380300000|2020-09-17 22:05:00|2514|2513|2514|2513|2514|2513|2514|2513|0
1600380600000|2020-09-17 22:10:00|||||||||200
1600380900000|2020-09-17 22:15:00|||||||||102
1600381200000|2020-09-17 22:20:00|||||||||79
1600381500000|2020-09-17 22:25:00|2515|2514|2515|2513|2515|2514|2515|2513|4500
1600381800000|2020-09-17 22:30:00||2514||2514||2514||2514|100
1600382100000|2020-09-17 22:35:00|||||||||559
1600382400000|2020-09-17 22:40:00|||||||||501
1600382700000|2020-09-17 22:45:00|||||||||500
1600383300000|2020-09-17 22:55:00|2516|2513|2516|2514|2516|2515|2516|2513|23443
1600383600000|2020-09-17 23:00:00|2515|2513|2515|2513|2515|2513|2514|2513|1000
1600383900000|2020-09-17 23:05:00||2514||2514||2514||2514|46
1600384200000|2020-09-17 23:10:00|2516||2516||2516||2515||713
1600384500000|2020-09-17 23:15:00|||||||||19
1600384800000|2020-09-17 23:20:00|2515||2516||2516||2515||200
1600385100000|2020-09-17 23:25:00|2515||2516||2516||2515||2300
1600385400000|2020-09-17 23:30:00|2515||2516||2516||2515||380
1600385700000|2020-09-17 23:35:00|2515||2516||2516||2515||100
1600386000000|2020-09-17 23:40:00|2515||2516||2516||2515||445
1600386300000|2020-09-17 23:45:00|2515|2512|2514|2512|2515|2512|2514|2512|1964
1600386600000|2020-09-17 23:50:00|2515|2513|2516|2514|2516|2514|2513|2513|2806
1600386900000|2020-09-17 23:55:00|2515|2513|2516|2515|2516|2515|2515|2513|1489
1600416000000|2020-09-18 08:00:00|2800|2000|2522|2498|2800|2500|2500|2000|300
1600416300000|2020-09-18 08:05:00||2500||2500||2500||2500|0
1600416600000|2020-09-18 08:10:00|2525||2524||2525||2522||0
1600416900000|2020-09-18 08:15:00|2525|2501|2525|2487|2525|2503|2525|2487|380
1600417200000|2020-09-18 08:20:00||2512||2512||2512||2512|0
1600417800000|2020-09-18 08:30:00|2524||2518||2524||2518||0
1600418100000|2020-09-18 08:35:00|2524|2505|2512|2496|2524|2505|2512|2487|264
1600418700000|2020-09-18 08:45:00||2490||2490||2497||2490|0
1600419000000|2020-09-18 08:50:00||2487||2488||2488||2487|0
1600419300000|2020-09-18 08:55:00||2489||2489||2489||2489|0
1600419600000|2020-09-18 09:00:00||2497||2496||2497||2488|0
1600420200000|2020-09-18 09:10:00|||||||||54
1600420500000|2020-09-18 09:15:00||2488||2496||2496||2488|0
1600420800000|2020-09-18 09:20:00||2495||2495||2499||2495|0
1600421100000|2020-09-18 09:25:00||2496||2496||2496||2496|16
1600421700000|2020-09-18 09:35:00||2494||2496||2496||2488|0
1600422000000|2020-09-18 09:40:00||2488||2497||2497||2488|0
1600422300000|2020-09-18 09:45:00||2496||2496||2496||2496|0
1600422600000|2020-09-18 09:50:00||2488||2496||2496||2488|0
1600422900000|2020-09-18 09:55:00||2488||2495||2496||2488|0
1600423200000|2020-09-18 10:00:00||2494||2494||2494||2494|0
1600423500000|2020-09-18 10:05:00||2493||2493||2493||2493|0
1600423800000|2020-09-18 10:10:00||2494||2495||2495||2488|0
1600424400000|2020-09-18 10:20:00||2488||2489||2489||2488|0
1600425000000|2020-09-18 10:30:00||2494||2496||2496||2488|0
1600425300000|2020-09-18 10:35:00||2495||2495||2495||2495|0
1600425600000|2020-09-18 10:40:00||2488||2495||2496||2488|0
1600426500000|2020-09-18 10:55:00||2494||2495||2495||2488|0
1600426800000|2020-09-18 11:00:00|2510|2496|2509|2502|2512|2502|2505|2496|236
1600427100000|2020-09-18 11:05:00|2512|2505|2512|2505|2512|2505|2511|2505|0
1600427400000|2020-09-18 11:10:00||2506||2506||2506||2506|100
1600427700000|2020-09-18 11:15:00|2511||2510||2512||2510||0
1600428000000|2020-09-18 11:20:00|2509|2505|2510|2505|2510|2505|2509|2503|0
1600428600000|2020-09-18 11:30:00|2506|2506|2510|2506|2510|2506|2506|2506|0
1600428900000|2020-09-18 11:35:00|2509||2510||2510||2509||2
1600429200000|2020-09-18 11:40:00|||||||||1
1600429500000|2020-09-18 11:45:00|2509||2510||2510||2509||31
1600429800000|2020-09-18 11:50:00|||||||||8
1600430100000|2020-09-18 11:55:00|2506|2505|2510|2505|2510|2505|2506|2505|20
1600430400000|2020-09-18 12:00:00|2508|2504|2504|2504|2510|2504|2504|2504|3443
1600430700000|2020-09-18 12:05:00|2510||2509||2510||2509||1945
1600431300000|2020-09-18 12:15:00|2508|2505|2509|2502|2509|2505|2508|2501|1011
1600431600000|2020-09-18 12:20:00||2503||2506||2506||2503|0
1600431900000|2020-09-18 12:25:00|2508|2505|2508|2505|2508|2506|2507|2505|5516
1600432200000|2020-09-18 12:30:00|2509|2506|2510|2509|2510|2509|2509|2505|8858
1600432500000|2020-09-18 12:35:00|2512|2510|2518|2512|2518|2514|2512|2510|3452
1600432800000|2020-09-18 12:40:00|2516|2516|2517|2512|2518|2516|2516|2512|2558
1600433100000|2020-09-18 12:45:00|||||||||322
1600433400000|2020-09-18 12:50:00|2515|2510|2513|2510|2515|2510|2512|2510|22
1600433700000|2020-09-18 12:55:00|2510|2508|2512|2508|2513|2510|2510|2508|2617
1600434000000|2020-09-18 13:00:00|2511||2512||2512||2511||520
1600434300000|2020-09-18 13:05:00|||||||||550
1600434600000|2020-09-18 13:10:00|2513|2509|2514|2511|2514|2512|2511|2508|4692
1600434900000|2020-09-18 13:15:00|2516|2512|2518|2511|2518|2515|2515|2511|1433
1600435200000|2020-09-18 13:20:00|2512|2510|2512|2510|2512|2510|2512|2510|4102
1600435500000|2020-09-18 13:25:00|2514|2511|2494|2491|2515|2513|2492|2491|25938
1600435800000|2020-09-18 13:30:00|2507|2490|2517|2516|2520|2519|2491|2488|3030078
1600436100000|2020-09-18 13:35:00|2518|2517|2506|2505|2527|2526|2501|2500|400549
1600436400000|2020-09-18 13:40:00|2507|2506|2501|2500|2507|2506|2494|2493|718571
1600436700000|2020-09-18 13:45:00|2502|2501|2501|2500|2506|2505|2499|2499|537727
1600437000000|2020-09-18 13:50:00|2500|2499|2500|2499|2503|2502|2494|2493|660041
1600437300000|2020-09-18 13:55:00|2499|2498|2504|2503|2506|2505|2498|2497|478348
1600437600000|2020-09-18 14:00:00|2503|2502|2498|2497|2505|2504|2497|2496|394970
1600437900000|2020-09-18 14:05:00|2499|2498|2513|2512|2513|2512|2499|2498|289765
1600438200000|2020-09-18 14:10:00|2514|2513|2518|2517|2518|2517|2511|2510|256095
1600438500000|2020-09-18 14:15:00|2519|2518|2527|2526|2528|2527|2519|2518|561746
1600438800000|2020-09-18 14:20:00|2528|2527|2528|2527|2534|2533|2526|2525|238214
1600439100000|2020-09-18 14:25:00|2529|2528|2535|2534|2537|2536|2529|2528|244842
1600439400000|2020-09-18 14:30:00|2536|2535|2540|2539|2540|2539|2533|2532|373832
1600439700000|2020-09-18 14:35:00|2539|2538|2538|2537|2540|2539|2532|2531|262155
1600440000000|2020-09-18 14:40:00|2539|2538|2534|2533|2539|2538|2534|2533|209880
1600440300000|2020-09-18 14:45:00|2535|2534|2535|2534|2537|2536|2532|2531|162799
1600440600000|2020-09-18 14:50:00|2534|2533|2525|2524|2535|2534|2525|2524|257976
1600440900000|2020-09-18 14:55:00|2526|2525|2525|2524|2527|2526|2524|2523|248595
1600441200000|2020-09-18 15:00:00|2524|2523|2525|2524|2530|2529|2523|2522|328493
1600441500000|2020-09-18 15:05:00|2526|2525|2526|2525|2528|2527|2524|2523|146788
1600441800000|2020-09-18 15:10:00|2527|2526|2525|2524|2527|2526|2524|2523|162570
1600442100000|2020-09-18 15:15:00|2526|2525|2519|2518|2528|2527|2519|2518|228682
1600442400000|2020-09-18 15:20:00|2520|2519|2519|2518|2522|2521|2517|2516|186431
1600442700000|2020-09-18 15:25:00|2520|2519|2521|2520|2521|2520|2519|2518|131802
1600443000000|2020-09-18 15:30:00|2520|2519|2520|2519|2524|2523|2519|2518|154427
1600443300000|2020-09-18 15:35:00|2519|2518|2523|2522|2523|2522|2519|2518|176803
1600443600000|2020-09-18 15:40:00|2524|2523|2523|2522|2529|2528|2522|2521|353588
1600443900000|2020-09-18 15:45:00|2524|2523|2529|2528|2530|2529|2524|2523|136413
1600444200000|2020-09-18 15:50:00|2530|2529|2526|2525|2533|2532|2526|2525|136690
1600444500000|2020-09-18 15:55:00|2527|2526|2527|2526|2528|2527|2525|2524|156635
1600444800000|2020-09-18 16:00:00|2528|2527|2524|2523|2529|2528|2522|2521|198105
1600445100000|2020-09-18 16:05:00|2525|2524|2520|2519|2525|2524|2520|2519|201124
1600445400000|2020-09-18 16:10:00|2521|2520|2523|2522|2523|2522|2521|2520|155904
1600445700000|2020-09-18 16:15:00|2524|2523|2521|2520|2524|2523|2520|2519|213031
1600446000000|2020-09-18 16:20:00|2522|2521|2525|2524|2525|2524|2520|2519|180687
1600446300000|2020-09-18 16:25:00|2524|2523|2522|2521|2525|2524|2521|2520|143389
1600446600000|2020-09-18 16:30:00|2521|2520|2517|2516|2521|2520|2515|2514|223679
1600446900000|2020-09-18 16:35:00|2518|2517|2523|2522|2523|2522|2517|2516|199035
1600447200000|2020-09-18 16:40:00|2522|2521|2519|2518|2522|2522|2519|2518|157355
1600447500000|2020-09-18 16:45:00|2520|2519|2519|2518|2520|2519|2516|2515|157325
1600447800000|2020-09-18 16:50:00|2518|2517|2512|2511|2518|2517|2512|2511|222743
1600448100000|2020-09-18 16:55:00|2511|2510|2513|2512|2514|2513|2511|2510|163092
1600448400000|2020-09-18 17:00:00|2514|2513|2515|2514|2515|2514|2509|2508|281917
1600448700000|2020-09-18 17:05:00|2514|2513|2514|2513|2514|2513|2512|2511|261529
1600449000000|2020-09-18 17:10:00|2513|2512|2519|2518|2521|2520|2513|2512|160090
1600449300000|2020-09-18 17:15:00|2518|2517|2518|2517|2518|2517|2516|2515|195252
1600449600000|2020-09-18 17:20:00|2519|2518|2518|2517|2520|2519|2518|2517|210722
1600449900000|2020-09-18 17:25:00|2517|2516|2509|2508|2518|2517|2509|2508|194433
1600450200000|2020-09-18 17:30:00|2508|2507|2507|2506|2508|2507|2501|2500|388476
1600450500000|2020-09-18 17:35:00|2508|2507|2503|2502|2509|2508|2501|2500|163000
1600450800000|2020-09-18 17:40:00|2504|2503|2503|2502|2506|2505|2501|2500|163613
1600451100000|2020-09-18 17:45:00|2502|2501|2505|2504|2507|2506|2502|2501|198338
1600451400000|2020-09-18 17:50:00|2504|2503|2505|2504|2505|2504|2503|2502|132383
1600451700000|2020-09-18 17:55:00|2506|2505|2510|2509|2510|2509|2505|2504|136490
1600452000000|2020-09-18 18:00:00|2509|2508|2506|2505|2509|2508|2504|2503|173829
1600452300000|2020-09-18 18:05:00|2507|2506|2510|2509|2510|2509|2507|2506|255104
1600452600000|2020-09-18 18:10:00|2511|2510|2509|2508|2511|2510|2509|2508|210094
1600452900000|2020-09-18 18:15:00|2508|2507|2504|2503|2510|2509|2504|2503|229793
1600453200000|2020-09-18 18:20:00|2505|2504|2510|2509|2513|2512|2504|2503|302958
1600453500000|2020-09-18 18:25:00|2511|2510|2512|2511|2513|2512|2510|2509|183065
1600453800000|2020-09-18 18:30:00|2513|2512|2511|2510|2514|2513|2511|2510|119729
1600454100000|2020-09-18 18:35:00|2510|2509|2504|2503|2510|2509|2503|2502|231994
1600454400000|2020-09-18 18:40:00|2505|2504|2502|2501|2508|2507|2502|2501|199141
1600454700000|2020-09-18 18:45:00|2503|2502|2505|2504|2508|2507|2503|2502|208691
1600455000000|2020-09-18 18:50:00|2504|2503|2503|2502|2506|2505|2503|2502|139057
1600455300000|2020-09-18 18:55:00|2502|2501|2502|2501|2504|2503|2501|2500|248310
1600455600000|2020-09-18 19:00:00|2503|2502|2503|2502|2504|2503|2501|2500|203163
1600455900000|2020-09-18 19:05:00|2502|2501|2501|2500|2503|2502|2500|2500|298966
1600456200000|2020-09-18 19:10:00|2502|2501|2505|2504|2505|2504|2501|2501|273366
1600456500000|2020-09-18 19:15:00|2506|2505|2501|2500|2506|2505|2500|2500|458504
1600456800000|2020-09-18 19:20:00|2500|2501|2501|2500|2502|2501|2499|2498|973488
1600457100000|2020-09-18 19:25:00|2502|2501|2506|2505|2506|2505|2502|2501|425117
1600457400000|2020-09-18 19:30:00|2505|2504|2503|2502|2507|2506|2500|2499|584838
1600457700000|2020-09-18 19:35:00|2502|2501|2512|2511|2516|2515|2501|2500|1272795
1600458000000|2020-09-18 19:40:00|2513|2512|2519|2518|2521|2520|2513|2512|1150017
1600458300000|2020-09-18 19:45:00|2520|2519|2518|2517|2529|2528|2517|2516|1848888
1600458600000|2020-09-18 19:50:00|2519|2518|2511|2510|2521|2520|2510|2509|1320987
1600458900000|2020-09-18 19:55:00|2512|2511|2511|2510|2519|2518|2507|2506|3021993
1600459200000|2020-09-18 20:00:00|2516|2502|2517|2500|2517|2511|2500|2499|2617974
1600459500000|2020-09-18 20:05:00|2516|2503|2511|2502|2516|2506|2500|2499|9216932
1600459800000|2020-09-18 20:10:00|2508|2501|2510|2506|2510|2506|2507|2501|438869
1600460100000|2020-09-18 20:15:00|2512|2512|2512|2507|2513|2512|2512|2507|314418
1600460400000|2020-09-18 20:20:00|2511|2511|2510|2507|2511|2511|2510|2507|4042
1600460700000|2020-09-18 20:25:00|2511|2509|2511|2507|2511|2510|2510|2507|197404
1600461000000|2020-09-18 20:30:00|2509|2509|2511|2509|2511|2509|2509|2509|20496
1600461300000|2020-09-18 20:35:00|2510|2507|2509|2508|2511|2508|2509|2507|539
1600461600000|2020-09-18 20:40:00||2507||2506||2507||2505|3103
1600461900000|2020-09-18 20:45:00|2507||2509||2509||2507||204
1600462200000|2020-09-18 20:50:00|2506|2505|2506|2505|2506|2505|2506|2505|586
1600462500000|2020-09-18 20:55:00|2509|2506|2509|2506|2509|2506|2509|2506|476
1600675200000|2020-09-21 08:00:00|3500|2005|2475|2470|3500|2487|2471|2005|332
1600675500000|2020-09-21 08:05:00|2470|2466|2470|2464|2470|2467|2470|2464|150
1600675800000|2020-09-21 08:10:00|2464|2462|2464|2450|2464|2462|2459|2450|1104
1600676100000|2020-09-21 08:15:00|2451||2464||2464||2451||900
1600676400000|2020-09-21 08:20:00|2452|2447|2452|2447|2452|2447|2450|2447|744
1600676700000|2020-09-21 08:25:00|2450|2444|2464|2441|2464|2450|2446|2440|603
1600677000000|2020-09-21 08:30:00||2440||2440||2440||2440|5
1600677300000|2020-09-21 08:35:00|2463|2441|2464|2442|2464|2444|2463|2440|0
1600677600000|2020-09-21 08:40:00|2440|2440|2435|2427|2464|2440|2435|2427|2914
1600677900000|2020-09-21 08:45:00|2427|2425|2435|2423|2435|2425|2424|2421|1791
1600678200000|2020-09-21 08:50:00|2434|2421|2440|2424|2440|2424|2434|2421|395
1600678500000|2020-09-21 08:55:00|2439|2423|2440|2421|2440|2427|2438|2421|0
1600678800000|2020-09-21 09:00:00|2430|2426|2440|2422|2440|2428|2430|2421|340
1600679100000|2020-09-21 09:05:00||2423||2427||2427||2421|38
1600679400000|2020-09-21 09:10:00|2439|2428|2440|2429|2440|2430|2437|2428|700
1600679700000|2020-09-21 09:15:00||2430||2430||2430||2430|0
1600680300000|2020-09-21 09:25:00||2432||2430||2432||2429|0
1600680600000|2020-09-21 09:30:00||2429||2429||2429||2429|80
1600680900000|2020-09-21 09:35:00|2439||2439||2439||2439||0
1600681200000|2020-09-21 09:40:00|2440|2427|2440|2428|2440|2428|2440|2427|0
1600681500000|2020-09-21 09:45:00|2426|2426|2426|2421|2440|2426|2426|2421|7315
1600681800000|2020-09-21 09:50:00|2429|2430|2440|2425|2441|2430|2429|2421|2002
1600682100000|2020-09-21 09:55:00|2452|2429|2440|2425|2452|2429|2439|2425|0
1600682400000|2020-09-21 10:00:00|2452||2441||2452||2441||45
1600682700000|2020-09-21 10:05:00|2450||2441||2450||2440||0
1600683000000|2020-09-21 10:10:00|2450|2421|2439|2421|2450|2423|2439|2421|4000
1600683300000|2020-09-21 10:15:00|2450|2422|2440|2421|2450|2423|2438|2421|195
1600683600000|2020-09-21 10:20:00|2450|2422|2439|2427|2450|2428|2439|2422|0
1600683900000|2020-09-21 10:25:00||2422||2430||2430||2422|50
1600684200000|2020-09-21 10:30:00|2452|2432|2440|2430|2452|2432|2440|2430|203
1600684500000|2020-09-21 10:35:00||2431||2432||2432||2430|40
1600684800000|2020-09-21 10:40:00|2452|2440|2444|2432|2452|2440|2444|2430|404
1600685100000|2020-09-21 10:45:00||2430||2433||2433||2430|0
1600685400000|2020-09-21 10:50:00|2443|2430|2440|2429|2443|2433|2440|2429|703
1600685700000|2020-09-21 10:55:00|2432|2432|2432|2423|2432|2432|2432|2422|413
1600686000000|2020-09-21 11:00:00|2443|2430|2441|2438|2448|2444|2438|2426|16635
1600686300000|2020-09-21 11:05:00|2442|2440|2426|2425|2442|2441|2426|2425|15485
1600686600000|2020-09-21 11:10:00|2425|2423|2436|2430|2436|2430|2425|2423|6080
1600686900000|2020-09-21 11:15:00|2435|2431|2430|2424|2436|2435|2430|2424|3520
1600687200000|2020-09-21 11:20:00|2429|2425|2435|2423|2435|2428|2424|2422|4914
1600687500000|2020-09-21 11:25:00|2428|2422|2432|2425|2435|2425|2421|2415|22942
1600687800000|2020-09-21 11:30:00|2431|2421|2432|2425|2432|2425|2430|2421|1070
1600688100000|2020-09-21 11:35:00|2434|2428|2434|2425|2434|2428|2423|2421|1155
1600688400000|2020-09-21 11:40:00|2439|2426|2439|2430|2439|2434|2426|2425|3017
1600688700000|2020-09-21 11:45:00|2438|2427|2438|2433|2438|2433|2438|2427|1003
1600689000000|2020-09-21 11:50:00|2437|2434|2439|2435|2439|2435|2437|2431|859
1600689300000|2020-09-21 11:55:00|2435|2431|2435|2431|2439|2434|2435|2431|15863
1600689600000|2020-09-21 12:00:00|2434|2430|2430|2428|2435|2430|2430|2428|39345
1600689900000|2020-09-21 12:05:00|2429|2427|2425|2415|2430|2427|2424|2415|10278
1600690200000|2020-09-21 12:10:00|2430|2425|2430|2427|2430|2429|2430|2425|3479
1600690500000|2020-09-21 12:15:00|2434|2428|2440|2438|2440|2438|2434|2428|13780
1600690800000|2020-09-21 12:20:00|2439|2435|2430|2427|2439|2435|2430|2427|25480
1600691100000|2020-09-21 12:25:00|2436|2425|2435|2430|2436|2430|2427|2425|16307
1600691400000|2020-09-21 12:30:00|2430|2427|2437|2435|2439|2437|2430|2427|22339
1600691700000|2020-09-21 12:35:00|2439|2432|2435|2431|2439|2435|2429|2427|47122
1600692000000|2020-09-21 12:40:00|2433|2430|2430|2425|2435|2431|2427|2424|48096
1600692300000|2020-09-21 12:45:00|2428|2428|2435|2428|2435|2429|2427|2428|6021
1600692600000|2020-09-21 12:50:00|2434|2430|2438|2434|2439|2435|2434|2430|10856
1600692900000|2020-09-21 12:55:00|2439|2435|2438|2436|2439|2438|2436|2431|4842
1600693200000|2020-09-21 13:00:00|2437|2435|2445|2440|2447|2443|2435|2433|20500
1600693500000|2020-09-21 13:05:00|2443|2442|2443|2438|2443|2443|2437|2434|10045
1600693800000|2020-09-21 13:10:00|2442|2434|2443|2440|2443|2442|2439|2434|10777
1600694100000|2020-09-21 13:15:00|2445|2443|2449|2445|2449|2445|2445|2441|13870
1600694400000|2020-09-21 13:20:00|2450|2446|2449|2447|2450|2448|2447|2445|19323
1600694700000|2020-09-21 13:25:00|2448|2445|2447|2445|2458|2453|2447|2445|72350
1600695000000|2020-09-21 13:30:00|2446|2444|2429|2428|2454|2451|2429|2428|1645313
1600695300000|2020-09-21 13:35:00|2430|2429|2426|2425|2433|2432|2417|2416|1283324
1600695600000|2020-09-21 13:40:00|2425|2426|2436|2435|2442|2441|2424|2423|511558
1600695900000|2020-09-21 13:45:00|2435|2434|2430|2429|2440|2439|2428|2427|825244
1600696200000|2020-09-21 13:50:00|2431|2430|2432|2431|2436|2435|2426|2425|580911
1600696500000|2020-09-21 13:55:00|2431|2430|2441|2440|2442|2441|2426|2425|587453
1600696800000|2020-09-21 14:00:00|2440|2439|2451|2450|2452|2451|2439|2438|585016
1600697100000|2020-09-21 14:05:00|2452|2451|2448|2447|2453|2452|2443|2442|452966
1600697400000|2020-09-21 14:10:00|2449|2448|2441|2440|2449|2448|2439|2438|486925
1600697700000|2020-09-21 14:15:00|2440|2439|2426|2425|2441|2440|2426|2425|343257
1600698000000|2020-09-21 14:20:00|2425|2424|2423|2422|2426|2425|2419|2418|729308
1600698300000|2020-09-21 14:25:00|2424|2423|2425|2424|2426|2425|2420|2419|421103
1600698600000|2020-09-21 14:30:00|2424|2423|2410|2409|2424|2423|2410|2409|834864
1600698900000|2020-09-21 14:35:00|2411|2410|2407|2406|2412|2411|2402|2401|720742
1600699200000|2020-09-21 14:40:00|2406|2405|2400|2399|2408|2407|2400|2399|593669
1600699500000|2020-09-21 14:45:00|2401|2400|2403|2402|2406|2405|2397|2396|593768
1600699800000|2020-09-21 14:50:00|2402|2401|2406|2405|2407|2406|2402|2401|397830
1600700100000|2020-09-21 14:55:00|2405|2404|2402|2401|2406|2405|2401|2400|341019
1600700400000|2020-09-21 15:00:00|2401|2400|2398|2397|2401|2400|2397|2396|348747
1600700700000|2020-09-21 15:05:00|2399|2398|2399|2398|2402|2401|2396|2395|392475
1600701000000|2020-09-21 15:10:00|2400|2399|2395|2394|2402|2401|2395|2394|461766
1600701300000|2020-09-21 15:15:00|2396|2395|2388|2387|2396|2395|2387|2386|555103
1600701600000|2020-09-21 15:20:00|2387|2386|2383|2382|2387|2386|2381|2380|878238
1600701900000|2020-09-21 15:25:00|2382|2381|2382|2381|2385|2384|2381|2380|480582
1600702200000|2020-09-21 15:30:00|2381|2380|2382|2381|2387|2386|2380|2379|663959
1600702500000|2020-09-21 15:35:00|2383|2382|2383|2382|2387|2386|2380|2379|465268
1600702800000|2020-09-21 15:40:00|2384|2383|2384|2383|2389|2388|2381|2380|385674
1600703100000|2020-09-21 15:45:00|2385|2384|2389|2388|2392|2391|2385|2384|293188
1600703400000|2020-09-21 15:50:00|2390|2389|2391|2390|2392|2391|2388|2387|303846
1600703700000|2020-09-21 15:55:00|2390|2389|2388|2387|2391|2390|2387|2386|196115
1600704000000|2020-09-21 16:00:00|2387|2386|2391|2390|2391|2390|2385|2384|344268
1600704300000|2020-09-21 16:05:00|2390|2389|2392|2391|2393|2392|2390|2389|319935
1600704600000|2020-09-21 16:10:00|2391|2390|2386|2385|2391|2391|2386|2385|273771
1600704900000|2020-09-21 16:15:00|2387|2386|2392|2391|2392|2391|2386|2385|290374
1600705200000|2020-09-21 16:20:00|2391|2390|2388|2387|2391|2390|2386|2385|313408
1600705500000|2020-09-21 16:25:00|2389|2388|2385|2384|2389|2388|2383|2382|402453
1600705800000|2020-09-21 16:30:00|2386|2385|2381|2380|2387|2386|2380|2379|669136
1600706100000|2020-09-21 16:35:00|2382|2381|2384|2383|2387|2386|2379|2378|516061
1600706400000|2020-09-21 16:40:00|2385|2384|2379|2378|2387|2386|2379|2378|499785
1600706700000|2020-09-21 16:45:00|2380|2379|2377|2376|2380|2379|2376|2375|538541
1600707000000|2020-09-21 16:50:00|2376|2375|2377|2376|2378|2377|2376|2375|376779
1600707300000|2020-09-21 16:55:00|2378|2377|2378|2377|2380|2379|2376|2375|340107
1600707600000|2020-09-21 17:00:00|2379|2378|2380|2379|2380|2379|2373|2372|564716
1600707900000|2020-09-21 17:05:00|2379|2378|2386|2385|2387|2386|2379|2378|624815
1600708200000|2020-09-21 17:10:00|2387|2386|2390|2389|2392|2391|2387|2386|518197
1600708500000|2020-09-21 17:15:00|2391|2390|2391|2390|2394|2393|2390|2389|460621
1600708800000|2020-09-21 17:20:00|2392|2391|2392|2391|2393|2392|2391|2390|272982
1600709100000|2020-09-21 17:25:00|2391|2390|2395|2394|2395|2394|2391|2390|234767
1600709400000|2020-09-21 17:30:00|2394|2393|2397|2396|2398|2397|2393|2392|522028
1600709700000|2020-09-21 17:35:00|2396|2395|2394|2393|2396|2395|2393|2392|229809
1600710000000|2020-09-21 17:40:00|2395|2394|2393|2392|2395|2394|2393|2392|329802
1600710300000|2020-09-21 17:45:00|2392|2391|2393|2392|2396|2395|2392|2391|191548
1600710600000|2020-09-21 17:50:00|2394|2393|2390|2389|2395|2394|2390|2389|316512
1600710900000|2020-09-21 17:55:00|2389|2388|2388|2387|2390|2389|2388|2387|266401
1600711200000|2020-09-21 18:00:00|2387|2386|2386|2385|2389|2388|2384|2383|282974
1600711500000|2020-09-21 18:05:00|2385|2384|2386|2385|2388|2387|2384|2383|374167
1600711800000|2020-09-21 18:10:00|2385|2384|2386|2385|2387|2386|2384|2383|186877
1600712100000|2020-09-21 18:15:00|2387|2386|2386|2385|2390|2389|2385|2384|312948
1600712400000|2020-09-21 18:20:00|2387|2386|2392|2391|2392|2391|2386|2385|216791
1600712700000|2020-09-21 18:25:00|2391|2390|2389|2388|2396|2395|2389|2388|215932
1600713000000|2020-09-21 18:30:00|2388|2387|2383|2382|2389|2388|2382|2381|282084
1600713300000|2020-09-21 18:35:00|2382|2381|2381|2380|2384|2383|2379|2378|340164
1600713600000|2020-09-21 18:40:00|2380|2379|2382|2381|2385|2384|2380|2379|287305
1600713900000|2020-09-21 18:45:00|2383|2382|2386|2385|2386|2385|2383|2382|257569
1600714200000|2020-09-21 18:50:00|2387|2386|2388|2387|2389|2388|2385|2384|259364
1600714500000|2020-09-21 18:55:00|2387|2386|2387|2386|2391|2390|2387|2386|398283
1600714800000|2020-09-21 19:00:00|2386|2385|2392|2391|2392|2391|2386|2385|409513
1600715100000|2020-09-21 19:05:00|2391|2390|2396|2395|2396|2395|2391|2390|302821
1600715400000|2020-09-21 19:10:00|2397|2396|2401|2400|2403|2402|2397|2396|506182
1600715700000|2020-09-21 19:15:00|2402|2401|2404|2403|2410|2409|2400|2399|997008
1600716000000|2020-09-21 19:20:00|2405|2404|2406|2405|2408|2407|2402|2401|372439
1600716300000|2020-09-21 19:25:00|2407|2406|2401|2400|2407|2406|2401|2400|536706
1600716600000|2020-09-21 19:30:00|2402|2401|2400|2399|2404|2403|2399|2398|534430
1600716900000|2020-09-21 19:35:00|2399|2398|2397|2396|2402|2401|2397|2396|583363
1600717200000|2020-09-21 19:40:00|2398|2397|2396|2395|2399|2398|2394|2393|771908
1600717500000|2020-09-21 19:45:00|2397|2396|2397|2396|2399|2398|2394|2393|494541
1600717800000|2020-09-21 19:50:00|2398|2397|2400|2399|2401|2400|2398|2397|1009391
1600718100000|2020-09-21 19:55:00|2399|2398|2404|2403|2406|2405|2399|2398|2432464
1600718400000|2020-09-21 20:00:00|2407|2402|2407|2404|2409|2407|2404|2395|1858393
1600718700000|2020-09-21 20:05:00|2408|2401|2404|2397|2408|2402|2400|2397|510956
1600719000000|2020-09-21 20:10:00|2405|2398|2407|2404|2407|2404|2404|2398|2422
1600719300000|2020-09-21 20:15:00|2406|2405|2405|2401|2406|2405|2405|2400|49483
1600719600000|2020-09-21 20:20:00|2404|2403|2405|2403|2405|2404|2404|2403|24744
1600719900000|2020-09-21 20:25:00|2404||2404||2404||2404||308
1600720200000|2020-09-21 20:30:00|2405||2405||2405||2405||513
1600720500000|2020-09-21 20:35:00||2404||2404||2404||2403|787
1600720800000|2020-09-21 20:40:00|||||||||376
1600721100000|2020-09-21 20:45:00|2404|2403|2404|2403|2404|2403|2404|2403|2489
1600721400000|2020-09-21 20:50:00|2405|2404|2405|2404|2405|2404|2405|2404|642
1600721700000|2020-09-21 20:55:00|2406|2405|2406|2404|2406|2405|2405|2404|971
1600722000000|2020-09-21 21:00:00|2405|2403|2404|2403|2405|2403|2404|2403|3005
1600722300000|2020-09-21 21:05:00|||||||||525
1600722600000|2020-09-21 21:10:00|||||||||360
1600722900000|2020-09-21 21:15:00|||||||||1511
1600723200000|2020-09-21 21:20:00|2405||2405||2405||2405||3983
1600723500000|2020-09-21 21:25:00||2404||2404||2404||2404|280
1600723800000|2020-09-21 21:30:00|2406||2406||2406||2406||494
1600724100000|2020-09-21 21:35:00|2407|2405|2405|2404|2408|2407|2405|2404|5577
1600724400000|2020-09-21 21:40:00||2403||2403||2403||2403|1226
1600724700000|2020-09-21 21:45:00|2401|2400|2401|2400|2401|2400|2401|2400|3718
1600725000000|2020-09-21 21:50:00|2405|2401|2403|2401|2405|2401|2403|2401|5544
1600725300000|2020-09-21 21:55:00||2402||2402||2402||2402|1570
1600725600000|2020-09-21 22:00:00||2401||2401||2401||2401|17
1600725900000|2020-09-21 22:05:00|2401|2400|2400|2396|2403|2400|2399|2395|8038
1600726200000|2020-09-21 22:10:00|2398|2398|2398|2397|2398|2398|2398|2396|2156
1600726500000|2020-09-21 22:15:00|2399|2399|2400|2397|2400|2399|2399|2397|2300
1600726800000|2020-09-21 22:20:00||2398||2398||2398||2398|882
1600727100000|2020-09-21 22:25:00|2403|2397|2403|2400|2403|2400|2403|2397|987
1600727400000|2020-09-21 22:30:00|||||||||212
1600727700000|2020-09-21 22:35:00||2401||2400||2401||2400|8
1600728000000|2020-09-21 22:40:00|||||||||100
1600728300000|2020-09-21 22:45:00|||||||||1000
1600728600000|2020-09-21 22:50:00|2405|2402|2406|2402|2406|2404|2404|2402|1340
1600728900000|2020-09-21 22:55:00||2404||2403||2404||2402|54
1600729200000|2020-09-21 23:00:00|2407|2406|2408|2404|2408|2407|2407|2403|583
1600729500000|2020-09-21 23:05:00|2405||2408||2408||2405||450
1600729800000|2020-09-21 23:10:00|2405|2403|2405|2403|2405|2403|2405|2403|220
1600730100000|2020-09-21 23:15:00|2407|2402|2405|2403|2407|2404|2405|2402|102
1600730400000|2020-09-21 23:20:00|2407|2405|2407|2406|2407|2406|2407|2405|454
1600730700000|2020-09-21 23:25:00|2406|2405|2406|2405|2406|2405|2406|2405|250
1600731000000|2020-09-21 23:30:00|2405|2403|2405|2403|2405|2403|2405|2403|3390
1600731300000|2020-09-21 23:35:00|2403|2402|2403|2402|2403|2402|2403|2402|150
1600731600000|2020-09-21 23:40:00|2405|2400|2405|2400|2405|2400|2405|2400|1060
1600731900000|2020-09-21 23:45:00|2406|2404|2406|2404|2406|2404|2406|2404|66
1600732200000|2020-09-21 23:50:00||2400||2404||2404||2400|601
1600732500000|2020-09-21 23:55:00|2407|2405|2407|2404|2407|2406|2406|2404|5902
1600761600000|2020-09-22 08:00:00|2500|2350|2410|2394|2500|2394|2410|2350|0
1600762200000|2020-09-22 08:10:00|2409||2410||2410||2409||0
1600763100000|2020-09-22 08:25:00|2409|2399|2410|2399|2410|2399|2409|2399|0
1600763400000|2020-09-22 08:30:00||2395||2395||2395||2395|0
1600763700000|2020-09-22 08:35:00|2404|2400|2404|2394|2404|2400|2404|2394|300
1600764000000|2020-09-22 08:40:00||2400||2394||2400||2394|300
1600764300000|2020-09-22 08:45:00||2395||2394||2395||2394|0
1600765200000|2020-09-22 09:00:00||2395||2394||2395||2394|0
1600765500000|2020-09-22 09:05:00||2400||2400||2400||2400|0
1600768200000|2020-09-22 09:50:00|||||||||100
1600768800000|2020-09-22 10:00:00||2402||2402||2402||2402|0
1600769100000|2020-09-22 10:05:00|||||||||409
1600769400000|2020-09-22 10:10:00|||||||||500
1600770000000|2020-09-22 10:20:00|2407||2410||2410||2407||597
1600770600000|2020-09-22 10:30:00||2400||2402||2402||2400|1000
1600771200000|2020-09-22 10:40:00|2403|2403|2403|2402|2403|2403|2403|2402|250
1600771500000|2020-09-22 10:45:00|2410|2403|2410|2400|2410|2403|2410|2400|1250
1600771800000|2020-09-22 10:50:00||2404||2404||2404||2400|700
1600772100000|2020-09-22 10:55:00|||||||||1500
1600772400000|2020-09-22 11:00:00|2409|2408|2405|2404|2409|2408|2405|2404|5503
1600772700000|2020-09-22 11:05:00|2404|2402|2405|2402|2409|2402|2404|2400|10292
1600773000000|2020-09-22 11:10:00|2408||2405||2408||2405||50
1600773300000|2020-09-22 11:15:00|2408|2403|2407|2402|2408|2404|2407|2402|500
1600773600000|2020-09-22 11:20:00|2405|2405|2408|2402|2408|2405|2405|2402|100
1600773900000|2020-09-22 11:25:00|2405|2403|2407|2402|2408|2403|2405|2402|450
1600774200000|2020-09-22 11:30:00|2408|2400|2407|2401|2408|2401|2407|2400|60
1600774500000|2020-09-22 11:35:00|2406|2404|2407|2405|2408|2405|2406|2404|85
1600774800000|2020-09-22 11:40:00|2408|2404|2410|2405|2410|2408|2408|2404|5203
1600775100000|2020-09-22 11:45:00|2413|2408|2414|2408|2420|2413|2413|2405|1844
1600775400000|2020-09-22 11:50:00|2413|2405|2404|2400|2413|2405|2404|2400|1153
1600775700000|2020-09-22 11:55:00|2403|2396|2403|2394|2404|2396|2395|2394|4124
1600776000000|2020-09-22 12:00:00|2402|2400|2400|2394|2404|2400|2394|2392|26917
1600776300000|2020-09-22 12:05:00|2398|2395|2397|2395|2399|2396|2397|2395|905
1600776600000|2020-09-22 12:10:00|2396|2396|2399|2396|2400|2398|2396|2396|1529
1600776900000|2020-09-22 12:15:00|2400|2395|2399|2390|2400|2395|2398|2390|13867
1600777200000|2020-09-22 12:20:00|2397|2391|2397|2390|2399|2397|2397|2390|2855
1600777500000|2020-09-22 12:25:00|2395|2391|2397|2395|2398|2397|2395|2391|2289
1600777800000|2020-09-22 12:30:00|2398|2398|2399|2395|2399|2398|2398|2395|2288
1600778100000|2020-09-22 12:35:00|2398|2396|2398|2395|2399|2397|2397|2395|9153
1600778400000|2020-09-22 12:40:00|2399|2396|2402|2400|2402|2400|2399|2396|2366
1600778700000|2020-09-22 12:45:00|2405|2401|2408|2403|2410|2405|2405|2401|6172
1600779000000|2020-09-22 12:50:00|2405|2402|2405|2404|2405|2404|2403|2402|1236
1600779300000|2020-09-22 12:55:00|2404|2403|2400|2396|2404|2403|2399|2396|5551
1600779600000|2020-09-22 13:00:00|2404|2397|2404|2399|2405|2400|2402|2397|8783
1600779900000|2020-09-22 13:05:00|2403|2398|2403|2396|2403|2398|2400|2396|2674
1600780200000|2020-09-22 13:10:00|2402|2397|2400|2396|2403|2400|2400|2396|3402
1600780500000|2020-09-22 13:15:00|2403|2398|2400|2392|2403|2398|2394|2390|10184
1600780800000|2020-09-22 13:20:00|2399|2393|2395|2390|2399|2394|2394|2390|13536
1600781100000|2020-09-22 13:25:00|2398|2391|2398|2392|2398|2396|2392|2390|16388
1600781400000|2020-09-22 13:30:00|2399|2393|2403|2402|2415|2414|2394|2392|1431871
1600781700000|2020-09-22 13:35:00|2402|2401|2431|2430|2432|2431|2401|2400|1006307
1600782000000|2020-09-22 13:40:00|2432|2431|2432|2431|2437|2436|2428|2427|431140
1600782300000|2020-09-22 13:45:00|2433|2432|2409|2408|2435|2434|2409|2408|397594
1600782600000|2020-09-22 13:50:00|2408|2407|2406|2405|2412|2411|2403|2402|474781
1600782900000|2020-09-22 13:55:00|2405|2404|2393|2392|2408|2407|2393|2392|367043
1600783200000|2020-09-22 14:00:00|2392|2391|2391|2390|2395|2394|2387|2386|620190
1600783500000|2020-09-22 14:05:00|2390|2389|2393|2392|2397|2396|2388|2387|360981
1600783800000|2020-09-22 14:10:00|2392|2391|2389|2388|2392|2392|2386|2385|312790
1600784100000|2020-09-22 14:15:00|2390|2389|2399|2398|2399|2398|2390|2389|310036
1600784400000|2020-09-22 14:20:00|2398|2397|2392|2391|2399|2398|2390|2389|328558
1600784700000|2020-09-22 14:25:00|2393|2392|2392|2391|2394|2393|2388|2387|516393
1600785000000|2020-09-22 14:30:00|2393|2392|2391|2390|2396|2395|2390|2389|385233
1600785300000|2020-09-22 14:35:00|2390|2389|2386|2385|2393|2392|2386|2385|466993
1600785600000|2020-09-22 14:40:00|2385|2384|2383|2382|2386|2385|2381|2380|547880
1600785900000|2020-09-22 14:45:00|2382|2381|2378|2377|2382|2381|2377|2376|509025
1600786200000|2020-09-22 14:50:00|2377|2376|2377|2376|2378|2377|2374|2373|546269
1600786500000|2020-09-22 14:55:00|2378|2377|2367|2366|2379|2378|2366|2365|750597
1600786800000|2020-09-22 15:00:00|2368|2367|2368|2367|2369|2368|2364|2363|439338
1600787100000|2020-09-22 15:05:00|2369|2368|2369|2368|2370|2369|2367|2366|298624
1600787400000|2020-09-22 15:10:00|2368|2367|2371|2370|2373|2372|2364|2363|566457
1600787700000|2020-09-22 15:15:00|2370|2369|2370|2369|2374|2373|2370|2369|327578
1600788000000|2020-09-22 15:20:00|2369|2368|2371|2370|2371|2370|2367|2366|221024
1600788300000|2020-09-22 15:25:00|2372|2371|2372|2371|2373|2372|2367|2366|299587
1600788600000|2020-09-22 15:30:00|2371|2370|2364|2363|2371|2371|2363|2362|289372
1600788900000|2020-09-22 15:35:00|2365|2364|2363|2362|2365|2364|2361|2360|241030
1600789200000|2020-09-22 15:40:00|2364|2363|2364|2363|2369|2368|2362|2361|246738
1600789500000|2020-09-22 15:45:00|2365|2364|2366|2365|2367|2366|2363|2362|153091
1600789800000|2020-09-22 15:50:00|2367|2366|2359|2358|2367|2366|2359|2358|359333
1600790100000|2020-09-22 15:55:00|2360|2359|2361|2360|2363|2362|2359|2358|369666
1600790400000|2020-09-22 16:00:00|2362|2361|2367|2366|2367|2366|2360|2359|162027
1600790700000|2020-09-22 16:05:00|2366|2365|2364|2363|2367|2366|2362|2361|263910
1600791000000|2020-09-22 16:10:00|2365|2364|2363|2362|2365|2364|2362|2361|207870
1600791300000|2020-09-22 16:15:00|2362|2361|2361|2360|2363|2362|2360|2359|272143
1600791600000|2020-09-22 16:20:00|2362|2361|2362|2361|2363|2362|2361|2360|181631
1600791900000|2020-09-22 16:25:00|2361|2360|2361|2360|2362|2361|2360|2359|270272
1600792200000|2020-09-22 16:30:00|2360|2359|2359|2358|2361|2360|2359|2358|185775
1600792500000|2020-09-22 16:35:00|2358|2357|2361|2360|2361|2360|2357|2356|268006
1600792800000|2020-09-22 16:40:00|2360|2359|2367|2366|2367|2366|2360|2359|145080
1600793100000|2020-09-22 16:45:00|2368|2367|2361|2360|2368|2367|2361|2360|216796
1600793400000|2020-09-22 16:50:00|2360|2359|2358|2357|2360|2360|2358|2357|257282
1600793700000|2020-09-22 16:55:00|2357|2356|2359|2358|2360|2359|2357|2356|231333
1600794000000|2020-09-22 17:00:00|2360|2359|2358|2357|2361|2360|2358|2357|223260
1600794300000|2020-09-22 17:05:00|2357|2356|2356|2355|2358|2357|2356|2355|327401
1600794600000|2020-09-22 17:10:00|2357|2356|2355|2354|2358|2357|2354|2353|413687
1600794900000|2020-09-22 17:15:00|2354|2353|2354|2353|2355|2354|2354|2353|142808
1600795200000|2020-09-22 17:20:00|2355|2354|2358|2357|2358|2357|2355|2354|318924
1600795500000|2020-09-22 17:25:00|2359|2358|2359|2358|2360|2359|2359|2358|157281
1600795800000|2020-09-22 17:30:00|2360|2359|2367|2366|2367|2366|2360|2359|766311
1600796100000|2020-09-22 17:35:00|2368|2367|2368|2367|2369|2368|2365|2364|283193
1600796400000|2020-09-22 17:40:00|2369|2368|2366|2365|2370|2369|2366|2365|196684
1600796700000|2020-09-22 17:45:00|2367|2366|2369|2368|2370|2369|2367|2366|246745
1600797000000|2020-09-22 17:50:00|2368|2367|2367|2366|2368|2368|2366|2365|124762
1600797300000|2020-09-22 17:55:00|2368|2367|2366|2365|2368|2367|2365|2364|228935
1600797600000|2020-09-22 18:00:00|2367|2366|2370|2369|2371|2370|2367|2366|223377
1600797900000|2020-09-22 18:05:00|2371|2370|2368|2367|2371|2370|2368|2367|172773
1600798200000|2020-09-22 18:10:00|2367|2366|2368|2367|2368|2367|2367|2366|234567
1600798500000|2020-09-22 18:15:00|2367|2366|2369|2368|2369|2368|2367|2366|245284
1600798800000|2020-09-22 18:20:00|2368|2367|2365|2364|2368|2367|2364|2363|218562
1600799100000|2020-09-22 18:25:00|2366|2365|2365|2364|2367|2366|2363|2362|142424
1600799400000|2020-09-22 18:30:00|2366|2365|2366|2365|2368|2367|2364|2363|159061
1600799700000|2020-09-22 18:35:00|2367|2366|2368|2367|2371|2370|2367|2366|194929
1600800000000|2020-09-22 18:40:00|2367|2366|2366|2365|2368|2367|2365|2364|157068
1600800300000|2020-09-22 18:45:00|2367|2366|2366|2365|2368|2367|2366|2365|85598
1600800600000|2020-09-22 18:50:00|2365|2364|2366|2365|2366|2365|2363|2362|215220
1600800900000|2020-09-22 18:55:00|2365|2364|2364|2363|2367|2366|2363|2362|266384
1600801200000|2020-09-22 19:00:00|2363|2362|2361|2360|2364|2363|2361|2360|184842
1600801500000|2020-09-22 19:05:00|2362|2361|2365|2364|2366|2365|2361|2360|595713
1600801800000|2020-09-22 19:10:00|2364|2363|2365|2364|2367|2366|2363|2362|252477
1600802100000|2020-09-22 19:15:00|2364|2363|2368|2367|2369|2368|2363|2362|282540
1600802400000|2020-09-22 19:20:00|2367|2366|2366|2365|2369|2368|2366|2365|257840
1600802700000|2020-09-22 19:25:00|2367|2366|2370|2369|2371|2370|2367|2366|383050
1600803000000|2020-09-22 19:30:00|2369|2368|2366|2365|2370|2369|2366|2365|327278
1600803300000|2020-09-22 19:35:00|2367|2366|2365|2364|2369|2368|2364|2363|466635
1600803600000|2020-09-22 19:40:00|2366|2365|2366|2365|2367|2366|2364|2363|485651
1600803900000|2020-09-22 19:45:00|2365|2364|2369|2368|2369|2368|2365|2364|533109
1600804200000|2020-09-22 19:50:00|2368|2367|2364|2363|2369|2368|2363|2362|877158
1600804500000|2020-09-22 19:55:00|2365|2364|2366|2365|2369|2368|2364|2363|1908449
1600804800000|2020-09-22 20:00:00|2367|2364|2368|2365|2370|2368|2366|2360|452686
1600805100000|2020-09-22 20:05:00|2367|2366|2365|2361|2368|2366|2363|2360|11646
1600805400000|2020-09-22 20:10:00|2364|2360|2364|2361|2364|2361|2363|2360|29315
1600805700000|2020-09-22 20:15:00|2362|2363|2365|2362|2365|2364|2362|2361|2440
1600806000000|2020-09-22 20:20:00|||||||||1128
1600806300000|2020-09-22 20:25:00||2363||2363||2363||2363|404
1600806600000|2020-09-22 20:30:00||2364||2363||2364||2363|2628
1600806900000|2020-09-22 20:35:00|||||||||1094
1600807200000|2020-09-22 20:40:00|2368|2364|2365|2364|2368|2364|2365|2363|1846
1600807500000|2020-09-22 20:45:00||2363||2363||2363||2363|617
1600807800000|2020-09-22 20:50:00|2368|2364|2368|2365|2368|2365|2368|2364|1809
1600808100000|2020-09-22 20:55:00|2367||2367||2367||2367||125
1600808400000|2020-09-22 21:00:00||2364||2364||2366||2364|6508
1600808700000|2020-09-22 21:05:00|2366|2365|2367|2365|2367|2366|2366|2364|1473
1600809000000|2020-09-22 21:10:00|2368|2366|2370|2369|2370|2369|2368|2365|8416
1600809300000|2020-09-22 21:15:00|2369|2368|2370|2369|2370|2369|2369|2368|2683
1600809600000|2020-09-22 21:20:00|||||||||1198
1600809900000|2020-09-22 21:25:00|||||||||203
1600810200000|2020-09-22 21:30:00|2371|2368|2369|2366|2371|2368|2369|2363|9620
1600810500000|2020-09-22 21:35:00||2367||2366||2367||2366|16888
1600810800000|2020-09-22 21:40:00||2367||2367||2367||2366|1258
1600811100000|2020-09-22 21:45:00|2370|2368|2371|2368|2372|2371|2370|2368|17201
1600811400000|2020-09-22 21:50:00|2370|2369|2371|2369|2371|2370|2370|2368|682
1600811700000|2020-09-22 21:55:00|2372|2370|2372|2370|2372|2370|2371|2370|2127
1600812000000|2020-09-22 22:00:00|2371|2366|2371|2366|2371|2370|2370|2366|6506
1600812300000|2020-09-22 22:05:00|2370|2368|2370|2367|2370|2369|2369|2366|1408
1600812600000|2020-09-22 22:10:00|2371|2368|2370|2367|2371|2370|2370|2367|2483
1600812900000|2020-09-22 22:15:00|2369||2368||2369||2368||941
1600813200000|2020-09-22 22:20:00|2369|2366|2368|2367|2369|2367|2367|2366|719
1600813500000|2020-09-22 22:25:00|2369|2368|2368|2366|2369|2368|2368|2366|1430
1600813800000|2020-09-22 22:30:00|2369|2367|2370|2368|2370|2368|2369|2367|1100
1600814100000|2020-09-22 22:35:00|2371|2367|2371|2367|2371|2368|2371|2367|3397
1600814400000|2020-09-22 22:40:00|2368||2370||2370||2368||714
1600814700000|2020-09-22 22:45:00|2368|2366|2369|2366|2369|2366|2367|2366|506
1600815000000|2020-09-22 22:50:00|2368|2365|2367|2366|2368|2366|2367|2365|2317
1600815300000|2020-09-22 22:55:00|2368|2367|2368|2364|2368|2367|2365|2364|1302
1600815600000|2020-09-22 23:00:00|2367|2365|2367|2364|2367|2365|2365|2364|601
1600815900000|2020-09-22 23:05:00|2365||2365||2365||2365||1002
1600816200000|2020-09-22 23:10:00|2367|2362|2365|2363|2367|2363|2365|2362|1881
1600816500000|2020-09-22 23:15:00|2367|2362|2366|2361|2367|2364|2363|2361|2687
1600816800000|2020-09-22 23:20:00|2365|2362|2365|2362|2366|2365|2365|2362|214
1600817100000|2020-09-22 23:25:00|2364|2363|2364|2362|2364|2364|2364|2362|1252
1600817400000|2020-09-22 23:30:00|2363|2363|2364|2362|2364|2363|2363|2362|2109
1600817700000|2020-09-22 23:35:00|2365|2363|2365|2364|2365|2364|2365|2362|350
1600818000000|2020-09-22 23:40:00|2364|2362|2367|2365|2367|2365|2364|2362|1083
1600818300000|2020-09-22 23:45:00|2366|2366|2367|2365|2368|2367|2366|2365|749
1600818600000|2020-09-22 23:50:00|2366|2364|2366|2364|2370|2368|2366|2364|9223
1600818900000|2020-09-22 23:55:00|2370|2366|2369|2367|2370|2369|2367|2364|5790
1600848000000|2020-09-23 08:00:00|2433|2205|2414|2375|2433|2375|2414|2205|60
1600848300000|2020-09-23 08:05:00|2400||2400||2400||2400||0
1600848600000|2020-09-23 08:10:00|2398|2353|2380|2365|2398|2369|2375|2350|150
1600848900000|2020-09-23 08:15:00|2400|2375|2375|2358|2400|2375|2365|2350|1000
1600849200000|2020-09-23 08:20:00||2350||2358||2359||2350|0
1600849500000|2020-09-23 08:25:00||2350||2353||2358||2350|50
1600849800000|2020-09-23 08:30:00||2350||2356||2356||2350|0
1600850100000|2020-09-23 08:35:00||2357||2357||2357||2357|0
1600851000000|2020-09-23 08:50:00||2356||2358||2358||2356|75
1600851300000|2020-09-23 08:55:00||2356||2360||2360||2356|0
1600851600000|2020-09-23 09:00:00||2366||2366||2366||2366|0
1600851900000|2020-09-23 09:05:00||2362||2367||2367||2360|190
1600852200000|2020-09-23 09:10:00|||||||||50
1600852500000|2020-09-23 09:15:00|2379|2370|2387|2368|2398|2374|2379|2367|130
1600852800000|2020-09-23 09:20:00||2367||2369||2369||2367|0
1600854000000|2020-09-23 09:40:00||2367||2367||2367||2360|0
1600854300000|2020-09-23 09:45:00|2398|2368|2383|2366|2398|2368|2383|2366|0
1600855200000|2020-09-23 10:00:00||2367||2367||2367||2366|0
1600855500000|2020-09-23 10:05:00||2368||2368||2368||2368|0
1600855800000|2020-09-23 10:10:00|2370|2370|2380|2370|2383|2370|2370|2368|400
1600856400000|2020-09-23 10:20:00|2379||2379||2379||2379||0
1600857000000|2020-09-23 10:30:00|2380|2371|2380|2371|2380|2371|2380|2371|316
1600857300000|2020-09-23 10:35:00|2398|2385|2398|2371|2398|2385|2398|2371|838
1600858200000|2020-09-23 10:50:00|2385||2385||2385||2385||0
1600858800000|2020-09-23 11:00:00|2380|2375|2383|2374|2385|2380|2375|2372|6662
1600859100000|2020-09-23 11:05:00|2382|2375|2380|2375|2384|2382|2380|2375|1290
1600859400000|2020-09-23 11:10:00|2382|2374|2377|2374|2382|2374|2375|2374|1015
1600859700000|2020-09-23 11:15:00|2376|2372|2376|2371|2377|2372|2375|2370|1850
1600860000000|2020-09-23 11:20:00|2377|2372|2377|2372|2377|2372|2374|2372|1
1600860300000|2020-09-23 11:25:00|2376|2373|2374|2373|2376|2373|2374|2372|0
1600860600000|2020-09-23 11:30:00|2376|2374|2378|2375|2378|2376|2376|2374|1847
1600860900000|2020-09-23 11:35:00|2377|2374|2383|2372|2383|2375|2375|2371|50
1600861200000|2020-09-23 11:40:00|2376|2375|2384|2373|2384|2375|2376|2372|1003
1600861500000|2020-09-23 11:45:00|2380|2372|2380|2376|2380|2376|2379|2372|3505
1600861800000|2020-09-23 11:50:00|2379|2375|2378|2375|2380|2375|2378|2375|800
1600862100000|2020-09-23 11:55:00||2376||2376||2376||2375|45
1600862400000|2020-09-23 12:00:00|2377|2375|2384|2380|2384|2380|2377|2375|29260
1600862700000|2020-09-23 12:05:00|2383|2375|2381|2376|2384|2380|2380|2375|1009
1600863000000|2020-09-23 12:10:00|2380||2379||2380||2379||685
1600863300000|2020-09-23 12:15:00|2380|2378|2380|2379|2380|2379|2380|2378|14260
1600863600000|2020-09-23 12:20:00|2381|2380|2380|2375|2381|2380|2379|2375|3198
1600863900000|2020-09-23 12:25:00|2379|2379|2381|2378|2381|2379|2379|2375|21161
1600864200000|2020-09-23 12:30:00|2380|2377|2383|2380|2384|2382|2379|2377|2143
1600864500000|2020-09-23 12:35:00|2381|2377|2377|2375|2382|2378|2377|2375|3226
1600864800000|2020-09-23 12:40:00|2376||2376||2376||2376||659
1600865100000|2020-09-23 12:45:00|2375|2374|2374|2371|2375|2374|2373|2370|8269
1600865400000|2020-09-23 12:50:00|2373|2372|2375|2373|2375|2373|2373|2372|1844
1600865700000|2020-09-23 12:55:00|2376|2374|2378|2375|2380|2378|2376|2374|3742
1600866000000|2020-09-23 13:00:00|2377||2377||2377||2377||2271
1600866300000|2020-09-23 13:05:00||2376||2376||2376||2376|1478
1600866600000|2020-09-23 13:10:00|2376|2375|2380|2378|2380|2378|2374|2373|12618
1600866900000|2020-09-23 13:15:00|2379|2376|2381|2377|2381|2379|2378|2375|12768
1600867200000|2020-09-23 13:20:00|2378||2378||2378||2378||1579
1600867500000|2020-09-23 13:25:00|2380|2378|2378|2375|2381|2378|2378|2375|5448
1600867800000|2020-09-23 13:30:00|2381|2376|2399|2398|2407|2406|2372|2368|1595450
1600868100000|2020-09-23 13:35:00|2400|2399|2396|2395|2413|2412|2392|2391|818579
1600868400000|2020-09-23 13:40:00|2397|2396|2400|2399|2405|2404|2392|2391|540228
1600868700000|2020-09-23 13:45:00|2401|2400|2401|2400|2406|2405|2400|2399|355157
1600869000000|2020-09-23 13:50:00|2402|2401|2392|2391|2404|2403|2390|2389|372464
1600869300000|2020-09-23 13:55:00|2393|2392|2377|2376|2394|2393|2377|2376|436798
1600869600000|2020-09-23 14:00:00|2378|2377|2375|2374|2384|2383|2374|2373|428798
1600869900000|2020-09-23 14:05:00|2374|2373|2374|2373|2380|2379|2372|2371|424094
1600870200000|2020-09-23 14:10:00|2373|2372|2370|2369|2376|2375|2368|2367|476248
1600870500000|2020-09-23 14:15:00|2369|2368|2375|2374|2377|2376|2367|2366|206290
1600870800000|2020-09-23 14:20:00|2374|2373|2374|2373|2381|2380|2371|2370|188758
1600871100000|2020-09-23 14:25:00|2373|2372|2368|2367|2374|2373|2367|2366|249906
1600871400000|2020-09-23 14:30:00|2369|2368|2364|2363|2369|2368|2364|2363|477980
1600871700000|2020-09-23 14:35:00|2363|2362|2357|2356|2363|2362|2356|2355|455948
1600872000000|2020-09-23 14:40:00|2358|2357|2358|2357|2364|2363|2356|2355|263418
1600872300000|2020-09-23 14:45:00|2359|2358|2360|2359|2361|2360|2357|2356|181577
1600872600000|2020-09-23 14:50:00|2359|2358|2358|2357|2359|2358|2354|2353|277455
1600872900000|2020-09-23 14:55:00|2359|2358|2357|2356|2364|2363|2357|2356|242181
1600873200000|2020-09-23 15:00:00|2358|2357|2359|2358|2360|2359|2356|2355|250767
1600873500000|2020-09-23 15:05:00|2360|2359|2355|2354|2362|2361|2355|2354|211219
1600873800000|2020-09-23 15:10:00|2354|2353|2353|2352|2356|2355|2352|2351|373429
1600874100000|2020-09-23 15:15:00|2352|2351|2349|2348|2354|2353|2345|2344|1101516
1600874400000|2020-09-23 15:20:00|2350|2349|2349|2348|2350|2349|2347|2346|293199
1600874700000|2020-09-23 15:25:00|2348|2347|2346|2345|2350|2349|2345|2344|426942
1600875000000|2020-09-23 15:30:00|2347|2346|2346|2345|2348|2347|2345|2344|218938
1600875300000|2020-09-23 15:35:00|2347|2346|2352|2351|2353|2352|2347|2346|331642
1600875600000|2020-09-23 15:40:00|2353|2352|2352|2351|2356|2355|2351|2350|193317
1600875900000|2020-09-23 15:45:00|2351|2350|2347|2346|2351|2350|2346|2345|261119
1600876200000|2020-09-23 15:50:00|2346|2345|2343|2342|2347|2346|2342|2341|256155
1600876500000|2020-09-23 15:55:00|2342|2341|2344|2343|2345|2344|2342|2341|215375
1600876800000|2020-09-23 16:00:00|2343|2342|2340|2339|2345|2344|2339|2338|551663
1600877100000|2020-09-23 16:05:00|2341|2340|2340|2339|2343|2342|2339|2338|213673
1600877400000|2020-09-23 16:10:00|2341|2340|2337|2336|2343|2342|2336|2335|310696
1600877700000|2020-09-23 16:15:00|2336|2335|2339|2338|2342|2341|2336|2335|265845
1600878000000|2020-09-23 16:20:00|2340|2339|2341|2340|2342|2341|2338|2337|176502
1600878300000|2020-09-23 16:25:00|2342|2341|2341|2340|2343|2342|2338|2337|224020
1600878600000|2020-09-23 16:30:00|2340|2339|2342|2341|2344|2343|2339|2338|326546
1600878900000|2020-09-23 16:35:00|2343|2342|2350|2349|2350|2349|2343|2342|172654
1600879200000|2020-09-23 16:40:00|2351|2350|2350|2349|2353|2352|2348|2347|256475
1600879500000|2020-09-23 16:45:00|2349|2348|2343|2342|2349|2348|2343|2342|239844
1600879800000|2020-09-23 16:50:00|2342|2341|2343|2342|2344|2343|2342|2341|116521
1600880100000|2020-09-23 16:55:00|2344|2343|2346|2345|2346|2345|2343|2342|150002
1600880400000|2020-09-23 17:00:00|2345|2344|2341|2340|2347|2346|2341|2340|229471
1600880700000|2020-09-23 17:05:00|2342|2341|2340|2339|2342|2341|2339|2338|294120
1600881000000|2020-09-23 17:10:00|2341|2340|2342|2341|2345|2344|2340|2339|143648
1600881300000|2020-09-23 17:15:00|2341|2340|2344|2343|2345|2344|2340|2339|164496
1600881600000|2020-09-23 17:20:00|2345|2344|2341|2340|2345|2344|2341|2340|91849
1600881900000|2020-09-23 17:25:00|2340|2339|2337|2336|2341|2340|2336|2335|230825
1600882200000|2020-09-23 17:30:00|2338|2337|2338|2337|2339|2338|2338|2337|137096
1600882500000|2020-09-23 17:35:00|2337|2336|2337|2336|2338|2337|2336|2335|236291
1600882800000|2020-09-23 17:40:00|2336|2335|2336|2335|2337|2336|2336|2335|169789
1600883100000|2020-09-23 17:45:00|2335|2334|2333|2332|2335|2335|2332|2331|463622
1600883400000|2020-09-23 17:50:00|2332|2331|2333|2332|2333|2332|2330|2329|320787
1600883700000|2020-09-23 17:55:00|2334|2333|2332|2331|2334|2333|2331|2330|167359
1600884000000|2020-09-23 18:00:00|2331|2330|2328|2327|2331|2330|2327|2326|240019
1600884300000|2020-09-23 18:05:00|2329|2328|2329|2328|2333|2332|2329|2328|195542
1600884600000|2020-09-23 18:10:00|2328|2327|2328|2327|2330|2329|2327|2326|162204
1600884900000|2020-09-23 18:15:00|2327|2326|2320|2319|2327|2326|2319|2318|438813
1600885200000|2020-09-23 18:20:00|2319|2318|2317|2316|2322|2321|2316|2315|480565
1600885500000|2020-09-23 18:25:00|2316|2315|2319|2318|2322|2321|2316|2315|329018
1600885800000|2020-09-23 18:30:00|2320|2319|2319|2318|2320|2319|2317|2316|267255
1600886100000|2020-09-23 18:35:00|2318|2317|2316|2315|2319|2318|2316|2315|263663
1600886400000|2020-09-23 18:40:00|2315|2314|2312|2311|2318|2317|2312|2311|594276
1600886700000|2020-09-23 18:45:00|2313|2312|2311|2310|2313|2312|2309|2308|272552
1600887000000|2020-09-23 18:50:00|2312|2311|2308|2307|2315|2314|2308|2307|258257
1600887300000|2020-09-23 18:55:00|2307|2306|2304|2303|2308|2307|2303|2302|348160
1600887600000|2020-09-23 19:00:00|2305|2304|2302|2301|2308|2307|2302|2301|518167
1600887900000|2020-09-23 19:05:00|2303|2302|2304|2303|2306|2305|2300|2299|1065992
1600888200000|2020-09-23 19:10:00|2303|2302|2302|2301|2309|2308|2302|2301|401993
1600888500000|2020-09-23 19:15:00|2301|2300|2294|2293|2302|2301|2290|2289|1301535
1600888800000|2020-09-23 19:20:00|2293|2292|2292|2291|2295|2294|2288|2287|711438
1600889100000|2020-09-23 19:25:00|2293|2292|2297|2296|2297|2296|2289|2288|638687
1600889400000|2020-09-23 19:30:00|2296|2295|2298|2297|2301|2300|2296|2295|552843
1600889700000|2020-09-23 19:35:00|2299|2298|2299|2298|2299|2298|2295|2294|585632
1600890000000|2020-09-23 19:40:00|2298|2297|2298|2297|2301|2300|2296|2295|617949
1600890300000|2020-09-23 19:45:00|2299|2298|2294|2293|2299|2298|2293|2292|894714
1600890600000|2020-09-23 19:50:00|2293|2292|2290|2289|2294|2293|2289|2288|1068734
1600890900000|2020-09-23 19:55:00|2289|2288|2284|2283|2290|2289|2284|2283|2286971
1600891200000|2020-09-23 20:00:00|2285|2284|2284|2282|2295|2289|2274|2267|242152
1600891500000|2020-09-23 20:05:00|2283|2280|2285|2282|2286|2285|2283|2280|14829
1600891800000|2020-09-23 20:10:00|2286|2283|2290|2289|2290|2289|2285|2282|23426
1600892100000|2020-09-23 20:15:00|2289|2287|2286|2281|2289|2287|2284|2280|15799
1600892400000|2020-09-23 20:20:00|2284|2284|2284|2283|2284|2284|2283|2280|2771
1600892700000|2020-09-23 20:25:00|2283|2280|2284|2283|2284|2283|2283|2280|3156
1600893000000|2020-09-23 20:30:00|2285|2284|2289|2287|2290|2287|2285|2284|3526
1600893300000|2020-09-23 20:35:00|2290|2286|2289|2286|2290|2286|2289|2286|1532
1600893600000|2020-09-23 20:40:00|2287|2284|2287|2285|2287|2287|2287|2284|2147
1600893900000|2020-09-23 20:45:00|2289|2286|2289|2285|2289|2286|2288|2285|2443
1600894200000|2020-09-23 20:50:00|2288|2287|2288|2284|2288|2287|2285|2284|1545
1600894500000|2020-09-23 20:55:00||2285||2287||2287||2285|1098
1600894800000|2020-09-23 21:00:00|||||||||3538
1600895100000|2020-09-23 21:05:00|2287|2285|2287|2285|2287|2285|2287|2285|2651
1600895400000|2020-09-23 21:10:00|2288||2287||2288||2287||1249
1600895700000|2020-09-23 21:15:00|2286|2286|2286|2285|2286|2286|2286|2285|1259
1600896000000|2020-09-23 21:20:00|||||||||2205
1600896300000|2020-09-23 21:25:00|2287||2287||2287||2287||2666
1600896600000|2020-09-23 21:30:00|2286||2289||2289||2286||3796
1600896900000|2020-09-23 21:35:00|2288|2284|2288|2285|2288|2285|2285|2284|1395
1600897200000|2020-09-23 21:40:00|2287|2286|2287|2285|2287|2287|2287|2285|3946
1600897500000|2020-09-23 21:45:00||2286||2286||2286||2286|264
1600897800000|2020-09-23 21:50:00|2288|2287|2287|2284|2288|2287|2287|2284|8847
1600898100000|2020-09-23 21:55:00||2285||2285||2285||2285|692
1600898400000|2020-09-23 22:00:00|2288|2286|2288|2287|2288|2287|2288|2286|2125
1600898700000|2020-09-23 22:05:00|2287|2286|2288|2286|2288|2287|2287|2286|2341
1600899000000|2020-09-23 22:10:00|2287|2287|2288|2287|2288|2287|2287|2286|1488
1600899300000|2020-09-23 22:15:00||2286||2286||2286||2286|494
1600899600000|2020-09-23 22:20:00|2287||2287||2287||2287||3
1600899900000|2020-09-23 22:25:00|2288||2289||2289||2288||6003
1600900200000|2020-09-23 22:30:00|2290|2288|2288|2286|2290|2288|2288|2286|1110
1600900500000|2020-09-23 22:35:00|||||||||197
1600900800000|2020-09-23 22:40:00||2287||2286||2287||2286|1867
1600901100000|2020-09-23 22:45:00|2286|2285|2290|2284|2290|2285|2285|2284|4266
1600901400000|2020-09-23 22:50:00|2289|2285|2288|2284|2289|2289|2285|2284|18191
1600901700000|2020-09-23 22:55:00|||||||||30
1600902000000|2020-09-23 23:00:00||2285||2286||2286||2285|85
1600902300000|2020-09-23 23:05:00||2287||2286||2287||2286|1205
1600902600000|2020-09-23 23:10:00|||||||||196
1600902900000|2020-09-23 23:15:00|2286|2285|2285|2284|2286|2285|2285|2284|624
1600903200000|2020-09-23 23:20:00|||||||||2682
1600903500000|2020-09-23 23:25:00|2283|2283|2283|2280|2283|2283|2282|2280|13665
1600903800000|2020-09-23 23:30:00|2285|2281|2285|2278|2285|2283|2280|2278|5807
1600904100000|2020-09-23 23:35:00|2284|2279|2283|2279|2284|2283|2283|2279|312
1600904400000|2020-09-23 23:40:00|2276|2278|2282|2276|2283|2278|2276|2275|2300
1600904700000|2020-09-23 23:45:00|2280|2280|2282|2276|2282|2280|2276|2275|5036
1600905000000|2020-09-23 23:50:00|2280||2279||2280||2279||1230
1600905300000|2020-09-23 23:55:00|2280|2277|2280|2277|2280|2277|2280|2277|1393
1600934400000|2020-09-24 08:00:00|2500|2200|2289|2283|2500|2283|2289|2200|2674
1600934700000|2020-09-24 08:05:00|2315|2284|2300|2280|2315|2286|2300|2277|500
1600935000000|2020-09-24 08:10:00|2315|2279|2300|2280|2315|2283|2299|2279|1002
1600935300000|2020-09-24 08:15:00|2299|2281|2298|2281|2315|2281|2298|2281|0
1600935600000|2020-09-24 08:20:00|2300|2280|2300|2280|2300|2280|2298|2280|50
1600935900000|2020-09-24 08:25:00|2299|2279|2300|2277|2300|2284|2299|2277|252
1600936200000|2020-09-24 08:30:00|2299|2278|2300|2279|2300|2279|2298|2277|330
1600936500000|2020-09-24 08:35:00|2299|2280|2299|2280|2299|2280|2299|2279|0
1600936800000|2020-09-24 08:40:00||2278||2282||2282||2277|5
1600937100000|2020-09-24 08:45:00|2300|2283|2300|2281|2300|2283|2300|2281|275
1600937400000|2020-09-24 08:50:00||2280||2282||2282||2280|0
1600937700000|2020-09-24 08:55:00||2281||2283||2283||2281|0
1600938000000|2020-09-24 09:00:00||2281||2281||2281||2281|200
1600938300000|2020-09-24 09:05:00|2299|2277|2299|2278|2299|2280|2299|2277|300
1600938600000|2020-09-24 09:10:00|2298|2277|2296|2277|2300|2278|2296|2277|0
1600938900000|2020-09-24 09:15:00|2300|2279|2299|2279|2300|2279|2297|2279|0
1600939200000|2020-09-24 09:20:00|||||||||10
1600939500000|2020-09-24 09:25:00|2300|2281|2300|2279|2300|2281|2295|2279|0
1600939800000|2020-09-24 09:30:00|2299|2281|2298|2281|2300|2281|2298|2281|0
1600940400000|2020-09-24 09:40:00|2300|2280|2300|2282|2300|2282|2299|2280|0
1600940700000|2020-09-24 09:45:00|2299||2299||2300||2298||0
1600941000000|2020-09-24 09:50:00|2298|2280|2297|2278|2298|2283|2297|2278|2070
1600941300000|2020-09-24 09:55:00|2299|2277|2299|2280|2299|2280|2299|2277|0
1600941600000|2020-09-24 10:00:00|2300|2277|2299|2281|2300|2281|2297|2277|1500
1600941900000|2020-09-24 10:05:00|2300|2282|2299|2282|2300|2282|2299|2281|9
1600942200000|2020-09-24 10:10:00|2300|2286|2300|2282|2300|2286|2300|2282|50
1600942500000|2020-09-24 10:15:00|2299|2283|2300|2283|2300|2283|2299|2282|0
1600942800000|2020-09-24 10:20:00|2299|2284|2300|2283|2300|2284|2299|2283|3
1600943400000|2020-09-24 10:30:00|2315|2284|2315|2285|2315|2285|2315|2283|166
1600943700000|2020-09-24 10:35:00|2300|2286|2303|2286|2315|2286|2300|2285|0
1600944000000|2020-09-24 10:40:00|2315|2289|2309|2296|2315|2296|2304|2289|0
1600944300000|2020-09-24 10:45:00|2315|2291|2315|2301|2315|2310|2309|2291|370
1600944600000|2020-09-24 10:50:00||2302||2302||2302||2302|7
1600944900000|2020-09-24 10:55:00||2301||2303||2303||2301|109
1600945200000|2020-09-24 11:00:00|2308|2301|2308|2305|2312|2305|2305|2300|937
1600945500000|2020-09-24 11:05:00|2310|2302|2305|2303|2310|2303|2305|2301|50
1600945800000|2020-09-24 11:10:00||2301||2303||2303||2301|165
1600946100000|2020-09-24 11:15:00|2302|2301|2302|2301|2305|2303|2302|2300|344
1600946400000|2020-09-24 11:20:00|2303|2300|2300|2292|2303|2300|2295|2290|1792
1600946700000|2020-09-24 11:25:00||2295||2292||2296||2292|0
1600947000000|2020-09-24 11:30:00|2303|2297|2304|2296|2305|2303|2303|2292|1423
1600947300000|2020-09-24 11:35:00||2298||2298||2298||2298|222
1600947600000|2020-09-24 11:40:00|2303|2296|2303|2297|2303|2297|2303|2296|632
1600947900000|2020-09-24 11:45:00|2300|2301|2300|2297|2303|2301|2300|2297|930
1600948200000|2020-09-24 11:50:00|2301|2296|2300|2296|2301|2300|2299|2296|864
1600948500000|2020-09-24 11:55:00|2301|2300|2297|2296|2301|2300|2297|2296|822
1600948800000|2020-09-24 12:00:00|2296|2295|2295|2285|2300|2295|2288|2285|24195
1600949100000|2020-09-24 12:05:00|2292|2283|2293|2288|2294|2288|2290|2283|2963
1600949400000|2020-09-24 12:10:00|2294|2292|2294|2290|2294|2292|2294|2288|2829
1600949700000|2020-09-24 12:15:00|2300|2291|2300|2293|2300|2296|2299|2290|1576
1600950000000|2020-09-24 12:20:00|2297|2290|2298|2291|2300|2297|2295|2290|2742
1600950300000|2020-09-24 12:25:00|2299|2292|2295|2292|2300|2295|2295|2291|3472
1600950600000|2020-09-24 12:30:00|2293|2290|2293|2283|2299|2290|2290|2283|9447
1600950900000|2020-09-24 12:35:00|2290|2285|2282|2279|2290|2285|2282|2279|17028
1600951200000|2020-09-24 12:40:00|2283|2281|2281|2279|2283|2281|2281|2279|14211
1600951500000|2020-09-24 12:45:00|2280|2277|2280|2278|2281|2279|2279|2277|17494
1600951800000|2020-09-24 12:50:00|2279|2279|2279|2277|2280|2279|2278|2277|15857
1600952100000|2020-09-24 12:55:00|2278|2278|2285|2278|2285|2281|2278|2277|4561
1600952400000|2020-09-24 13:00:00|2280|2277|2283|2280|2285|2280|2280|2277|1760
1600952700000|2020-09-24 13:05:00|2282|2277|2278|2277|2282|2277|2278|2277|3218
1600953000000|2020-09-24 13:10:00|2280|2276|2282|2276|2282|2280|2277|2275|20175
1600953300000|2020-09-24 13:15:00|2284|2277|2280|2279|2284|2279|2278|2276|13940
1600953600000|2020-09-24 13:20:00|||||||||11110
1600953900000|2020-09-24 13:25:00|2281|2280|2300|2291|2300|2291|2281|2280|15594
1600954200000|2020-09-24 13:30:00|2297|2287|2272|2271|2300|2298|2264|2263|1173688
1600954500000|2020-09-24 13:35:00|2271|2270|2262|2261|2276|2275|2256|2255|431407
1600954800000|2020-09-24 13:40:00|2263|2262|2269|2268|2275|2274|2259|2258|715981
1600955100000|2020-09-24 13:45:00|2268|2267|2278|2277|2287|2286|2265|2264|582794
1600955400000|2020-09-24 13:50:00|2279|2278|2281|2280|2282|2281|2274|2273|677283
1600955700000|2020-09-24 13:55:00|2280|2279|2275|2274|2283|2282|2273|2272|520293
1600956000000|2020-09-24 14:00:00|2274|2273|2281|2280|2284|2283|2274|2273|558478
1600956300000|2020-09-24 14:05:00|2282|2281|2306|2305|2307|2306|2282|2281|835086
1600956600000|2020-09-24 14:10:00|2305|2304|2304|2303|2307|2306|2297|2296|424519
1600956900000|2020-09-24 14:15:00|2305|2304|2310|2309|2312|2311|2304|2303|502143
1600957200000|2020-09-24 14:20:00|2309|2308|2306|2305|2313|2312|2305|2304|399716
1600957500000|2020-09-24 14:25:00|2305|2304|2297|2296|2306|2305|2297|2296|390030
1600957800000|2020-09-24 14:30:00|2296|2295|2300|2299|2303|2302|2295|2294|349789
1600958100000|2020-09-24 14:35:00|2301|2300|2297|2296|2305|2304|2297|2296|322140
1600958400000|2020-09-24 14:40:00|2298|2297|2299|2298|2303|2302|2296|2295|502132
1600958700000|2020-09-24 14:45:00|2300|2299|2304|2303|2313|2312|2300|2299|664173
1600959000000|2020-09-24 14:50:00|2303|2302|2304|2303|2307|2306|2300|2299|328536
1600959300000|2020-09-24 14:55:00|2303|2302|2303|2302|2304|2303|2295|2294|526796
1600959600000|2020-09-24 15:00:00|2302|2301|2306|2305|2307|2306|2300|2299|252373
1600959900000|2020-09-24 15:05:00|2307|2306|2308|2307|2309|2308|2305|2304|280744
1600960200000|2020-09-24 15:10:00|2309|2308|2304|2303|2309|2308|2302|2301|319470
1600960500000|2020-09-24 15:15:00|2305|2304|2300|2299|2306|2305|2298|2297|417096
1600960800000|2020-09-24 15:20:00|2299|2298|2302|2301|2304|2303|2295|2295|272544
1600961100000|2020-09-24 15:25:00|2303|2302|2302|2301|2306|2305|2301|2300|309421
1600961400000|2020-09-24 15:30:00|2303|2302|2301|2300|2303|2302|2299|2298|359390
1600961700000|2020-09-24 15:35:00|2300|2299|2309|2308|2310|2309|2300|2299|209390
1600962000000|2020-09-24 15:40:00|2308|2307|2312|2311|2315|2314|2306|2305|220440
1600962300000|2020-09-24 15:45:00|2313|2312|2314|2313|2315|2314|2312|2311|163922
1600962600000|2020-09-24 15:50:00|2315|2314|2322|2321|2323|2322|2314|2313|527269
1600962900000|2020-09-24 15:55:00|2323|2322|2330|2329|2332|2331|2322|2322|656905
1600963200000|2020-09-24 16:00:00|2331|2330|2335|2334|2336|2335|2328|2328|462659
1600963500000|2020-09-24 16:05:00|2334|2333|2334|2333|2336|2335|2333|2332|310259
1600963800000|2020-09-24 16:10:00|2333|2332|2336|2335|2336|2335|2329|2328|529735
1600964100000|2020-09-24 16:15:00|2335|2334|2344|2343|2344|2343|2335|2334|379218
1600964400000|2020-09-24 16:20:00|2345|2344|2346|2345|2349|2348|2344|2343|410851
1600964700000|2020-09-24 16:25:00|2347|2346|2345|2344|2352|2351|2344|2343|342360
1600965000000|2020-09-24 16:30:00|2346|2345|2340|2339|2346|2345|2339|2338|285516
1600965300000|2020-09-24 16:35:00|2339|2338|2336|2335|2340|2339|2336|2335|283473
1600965600000|2020-09-24 16:40:00|2335|2334|2335|2334|2337|2336|2335|2334|140014
1600965900000|2020-09-24 16:45:00|2334|2333|2337|2336|2337|2336|2334|2333|157274
1600966200000|2020-09-24 16:50:00|2338|2337|2341|2340|2342|2341|2338|2337|154268
1600966500000|2020-09-24 16:55:00|2342|2341|2348|2347|2348|2347|2340|2339|144687
1600966800000|2020-09-24 17:00:00|2349|2348|2350|2349|2350|2349|2344|2343|403320
1600967100000|2020-09-24 17:05:00|2351|2350|2353|2352|2353|2352|2349|2348|246656
1600967400000|2020-09-24 17:10:00|2352|2351|2359|2358|2359|2358|2352|2351|277581
1600967700000|2020-09-24 17:15:00|2358|2357|2360|2359|2366|2365|2358|2357|449694
1600968000000|2020-09-24 17:20:00|2361|2360|2366|2365|2369|2368|2360|2359|310127
1600968300000|2020-09-24 17:25:00|2365|2364|2364|2363|2368|2367|2362|2361|223277
1600968600000|2020-09-24 17:30:00|2363|2362|2371|2370|2372|2371|2362|2361|436930
1600968900000|2020-09-24 17:35:00|2370|2369|2363|2362|2371|2369|2361|2360|204646
1600969200000|2020-09-24 17:40:00|2362|2361|2360|2359|2368|2367|2359|2358|239021
1600969500000|2020-09-24 17:45:00|2361|2360|2360|2359|2363|2362|2358|2357|175094
1600969800000|2020-09-24 17:50:00|2361|2360|2368|2367|2368|2367|2360|2359|160889
1600970100000|2020-09-24 17:55:00|2367|2366|2359|2358|2367|2366|2358|2357|276628
1600970400000|2020-09-24 18:00:00|2360|2359|2355|2354|2361|2360|2352|2351|263072
1600970700000|2020-09-24 18:05:00|2356|2355|2355|2354|2356|2355|2354|2353|174339
1600971000000|2020-09-24 18:10:00|2356|2355|2354|2353|2357|2356|2353|2352|176234
1600971300000|2020-09-24 18:15:00|2355|2354|2347|2346|2356|2355|2345|2344|292820
1600971600000|2020-09-24 18:20:00|2346|2345|2344|2343|2346|2345|2344|2343|157434
1600971900000|2020-09-24 18:25:00|2343|2342|2342|2341|2346|2345|2341|2340|242748
1600972200000|2020-09-24 18:30:00|2343|2342|2341|2340|2346|2345|2340|2339|788581
1600972500000|2020-09-24 18:35:00|2340|2339|2342|2341|2343|2342|2339|2338|387880
1600972800000|2020-09-24 18:40:00|2343|2342|2342|2341|2347|2346|2341|2340|268806
1600973100000|2020-09-24 18:45:00|2341|2340|2337|2336|2343|2342|2337|2336|292427
1600973400000|2020-09-24 18:50:00|2336|2335|2333|2332|2338|2337|2331|2330|297375
1600973700000|2020-09-24 18:55:00|2332|2331|2332|2331|2336|2335|2330|2329|366493
1600974000000|2020-09-24 19:00:00|2333|2332|2332|2331|2337|2336|2332|2331|284376
1600974300000|2020-09-24 19:05:00|2333|2332|2333|2332|2336|2335|2332|2331|324602
1600974600000|2020-09-24 19:10:00|2332|2331|2340|2339|2341|2340|2330|2329|429606
1600974900000|2020-09-24 19:15:00|2341|2340|2334|2333|2344|2343|2334|2333|504391
1600975200000|2020-09-24 19:20:00|2333|2332|2330|2329|2333|2332|2326|2325|528754
1600975500000|2020-09-24 19:25:00|2329|2328|2330|2329|2334|2333|2329|2328|415421
1600975800000|2020-09-24 19:30:00|2329|2328|2333|2332|2334|2333|2327|2326|709090
1600976100000|2020-09-24 19:35:00|2332|2331|2333|2332|2334|2333|2326|2325|573357
1600976400000|2020-09-24 19:40:00|2334|2333|2333|2332|2338|2337|2332|2331|658470
1600976700000|2020-09-24 19:45:00|2332|2331|2332|2331|2339|2338|2330|2329|1017702
1600977000000|2020-09-24 19:50:00|2331|2330|2332|2331|2333|2332|2327|2326|1058522
1600977300000|2020-09-24 19:55:00|2333|2332|2333|2332|2335|2334|2329|2328|1935832
1600977600000|2020-09-24 20:00:00|2334|2331|2332|2329|2345|2331|2331|2328|299903
1600977900000|2020-09-24 20:05:00|2335|2330|2338|2333|2338|2333|2335|2330|17136
1600978200000|2020-09-24 20:10:00|2342|2334|2342|2335|2342|2335|2342|2334|10935
1600978500000|2020-09-24 20:15:00|2341|2333|2337|2334|2342|2338|2337|2333|1128
1600978800000|2020-09-24 20:20:00|||||||||146
1600979100000|2020-09-24 20:25:00|2338|2337|2337|2335|2338|2337|2337|2334|465
1600979400000|2020-09-24 20:30:00|2336|2334|2336|2334|2336|2334|2336|2334|1435
1600979700000|2020-09-24 20:35:00||2333||2334||2334||2333|157
1600980000000|2020-09-24 20:40:00|2335|2333|2334|2332|2335|2334|2334|2332|8269
1600980300000|2020-09-24 20:45:00|||||||||12
1600980600000|2020-09-24 20:50:00|2335|2334|2336|2334|2336|2335|2335|2334|477
1600980900000|2020-09-24 20:55:00|2337|2335|2338|2336|2338|2337|2337|2334|2010
1600981200000|2020-09-24 21:00:00|2340|2334|2339|2336|2342|2338|2339|2334|473
1600981500000|2020-09-24 21:05:00|2342|2338|2339|2337|2342|2338|2338|2336|965
1600981800000|2020-09-24 21:10:00|2337|2336|2337|2334|2337|2336|2337|2334|1387
1600982100000|2020-09-24 21:15:00|2339|2335|2337|2335|2339|2337|2336|2335|1583
1600982400000|2020-09-24 21:20:00|2338||2337||2338||2337||682
1600982700000|2020-09-24 21:25:00|||||||||347
1600983000000|2020-09-24 21:30:00|||||||||607
1600983300000|2020-09-24 21:35:00|2336|2336|2336|2335|2336|2336|2336|2335|1125
1600983600000|2020-09-24 21:40:00|2337||2342||2342||2337||8640
1600983900000|2020-09-24 21:45:00|2341|2334|2345|2337|2346|2337|2341|2334|4499
1600984200000|2020-09-24 21:50:00|2344|2338|2345|2338|2345|2338|2343|2338|516
1600984500000|2020-09-24 21:55:00||2339||2339||2339||2339|224
1600984800000|2020-09-24 22:00:00|2344|2338|2344|2340|2344|2340|2339|2338|510
1600985100000|2020-09-24 22:05:00|2334|2338|2343|2337|2344|2338|2334|2333|15973
1600985400000|2020-09-24 22:10:00|2342|2340|2343|2337|2343|2341|2342|2337|564
1600985700000|2020-09-24 22:15:00|2344|2343|2343|2338|2344|2343|2343|2337|2235
1600986000000|2020-09-24 22:20:00||2340||2338||2340||2337|400
1600986300000|2020-09-24 22:25:00|2342||2342||2342||2342||350
1600986600000|2020-09-24 22:30:00|2341|2337|2341|2337|2342|2337|2341|2337|238
1600986900000|2020-09-24 22:35:00|2342|2339|2342|2339|2342|2339|2342|2339|10
1600987200000|2020-09-24 22:40:00|2341|2340|2342|2340|2342|2340|2341|2340|390
1600987500000|2020-09-24 22:45:00|||||||||11
1600987800000|2020-09-24 22:50:00|||||||||1
1600988100000|2020-09-24 22:55:00||2341||2341||2341||2341|102
1600988400000|2020-09-24 23:00:00|||||||||1
1600988700000|2020-09-24 23:05:00||2340||2340||2340||2340|1042
1600989000000|2020-09-24 23:10:00|2341||2342||2342||2341||610
1600989300000|2020-09-24 23:15:00|2343|2342|2343|2342|2343|2342|2343|2342|287
1600989600000|2020-09-24 23:20:00|||||||||100
1600989900000|2020-09-24 23:25:00|||||||||50
1600990200000|2020-09-24 23:30:00|||||||||1300
1600990500000|2020-09-24 23:35:00|||||||||200
1600990800000|2020-09-24 23:40:00|||||||||825
1600991100000|2020-09-24 23:45:00|||||||||1250
1600991400000|2020-09-24 23:50:00|2342|2340|2347|2346|2347|2346|2342|2340|11490
1600991700000|2020-09-24 23:55:00|2346|2344|2347|2344|2348|2347|2346|2344|2118
1601020800000|2020-09-25 08:00:00|2465|2301|2353|2332|2465|2339|2347|2301|0
1601021100000|2020-09-25 08:05:00|2352|2336|2350|2332|2387|2338|2349|2332|330
1601021400000|2020-09-25 08:10:00|2349||2348||2387||2348||41
1601022000000|2020-09-25 08:20:00|2349||2340||2349||2340||0
1601022600000|2020-09-25 08:30:00|||||||||30
1601023200000|2020-09-25 08:40:00|2344|2326|2332|2320|2344|2326|2332|2320|200
1601023500000|2020-09-25 08:45:00|2350|2326|2350|2334|2386|2337|2338|2320|0
1601023800000|2020-09-25 08:50:00||2320||2334||2334||2320|0
1601024400000|2020-09-25 09:00:00||2320||2333||2333||2320|290
1601024700000|2020-09-25 09:05:00||2320||2333||2334||2320|0
1601025000000|2020-09-25 09:10:00||2320||2333||2333||2320|0
1601025300000|2020-09-25 09:15:00||2334||2333||2334||2320|0
1601025600000|2020-09-25 09:20:00|2349|2322|2350|2332|2350|2334|2349|2322|0
1601025900000|2020-09-25 09:25:00||2333||2333||2333||2333|50
1601026200000|2020-09-25 09:30:00|2386||2386||2386||2386||0
1601026500000|2020-09-25 09:35:00|2350|2335|2350|2322|2386|2335|2349|2322|40
1601026800000|2020-09-25 09:40:00|2386|2330|2350|2322|2386|2331|2345|2322|0
1601027100000|2020-09-25 09:45:00|2386|2327|2344|2327|2386|2328|2344|2322|0
1601027400000|2020-09-25 09:50:00|2386|2322|2343|2327|2386|2328|2343|2322|0
1601027700000|2020-09-25 09:55:00|2386|2322|2386|2322|2386|2330|2342|2322|0
1601028000000|2020-09-25 10:00:00|2353|2329|2345|2325|2386|2330|2345|2322|0
1601028300000|2020-09-25 10:05:00|2386|2322|2346|2325|2386|2326|2344|2322|0
1601028600000|2020-09-25 10:10:00|2345|2323|2343|2322|2346|2324|2343|2322|0
1601028900000|2020-09-25 10:15:00|2342|2323|2342|2322|2342|2323|2342|2322|0
1601029200000|2020-09-25 10:20:00|2346|2323|2340|2322|2346|2323|2340|2322|0
1601029500000|2020-09-25 10:25:00|2346||2332||2346||2331||13
1601029800000|2020-09-25 10:30:00|2346|2320|2335|2320|2346|2320|2329|2320|100
1601030100000|2020-09-25 10:35:00|2346||2334||2346||2330||0
1601030400000|2020-09-25 10:40:00|2346||2330||2346||2330||0
1601030700000|2020-09-25 10:45:00|2346|2314|2346|2301|2346|2314|2321|2301|147
1601031000000|2020-09-25 10:50:00|2332|2310|2329|2310|2346|2310|2324|2310|0
1601031300000|2020-09-25 10:55:00|2327|2301|2321|2310|2346|2310|2320|2301|0
1601031600000|2020-09-25 11:00:00|2329|2309|2315|2310|2334|2315|2310|2305|11683
1601031900000|2020-09-25 11:05:00|2321|2315|2320|2316|2334|2320|2315|2301|17959
1601032200000|2020-09-25 11:10:00|2324|2311|2325|2319|2334|2319|2324|2311|300
1601032500000|2020-09-25 11:15:00|2328|2320|2320|2316|2328|2320|2320|2315|2580
1601032800000|2020-09-25 11:20:00|2327|2317|2325|2317|2329|2322|2323|2317|1750
1601033100000|2020-09-25 11:25:00|2324|2318|2323|2319|2324|2320|2320|2316|1000
1601033400000|2020-09-25 11:30:00|2322|2320|2319|2311|2323|2320|2314|2310|3450
1601033700000|2020-09-25 11:35:00|2320|2315|2320|2311|2320|2315|2320|2311|25
1601034000000|2020-09-25 11:40:00|2323|2313|2323|2315|2323|2315|2322|2311|73
1601034300000|2020-09-25 11:45:00|2322|2311|2322|2315|2322|2317|2322|2311|0
1601034600000|2020-09-25 11:50:00|2315|2311|2325|2322|2325|2323|2315|2311|1727
1601034900000|2020-09-25 11:55:00|2330|2320|2330|2321|2330|2321|2330|2320|0
1601035200000|2020-09-25 12:00:00||2322||2321||2325||2321|3571
1601035500000|2020-09-25 12:05:00|2328|2322|2325|2321|2328|2325|2325|2320|1465
1601035800000|2020-09-25 12:10:00|2324|2320|2324|2319|2324|2320|2324|2319|2014
1601036100000|2020-09-25 12:15:00|2325|2315|2324|2318|2327|2318|2324|2315|4358
1601036400000|2020-09-25 12:20:00|||||||||401
1601036700000|2020-09-25 12:25:00|2323|2320|2334|2324|2334|2324|2322|2320|397
1601037000000|2020-09-25 12:30:00|2330|2323|2322|2318|2330|2323|2319|2318|4786
1601037300000|2020-09-25 12:35:00|2323|2320|2325|2320|2325|2320|2323|2318|407
1601037600000|2020-09-25 12:40:00|2324|2319|2324|2319|2324|2319|2324|2319|4300
1601037900000|2020-09-25 12:45:00||2322||2323||2323||2320|3150
1601038200000|2020-09-25 12:50:00|2325|2322|2325|2321|2325|2323|2325|2321|204
1601038500000|2020-09-25 12:55:00|2330|2324|2329|2324|2330|2325|2329|2321|4394
1601038800000|2020-09-25 13:00:00|2330|2325|2330|2325|2330|2325|2330|2325|349
1601039100000|2020-09-25 13:05:00|2329|2327|2330|2325|2330|2327|2328|2325|1996
1601039400000|2020-09-25 13:10:00|2329|2321|2328|2325|2330|2326|2327|2321|6204
1601039700000|2020-09-25 13:15:00|2329|2321|2329|2323|2329|2323|2324|2320|4616
1601040000000|2020-09-25 13:20:00|2328|2325|2329|2320|2329|2325|2327|2320|1708
1601040300000|2020-09-25 13:25:00|2325|2319|2325|2311|2330|2320|2315|2311|4389
1601040600000|2020-09-25 13:30:00|2330|2313|2330|2329|2330|2329|2301|2300|906439
1601040900000|2020-09-25 13:35:00|2331|2330|2323|2322|2335|2334|2319|2318|527953
1601041200000|2020-09-25 13:40:00|2322|2321|2331|2330|2331|2330|2321|2320|398178
1601041500000|2020-09-25 13:45:00|2332|2331|2318|2317|2333|2332|2311|2310|470291
1601041800000|2020-09-25 13:50:00|2319|2318|2320|2319|2326|2325|2315|2314|389803
1601042100000|2020-09-25 13:55:00|2321|2320|2316|2315|2322|2321|2308|2307|369325
1601042400000|2020-09-25 14:00:00|2317|2316|2326|2325|2330|2329|2314|2313|663133
1601042700000|2020-09-25 14:05:00|2327|2326|2322|2321|2329|2328|2320|2319|247533
1601043000000|2020-09-25 14:10:00|2321|2320|2309|2308|2321|2320|2306|2305|368058
1601043300000|2020-09-25 14:15:00|2308|2307|2314|2313|2316|2315|2308|2307|296692
1601043600000|2020-09-25 14:20:00|2315|2314|2317|2316|2323|2322|2312|2311|365292
1601043900000|2020-09-25 14:25:00|2316|2315|2321|2320|2322|2321|2314|2313|304586
1601044200000|2020-09-25 14:30:00|2320|2319|2316|2315|2323|2322|2315|2314|400033
1601044500000|2020-09-25 14:35:00|2315|2314|2332|2331|2333|2332|2315|2314|386121
1601044800000|2020-09-25 14:40:00|2333|2332|2335|2334|2338|2337|2329|2328|397509
1601045100000|2020-09-25 14:45:00|2336|2335|2329|2328|2340|2339|2326|2325|213928
1601045400000|2020-09-25 14:50:00|2330|2329|2333|2332|2334|2333|2325|2324|158192
1601045700000|2020-09-25 14:55:00|2332|2331|2333|2332|2335|2334|2329|2328|154439
1601046000000|2020-09-25 15:00:00|2334|2333|2326|2325|2334|2333|2326|2325|207220
1601046300000|2020-09-25 15:05:00|2327|2326|2325|2324|2329|2328|2325|2324|218021
1601046600000|2020-09-25 15:10:00|2324|2323|2323|2322|2331|2330|2321|2320|241714
1601046900000|2020-09-25 15:15:00|2322|2321|2330|2329|2330|2329|2322|2321|153252
1601047200000|2020-09-25 15:20:00|2329|2328|2330|2329|2330|2329|2326|2325|227107
1601047500000|2020-09-25 15:25:00|2329|2328|2325|2324|2329|2328|2324|2323|159667
1601047800000|2020-09-25 15:30:00|2326|2325|2330|2329|2330|2329|2324|2323|146635
1601048100000|2020-09-25 15:35:00|2331|2330|2333|2332|2333|2332|2327|2326|194793
1601048400000|2020-09-25 15:40:00|2334|2333|2327|2326|2334|2333|2326|2325|235705
1601048700000|2020-09-25 15:45:00|2328|2327|2324|2323|2328|2327|2322|2321|229320
1601049000000|2020-09-25 15:50:00|2325|2324|2328|2327|2328|2327|2324|2323|233669
1601049300000|2020-09-25 15:55:00|2329|2328|2327|2326|2330|2329|2326|2325|160182
1601049600000|2020-09-25 16:00:00|2328|2327|2332|2331|2332|2331|2327|2326|211233
1601049900000|2020-09-25 16:05:00|2333|2332|2335|2334|2335|2334|2332|2331|104293
1601050200000|2020-09-25 16:10:00|2336|2335|2337|2336|2338|2337|2334|2333|175989
1601050500000|2020-09-25 16:15:00|2336|2335|2336|2335|2338|2337|2334|2333|185179
1601050800000|2020-09-25 16:20:00|2335|2334|2337|2336|2337|2336|2331|2330|186248
1601051100000|2020-09-25 16:25:00|2336|2335|2335|2334|2338|2337|2333|2332|160353
1601051400000|2020-09-25 16:30:00|2336|2335|2340|2339|2341|2340|2335|2335|151416
1601051700000|2020-09-25 16:35:00|2341|2340|2344|2343|2345|2344|2339|2338|190547
1601052000000|2020-09-25 16:40:00|2345|2344|2347|2346|2348|2347|2345|2344|125307
1601052300000|2020-09-25 16:45:00|2346|2345|2342|2341|2346|2346|2341|2340|233292
1601052600000|2020-09-25 16:50:00|2343|2342|2347|2346|2347|2346|2341|2340|178278
1601052900000|2020-09-25 16:55:00|2346|2345|2347|2346|2347|2346|2345|2344|187160
1601053200000|2020-09-25 17:00:00|2346|2345|2347|2346|2349|2348|2344|2343|216434
1601053500000|2020-09-25 17:05:00|2346|2345|2346|2345|2350|2349|2346|2345|196323
1601053800000|2020-09-25 17:10:00|2347|2346|2349|2348|2350|2349|2346|2346|169548
1601054100000|2020-09-25 17:15:00|2350|2349|2348|2347|2350|2349|2347|2346|239334
1601054400000|2020-09-25 17:20:00|2347|2346|2350|2349|2354|2353|2347|2346|295637
1601054700000|2020-09-25 17:25:00|2351|2350|2349|2348|2351|2350|2348|2347|132084
1601055000000|2020-09-25 17:30:00|2350|2349|2352|2351|2353|2352|2350|2349|149162
1601055300000|2020-09-25 17:35:00|2353|2352|2354|2353|2354|2353|2350|2349|183178
1601055600000|2020-09-25 17:40:00|2355|2354|2356|2355|2358|2357|2354|2353|284614
1601055900000|2020-09-25 17:45:00|2355|2354|2354|2353|2356|2355|2353|2352|151183
1601056200000|2020-09-25 17:50:00|2355|2354|2353|2352|2355|2354|2351|2350|184438
1601056500000|2020-09-25 17:55:00|2352|2351|2354|2353|2354|2353|2351|2350|171200
1601056800000|2020-09-25 18:00:00|2355|2354|2355|2354|2357|2356|2355|2354|244745
1601057100000|2020-09-25 18:05:00|2354|2353|2351|2350|2354|2353|2351|2350|317622
1601057400000|2020-09-25 18:10:00|2350|2349|2347|2346|2351|2350|2347|2346|219710
1601057700000|2020-09-25 18:15:00|2348|2347|2350|2349|2351|2350|2347|2346|193000
1601058000000|2020-09-25 18:20:00|2349|2348|2350|2349|2351|2350|2347|2346|176587
1601058300000|2020-09-25 18:25:00|2349|2348|2353|2352|2354|2353|2349|2348|275986
1601058600000|2020-09-25 18:30:00|2352|2351|2353|2352|2355|2354|2352|2351|131422
1601058900000|2020-09-25 18:35:00|2354|2353|2354|2353|2354|2353|2354|2353|82707
1601059200000|2020-09-25 18:40:00|2355|2354|2354|2353|2355|2354|2352|2351|180318
1601059500000|2020-09-25 18:45:00|2355|2354|2356|2355|2356|2355|2354|2353|204406
1601059800000|2020-09-25 18:50:00|2357|2356|2363|2362|2363|2362|2357|2356|261719
1601060100000|2020-09-25 18:55:00|2362|2361|2362|2361|2365|2364|2362|2361|307297
1601060400000|2020-09-25 19:00:00|2363|2362|2361|2360|2365|2364|2361|2360|309217
1601060700000|2020-09-25 19:05:00|2360|2359|2364|2363|2364|2363|2359|2358|311206
1601061000000|2020-09-25 19:10:00|2365|2364|2362|2361|2368|2367|2362|2361|250125
1601061300000|2020-09-25 19:15:00|2363|2362|2368|2367|2368|2367|2363|2362|595001
1601061600000|2020-09-25 19:20:00|2367|2366|2364|2363|2369|2368|2362|2361|549419
1601061900000|2020-09-25 19:25:00|2363|2362|2369|2368|2371|2370|2363|2362|390041
1601062200000|2020-09-25 19:30:00|2368|2367|2361|2360|2369|2368|2361|2360|347122
1601062500000|2020-09-25 19:35:00|2362|2361|2359|2358|2364|2363|2358|2357|364244
1601062800000|2020-09-25 19:40:00|2358|2357|2359|2358|2360|2359|2356|2355|350226
1601063100000|2020-09-25 19:45:00|2358|2357|2364|2363|2364|2363|2358|2357|347648
1601063400000|2020-09-25 19:50:00|2363|2362|2360|2359|2364|2363|2359|2358|524072
1601063700000|2020-09-25 19:55:00|2361|2360|2365|2364|2370|2369|2361|2360|1761934
1601064000000|2020-09-25 20:00:00|2368|2363|2364|2360|2370|2363|2364|2358|681688
1601064300000|2020-09-25 20:05:00||2361||2363||2363||2361|1132
1601064600000|2020-09-25 20:10:00|2363|2362|2363|2362|2363|2362|2363|2362|12015
1601064900000|2020-09-25 20:15:00|2364||2364||2364||2364||2871
1601065200000|2020-09-25 20:20:00|||||||||16560
1601065500000|2020-09-25 20:25:00|2363||2363||2364||2363||9229
1601065800000|2020-09-25 20:30:00|||||||||56
1601066100000|2020-09-25 20:35:00|||||||||1939
1601066400000|2020-09-25 20:40:00|||||||||134
1601066700000|2020-09-25 20:45:00||2361||2361||2361||2361|1772
1601067000000|2020-09-25 20:50:00|2364|2363|2364|2362|2364|2363|2364|2362|4269
1601067300000|2020-09-25 20:55:00|2363||2363||2363||2363||582
1601280000000|2020-09-28 08:00:00|2500|2250|2398|2386|2500|2386|2387|2250|160
1601280600000|2020-09-28 08:10:00|2400|2387|2400|2387|2400|2387|2400|2387|0
1601280900000|2020-09-28 08:15:00||2390||2390||2390||2390|46
1601281200000|2020-09-28 08:20:00|2398|2387|2400|2387|2400|2398|2398|2387|134
1601281800000|2020-09-28 08:30:00|||||||||41
1601282100000|2020-09-28 08:35:00||2391||2391||2391||2391|0
1601282700000|2020-09-28 08:45:00||2392||2392||2392||2392|80
1601283000000|2020-09-28 08:50:00||2393||2393||2393||2393|0
1601283300000|2020-09-28 08:55:00||2395||2392||2395||2391|0
1601283600000|2020-09-28 09:00:00||2391||2391||2391||2391|0
1601284200000|2020-09-28 09:10:00||2398||2391||2398||2391|300
1601284800000|2020-09-28 09:20:00|||||||||200
1601285400000|2020-09-28 09:30:00|||||||||8
1601287200000|2020-09-28 10:00:00|||||||||101
1601287500000|2020-09-28 10:05:00|2398||2395||2398||2395||0
1601287800000|2020-09-28 10:10:00|2398|2395|2398|2395|2398|2395|2398|2395|500
1601288100000|2020-09-28 10:15:00|2400||2400||2400||2400||1500
1601288400000|2020-09-28 10:20:00|2403||2403||2403||2403||803
1601289300000|2020-09-28 10:35:00||2398||2398||2398||2398|0
1601289600000|2020-09-28 10:40:00|2406|2395|2407|2400|2407|2400|2406|2395|215
1601290200000|2020-09-28 10:50:00|2405||2405||2405||2405||0
1601290800000|2020-09-28 11:00:00|2400|2395|2400|2398|2405|2400|2397|2395|13561
1601291100000|2020-09-28 11:05:00|2399|2396|2398|2396|2400|2396|2398|2395|297
1601291400000|2020-09-28 11:10:00|2397|2397|2400|2398|2400|2398|2397|2395|1596
1601291700000|2020-09-28 11:15:00|2398|2397|2399|2395|2400|2397|2398|2395|2
1601292000000|2020-09-28 11:20:00|2400|2396|2400|2397|2400|2397|2400|2396|1321
1601292300000|2020-09-28 11:25:00|2404|2398|2405|2400|2405|2400|2404|2398|2283
1601292600000|2020-09-28 11:30:00|2403|2402|2405|2402|2405|2402|2402|2402|181
1601292900000|2020-09-28 11:35:00|2407|2400|2409|2401|2409|2407|2407|2400|1564
1601293200000|2020-09-28 11:40:00|2407|2400|2404|2401|2407|2405|2404|2400|6
1601293500000|2020-09-28 11:45:00|2405|2400|2404|2400|2405|2400|2404|2400|0
1601293800000|2020-09-28 11:50:00|||||||||101
1601294100000|2020-09-28 11:55:00|2402|2398|2402|2398|2402|2398|2402|2398|26
1601294400000|2020-09-28 12:00:00|2400|2400|2401|2398|2402|2400|2400|2398|39113
1601294700000|2020-09-28 12:05:00|2402|2400|2405|2399|2405|2402|2402|2398|6909
1601295000000|2020-09-28 12:10:00|2404|2400|2399|2396|2404|2400|2399|2396|5809
1601295300000|2020-09-28 12:15:00|2398|2395|2395|2392|2398|2395|2395|2391|5808
1601295600000|2020-09-28 12:20:00|2398|2393|2397|2392|2398|2395|2395|2392|1068
1601295900000|2020-09-28 12:25:00|2398|2394|2399|2398|2399|2398|2398|2392|2049
1601296200000|2020-09-28 12:30:00|2400|2396|2399|2396|2400|2396|2399|2396|1229
1601296500000|2020-09-28 12:35:00|2398|2395|2398|2394|2398|2395|2398|2393|1068
1601296800000|2020-09-28 12:40:00|2397|2395|2397|2392|2397|2395|2394|2392|2428
1601297100000|2020-09-28 12:45:00|2395|2393|2398|2394|2398|2394|2395|2393|1301
1601297400000|2020-09-28 12:50:00|2394|2393|2395|2394|2398|2395|2394|2392|1575
1601297700000|2020-09-28 12:55:00|2396|2392|2396|2392|2396|2394|2394|2392|1764
1601298000000|2020-09-28 13:00:00|2395|2391|2396|2390|2396|2391|2391|2388|6882
1601298300000|2020-09-28 13:05:00|2395|2391|2396|2395|2396|2395|2394|2391|2932
1601298600000|2020-09-28 13:10:00||2394||2394||2394||2393|9737
1601298900000|2020-09-28 13:15:00|2395|2395|2395|2394|2398|2395|2395|2394|2561
1601299200000|2020-09-28 13:20:00|2397||2398||2398||2397||977
1601299500000|2020-09-28 13:25:00|2397|2395|2400|2387|2400|2398|2387|2385|4819
1601299800000|2020-09-28 13:30:00|2399|2393|2414|2413|2420|2419|2398|2389|1761759
1601300100000|2020-09-28 13:35:00|2413|2412|2398|2397|2415|2414|2397|2396|632913
1601300400000|2020-09-28 13:40:00|2399|2398|2406|2405|2412|2411|2397|2396|668264
1601300700000|2020-09-28 13:45:00|2407|2406|2411|2410|2416|2415|2403|2402|615626
1601301000000|2020-09-28 13:50:00|2412|2411|2408|2407|2420|2419|2407|2406|404790
1601301300000|2020-09-28 13:55:00|2407|2406|2413|2412|2414|2413|2404|2403|341649
1601301600000|2020-09-28 14:00:00|2412|2411|2410|2409|2414|2413|2406|2405|278791
1601301900000|2020-09-28 14:05:00|2411|2410|2409|2408|2414|2413|2407|2406|251524
1601302200000|2020-09-28 14:10:00|2410|2409|2421|2420|2423|2422|2410|2409|558620
1601302500000|2020-09-28 14:15:00|2422|2421|2419|2418|2422|2421|2418|2417|448810
1601302800000|2020-09-28 14:20:00|2420|2419|2424|2423|2425|2424|2419|2418|455111
1601303100000|2020-09-28 14:25:00|2425|2424|2415|2414|2427|2426|2415|2414|690873
1601303400000|2020-09-28 14:30:00|2416|2415|2420|2419|2421|2420|2416|2415|484206
1601303700000|2020-09-28 14:35:00|2421|2420|2419|2418|2421|2420|2417|2416|340134
1601304000000|2020-09-28 14:40:00|2418|2417|2420|2419|2421|2420|2417|2416|615980
1601304300000|2020-09-28 14:45:00|2421|2420|2412|2411|2421|2420|2410|2409|415434
1601304600000|2020-09-28 14:50:00|2413|2412|2419|2418|2420|2419|2407|2406|470471
1601304900000|2020-09-28 14:55:00|2418|2417|2417|2416|2419|2418|2414|2413|914624
1601305200000|2020-09-28 15:00:00|2416|2415|2413|2412|2417|2416|2412|2411|349529
1601305500000|2020-09-28 15:05:00|2412|2411|2412|2411|2416|2415|2411|2410|238862
1601305800000|2020-09-28 15:10:00|2413|2412|2415|2414|2416|2415|2410|2409|180763
1601306100000|2020-09-28 15:15:00|2416|2415|2416|2415|2417|2416|2415|2414|489294
1601306400000|2020-09-28 15:20:00|2415|2414|2415|2414|2417|2416|2413|2412|509038
1601306700000|2020-09-28 15:25:00|2414|2413|2415|2414|2415|2414|2412|2411|111135
1601307000000|2020-09-28 15:30:00|2414|2413|2415|2414|2416|2415|2414|2413|195915
1601307300000|2020-09-28 15:35:00|2416|2415|2420|2419|2420|2420|2416|2415|408534
1601307600000|2020-09-28 15:40:00|2419|2418|2419|2418|2420|2420|2419|2418|828111
1601307900000|2020-09-28 15:45:00|2420|2419|2422|2421|2423|2422|2417|2416|769271
1601308200000|2020-09-28 15:50:00|2421|2420|2421|2420|2421|2420|2419|2418|256182
1601308500000|2020-09-28 15:55:00|2420|2419|2420|2419|2420|2420|2418|2417|414322
1601308800000|2020-09-28 16:00:00|2421|2420|2421|2420|2421|2420|2419|2418|394301
1601309100000|2020-09-28 16:05:00|2420|2419|2420|2419|2421|2420|2418|2417|398416
1601309400000|2020-09-28 16:10:00|2421|2420|2421|2420|2421|2421|2419|2418|320915
1601309700000|2020-09-28 16:15:00|2420|2419|2421|2420|2422|2421|2420|2419|272731
1601310000000|2020-09-28 16:20:00|2422|2421|2426|2425|2426|2425|2422|2421|257963
1601310300000|2020-09-28 16:25:00|2425|2424|2425|2424|2427|2426|2423|2422|333653
1601310600000|2020-09-28 16:30:00|2426|2425|2421|2420|2426|2425|2420|2419|202034
1601310900000|2020-09-28 16:35:00|2420|2419|2420|2419|2420|2420|2420|2419|103739
1601311200000|2020-09-28 16:40:00|2421|2420|2426|2425|2426|2425|2420|2420|190918
1601311500000|2020-09-28 16:45:00|2427|2426|2426|2425|2427|2426|2424|2423|168980
1601311800000|2020-09-28 16:50:00|2425|2424|2426|2425|2427|2426|2425|2424|305621
1601312100000|2020-09-28 16:55:00|2425|2424|2421|2420|2425|2424|2421|2420|294300
1601312400000|2020-09-28 17:00:00|2420|2419|2419|2418|2421|2420|2418|2417|199270
1601312700000|2020-09-28 17:05:00|2418|2417|2420|2419|2420|2419|2416|2415|145268
1601313000000|2020-09-28 17:10:00|2421|2420|2421|2420|2423|2422|2421|2420|246734
1601313300000|2020-09-28 17:15:00|2420|2419|2420|2419|2420|2419|2418|2417|277534
1601313600000|2020-09-28 17:20:00|2419|2418|2414|2413|2420|2419|2414|2413|204410
1601313900000|2020-09-28 17:25:00|2413|2412|2411|2410|2415|2414|2411|2410|408080
1601314200000|2020-09-28 17:30:00|2412|2411|2411|2410|2412|2411|2410|2409|248920
1601314500000|2020-09-28 17:35:00|2412|2411|2413|2412|2414|2413|2412|2411|185653
1601314800000|2020-09-28 17:40:00|2412|2411|2411|2410|2414|2413|2410|2409|195805
1601315100000|2020-09-28 17:45:00|2410|2409|2412|2411|2412|2411|2410|2409|145892
1601315400000|2020-09-28 17:50:00|2411|2410|2411|2410|2412|2411|2409|2408|180235
1601315700000|2020-09-28 17:55:00|2410|2409|2410|2409|2410|2410|2408|2407|168524
1601316000000|2020-09-28 18:00:00|2409|2408|2408|2407|2409|2409|2407|2406|225864
1601316300000|2020-09-28 18:05:00|2409|2408|2410|2409|2411|2410|2408|2407|198277
1601316600000|2020-09-28 18:10:00|2409|2408|2411|2410|2413|2412|2409|2408|241625
1601316900000|2020-09-28 18:15:00|2412|2411|2413|2412|2413|2412|2410|2409|186920
1601317200000|2020-09-28 18:20:00|2414|2413|2410|2409|2414|2413|2410|2409|154497
1601317500000|2020-09-28 18:25:00|2411|2410|2410|2409|2413|2412|2409|2408|165327
1601317800000|2020-09-28 18:30:00|2411|2410|2411|2410|2411|2410|2409|2408|249896
1601318100000|2020-09-28 18:35:00|2412|2411|2413|2412|2413|2412|2411|2410|200030
1601318400000|2020-09-28 18:40:00|2414|2413|2411|2410|2414|2413|2410|2409|274317
1601318700000|2020-09-28 18:45:00|2410|2409|2409|2408|2412|2411|2409|2408|371717
1601319000000|2020-09-28 18:50:00|2410|2409|2406|2405|2410|2409|2405|2404|337585
1601319300000|2020-09-28 18:55:00|2407|2406|2411|2410|2411|2410|2407|2406|201858
1601319600000|2020-09-28 19:00:00|2410|2409|2407|2406|2410|2409|2406|2405|228671
1601319900000|2020-09-28 19:05:00|2408|2407|2405|2404|2408|2407|2404|2403|175977
1601320200000|2020-09-28 19:10:00|2404|2403|2406|2405|2407|2406|2403|2402|349792
1601320500000|2020-09-28 19:15:00|2405|2404|2403|2402|2408|2407|2403|2402|259039
1601320800000|2020-09-28 19:20:00|2404|2403|2403|2402|2405|2404|2402|2401|275514
1601321100000|2020-09-28 19:25:00|2404|2403|2404|2403|2406|2405|2403|2402|346603
1601321400000|2020-09-28 19:30:00|2403|2402|2398|2397|2403|2402|2395|2394|564147
1601321700000|2020-09-28 19:35:00|2397|2396|2394|2393|2398|2397|2393|2392|404261
1601322000000|2020-09-28 19:40:00|2395|2394|2393|2392|2395|2394|2392|2391|748111
1601322300000|2020-09-28 19:45:00|2392|2391|2384|2383|2393|2392|2383|2382|768409
1601322600000|2020-09-28 19:50:00|2383|2382|2386|2385|2386|2385|2379|2378|1054059
1601322900000|2020-09-28 19:55:00|2385|2384|2383|2382|2385|2384|2377|2376|2479561
1601323200000|2020-09-28 20:00:00|2384|2380|2384|2383|2389|2383|2383|2376|231494
1601323500000|2020-09-28 20:05:00|2383|2382|2385|2383|2385|2383|2383|2382|116218
1601323800000|2020-09-28 20:10:00|2384|2384|2384|2382|2384|2384|2384|2382|28139
1601324100000|2020-09-28 20:15:00|2383|2380|2382|2380|2384|2382|2382|2380|1529
1601324400000|2020-09-28 20:20:00|2384|2381|2385|2384|2385|2384|2384|2381|3563
1601324700000|2020-09-28 20:25:00|2384|2383|2384|2383|2384|2383|2384|2383|3248
1601325000000|2020-09-28 20:30:00||2382||2382||2383||2382|511
1601325300000|2020-09-28 20:35:00|2389|2383|2390|2387|2393|2388|2388|2382|18300
1601325600000|2020-09-28 20:40:00|2389|2385|2387|2385|2389|2385|2387|2385|1397
1601325900000|2020-09-28 20:45:00|||||||||3334
1601326200000|2020-09-28 20:50:00|||||||||300
1601326500000|2020-09-28 20:55:00|||||||||4637
1601326800000|2020-09-28 21:00:00|2386||2386||2386||2386||2506
1601327100000|2020-09-28 21:05:00|2387||2387||2387||2387||2094
1601327400000|2020-09-28 21:10:00|2386|2386|2387|2385|2387|2386|2386|2385|1413
1601327700000|2020-09-28 21:15:00||2386||2385||2386||2385|3951
1601328000000|2020-09-28 21:20:00||2386||2385||2386||2385|1174
1601328300000|2020-09-28 21:25:00|||||||||616
1601328600000|2020-09-28 21:30:00|||||||||903
1601328900000|2020-09-28 21:35:00|2386||2386||2386||2386||17
1601329200000|2020-09-28 21:40:00|||||||||419
1601329500000|2020-09-28 21:45:00|2385|2383|2385|2383|2385|2383|2385|2383|3417
1601329800000|2020-09-28 21:50:00||2384||2384||2384||2384|3171
1601330100000|2020-09-28 21:55:00|2386|2383|2386|2383|2386|2385|2386|2383|607
1601330400000|2020-09-28 22:00:00||2385||2383||2385||2383|301
1601330700000|2020-09-28 22:05:00|||||||||10
1601331000000|2020-09-28 22:10:00|2385|2384|2386|2384|2386|2384|2385|2384|466
1601331300000|2020-09-28 22:15:00|||||||||1034
1601331600000|2020-09-28 22:20:00|2387||2386||2387||2386||55
1601331900000|2020-09-28 22:25:00|2387|2385|2387|2386|2387|2386|2387|2385|110
1601332200000|2020-09-28 22:30:00||2385||2386||2386||2385|2070
1601332500000|2020-09-28 22:35:00|2389|2385|2389|2385|2389|2385|2389|2385|3115
1601332800000|2020-09-28 22:40:00|2390|2384|2394|2387|2397|2393|2390|2384|10644
1601333100000|2020-09-28 22:45:00|2393||2393||2393||2393||0
1601333400000|2020-09-28 22:50:00|2392|2390|2393|2390|2393|2390|2392|2390|0
1601333700000|2020-09-28 22:55:00|||||||||10
1601334000000|2020-09-28 23:00:00|2391|2387|2391|2387|2391|2387|2391|2387|221
1601334300000|2020-09-28 23:05:00|||||||||1017
1601334600000|2020-09-28 23:10:00|2392||2391||2392||2391||13
1601334900000|2020-09-28 23:15:00|2392|2388|2392|2389|2392|2389|2392|2388|605
1601335200000|2020-09-28 23:20:00|2391|2387|2392|2391|2392|2391|2391|2387|690
1601335500000|2020-09-28 23:25:00|2390|2390|2390|2387|2390|2390|2390|2387|2547
1601335800000|2020-09-28 23:30:00|||||||||1
1601336100000|2020-09-28 23:35:00|||||||||200
1601336400000|2020-09-28 23:40:00|2392|2388|2391|2388|2392|2390|2391|2388|1563
1601336700000|2020-09-28 23:45:00|2389|2389|2389|2388|2389|2390|2389|2388|299
1601337000000|2020-09-28 23:50:00|2391|2389|2392|2389|2392|2389|2391|2389|1080
1601337300000|2020-09-28 23:55:00|2391|2388|2392|2388|2392|2391|2391|2388|6014
1601366400000|2020-09-29 08:00:00|2450|1905|2382|2371|2450|2378|2380|1905|3506
1601366700000|2020-09-29 08:05:00|2386||2392||2422||2379||0
1601367000000|2020-09-29 08:10:00|2422|2372|2391|2371|2422|2375|2372|2371|200
1601367300000|2020-09-29 08:15:00|2395|2372|2395|2378|2422|2378|2395|2372|0
1601368200000|2020-09-29 08:30:00||2379||2378||2379||2378|0
1601368500000|2020-09-29 08:35:00|2394||2394||2394||2394||0
1601370000000|2020-09-29 09:00:00||2379||2378||2379||2378|0
1601370300000|2020-09-29 09:05:00||2379||2379||2379||2372|0
1601370600000|2020-09-29 09:10:00||2372||2372||2378||2372|0
1601370900000|2020-09-29 09:15:00||2376||2375||2376||2372|0
1601371200000|2020-09-29 09:20:00||2372||2375||2376||2372|0
1601371500000|2020-09-29 09:25:00||2376||2373||2376||2372|0
1601371800000|2020-09-29 09:30:00||2374||2376||2376||2374|0
1601372100000|2020-09-29 09:35:00||2375||2376||2376||2372|3
1601372400000|2020-09-29 09:40:00||2377||2377||2377||2377|0
1601373000000|2020-09-29 09:50:00||2376||2377||2378||2376|5
1601373600000|2020-09-29 10:00:00||2376||2377||2377||2376|3
1601373900000|2020-09-29 10:05:00||2376||2377||2378||2376|0
1601374200000|2020-09-29 10:10:00||2378||2377||2378||2372|0
1601374500000|2020-09-29 10:15:00||2378||2378||2378||2372|0
1601374800000|2020-09-29 10:20:00||2372||2382||2382||2372|15
1601375400000|2020-09-29 10:30:00|||||||||20
1601375700000|2020-09-29 10:35:00|2393||2393||2393||2393||0
1601376000000|2020-09-29 10:40:00|2394||2394||2394||2394||0
1601376300000|2020-09-29 10:45:00|2393||2394||2394||2393||0
1601376900000|2020-09-29 10:55:00|2393||2394||2394||2393||0
1601377200000|2020-09-29 11:00:00|2390|2385|2386|2385|2390|2385|2386|2384|215
1601377500000|2020-09-29 11:05:00|2387||2386||2387||2386||650
1601377800000|2020-09-29 11:10:00|2387|2386|2390|2389|2390|2389|2387|2385|1000
1601378100000|2020-09-29 11:15:00||2386||2386||2386||2385|100
1601378400000|2020-09-29 11:20:00|2394||2394||2394||2394||0
1601378700000|2020-09-29 11:25:00|2389|2385|2394|2386|2394|2386|2389|2385|10
1601379000000|2020-09-29 11:30:00|2390|2390|2387|2385|2394|2390|2387|2385|2243
1601379300000|2020-09-29 11:35:00|2391||2391||2391||2391||1450
1601379600000|2020-09-29 11:40:00|2390|2386|2390|2385|2390|2386|2390|2385|0
1601380200000|2020-09-29 11:50:00|2389|2383|2387|2383|2389|2383|2387|2383|2642
1601380500000|2020-09-29 11:55:00||2384||2383||2384||2383|0
1601380800000|2020-09-29 12:00:00|2386||2386||2387||2386||11104
1601381100000|2020-09-29 12:05:00|2390|2382|2384|2380|2390|2382|2382|2380|3306
1601381400000|2020-09-29 12:10:00|||||||||1009
1601381700000|2020-09-29 12:15:00|2383||2384||2384||2383||946
1601382000000|2020-09-29 12:20:00|2382|2381|2382|2380|2382|2381|2381|2380|500
1601382300000|2020-09-29 12:25:00|2381|2381|2381|2378|2381|2381|2381|2378|1510
1601382600000|2020-09-29 12:30:00|2394|2379|2385|2383|2394|2383|2385|2379|4126
1601382900000|2020-09-29 12:35:00|2382|2380|2383|2377|2385|2382|2379|2376|3734
1601383200000|2020-09-29 12:40:00|2382|2378|2385|2382|2385|2382|2382|2377|812
1601383500000|2020-09-29 12:45:00|2384|2381|2380|2377|2384|2381|2380|2377|787
1601383800000|2020-09-29 12:50:00|2379|2378|2380|2379|2380|2379|2379|2378|1568
1601384100000|2020-09-29 12:55:00|2381|2380|2383|2379|2383|2382|2381|2379|1180
1601384400000|2020-09-29 13:00:00|2382|2380|2383|2379|2383|2380|2381|2379|803
1601384700000|2020-09-29 13:05:00|2382|2380|2383|2379|2383|2380|2382|2379|1422
1601385000000|2020-09-29 13:10:00|||||||||479
1601385300000|2020-09-29 13:15:00|2382|2378|2382|2378|2383|2378|2379|2378|351
1601385600000|2020-09-29 13:20:00|2380|2381|2380|2377|2380|2381|2380|2377|5354
1601385900000|2020-09-29 13:25:00|2379|2378|2372|2368|2385|2380|2370|2368|32565
1601386200000|2020-09-29 13:30:00|2374|2369|2357|2356|2385|2369|2354|2353|1049385
1601386500000|2020-09-29 13:35:00|2356|2355|2355|2354|2358|2357|2353|2352|563686
1601386800000|2020-09-29 13:40:00|2356|2355|2341|2340|2357|2356|2335|2334|1055212
1601387100000|2020-09-29 13:45:00|2340|2339|2343|2342|2346|2345|2336|2335|622669
1601387400000|2020-09-29 13:50:00|2342|2341|2341|2340|2343|2342|2333|2332|748144
1601387700000|2020-09-29 13:55:00|2342|2341|2344|2343|2345|2344|2336|2335|264790
1601388000000|2020-09-29 14:00:00|2345|2344|2352|2351|2354|2353|2343|2342|633922
1601388300000|2020-09-29 14:05:00|2353|2352|2352|2351|2355|2354|2344|2343|581048
1601388600000|2020-09-29 14:10:00|2353|2352|2358|2357|2358|2357|2353|2352|1001539
1601388900000|2020-09-29 14:15:00|2359|2358|2364|2363|2364|2363|2358|2358|624207
1601389200000|2020-09-29 14:20:00|2363|2362|2365|2364|2367|2366|2361|2360|580537
1601389500000|2020-09-29 14:25:00|2366|2365|2358|2357|2366|2365|2358|2357|529101
1601389800000|2020-09-29 14:30:00|2357|2356|2356|2355|2362|2361|2356|2355|507493
1601390100000|2020-09-29 14:35:00|2357|2356|2350|2349|2357|2356|2348|2347|300120
1601390400000|2020-09-29 14:40:00|2349|2348|2350|2349|2351|2350|2347|2346|235323
1601390700000|2020-09-29 14:45:00|2349|2348|2343|2342|2350|2349|2342|2341|488107
1601391000000|2020-09-29 14:50:00|2344|2343|2342|2341|2350|2349|2340|2339|330438
1601391300000|2020-09-29 14:55:00|2343|2342|2340|2339|2343|2342|2339|2338|272900
1601391600000|2020-09-29 15:00:00|2341|2340|2332|2331|2341|2340|2331|2330|500118
1601391900000|2020-09-29 15:05:00|2333|2332|2332|2331|2334|2333|2331|2330|374982
1601392200000|2020-09-29 15:10:00|2331|2330|2324|2323|2331|2330|2323|2322|590866
1601392500000|2020-09-29 15:15:00|2325|2324|2329|2328|2332|2331|2325|2324|179847
1601392800000|2020-09-29 15:20:00|2328|2327|2327|2326|2331|2330|2325|2324|278771
1601393100000|2020-09-29 15:25:00|2326|2325|2326|2325|2328|2327|2326|2325|136230
1601393400000|2020-09-29 15:30:00|2327|2326|2331|2330|2331|2330|2326|2325|211308
1601393700000|2020-09-29 15:35:00|2330|2329|2330|2329|2331|2330|2327|2326|188142
1601394000000|2020-09-29 15:40:00|2329|2328|2321|2320|2329|2328|2320|2319|351394
1601394300000|2020-09-29 15:45:00|2322|2321|2316|2315|2322|2321|2315|2314|521987
1601394600000|2020-09-29 15:50:00|2315|2314|2316|2315|2316|2315|2312|2311|344131
1601394900000|2020-09-29 15:55:00|2317|2316|2312|2311|2319|2318|2312|2311|292234
1601395200000|2020-09-29 16:00:00|2313|2312|2309|2308|2315|2314|2308|2307|477867
1601395500000|2020-09-29 16:05:00|2310|2309|2318|2317|2319|2318|2310|2309|290846
1601395800000|2020-09-29 16:10:00|2317|2316|2316|2315|2320|2319|2316|2315|175477
1601396100000|2020-09-29 16:15:00|2315|2314|2315|2314|2317|2316|2314|2313|199225
1601396400000|2020-09-29 16:20:00|2316|2315|2311|2310|2316|2315|2311|2310|295278
1601396700000|2020-09-29 16:25:00|2312|2311|2316|2315|2317|2316|2312|2311|340155
1601397000000|2020-09-29 16:30:00|2315|2314|2316|2315|2316|2315|2315|2314|111811
1601397300000|2020-09-29 16:35:00|2315|2314|2317|2316|2318|2317|2313|2312|272183
1601397600000|2020-09-29 16:40:00|2316|2315|2309|2308|2316|2315|2309|2308|435723
1601397900000|2020-09-29 16:45:00|2310|2309|2317|2316|2317|2316|2309|2308|374235
1601398200000|2020-09-29 16:50:00|2316|2315|2316|2315|2316|2316|2313|2312|156257
1601398500000|2020-09-29 16:55:00|2317|2316|2315|2314|2318|2317|2314|2313|213598
1601398800000|2020-09-29 17:00:00|2316|2315|2314|2313|2316|2315|2314|2313|139468
1601399100000|2020-09-29 17:05:00|2313|2312|2308|2307|2313|2312|2308|2307|430683
1601399400000|2020-09-29 17:10:00|2309|2308|2310|2309|2312|2311|2308|2307|372308
1601399700000|2020-09-29 17:15:00|2311|2310|2315|2314|2315|2314|2311|2310|175666
1601400000000|2020-09-29 17:20:00|2314|2313|2321|2320|2324|2323|2314|2313|306755
1601400300000|2020-09-29 17:25:00|2320|2319|2321|2320|2321|2320|2319|2318|201728
1601400600000|2020-09-29 17:30:00|2320|2319|2319|2318|2321|2320|2318|2317|263158
1601400900000|2020-09-29 17:35:00|2320|2319|2318|2317|2321|2320|2318|2317|108365
1601401200000|2020-09-29 17:40:00|2317|2316|2319|2318|2319|2318|2317|2316|139322
1601401500000|2020-09-29 17:45:00|2320|2319|2320|2319|2320|2319|2320|2319|94040
1601401800000|2020-09-29 17:50:00|2321|2320|2328|2327|2328|2327|2320|2319|292214
1601402100000|2020-09-29 17:55:00|2329|2328|2327|2326|2329|2328|2326|2325|178781
1601402400000|2020-09-29 18:00:00|2328|2327|2325|2324|2328|2327|2324|2323|141502
1601402700000|2020-09-29 18:05:00|2324|2323|2322|2321|2324|2323|2322|2321|132496
1601403000000|2020-09-29 18:10:00|2321|2320|2320|2319|2321|2320|2320|2319|144541
1601403300000|2020-09-29 18:15:00|2321|2320|2326|2325|2327|2326|2320|2320|341651
1601403600000|2020-09-29 18:20:00|2325|2324|2330|2329|2330|2329|2324|2323|177203
1601403900000|2020-09-29 18:25:00|2331|2330|2332|2331|2332|2331|2330|2329|348848
1601404200000|2020-09-29 18:30:00|2333|2332|2332|2331|2336|2335|2332|2331|371877
1601404500000|2020-09-29 18:35:00|2331|2330|2331|2330|2332|2331|2328|2327|185486
1601404800000|2020-09-29 18:40:00|2330|2329|2331|2330|2331|2330|2328|2327|173933
1601405100000|2020-09-29 18:45:00|2330|2329|2330|2329|2330|2329|2328|2327|273987
1601405400000|2020-09-29 18:50:00|2331|2330|2330|2329|2332|2331|2329|2328|277419
1601405700000|2020-09-29 18:55:00|2331|2330|2328|2327|2331|2330|2328|2327|114388
1601406000000|2020-09-29 19:00:00|2329|2328|2329|2328|2330|2329|2328|2327|178904
1601406300000|2020-09-29 19:05:00|2330|2329|2331|2330|2332|2331|2329|2328|283077
1601406600000|2020-09-29 19:10:00|2332|2331|2332|2331|2333|2332|2331|2330|145534
1601406900000|2020-09-29 19:15:00|2331|2330|2334|2333|2334|2333|2331|2330|227707
1601407200000|2020-09-29 19:20:00|2333|2332|2335|2334|2335|2334|2330|2329|248786
1601407500000|2020-09-29 19:25:00|2334|2333|2332|2331|2335|2334|2332|2331|314194
1601407800000|2020-09-29 19:30:00|2331|2330|2334|2333|2336|2335|2331|2330|393175
1601408100000|2020-09-29 19:35:00|2333|2332|2330|2329|2333|2333|2329|2328|227322
1601408400000|2020-09-29 19:40:00|2331|2330|2330|2329|2331|2330|2330|2329|290984
1601408700000|2020-09-29 19:45:00|2331|2330|2333|2332|2333|2332|2330|2329|387458
1601409000000|2020-09-29 19:50:00|2332|2331|2330|2329|2333|2332|2330|2329|684870
1601409300000|2020-09-29 19:55:00|2329|2328|2324|2323|2330|2329|2324|2323|1752337
1601409600000|2020-09-29 20:00:00|2325|2322|2327|2325|2331|2326|2324|2322|905380
1601409900000|2020-09-29 20:05:00|2329|2326|2328|2325|2330|2326|2327|2325|5764
1601410200000|2020-09-29 20:10:00|2329|2327|2330|2328|2330|2329|2328|2325|46632
1601410500000|2020-09-29 20:15:00|2329|2326|2329|2327|2329|2328|2329|2326|2429
1601410800000|2020-09-29 20:20:00|2328|2326|2329|2324|2329|2328|2325|2324|4782
1601411100000|2020-09-29 20:25:00|2328|2326|2329|2328|2329|2328|2325|2324|1539
1601411400000|2020-09-29 20:30:00|||||||||1918
1601411700000|2020-09-29 20:35:00|2330|2329|2328|2326|2330|2329|2328|2326|9479
1601412000000|2020-09-29 20:40:00|||||||||457
1601412300000|2020-09-29 20:45:00|||||||||456
1601412600000|2020-09-29 20:50:00|2329||2329||2329||2329||1300
1601412900000|2020-09-29 20:55:00|||||||||30
1601413200000|2020-09-29 21:00:00|||||||||100
1601413500000|2020-09-29 21:05:00|||||||||23
1601413800000|2020-09-29 21:10:00|||||||||51
1601414100000|2020-09-29 21:15:00|2328||2328||2328||2328||1000
1601414400000|2020-09-29 21:20:00|||||||||161
1601414700000|2020-09-29 21:25:00|||||||||1106
1601415000000|2020-09-29 21:30:00||2327||2327||2327||2327|52
1601415300000|2020-09-29 21:35:00||2326||2326||2326||2326|773
1601415600000|2020-09-29 21:40:00|||||||||1151
1601415900000|2020-09-29 21:45:00|||||||||334
1601416200000|2020-09-29 21:50:00|2329||2328||2329||2328||6465
1601416500000|2020-09-29 21:55:00||2327||2326||2327||2326|1900
1601416800000|2020-09-29 22:00:00|2329|2325|2329|2325|2329|2325|2326|2325|2950
1601417100000|2020-09-29 22:05:00|2328|2326|2328|2326|2328|2326|2328|2326|10
1601417400000|2020-09-29 22:10:00|||||||||1
1601417700000|2020-09-29 22:15:00|2329|2327|2329|2327|2329|2328|2328|2327|844
1601418000000|2020-09-29 22:20:00|||||||||30
1601418300000|2020-09-29 22:25:00|||||||||2005
1601418600000|2020-09-29 22:30:00|||||||||250
1601418900000|2020-09-29 22:35:00||2326||2326||2326||2326|70
1601419200000|2020-09-29 22:40:00||2327||2327||2327||2327|500
1601419500000|2020-09-29 22:45:00|||||||||30
1601419800000|2020-09-29 22:50:00|2328|2328|2329|2328|2329|2328|2328|2328|1700
1601420100000|2020-09-29 22:55:00|2330|2329|2329|2328|2330|2329|2329|2328|600
1601420400000|2020-09-29 23:00:00|2330|2327|2330|2327|2330|2327|2328|2327|5560
1601420700000|2020-09-29 23:05:00|2329|2328|2329|2328|2330|2328|2329|2328|70
1601421000000|2020-09-29 23:10:00|2330|2329|2330|2329|2330|2329|2330|2329|3924
1601421300000|2020-09-29 23:15:00|2329|2328|2329|2328|2329|2328|2329|2328|2576
1601421900000|2020-09-29 23:25:00|2330||2330||2330||2330||500
1601422200000|2020-09-29 23:30:00|2329||2329||2329||2329||150
1601422500000|2020-09-29 23:35:00|2330|2329|2330|2329|2330|2329|2330|2329|400
1601422800000|2020-09-29 23:40:00|||||||||2178
1601423100000|2020-09-29 23:45:00|2329|2328|2329|2328|2329|2328|2329|2328|3206
1601423400000|2020-09-29 23:50:00|2330||2330||2330||2330||1401
1601423700000|2020-09-29 23:55:00|2329|2329|2330|2328|2330|2329|2329|2327|3055
1601452800000|2020-09-30 08:00:00|2450|1930|2323|2318|2450|2318|2322|1930|26
1601453100000|2020-09-30 08:05:00|2320|2314|2323|2307|2323|2314|2320|2300|799
1601453400000|2020-09-30 08:10:00||2308||2308||2308||2300|0
1601453700000|2020-09-30 08:15:00|2327|2304|2323|2309|2329|2309|2323|2300|0
1601454000000|2020-09-30 08:20:00||2300||2305||2308||2300|0
1601454300000|2020-09-30 08:25:00||2309||2300||2309||2300|0
1601454600000|2020-09-30 08:30:00||2302||2309||2309||2300|0
1601454900000|2020-09-30 08:35:00||2308||2308||2308||2300|0
1601455200000|2020-09-30 08:40:00|2318|2305|2318|2300|2318|2305|2318|2300|0
1601455500000|2020-09-30 08:45:00||2305||2300||2305||2300|1
1601455800000|2020-09-30 08:50:00|2321|2305|2323|2308|2323|2309|2321|2300|100
1601456100000|2020-09-30 08:55:00||2309||2309||2309||2300|0
1601456400000|2020-09-30 09:00:00||2308||2309||2309||2300|5
1601456700000|2020-09-30 09:05:00|2317|2308|2317|2303|2317|2308|2317|2300|0
1601457000000|2020-09-30 09:10:00||2302||2300||2303||2300|0
1601457300000|2020-09-30 09:15:00|2320|2303|2323|2305|2323|2306|2320|2300|2
1601457600000|2020-09-30 09:20:00|2322|2300|2322|2305|2322|2306|2322|2300|0
1601457900000|2020-09-30 09:25:00||2303||2303||2304||2300|0
1601458200000|2020-09-30 09:30:00|2321|2300|2321|2306|2322|2306|2321|2300|0
1601458500000|2020-09-30 09:35:00|2320||2319||2320||2319||0
1601458800000|2020-09-30 09:40:00|2318|2303|2318|2305|2318|2305|2318|2303|50
1601459100000|2020-09-30 09:45:00|2319|2301|2319|2305|2319|2305|2319|2300|0
1601459700000|2020-09-30 09:55:00||2300||2306||2306||2300|0
1601460000000|2020-09-30 10:00:00||2305||2305||2305||2305|0
1601460300000|2020-09-30 10:05:00|2318|2300|2318|2304|2318|2305|2314|2300|0
1601460600000|2020-09-30 10:10:00|2317|2305|2317|2303|2317|2305|2317|2300|0
1601460900000|2020-09-30 10:15:00|2318|2301|2318|2308|2318|2317|2318|2300|0
1601461200000|2020-09-30 10:20:00|2317||2317||2317||2317||0
1601461800000|2020-09-30 10:30:00|2318|2310|2320|2309|2320|2310|2318|2308|5100
1601462100000|2020-09-30 10:35:00||2308||2308||2308||2308|41
1601462400000|2020-09-30 10:40:00|2325|2309|2336|2311|2336|2311|2325|2308|200
1601462700000|2020-09-30 10:45:00||2312||2314||2315||2308|0
1601463000000|2020-09-30 10:50:00|2335|2315|2336|2311|2336|2315|2335|2308|1022
1601463300000|2020-09-30 10:55:00|2335|2308|2334|2308|2336|2312|2333|2308|0
1601463600000|2020-09-30 11:00:00|2320|2320|2317|2310|2320|2320|2314|2310|19552
1601463900000|2020-09-30 11:05:00||2315||2315||2315||2315|115
1601464200000|2020-09-30 11:10:00|2320|2318|2319|2315|2322|2319|2319|2315|1300
1601464500000|2020-09-30 11:15:00|2322||2320||2322||2318||0
1601464800000|2020-09-30 11:20:00|2318||2316||2320||2316||400
1601465100000|2020-09-30 11:25:00|2318||2318||2318||2318||10
1601465400000|2020-09-30 11:30:00|2316|2316|2318|2316|2318|2316|2316|2316|101
1601465700000|2020-09-30 11:35:00|2317|2315|2317|2315|2317|2315|2317|2315|100
1601466000000|2020-09-30 11:40:00|2316|2316|2318|2315|2318|2316|2316|2315|2511
1601466300000|2020-09-30 11:45:00||2316||2317||2317||2315|0
1601466600000|2020-09-30 11:50:00|2317|2315|2318|2317|2318|2317|2317|2315|0
1601466900000|2020-09-30 11:55:00|||||||||5
1601467200000|2020-09-30 12:00:00|2317|2315|2316|2315|2317|2315|2316|2315|16109
1601467500000|2020-09-30 12:05:00|2314|2312|2316|2311|2316|2312|2312|2311|3100
1601467800000|2020-09-30 12:10:00|2317|2316|2324|2313|2324|2316|2317|2313|1256
1601468100000|2020-09-30 12:15:00|2323|2315|2323|2315|2323|2315|2323|2315|417
1601468400000|2020-09-30 12:20:00|2322||2322||2322||2322||701
1601468700000|2020-09-30 12:25:00|2323||2323||2323||2318||2843
1601469000000|2020-09-30 12:30:00||2316||2317||2317||2316|140
1601469300000|2020-09-30 12:35:00|2324|2320|2326|2320|2326|2322|2324|2317|3329
1601469600000|2020-09-30 12:40:00|2328|2322|2334|2326|2336|2327|2328|2320|3554
1601469900000|2020-09-30 12:45:00|2333|2327|2325|2321|2334|2332|2325|2321|13217
1601470200000|2020-09-30 12:50:00|2332|2322|2332|2326|2334|2326|2325|2322|2610
1601470500000|2020-09-30 12:55:00|2331|2325|2325|2321|2331|2328|2325|2320|2058
1601470800000|2020-09-30 13:00:00|2330|2322|2330|2322|2330|2325|2330|2322|4686
1601471100000|2020-09-30 13:05:00|2329|2323|2334|2330|2334|2333|2329|2323|17282
1601471400000|2020-09-30 13:10:00|2333|2331|2330|2329|2334|2332|2330|2329|8548
1601471700000|2020-09-30 13:15:00|2329|2328|2328|2325|2330|2328|2328|2325|12319
1601472000000|2020-09-30 13:20:00||2326||2326||2326||2326|9855
1601472300000|2020-09-30 13:25:00|2330|2327|2336|2333|2336|2333|2325|2323|20369
1601472600000|2020-09-30 13:30:00|2338|2334|2354|2353|2355|2354|2335|2324|1040018
1601472900000|2020-09-30 13:35:00|2355|2354|2355|2354|2360|2359|2350|2349|566841
1601473200000|2020-09-30 13:40:00|2354|2353|2354|2353|2358|2357|2350|2349|474584
1601473500000|2020-09-30 13:45:00|2355|2354|2353|2352|2363|2362|2350|2349|458717
1601473800000|2020-09-30 13:50:00|2352|2351|2352|2351|2355|2354|2344|2343|466404
1601474100000|2020-09-30 13:55:00|2353|2352|2352|2351|2358|2357|2352|2351|268035
1601474400000|2020-09-30 14:00:00|2351|2350|2371|2370|2373|2372|2350|2349|840389
1601474700000|2020-09-30 14:05:00|2370|2369|2366|2365|2373|2372|2363|2362|458253
1601475000000|2020-09-30 14:10:00|2367|2366|2360|2359|2368|2367|2358|2357|374659
1601475300000|2020-09-30 14:15:00|2361|2360|2359|2358|2364|2363|2357|2356|325623
1601475600000|2020-09-30 14:20:00|2360|2359|2362|2361|2365|2364|2357|2356|252582
1601475900000|2020-09-30 14:25:00|2361|2360|2363|2362|2365|2364|2356|2355|241483
1601476200000|2020-09-30 14:30:00|2364|2363|2361|2360|2365|2364|2360|2359|185226
1601476500000|2020-09-30 14:35:00|2362|2361|2371|2370|2372|2371|2361|2361|348209
1601476800000|2020-09-30 14:40:00|2372|2371|2370|2369|2374|2373|2366|2365|273379
1601477100000|2020-09-30 14:45:00|2371|2370|2370|2369|2373|2372|2369|2368|218083
1601477400000|2020-09-30 14:50:00|2369|2368|2376|2375|2376|2375|2368|2367|190870
1601477700000|2020-09-30 14:55:00|2377|2376|2372|2371|2377|2376|2371|2370|217434
1601478000000|2020-09-30 15:00:00|2371|2370|2370|2369|2373|2372|2368|2367|180752
1601478300000|2020-09-30 15:05:00|2371|2370|2368|2367|2372|2371|2365|2364|231053
1601478600000|2020-09-30 15:10:00|2369|2368|2366|2365|2369|2368|2364|2363|223282
1601478900000|2020-09-30 15:15:00|2367|2366|2369|2368|2369|2368|2367|2366|204757
1601479200000|2020-09-30 15:20:00|2370|2369|2367|2366|2371|2370|2367|2366|234066
1601479500000|2020-09-30 15:25:00|2368|2367|2365|2364|2373|2372|2365|2364|254655
1601479800000|2020-09-30 15:30:00|2366|2365|2362|2361|2367|2366|2361|2360|176514
1601480100000|2020-09-30 15:35:00|2361|2360|2364|2363|2368|2367|2361|2360|231114
1601480400000|2020-09-30 15:40:00|2365|2364|2364|2363|2365|2364|2360|2359|121398
1601480700000|2020-09-30 15:45:00|2365|2364|2367|2366|2368|2367|2364|2363|155726
1601481000000|2020-09-30 15:50:00|2366|2365|2364|2363|2367|2366|2364|2363|86156
1601481300000|2020-09-30 15:55:00|2363|2362|2363|2362|2364|2363|2361|2360|245079
1601481600000|2020-09-30 16:00:00|2364|2363|2368|2367|2368|2367|2364|2363|226886
1601481900000|2020-09-30 16:05:00|2369|2368|2368|2367|2371|2370|2368|2367|242684
1601482200000|2020-09-30 16:10:00|2367|2366|2370|2369|2370|2369|2366|2365|140529
1601482500000|2020-09-30 16:15:00|2369|2368|2369|2368|2370|2369|2367|2366|287773
1601482800000|2020-09-30 16:20:00|2370|2369|2374|2373|2375|2374|2370|2369|290714
1601483100000|2020-09-30 16:25:00|2373|2372|2375|2374|2375|2374|2372|2371|298773
1601483400000|2020-09-30 16:30:00|2376|2375|2374|2373|2377|2376|2374|2373|255323
1601483700000|2020-09-30 16:35:00|2373|2372|2380|2379|2380|2379|2373|2372|329858
1601484000000|2020-09-30 16:40:00|2379|2378|2384|2383|2384|2383|2379|2378|323013
1601484300000|2020-09-30 16:45:00|2385|2384|2384|2383|2387|2386|2383|2382|250718
1601484600000|2020-09-30 16:50:00|2383|2382|2379|2378|2385|2384|2379|2378|351687
1601484900000|2020-09-30 16:55:00|2378|2377|2384|2383|2386|2385|2378|2377|259979
1601485200000|2020-09-30 17:00:00|2383|2382|2380|2379|2384|2383|2380|2379|199244
1601485500000|2020-09-30 17:05:00|2381|2380|2377|2376|2382|2381|2376|2375|371808
1601485800000|2020-09-30 17:10:00|2378|2377|2378|2377|2379|2378|2377|2376|175377
1601486100000|2020-09-30 17:15:00|2379|2378|2378|2377|2381|2380|2377|2376|203998
1601486400000|2020-09-30 17:20:00|2377|2376|2381|2380|2381|2380|2377|2376|182978
1601486700000|2020-09-30 17:25:00|2382|2381|2381|2380|2383|2382|2381|2380|221607
1601487000000|2020-09-30 17:30:00|2380|2379|2384|2383|2385|2384|2380|2379|277838
1601487300000|2020-09-30 17:35:00|2385|2384|2379|2378|2385|2384|2379|2378|158727
1601487600000|2020-09-30 17:40:00|2378|2377|2379|2378|2380|2379|2378|2377|138203
1601487900000|2020-09-30 17:45:00|2378|2377|2373|2372|2378|2378|2372|2371|422933
1601488200000|2020-09-30 17:50:00|2374|2373|2371|2370|2374|2373|2370|2369|222121
1601488500000|2020-09-30 17:55:00|2372|2371|2369|2368|2372|2371|2369|2368|280004
1601488800000|2020-09-30 18:00:00|2370|2369|2374|2373|2374|2373|2369|2369|305768
1601489100000|2020-09-30 18:05:00|2373|2372|2375|2374|2375|2374|2372|2371|260702
1601489400000|2020-09-30 18:10:00|2374|2373|2375|2374|2376|2375|2374|2373|324463
1601489700000|2020-09-30 18:15:00|2374|2373|2373|2372|2374|2373|2372|2371|300361
1601490000000|2020-09-30 18:20:00|2374|2373|2362|2361|2375|2374|2359|2358|1213595
1601490300000|2020-09-30 18:25:00|2361|2360|2352|2351|2364|2363|2351|2350|753212
1601490600000|2020-09-30 18:30:00|2351|2350|2348|2347|2352|2351|2344|2343|520559
1601490900000|2020-09-30 18:35:00|2349|2348|2345|2344|2351|2350|2345|2344|321450
1601491200000|2020-09-30 18:40:00|2344|2343|2339|2338|2347|2346|2336|2335|525918
1601491500000|2020-09-30 18:45:00|2338|2337|2332|2331|2340|2339|2329|2328|622475
1601491800000|2020-09-30 18:50:00|2333|2332|2336|2335|2338|2337|2332|2331|374905
1601492100000|2020-09-30 18:55:00|2335|2334|2345|2344|2346|2345|2335|2334|562336
1601492400000|2020-09-30 19:00:00|2344|2343|2338|2337|2347|2346|2337|2336|398585
1601492700000|2020-09-30 19:05:00|2339|2338|2346|2345|2348|2347|2338|2338|355278
1601493000000|2020-09-30 19:10:00|2345|2344|2331|2330|2347|2346|2330|2329|962094
1601493300000|2020-09-30 19:15:00|2332|2331|2330|2329|2335|2334|2328|2327|765384
1601493600000|2020-09-30 19:20:00|2331|2330|2333|2332|2334|2333|2326|2325|626811
1601493900000|2020-09-30 19:25:00|2334|2333|2336|2335|2338|2337|2331|2330|417183
1601494200000|2020-09-30 19:30:00|2335|2334|2335|2334|2335|2335|2332|2331|599549
1601494500000|2020-09-30 19:35:00|2336|2335|2339|2338|2341|2340|2334|2333|590565
1601494800000|2020-09-30 19:40:00|2340|2339|2346|2345|2348|2347|2340|2339|1014024
1601495100000|2020-09-30 19:45:00|2345|2344|2349|2348|2350|2349|2345|2344|782177
1601495400000|2020-09-30 19:50:00|2350|2349|2355|2354|2358|2357|2348|2347|1287398
1601495700000|2020-09-30 19:55:00|2354|2353|2350|2349|2363|2362|2350|2349|2800693
1601496000000|2020-09-30 20:00:00|2352|2347|2349|2345|2356|2348|2345|2339|747282
1601496300000|2020-09-30 20:05:00|2348|2344|2348|2345|2348|2347|2348|2344|19061
1601496600000|2020-09-30 20:10:00|2346|2344|2349|2343|2349|2344|2345|2342|24102
1601496900000|2020-09-30 20:15:00|2347|2342|2346|2340|2349|2343|2338|2335|26295
1601497200000|2020-09-30 20:20:00|2345|2338|2339|2338|2345|2338|2339|2338|2763
1601497500000|2020-09-30 20:25:00|2342|2339|2340|2337|2342|2339|2340|2336|2130
1601497800000|2020-09-30 20:30:00|2339|2335|2340|2337|2340|2337|2337|2332|37264
1601498100000|2020-09-30 20:35:00|2339|2335|2337|2335|2339|2336|2337|2335|1379
1601498400000|2020-09-30 20:40:00|2339|2336|2338|2335|2339|2336|2337|2335|6879
1601498700000|2020-09-30 20:45:00||2336||2336||2336||2336|672
1601499000000|2020-09-30 20:50:00|2339|2337|2339|2337|2339|2337|2338|2337|12202
1601499300000|2020-09-30 20:55:00|2338|2338|2347|2337|2348|2339|2338|2337|12615
1601499600000|2020-09-30 21:00:00|2339|2339|2347|2338|2347|2339|2339|2337|1610
1601499900000|2020-09-30 21:05:00|2344|2337|2345|2340|2347|2346|2343|2337|6571
1601500200000|2020-09-30 21:10:00|2344|2338|2344|2338|2344|2338|2344|2338|932
1601500500000|2020-09-30 21:15:00|2345|2339|2345|2341|2345|2341|2345|2339|475
1601500800000|2020-09-30 21:20:00|2347|2345|2347|2345|2347|2345|2347|2345|2053
1601501100000|2020-09-30 21:25:00|||||||||385
1601501400000|2020-09-30 21:30:00|2349||2349||2349||2349||294
1601502000000|2020-09-30 21:40:00|2348|2341|2345|2341|2348|2341|2345|2341|1517
1601502300000|2020-09-30 21:45:00|2344|2342|2345|2341|2345|2342|2344|2341|1318
1601502600000|2020-09-30 21:50:00|2348|2345|2347|2345|2348|2345|2347|2345|1695
1601502900000|2020-09-30 21:55:00|||||||||638
1601503200000|2020-09-30 22:00:00|2348|2347|2348|2345|2348|2347|2348|2345|1798
1601503500000|2020-09-30 22:05:00|2349|2346|2349|2346|2349|2346|2349|2346|1656
1601503800000|2020-09-30 22:10:00|2346|2345|2348|2345|2349|2346|2346|2345|2302
1601504100000|2020-09-30 22:15:00|2349||2348||2350||2348||200
1601504400000|2020-09-30 22:20:00|2349|2346|2349|2346|2349|2346|2349|2346|100
1601505000000|2020-09-30 22:30:00||2348||2348||2348||2348|270
1601505300000|2020-09-30 22:35:00|2348|2346|2348|2346|2348|2346|2348|2346|733
1601505900000|2020-09-30 22:45:00|2349||2349||2349||2349||597
1601506200000|2020-09-30 22:50:00|||||||||375
1601506500000|2020-09-30 22:55:00||2347||2347||2347||2347|201
1601506800000|2020-09-30 23:00:00||2346||2346||2346||2346|300
1601507100000|2020-09-30 23:05:00|2351|2347|2351|2347|2351|2347|2351|2347|2106
1601507400000|2020-09-30 23:10:00|2350|2351|2357|2351|2357|2351|2350|2351|404
1601507700000|2020-09-30 23:15:00|2360|2357|2360|2357|2360|2357|2360|2357|183
1601508000000|2020-09-30 23:20:00|2359|2351|2356|2351|2359|2351|2356|2351|122
1601508600000|2020-09-30 23:30:00|2353||2354||2354||2352||140
1601508900000|2020-09-30 23:35:00|2356|2354|2356|2351|2356|2354|2354|2350|2388
1601509200000|2020-09-30 23:40:00|2351|2350|2356|2351|2356|2351|2351|2350|2452
1601509500000|2020-09-30 23:45:00|2353|2353|2356|2353|2356|2353|2353|2353|101
1601509800000|2020-09-30 23:50:00|2355|2355|2354|2351|2356|2355|2354|2351|561
1601510100000|2020-09-30 23:55:00|2353|2353|2354|2352|2354|2353|2353|2351|285
1601539200000|2020-10-01 08:00:00|2500|2200|2380|2355|2500|2367|2380|2200|100
1601539500000|2020-10-01 08:05:00||2360||2361||2361||2360|0
1601539800000|2020-10-01 08:10:00||2335||2363||2363||2335|0
1601540100000|2020-10-01 08:15:00||2362||2364||2364||2335|0
1601540400000|2020-10-01 08:20:00||2335||2363||2363||2335|0
1601540700000|2020-10-01 08:25:00||2335||2335||2360||2335|0
1601541000000|2020-10-01 08:30:00||2353||2355||2359||2327|0
1601541300000|2020-10-01 08:35:00||2327||2356||2356||2327|0
1601541600000|2020-10-01 08:40:00|2363|2327|2361|2346|2380|2356|2361|2327|125
1601541900000|2020-10-01 08:45:00|2368|2347|2380|2355|2380|2355|2368|2327|325
1601542200000|2020-10-01 08:50:00||2350||2354||2354||2350|0
1601542500000|2020-10-01 08:55:00||2330||2342||2342||2330|0
1601542800000|2020-10-01 09:00:00||2330||2340||2357||2327|0
1601543100000|2020-10-01 09:05:00||2330||2356||2356||2327|0
1601543400000|2020-10-01 09:10:00||2357||2355||2358||2330|0
1601543700000|2020-10-01 09:15:00||2330||2360||2360||2327|0
1601544000000|2020-10-01 09:20:00||2359||2359||2359||2359|0
1601544300000|2020-10-01 09:25:00||2330||2327||2359||2327|0
1601544600000|2020-10-01 09:30:00|2379|2340|2379|2360|2379|2360|2379|2327|0
1601544900000|2020-10-01 09:35:00|2380|2327|2380|2362|2380|2362|2380|2327|0
1601545200000|2020-10-01 09:40:00||2327||2363||2363||2327|0
1601545500000|2020-10-01 09:45:00||2330||2363||2363||2330|44
1601545800000|2020-10-01 09:50:00|2379|2327|2380|2362|2380|2364|2379|2327|0
1601546100000|2020-10-01 09:55:00||2327||2362||2363||2327|0
1601546400000|2020-10-01 10:00:00|2379|2327|2380|2362|2380|2363|2379|2327|0
1601547000000|2020-10-01 10:10:00|2379|2361|2380|2359|2380|2361|2379|2330|15
1601547600000|2020-10-01 10:20:00|2379|2358|2379|2358|2379|2358|2379|2358|0
1601547900000|2020-10-01 10:25:00|2380|2330|2380|2362|2380|2362|2380|2330|0
1601548200000|2020-10-01 10:30:00|2379|2361|2379|2359|2379|2361|2379|2330|0
1601548800000|2020-10-01 10:40:00|2375|2351|2375|2359|2375|2359|2375|2330|0
1601549100000|2020-10-01 10:45:00||2330||2357||2359||2330|0
1601549400000|2020-10-01 10:50:00|2374|2358|2375|2357|2375|2358|2374|2340|0
1601549700000|2020-10-01 10:55:00|2374|2330|2375|2358|2375|2359|2374|2330|0
1601550000000|2020-10-01 11:00:00|2374|2370|2371|2368|2374|2370|2369|2360|23093
1601550300000|2020-10-01 11:05:00|2368|2360|2368|2360|2371|2368|2368|2360|460
1601550600000|2020-10-01 11:10:00|2371|2368|2371|2365|2371|2368|2368|2360|806
1601550900000|2020-10-01 11:15:00||2361||2361||2361||2361|0
1601551200000|2020-10-01 11:20:00|2368|2360|2368|2360|2368|2360|2368|2360|10
1601551500000|2020-10-01 11:25:00|2367|2361|2368|2361|2368|2361|2367|2361|72
1601551800000|2020-10-01 11:30:00|2365|2362|2370|2364|2370|2368|2365|2362|985
1601552100000|2020-10-01 11:35:00|2371|2362|2370|2362|2371|2362|2370|2362|100
1601552400000|2020-10-01 11:40:00||2364||2364||2364||2364|60
1601552700000|2020-10-01 11:45:00|||||||||9
1601553000000|2020-10-01 11:50:00|2369|2368|2370|2368|2370|2368|2369|2368|87
1601553300000|2020-10-01 11:55:00|2369|2363|2369|2362|2369|2363|2369|2361|1301
1601553600000|2020-10-01 12:00:00|2368|2360|2365|2362|2369|2362|2365|2360|27027
1601553900000|2020-10-01 12:05:00|2364|2360|2360|2358|2365|2361|2360|2358|9617
1601554200000|2020-10-01 12:10:00|2364|2355|2360|2355|2364|2355|2359|2355|34491
1601554500000|2020-10-01 12:15:00|2363|2358|2369|2363|2369|2363|2363|2356|572
1601554800000|2020-10-01 12:20:00|2370|2365|2368|2365|2370|2365|2368|2365|455
1601555100000|2020-10-01 12:25:00|2365|2363|2360|2359|2365|2363|2360|2359|4582
1601555400000|2020-10-01 12:30:00|2365|2360|2368|2362|2368|2364|2365|2360|8360
1601555700000|2020-10-01 12:35:00|2370|2365|2369|2365|2370|2368|2368|2365|2134
1601556000000|2020-10-01 12:40:00|2370|2369|2370|2365|2370|2369|2370|2365|1217
1601556300000|2020-10-01 12:45:00|2369|2363|2367|2365|2369|2365|2367|2363|1816
1601556600000|2020-10-01 12:50:00|2366|2363|2367|2363|2367|2363|2366|2363|4946
1601556900000|2020-10-01 12:55:00|2365|2362|2360|2359|2365|2362|2359|2355|3047
1601557200000|2020-10-01 13:00:00|2359|2357|2359|2357|2360|2359|2358|2355|6945
1601557500000|2020-10-01 13:05:00|2362||2360||2362||2360||3759
1601557800000|2020-10-01 13:10:00|2359|2356|2353|2351|2359|2357|2352|2341|6940
1601558100000|2020-10-01 13:15:00|2358|2353|2357|2352|2358|2354|2353|2352|2993
1601558400000|2020-10-01 13:20:00|2356|2350|2346|2345|2356|2350|2344|2336|10840
1601558700000|2020-10-01 13:25:00|2345|2342|2358|2347|2358|2347|2342|2340|9660
1601559000000|2020-10-01 13:30:00|2357|2353|2373|2372|2381|2380|2348|2345|1114040
1601559300000|2020-10-01 13:35:00|2374|2373|2364|2363|2378|2377|2362|2361|860627
1601559600000|2020-10-01 13:40:00|2365|2364|2360|2359|2373|2372|2360|2359|641294
1601559900000|2020-10-01 13:45:00|2359|2358|2364|2363|2369|2368|2355|2354|466563
1601560200000|2020-10-01 13:50:00|2365|2364|2346|2345|2365|2364|2344|2343|506125
1601560500000|2020-10-01 13:55:00|2345|2344|2345|2344|2349|2348|2342|2341|349287
1601560800000|2020-10-01 14:00:00|2344|2343|2324|2323|2345|2344|2324|2323|922442
1601561100000|2020-10-01 14:05:00|2323|2322|2324|2323|2325|2324|2319|2318|920349
1601561400000|2020-10-01 14:10:00|2323|2322|2327|2326|2330|2329|2323|2322|478014
1601561700000|2020-10-01 14:15:00|2328|2327|2324|2324|2332|2331|2324|2323|529046
1601562000000|2020-10-01 14:20:00|2325|2323|2327|2326|2328|2327|2323|2322|469212
1601562300000|2020-10-01 14:25:00|2326|2325|2325|2324|2326|2325|2321|2320|571923
1601562600000|2020-10-01 14:30:00|2324|2323|2333|2332|2334|2333|2323|2322|225878
1601562900000|2020-10-01 14:35:00|2332|2331|2327|2326|2333|2332|2324|2323|556993
1601563200000|2020-10-01 14:40:00|2326|2325|2323|2322|2332|2331|2323|2322|647706
1601563500000|2020-10-01 14:45:00|2324|2323|2320|2319|2326|2325|2319|2318|712379
1601563800000|2020-10-01 14:50:00|2319|2318|2318|2317|2322|2321|2317|2316|519564
1601564100000|2020-10-01 14:55:00|2317|2316|2323|2322|2323|2322|2317|2316|348797
1601564400000|2020-10-01 15:00:00|2324|2323|2324|2323|2325|2324|2318|2317|486984
1601564700000|2020-10-01 15:05:00|2325|2324|2325|2324|2328|2327|2323|2322|417356
1601565000000|2020-10-01 15:10:00|2326|2325|2332|2331|2332|2331|2324|2323|422992
1601565300000|2020-10-01 15:15:00|2333|2332|2328|2327|2333|2332|2326|2325|435384
1601565600000|2020-10-01 15:20:00|2329|2328|2333|2332|2333|2332|2328|2327|355542
1601565900000|2020-10-01 15:25:00|2332|2331|2329|2328|2333|2332|2329|2328|311045
1601566200000|2020-10-01 15:30:00|2330|2329|2328|2327|2333|2332|2328|2327|506212
1601566500000|2020-10-01 15:35:00|2327|2328|2324|2323|2327|2328|2321|2320|420740
1601566800000|2020-10-01 15:40:00|2323|2322|2327|2326|2327|2326|2323|2322|409737
1601567100000|2020-10-01 15:45:00|2328|2327|2323|2322|2328|2327|2323|2322|287380
1601567400000|2020-10-01 15:50:00|2324|2323|2327|2326|2327|2326|2324|2323|188073
1601567700000|2020-10-01 15:55:00|2326|2325|2326|2325|2327|2326|2324|2323|199063
1601568000000|2020-10-01 16:00:00|2325|2324|2325|2324|2325|2324|2321|2320|388364
1601568300000|2020-10-01 16:05:00|2324|2323|2325|2324|2328|2327|2324|2323|225856
1601568600000|2020-10-01 16:10:00|2326|2325|2326|2325|2328|2327|2325|2324|145019
1601568900000|2020-10-01 16:15:00|2325|2324|2326|2325|2327|2326|2323|2322|368395
1601569200000|2020-10-01 16:20:00|2327|2326|2329|2328|2330|2329|2325|2324|241203
1601569500000|2020-10-01 16:25:00|2330|2329|2335|2334|2335|2334|2330|2329|328755
1601569800000|2020-10-01 16:30:00|2334|2333|2333|2332|2335|2334|2332|2331|239696
1601570100000|2020-10-01 16:35:00|2334|2333|2336|2335|2337|2336|2333|2333|304424
1601570400000|2020-10-01 16:40:00|2337|2336|2343|2342|2344|2343|2336|2335|339432
1601570700000|2020-10-01 16:45:00|2342|2341|2342|2341|2344|2343|2340|2339|254494
1601571000000|2020-10-01 16:50:00|2343|2342|2340|2339|2343|2342|2340|2339|192650
1601571300000|2020-10-01 16:55:00|2341|2340|2342|2341|2344|2343|2341|2340|173750
1601571600000|2020-10-01 17:00:00|2341|2340|2343|2342|2344|2343|2341|2340|185565
1601571900000|2020-10-01 17:05:00|2342|2341|2347|2346|2348|2347|2341|2340|281113
1601572200000|2020-10-01 17:10:00|2348|2347|2343|2342|2349|2348|2343|2342|176674
1601572500000|2020-10-01 17:15:00|2342|2341|2341|2340|2343|2342|2339|2338|292423
1601572800000|2020-10-01 17:20:00|2342|2341|2343|2342|2345|2344|2342|2341|167628
1601573100000|2020-10-01 17:25:00|2344|2343|2340|2339|2346|2345|2340|2339|224120
1601573400000|2020-10-01 17:30:00|2341|2340|2341|2340|2341|2340|2337|2336|141215
1601573700000|2020-10-01 17:35:00|2342|2341|2346|2345|2349|2348|2342|2341|273095
1601574000000|2020-10-01 17:40:00|2345|2344|2347|2346|2348|2347|2345|2344|125763
1601574300000|2020-10-01 17:45:00|2348|2347|2344|2343|2349|2348|2344|2343|168591
1601574600000|2020-10-01 17:50:00|2343|2342|2343|2342|2345|2344|2341|2340|181418
1601574900000|2020-10-01 17:55:00|2342|2341|2342|2341|2348|2347|2341|2340|691883
1601575200000|2020-10-01 18:00:00|2343|2342|2335|2334|2346|2345|2329|2328|655551
1601575500000|2020-10-01 18:05:00|2336|2335|2329|2328|2336|2335|2328|2327|498419
1601575800000|2020-10-01 18:10:00|2330|2329|2330|2329|2330|2329|2325|2324|286021
1601576100000|2020-10-01 18:15:00|2329|2328|2333|2332|2335|2334|2327|2326|251472
1601576400000|2020-10-01 18:20:00|2334|2333|2334|2333|2336|2335|2332|2331|141769
1601576700000|2020-10-01 18:25:00|2333|2332|2341|2340|2341|2340|2333|2332|196589
1601577000000|2020-10-01 18:30:00|2342|2341|2342|2341|2342|2341|2341|2340|145615
1601577300000|2020-10-01 18:35:00|2341|2340|2345|2344|2346|2345|2340|2339|196790
1601577600000|2020-10-01 18:40:00|2346|2345|2345|2344|2346|2345|2341|2340|157079
1601577900000|2020-10-01 18:45:00|2344|2343|2346|2345|2348|2347|2343|2342|264639
1601578200000|2020-10-01 18:50:00|2347|2346|2349|2348|2351|2350|2347|2346|214153
1601578500000|2020-10-01 18:55:00|2350|2349|2348|2347|2351|2350|2347|2346|386546
1601578800000|2020-10-01 19:00:00|2347|2346|2349|2348|2351|2350|2347|2346|166423
1601579100000|2020-10-01 19:05:00|2348|2347|2348|2347|2348|2347|2344|2343|170798
1601579400000|2020-10-01 19:10:00|2349|2348|2348|2347|2350|2349|2347|2346|220021
1601579700000|2020-10-01 19:15:00|2347|2346|2344|2343|2348|2347|2344|2343|187829
1601580000000|2020-10-01 19:20:00|2343|2342|2342|2341|2344|2343|2338|2337|294945
1601580300000|2020-10-01 19:25:00|2341|2340|2343|2342|2344|2343|2339|2338|247140
1601580600000|2020-10-01 19:30:00|2342|2341|2348|2347|2349|2348|2342|2341|324732
1601580900000|2020-10-01 19:35:00|2349|2348|2349|2348|2354|2353|2348|2347|459802
1601581200000|2020-10-01 19:40:00|2350|2349|2344|2343|2351|2350|2343|2342|276360
1601581500000|2020-10-01 19:45:00|2345|2344|2349|2348|2351|2350|2344|2343|452578
1601581800000|2020-10-01 19:50:00|2350|2349|2350|2349|2353|2352|2349|2348|606261
1601582100000|2020-10-01 19:55:00|2351|2350|2356|2355|2357|2356|2351|2350|1648889
1601582400000|2020-10-01 20:00:00|2357|2354|2356|2352|2360|2356|2355|2351|500994
1601582700000|2020-10-01 20:05:00|2355|2351|2355|2352|2355|2354|2354|2351|960
1601583000000|2020-10-01 20:10:00|2354|2351|2355|2351|2355|2351|2354|2351|12152
1601583300000|2020-10-01 20:15:00||2353||2352||2353||2352|126
1601583600000|2020-10-01 20:20:00|2353|2351|2350|2345|2355|2351|2347|2342|12356
1601583900000|2020-10-01 20:25:00|2349|2347|2350|2346|2350|2347|2349|2345|2242
1601584200000|2020-10-01 20:30:00|2354|2350|2355|2351|2359|2353|2354|2348|7281
1601584500000|2020-10-01 20:35:00|2353|2350|2350|2346|2353|2350|2350|2346|615
1601584800000|2020-10-01 20:40:00|2353|2350|2352|2350|2355|2350|2350|2348|956
1601585100000|2020-10-01 20:45:00|2350|2348|2354|2348|2354|2349|2350|2348|1606
1601585400000|2020-10-01 20:50:00|2353||2353||2353||2349||12812
1601585700000|2020-10-01 20:55:00|||||||||500
1601586000000|2020-10-01 21:00:00|2354|2346|2352|2348|2354|2348|2352|2346|336
1601586300000|2020-10-01 21:05:00|2351|2347|2350|2346|2351|2347|2350|2346|2841
1601586600000|2020-10-01 21:10:00|2352|2347|2351|2347|2352|2347|2351|2347|102
1601586900000|2020-10-01 21:15:00|2350|2348|2350|2348|2350|2348|2350|2348|134
1601587500000|2020-10-01 21:25:00||2349||2349||2349||2349|1
1601587800000|2020-10-01 21:30:00|||||||||575
1601588100000|2020-10-01 21:35:00|2351|2350|2352|2351|2352|2351|2351|2350|282
1601588400000|2020-10-01 21:40:00|2354|2352|2355|2349|2355|2354|2354|2349|750
1601588700000|2020-10-01 21:45:00|||||||||17
1601589300000|2020-10-01 21:55:00|||||||||32
1601589600000|2020-10-01 22:00:00|2354|2350|2354|2350|2354|2350|2354|2350|175
1601589900000|2020-10-01 22:05:00||2352||2352||2352||2352|0
1601590200000|2020-10-01 22:10:00|2355||2355||2355||2355||50
1601590500000|2020-10-01 22:15:00|2354|2350|2358|2350|2358|2350|2354|2348|3292
1601590800000|2020-10-01 22:20:00||2351||2351||2355||2351|200
1601591100000|2020-10-01 22:25:00|||||||||605
1601591400000|2020-10-01 22:30:00|2355|2348|2352|2348|2355|2348|2352|2348|0
1601591700000|2020-10-01 22:35:00|2354||2353||2354||2353||15
1601592000000|2020-10-01 22:40:00|2354|2351|2360|2355|2361|2360|2354|2351|19903
1601592300000|2020-10-01 22:45:00|||||||||255
1601592600000|2020-10-01 22:50:00|2361|2360|2360|2356|2361|2360|2360|2356|5101
1601592900000|2020-10-01 22:55:00|2356|2355|2356|2355|2356|2355|2356|2355|5643
1601593200000|2020-10-01 23:00:00||2356||2356||2356||2356|500
1601593500000|2020-10-01 23:05:00|2358|2355|2358|2354|2358|2356|2358|2353|1600
1601593800000|2020-10-01 23:10:00|2356|2355|2357|2353|2357|2357|2355|2353|620
1601594100000|2020-10-01 23:15:00|2358||2358||2358||2358||250
1601594400000|2020-10-01 23:20:00||2357||2353||2357||2353|70
1601594700000|2020-10-01 23:25:00||2354||2357||2357||2354|2118
1601595000000|2020-10-01 23:30:00|2355|2354|2355|2353|2355|2354|2355|2353|182
1601595300000|2020-10-01 23:35:00|||||||||534
1601595600000|2020-10-01 23:40:00|||||||||600
1601595900000|2020-10-01 23:45:00|2354|2349|2355|2353|2355|2353|2354|2349|757
1601596200000|2020-10-01 23:50:00|2354|2349|2354|2349|2355|2349|2354|2349|233
1601596500000|2020-10-01 23:55:00||2348||2347||2348||2346|527
1601539200000|2020-10-01 08:00:00|2500|2200|2380|2355|2500|2367|2380|2200|100
1601539500000|2020-10-01 08:05:00||2360||2361||2361||2360|0
1601539800000|2020-10-01 08:10:00||2335||2363||2363||2335|0
1601540100000|2020-10-01 08:15:00||2362||2364||2364||2335|0
1601540400000|2020-10-01 08:20:00||2335||2363||2363||2335|0
1601540700000|2020-10-01 08:25:00||2335||2335||2360||2335|0
1601541000000|2020-10-01 08:30:00||2353||2355||2359||2327|0
1601541300000|2020-10-01 08:35:00||2327||2356||2356||2327|0
1601541600000|2020-10-01 08:40:00|2363|2327|2361|2346|2380|2356|2361|2327|125
1601541900000|2020-10-01 08:45:00|2368|2347|2380|2355|2380|2355|2368|2327|325
1601542200000|2020-10-01 08:50:00||2350||2354||2354||2350|0
1601542500000|2020-10-01 08:55:00||2330||2342||2342||2330|0
1601542800000|2020-10-01 09:00:00||2330||2340||2357||2327|0
1601543100000|2020-10-01 09:05:00||2330||2356||2356||2327|0
1601543400000|2020-10-01 09:10:00||2357||2355||2358||2330|0
1601543700000|2020-10-01 09:15:00||2330||2360||2360||2327|0
1601544000000|2020-10-01 09:20:00||2359||2359||2359||2359|0
1601544300000|2020-10-01 09:25:00||2330||2327||2359||2327|0
1601544600000|2020-10-01 09:30:00|2379|2340|2379|2360|2379|2360|2379|2327|0
1601544900000|2020-10-01 09:35:00|2380|2327|2380|2362|2380|2362|2380|2327|0
1601545200000|2020-10-01 09:40:00||2327||2363||2363||2327|0
1601545500000|2020-10-01 09:45:00||2330||2363||2363||2330|44
1601545800000|2020-10-01 09:50:00|2379|2327|2380|2362|2380|2364|2379|2327|0
1601546100000|2020-10-01 09:55:00||2327||2362||2363||2327|0
1601546400000|2020-10-01 10:00:00|2379|2327|2380|2362|2380|2363|2379|2327|0
1601547000000|2020-10-01 10:10:00|2379|2361|2380|2359|2380|2361|2379|2330|15
1601547600000|2020-10-01 10:20:00|2379|2358|2379|2358|2379|2358|2379|2358|0
1601547900000|2020-10-01 10:25:00|2380|2330|2380|2362|2380|2362|2380|2330|0
1601548200000|2020-10-01 10:30:00|2379|2361|2379|2359|2379|2361|2379|2330|0
1601548800000|2020-10-01 10:40:00|2375|2351|2375|2359|2375|2359|2375|2330|0
1601549100000|2020-10-01 10:45:00||2330||2357||2359||2330|0
1601549400000|2020-10-01 10:50:00|2374|2358|2375|2357|2375|2358|2374|2340|0
1601549700000|2020-10-01 10:55:00|2374|2330|2375|2358|2375|2359|2374|2330|0
1601550000000|2020-10-01 11:00:00|2374|2370|2371|2368|2374|2370|2369|2360|23093
1601550300000|2020-10-01 11:05:00|2368|2360|2368|2360|2371|2368|2368|2360|460
1601550600000|2020-10-01 11:10:00|2371|2368|2371|2365|2371|2368|2368|2360|806
1601550900000|2020-10-01 11:15:00||2361||2361||2361||2361|0
1601551200000|2020-10-01 11:20:00|2368|2360|2368|2360|2368|2360|2368|2360|10
1601551500000|2020-10-01 11:25:00|2367|2361|2368|2361|2368|2361|2367|2361|72
1601551800000|2020-10-01 11:30:00|2365|2362|2370|2364|2370|2368|2365|2362|985
1601552100000|2020-10-01 11:35:00|2371|2362|2370|2362|2371|2362|2370|2362|100
1601552400000|2020-10-01 11:40:00||2364||2364||2364||2364|60
1601552700000|2020-10-01 11:45:00|||||||||9
1601553000000|2020-10-01 11:50:00|2369|2368|2370|2368|2370|2368|2369|2368|87
1601553300000|2020-10-01 11:55:00|2369|2363|2369|2362|2369|2363|2369|2361|1301
1601553600000|2020-10-01 12:00:00|2368|2360|2365|2362|2369|2362|2365|2360|27027
1601553900000|2020-10-01 12:05:00|2364|2360|2360|2358|2365|2361|2360|2358|9617
1601554200000|2020-10-01 12:10:00|2364|2355|2360|2355|2364|2355|2359|2355|34491
1601554500000|2020-10-01 12:15:00|2363|2358|2369|2363|2369|2363|2363|2356|572
1601554800000|2020-10-01 12:20:00|2370|2365|2368|2365|2370|2365|2368|2365|455
1601555100000|2020-10-01 12:25:00|2365|2363|2360|2359|2365|2363|2360|2359|4582
1601555400000|2020-10-01 12:30:00|2365|2360|2368|2362|2368|2364|2365|2360|8360
1601555700000|2020-10-01 12:35:00|2370|2365|2369|2365|2370|2368|2368|2365|2134
1601556000000|2020-10-01 12:40:00|2370|2369|2370|2365|2370|2369|2370|2365|1217
1601556300000|2020-10-01 12:45:00|2369|2363|2367|2365|2369|2365|2367|2363|1816
1601556600000|2020-10-01 12:50:00|2366|2363|2367|2363|2367|2363|2366|2363|4946
1601556900000|2020-10-01 12:55:00|2365|2362|2360|2359|2365|2362|2359|2355|3047
1601557200000|2020-10-01 13:00:00|2359|2357|2359|2357|2360|2359|2358|2355|6945
1601557500000|2020-10-01 13:05:00|2362||2360||2362||2360||3759
1601557800000|2020-10-01 13:10:00|2359|2356|2353|2351|2359|2357|2352|2341|6940
1601558100000|2020-10-01 13:15:00|2358|2353|2357|2352|2358|2354|2353|2352|2993
1601558400000|2020-10-01 13:20:00|2356|2350|2346|2345|2356|2350|2344|2336|10840
1601558700000|2020-10-01 13:25:00|2345|2342|2358|2347|2358|2347|2342|2340|9660
1601559000000|2020-10-01 13:30:00|2357|2353|2373|2372|2381|2380|2348|2345|1114040
1601559300000|2020-10-01 13:35:00|2374|2373|2364|2363|2378|2377|2362|2361|860627
1601559600000|2020-10-01 13:40:00|2365|2364|2360|2359|2373|2372|2360|2359|641294
1601559900000|2020-10-01 13:45:00|2359|2358|2364|2363|2369|2368|2355|2354|466563
1601560200000|2020-10-01 13:50:00|2365|2364|2346|2345|2365|2364|2344|2343|506125
1601560500000|2020-10-01 13:55:00|2345|2344|2345|2344|2349|2348|2342|2341|349287
1601560800000|2020-10-01 14:00:00|2344|2343|2324|2323|2345|2344|2324|2323|922442
1601561100000|2020-10-01 14:05:00|2323|2322|2324|2323|2325|2324|2319|2318|920349
1601561400000|2020-10-01 14:10:00|2323|2322|2327|2326|2330|2329|2323|2322|478014
1601561700000|2020-10-01 14:15:00|2328|2327|2324|2324|2332|2331|2324|2323|529046
1601562000000|2020-10-01 14:20:00|2325|2323|2327|2326|2328|2327|2323|2322|469212
1601562300000|2020-10-01 14:25:00|2326|2325|2325|2324|2326|2325|2321|2320|571923
1601562600000|2020-10-01 14:30:00|2324|2323|2333|2332|2334|2333|2323|2322|225878
1601562900000|2020-10-01 14:35:00|2332|2331|2327|2326|2333|2332|2324|2323|556993
1601563200000|2020-10-01 14:40:00|2326|2325|2323|2322|2332|2331|2323|2322|647706
1601563500000|2020-10-01 14:45:00|2324|2323|2320|2319|2326|2325|2319|2318|712379
1601563800000|2020-10-01 14:50:00|2319|2318|2318|2317|2322|2321|2317|2316|519564
1601564100000|2020-10-01 14:55:00|2317|2316|2323|2322|2323|2322|2317|2316|348797
1601564400000|2020-10-01 15:00:00|2324|2323|2324|2323|2325|2324|2318|2317|486984
1601564700000|2020-10-01 15:05:00|2325|2324|2325|2324|2328|2327|2323|2322|417356
1601565000000|2020-10-01 15:10:00|2326|2325|2332|2331|2332|2331|2324|2323|422992
1601565300000|2020-10-01 15:15:00|2333|2332|2328|2327|2333|2332|2326|2325|435384
1601565600000|2020-10-01 15:20:00|2329|2328|2333|2332|2333|2332|2328|2327|355542
1601565900000|2020-10-01 15:25:00|2332|2331|2329|2328|2333|2332|2329|2328|311045
1601566200000|2020-10-01 15:30:00|2330|2329|2328|2327|2333|2332|2328|2327|506212
1601566500000|2020-10-01 15:35:00|2327|2328|2324|2323|2327|2328|2321|2320|420740
1601566800000|2020-10-01 15:40:00|2323|2322|2327|2326|2327|2326|2323|2322|409737
1601567100000|2020-10-01 15:45:00|2328|2327|2323|2322|2328|2327|2323|2322|287380
1601567400000|2020-10-01 15:50:00|2324|2323|2327|2326|2327|2326|2324|2323|188073
1601567700000|2020-10-01 15:55:00|2326|2325|2326|2325|2327|2326|2324|2323|199063
1601568000000|2020-10-01 16:00:00|2325|2324|2325|2324|2325|2324|2321|2320|388364
1601568300000|2020-10-01 16:05:00|2324|2323|2325|2324|2328|2327|2324|2323|225856
1601568600000|2020-10-01 16:10:00|2326|2325|2326|2325|2328|2327|2325|2324|145019
1601568900000|2020-10-01 16:15:00|2325|2324|2326|2325|2327|2326|2323|2322|368395
1601569200000|2020-10-01 16:20:00|2327|2326|2329|2328|2330|2329|2325|2324|241203
1601569500000|2020-10-01 16:25:00|2330|2329|2335|2334|2335|2334|2330|2329|328755
1601569800000|2020-10-01 16:30:00|2334|2333|2333|2332|2335|2334|2332|2331|239696
1601570100000|2020-10-01 16:35:00|2334|2333|2336|2335|2337|2336|2333|2333|304424
1601570400000|2020-10-01 16:40:00|2337|2336|2343|2342|2344|2343|2336|2335|339432
1601570700000|2020-10-01 16:45:00|2342|2341|2342|2341|2344|2343|2340|2339|254494
1601571000000|2020-10-01 16:50:00|2343|2342|2340|2339|2343|2342|2340|2339|192650
1601571300000|2020-10-01 16:55:00|2341|2340|2342|2341|2344|2343|2341|2340|173750
1601571600000|2020-10-01 17:00:00|2341|2340|2343|2342|2344|2343|2341|2340|185565
1601571900000|2020-10-01 17:05:00|2342|2341|2347|2346|2348|2347|2341|2340|281113
1601572200000|2020-10-01 17:10:00|2348|2347|2343|2342|2349|2348|2343|2342|176674
1601572500000|2020-10-01 17:15:00|2342|2341|2341|2340|2343|2342|2339|2338|292423
1601572800000|2020-10-01 17:20:00|2342|2341|2343|2342|2345|2344|2342|2341|167628
1601573100000|2020-10-01 17:25:00|2344|2343|2340|2339|2346|2345|2340|2339|224120
1601573400000|2020-10-01 17:30:00|2341|2340|2341|2340|2341|2340|2337|2336|141215
1601573700000|2020-10-01 17:35:00|2342|2341|2346|2345|2349|2348|2342|2341|273095
1601574000000|2020-10-01 17:40:00|2345|2344|2347|2346|2348|2347|2345|2344|125763
1601574300000|2020-10-01 17:45:00|2348|2347|2344|2343|2349|2348|2344|2343|168591
1601574600000|2020-10-01 17:50:00|2343|2342|2343|2342|2345|2344|2341|2340|181418
1601574900000|2020-10-01 17:55:00|2342|2341|2342|2341|2348|2347|2341|2340|691883
1601575200000|2020-10-01 18:00:00|2343|2342|2335|2334|2346|2345|2329|2328|655551
1601575500000|2020-10-01 18:05:00|2336|2335|2329|2328|2336|2335|2328|2327|498419
1601575800000|2020-10-01 18:10:00|2330|2329|2330|2329|2330|2329|2325|2324|286021
1601576100000|2020-10-01 18:15:00|2329|2328|2333|2332|2335|2334|2327|2326|251472
1601576400000|2020-10-01 18:20:00|2334|2333|2334|2333|2336|2335|2332|2331|141769
1601576700000|2020-10-01 18:25:00|2333|2332|2341|2340|2341|2340|2333|2332|196589
1601577000000|2020-10-01 18:30:00|2342|2341|2342|2341|2342|2341|2341|2340|145615
1601577300000|2020-10-01 18:35:00|2341|2340|2345|2344|2346|2345|2340|2339|196790
1601577600000|2020-10-01 18:40:00|2346|2345|2345|2344|2346|2345|2341|2340|157079
1601577900000|2020-10-01 18:45:00|2344|2343|2346|2345|2348|2347|2343|2342|264639
1601578200000|2020-10-01 18:50:00|2347|2346|2349|2348|2351|2350|2347|2346|214153
1601578500000|2020-10-01 18:55:00|2350|2349|2348|2347|2351|2350|2347|2346|386546
1601578800000|2020-10-01 19:00:00|2347|2346|2349|2348|2351|2350|2347|2346|166423
1601579100000|2020-10-01 19:05:00|2348|2347|2348|2347|2348|2347|2344|2343|170798
1601579400000|2020-10-01 19:10:00|2349|2348|2348|2347|2350|2349|2347|2346|220021
1601579700000|2020-10-01 19:15:00|2347|2346|2344|2343|2348|2347|2344|2343|187829
1601580000000|2020-10-01 19:20:00|2343|2342|2342|2341|2344|2343|2338|2337|294945
1601580300000|2020-10-01 19:25:00|2341|2340|2343|2342|2344|2343|2339|2338|247140
1601580600000|2020-10-01 19:30:00|2342|2341|2348|2347|2349|2348|2342|2341|324732
1601580900000|2020-10-01 19:35:00|2349|2348|2349|2348|2354|2353|2348|2347|459802
1601581200000|2020-10-01 19:40:00|2350|2349|2344|2343|2351|2350|2343|2342|276360
1601581500000|2020-10-01 19:45:00|2345|2344|2349|2348|2351|2350|2344|2343|452578
1601581800000|2020-10-01 19:50:00|2350|2349|2350|2349|2353|2352|2349|2348|606261
1601582100000|2020-10-01 19:55:00|2351|2350|2356|2355|2357|2356|2351|2350|1648889
1601582400000|2020-10-01 20:00:00|2357|2354|2356|2352|2360|2356|2355|2351|500994
1601582700000|2020-10-01 20:05:00|2355|2351|2355|2352|2355|2354|2354|2351|960
1601583000000|2020-10-01 20:10:00|2354|2351|2355|2351|2355|2351|2354|2351|12152
1601583300000|2020-10-01 20:15:00||2353||2352||2353||2352|126
1601583600000|2020-10-01 20:20:00|2353|2351|2350|2345|2355|2351|2347|2342|12356
1601583900000|2020-10-01 20:25:00|2349|2347|2350|2346|2350|2347|2349|2345|2242
1601584200000|2020-10-01 20:30:00|2354|2350|2355|2351|2359|2353|2354|2348|7281
1601584500000|2020-10-01 20:35:00|2353|2350|2350|2346|2353|2350|2350|2346|615
1601584800000|2020-10-01 20:40:00|2353|2350|2352|2350|2355|2350|2350|2348|956
1601585100000|2020-10-01 20:45:00|2350|2348|2354|2348|2354|2349|2350|2348|1606
1601585400000|2020-10-01 20:50:00|2353||2353||2353||2349||12812
1601585700000|2020-10-01 20:55:00|||||||||500
1601586000000|2020-10-01 21:00:00|2354|2346|2352|2348|2354|2348|2352|2346|336
1601586300000|2020-10-01 21:05:00|2351|2347|2350|2346|2351|2347|2350|2346|2841
1601586600000|2020-10-01 21:10:00|2352|2347|2351|2347|2352|2347|2351|2347|102
1601586900000|2020-10-01 21:15:00|2350|2348|2350|2348|2350|2348|2350|2348|134
1601587500000|2020-10-01 21:25:00||2349||2349||2349||2349|1
1601587800000|2020-10-01 21:30:00|||||||||575
1601588100000|2020-10-01 21:35:00|2351|2350|2352|2351|2352|2351|2351|2350|282
1601588400000|2020-10-01 21:40:00|2354|2352|2355|2349|2355|2354|2354|2349|750
1601588700000|2020-10-01 21:45:00|||||||||17
1601589300000|2020-10-01 21:55:00|||||||||32
1601589600000|2020-10-01 22:00:00|2354|2350|2354|2350|2354|2350|2354|2350|175
1601589900000|2020-10-01 22:05:00||2352||2352||2352||2352|0
1601590200000|2020-10-01 22:10:00|2355||2355||2355||2355||50
1601590500000|2020-10-01 22:15:00|2354|2350|2358|2350|2358|2350|2354|2348|3292
1601590800000|2020-10-01 22:20:00||2351||2351||2355||2351|200
1601591100000|2020-10-01 22:25:00|||||||||605
1601591400000|2020-10-01 22:30:00|2355|2348|2352|2348|2355|2348|2352|2348|0
1601591700000|2020-10-01 22:35:00|2354||2353||2354||2353||15
1601592000000|2020-10-01 22:40:00|2354|2351|2360|2355|2361|2360|2354|2351|19903
1601592300000|2020-10-01 22:45:00|||||||||255
1601592600000|2020-10-01 22:50:00|2361|2360|2360|2356|2361|2360|2360|2356|5101
1601592900000|2020-10-01 22:55:00|2356|2355|2356|2355|2356|2355|2356|2355|5643
1601593200000|2020-10-01 23:00:00||2356||2356||2356||2356|500
1601593500000|2020-10-01 23:05:00|2358|2355|2358|2354|2358|2356|2358|2353|1600
1601593800000|2020-10-01 23:10:00|2356|2355|2357|2353|2357|2357|2355|2353|620
1601594100000|2020-10-01 23:15:00|2358||2358||2358||2358||250
1601594400000|2020-10-01 23:20:00||2357||2353||2357||2353|70
1601594700000|2020-10-01 23:25:00||2354||2357||2357||2354|2118
1601595000000|2020-10-01 23:30:00|2355|2354|2355|2353|2355|2354|2355|2353|182
1601595300000|2020-10-01 23:35:00|||||||||534
1601595600000|2020-10-01 23:40:00|||||||||600
1601595900000|2020-10-01 23:45:00|2354|2349|2355|2353|2355|2353|2354|2349|757
1601596200000|2020-10-01 23:50:00|2354|2349|2354|2349|2355|2349|2354|2349|233
1601596500000|2020-10-01 23:55:00||2348||2347||2348||2346|527
1601625600000|2020-10-02 08:00:00|2335|2200|2312|2306|2335|2312|2310|2200|4908
1601625900000|2020-10-02 08:05:00|2314|2310|2315|2306|2335|2312|2310|2306|1240
1601626200000|2020-10-02 08:10:00|2310|2301|2306|2304|2315|2305|2306|2301|762
1601626500000|2020-10-02 08:15:00|2311||2311||2311||2306||100
1601626800000|2020-10-02 08:20:00|||||||||60
1601627100000|2020-10-02 08:25:00|2314|2306|2314|2306|2314|2306|2314|2306|200
1601627400000|2020-10-02 08:30:00||2304||2309||2309||2304|83
1601627700000|2020-10-02 08:35:00||2311||2309||2313||2309|0
1601628000000|2020-10-02 08:40:00|2315|2305|2315|2310|2315|2312|2315|2305|4069
1601628300000|2020-10-02 08:45:00|2310|2306|2310|2306|2310|2306|2310|2304|200
1601628600000|2020-10-02 08:50:00|2307|2307|2307|2306|2307|2307|2307|2306|463
1601628900000|2020-10-02 08:55:00|2310|2310|2315|2311|2315|2311|2310|2310|1100
1601629200000|2020-10-02 09:00:00|2320|2310|2320|2310|2320|2310|2311|2310|501
1601629500000|2020-10-02 09:05:00||2311||2311||2311||2311|1
1601629800000|2020-10-02 09:10:00|||||||||100
1601630100000|2020-10-02 09:15:00|||||||||20
1601630400000|2020-10-02 09:20:00||2312||2312||2312||2312|17
1601630700000|2020-10-02 09:25:00||2311||2310||2311||2310|0
1601631000000|2020-10-02 09:30:00|2310|2307|2307|2304|2310|2307|2307|2304|1022
1601631300000|2020-10-02 09:35:00|2305|2305|2305|2303|2305|2305|2302|2301|2822
1601631600000|2020-10-02 09:40:00|2309|2302|2321|2302|2321|2302|2302|2301|5631
1601631900000|2020-10-02 09:45:00|2302|2301|2321|2301|2321|2301|2302|2301|280
1601632200000|2020-10-02 09:50:00||2302||2302||2302||2302|0
1601632500000|2020-10-02 09:55:00||2304||2304||2304||2304|0
1601632800000|2020-10-02 10:00:00|2320|2302|2316|2302|2320|2302|2303|2302|239
1601633100000|2020-10-02 10:05:00|2320|2303|2320|2303|2320|2305|2319|2302|0
1601633400000|2020-10-02 10:10:00|||||||||190
1601633700000|2020-10-02 10:15:00|2319|2301|2320|2295|2320|2301|2300|2295|2982
1601634000000|2020-10-02 10:20:00|2319||2319||2319||2319||0
1601634300000|2020-10-02 10:25:00|2320|2297|2320|2301|2320|2301|2320|2295|0
1601634600000|2020-10-02 10:30:00|2301|2297|2301|2295|2301|2297|2301|2295|2786
1601634900000|2020-10-02 10:35:00|2300|2296|2301|2295|2301|2300|2300|2295|1272
1601635200000|2020-10-02 10:40:00|||||||||600
1601635500000|2020-10-02 10:45:00|2304|2302|2320|2301|2320|2302|2304|2295|5842
1601635800000|2020-10-02 10:50:00|2306|2304|2306|2301|2306|2304|2303|2301|100
1601636100000|2020-10-02 10:55:00||2302||2302||2302||2302|0
1601636400000|2020-10-02 11:00:00|2312|2303|2322|2314|2330|2321|2312|2303|39543
1601636700000|2020-10-02 11:05:00|2320|2316|2318|2314|2320|2318|2315|2314|6149
1601637000000|2020-10-02 11:10:00|2316|2315|2318|2315|2318|2315|2316|2315|261
1601637300000|2020-10-02 11:15:00|2316|2316|2315|2310|2318|2316|2314|2306|3230
1601637600000|2020-10-02 11:20:00|2314|2311|2311|2310|2314|2311|2311|2310|982
1601637900000|2020-10-02 11:25:00|2314|2311|2313|2311|2314|2312|2313|2311|1737
1601638200000|2020-10-02 11:30:00||2312||2311||2312||2311|200
1601638500000|2020-10-02 11:35:00|2311|2310|2313|2311|2313|2311|2311|2310|1505
1601638800000|2020-10-02 11:40:00|2312|2312|2311|2310|2315|2312|2311|2310|24335
1601639100000|2020-10-02 11:45:00|||||||||144
1601639400000|2020-10-02 11:50:00|||||||||232
1601639700000|2020-10-02 11:55:00|||||||||1434
1601640000000|2020-10-02 12:00:00|2312|2311|2312|2311|2312|2311|2312|2310|30907
1601640300000|2020-10-02 12:05:00|2314|2310|2316|2312|2316|2313|2314|2310|7965
1601640600000|2020-10-02 12:10:00|2315|2313|2320|2316|2322|2319|2315|2312|8091
1601640900000|2020-10-02 12:15:00|2318|2318|2320|2317|2320|2318|2318|2316|9204
1601641200000|2020-10-02 12:20:00|2319|2318|2320|2318|2320|2319|2319|2317|17052
1601641500000|2020-10-02 12:25:00|2321||2320||2321||2320||3926
1601641800000|2020-10-02 12:30:00|2319|2319|2320|2315|2320|2319|2316|2314|9840
1601642100000|2020-10-02 12:35:00||2317||2317||2318||2317|4586
1601642400000|2020-10-02 12:40:00|2319|2318|2317|2316|2320|2318|2317|2316|14431
1601642700000|2020-10-02 12:45:00|2316|2315|2313|2312|2316|2315|2313|2312|2486
1601643000000|2020-10-02 12:50:00|2312|2311|2311|2310|2312|2311|2311|2310|4140
1601643300000|2020-10-02 12:55:00|2312|2311|2315|2312|2315|2314|2311|2310|5860
1601643600000|2020-10-02 13:00:00|2314|2311|2309|2306|2314|2311|2308|2306|71550
1601643900000|2020-10-02 13:05:00|2306|2305|2304|2302|2309|2307|2304|2302|11127
1601644200000|2020-10-02 13:10:00|2305|2303|2306|2302|2307|2305|2303|2302|14713
1601644500000|2020-10-02 13:15:00|2304|2303|2311|2308|2311|2310|2304|2302|13821
1601644800000|2020-10-02 13:20:00|2313|2309|2315|2309|2315|2313|2310|2308|24505
1601645100000|2020-10-02 13:25:00|2316|2311|2325|2318|2329|2327|2315|2311|15575
1601645400000|2020-10-02 13:30:00|2321|2315|2327|2326|2329|2328|2309|2306|1029396
1601645700000|2020-10-02 13:35:00|2328|2327|2334|2333|2336|2335|2322|2321|431358
1601646000000|2020-10-02 13:40:00|2333|2332|2327|2326|2336|2335|2325|2324|324525
1601646300000|2020-10-02 13:45:00|2326|2325|2334|2333|2336|2335|2323|2322|386875
1601646600000|2020-10-02 13:50:00|2333|2332|2327|2326|2335|2334|2326|2325|237942
1601646900000|2020-10-02 13:55:00|2328|2327|2333|2332|2336|2335|2326|2325|256191
1601647200000|2020-10-02 14:00:00|2332|2331|2343|2342|2345|2344|2331|2330|342525
1601647500000|2020-10-02 14:05:00|2344|2343|2349|2348|2352|2351|2343|2342|378420
1601647800000|2020-10-02 14:10:00|2348|2347|2347|2346|2350|2349|2346|2345|213428
1601648100000|2020-10-02 14:15:00|2348|2347|2342|2341|2348|2347|2341|2340|247318
1601648400000|2020-10-02 14:20:00|2343|2342|2341|2340|2344|2343|2337|2336|167347
1601648700000|2020-10-02 14:25:00|2342|2341|2349|2348|2349|2348|2340|2339|176784
1601649000000|2020-10-02 14:30:00|2348|2347|2356|2355|2356|2355|2344|2343|328813
1601649300000|2020-10-02 14:35:00|2355|2354|2344|2343|2356|2355|2343|2342|177550
1601649600000|2020-10-02 14:40:00|2343|2342|2343|2342|2345|2344|2341|2340|121026
1601649900000|2020-10-02 14:45:00|2342|2341|2343|2342|2346|2345|2340|2339|168467
1601650200000|2020-10-02 14:50:00|2342|2341|2344|2343|2346|2345|2342|2341|108335
1601650500000|2020-10-02 14:55:00|2345|2344|2346|2345|2347|2346|2345|2344|128618
1601650800000|2020-10-02 15:00:00|2345|2344|2350|2349|2353|2352|2344|2343|299813
1601651100000|2020-10-02 15:05:00|2349|2348|2350|2349|2353|2352|2346|2345|162139
1601651400000|2020-10-02 15:10:00|2349|2348|2352|2351|2354|2353|2348|2347|124239
1601651700000|2020-10-02 15:15:00|2353|2352|2360|2359|2360|2359|2352|2351|201763
1601652000000|2020-10-02 15:20:00|2359|2358|2363|2362|2364|2363|2359|2358|226577
1601652300000|2020-10-02 15:25:00|2364|2363|2368|2367|2370|2369|2363|2362|235030
1601652600000|2020-10-02 15:30:00|2369|2368|2367|2366|2370|2369|2365|2364|279280
1601652900000|2020-10-02 15:35:00|2368|2367|2368|2367|2371|2370|2368|2367|170272
1601653200000|2020-10-02 15:40:00|2369|2368|2372|2371|2375|2374|2368|2368|158377
1601653500000|2020-10-02 15:45:00|2371|2370|2373|2372|2373|2372|2370|2369|113527
1601653800000|2020-10-02 15:50:00|2374|2373|2370|2369|2374|2373|2369|2368|186152
1601654100000|2020-10-02 15:55:00|2369|2368|2366|2365|2369|2368|2364|2363|322705
1601654400000|2020-10-02 16:00:00|2365|2364|2369|2368|2370|2369|2364|2363|341720
1601654700000|2020-10-02 16:05:00|2370|2369|2384|2383|2384|2383|2368|2367|518316
1601655000000|2020-10-02 16:10:00|2385|2384|2392|2391|2400|2399|2382|2381|598773
1601655300000|2020-10-02 16:15:00|2393|2392|2405|2404|2405|2404|2392|2391|549347
1601655600000|2020-10-02 16:20:00|2406|2405|2396|2395|2409|2408|2394|2393|528928
1601655900000|2020-10-02 16:25:00|2397|2396|2393|2392|2397|2396|2392|2391|206730
1601656200000|2020-10-02 16:30:00|2394|2393|2397|2396|2397|2396|2392|2391|195180
1601656500000|2020-10-02 16:35:00|2396|2395|2399|2398|2402|2401|2393|2392|418127
1601656800000|2020-10-02 16:40:00|2400|2399|2401|2400|2402|2401|2397|2396|193225
1601657100000|2020-10-02 16:45:00|2400|2399|2394|2393|2400|2399|2391|2390|184821
1601657400000|2020-10-02 16:50:00|2393|2392|2395|2394|2397|2396|2391|2390|205299
1601657700000|2020-10-02 16:55:00|2394|2393|2400|2399|2400|2399|2393|2392|116791
1601658000000|2020-10-02 17:00:00|2401|2400|2399|2398|2403|2402|2399|2398|295869
1601658300000|2020-10-02 17:05:00|2398|2397|2399|2398|2401|2400|2397|2396|159187
1601658600000|2020-10-02 17:10:00|2398|2397|2394|2393|2401|2400|2394|2393|246365
1601658900000|2020-10-02 17:15:00|2395|2394|2398|2397|2398|2397|2394|2393|183312
1601659200000|2020-10-02 17:20:00|2397|2396|2398|2397|2399|2398|2395|2394|143119
1601659500000|2020-10-02 17:25:00|2397|2396|2395|2394|2398|2397|2394|2393|221147
1601659800000|2020-10-02 17:30:00|2396|2395|2390|2389|2397|2396|2390|2389|155420
1601660100000|2020-10-02 17:35:00|2391|2390|2394|2393|2397|2396|2391|2390|114419
1601660400000|2020-10-02 17:40:00|2393|2392|2384|2383|2393|2392|2382|2381|251585
1601660700000|2020-10-02 17:45:00|2383|2382|2383|2382|2387|2386|2381|2380|153191
1601661000000|2020-10-02 17:50:00|2384|2383|2382|2381|2384|2383|2379|2378|114633
1601661300000|2020-10-02 17:55:00|2383|2382|2383|2382|2384|2383|2382|2381|81246
1601661600000|2020-10-02 18:00:00|2384|2383|2383|2382|2385|2384|2383|2382|95109
1601661900000|2020-10-02 18:05:00|2384|2383|2386|2385|2387|2386|2383|2382|203344
1601662200000|2020-10-02 18:10:00|2387|2386|2390|2389|2390|2389|2385|2384|156022
1601662500000|2020-10-02 18:15:00|2389|2388|2395|2394|2395|2394|2389|2388|113093
1601662800000|2020-10-02 18:20:00|2396|2395|2398|2397|2398|2397|2393|2392|125545
1601663100000|2020-10-02 18:25:00|2397|2396|2395|2394|2399|2398|2394|2393|190799
1601663400000|2020-10-02 18:30:00|2396|2395|2400|2399|2400|2399|2395|2394|118277
1601663700000|2020-10-02 18:35:00|2401|2400|2401|2400|2402|2401|2399|2398|222017
1601664000000|2020-10-02 18:40:00|2402|2401|2404|2403|2405|2404|2402|2401|167242
1601664300000|2020-10-02 18:45:00|2403|2402|2401|2400|2405|2404|2401|2400|243882
1601664600000|2020-10-02 18:50:00|2402|2401|2398|2397|2402|2401|2397|2396|168876
1601664900000|2020-10-02 18:55:00|2399|2398|2398|2397|2401|2400|2396|2395|189584
1601665200000|2020-10-02 19:00:00|2399|2398|2395|2394|2399|2398|2392|2391|158806
1601665500000|2020-10-02 19:05:00|2394|2393|2396|2395|2396|2395|2393|2392|75642
1601665800000|2020-10-02 19:10:00|2397|2396|2395|2394|2401|2400|2393|2392|439677
1601666100000|2020-10-02 19:15:00|2394|2393|2400|2399|2401|2400|2393|2392|138895
1601666400000|2020-10-02 19:20:00|2399|2398|2402|2401|2403|2402|2399|2398|210958
1601666700000|2020-10-02 19:25:00|2401|2400|2404|2403|2405|2404|2400|2399|262188
1601667000000|2020-10-02 19:30:00|2403|2402|2406|2405|2407|2406|2403|2402|329576
1601667300000|2020-10-02 19:35:00|2405|2404|2402|2401|2407|2406|2401|2400|247618
1601667600000|2020-10-02 19:40:00|2401|2400|2399|2398|2401|2400|2395|2394|281013
1601667900000|2020-10-02 19:45:00|2398|2397|2397|2396|2399|2398|2396|2395|400445
1601668200000|2020-10-02 19:50:00|2398|2397|2398|2397|2400|2399|2396|2395|506354
1601668500000|2020-10-02 19:55:00|2397|2396|2399|2398|2403|2402|2396|2395|1269117
1601668800000|2020-10-02 20:00:00|2400|2397|2399|2396|2401|2399|2394|2390|149997
1601669100000|2020-10-02 20:05:00|2397|2395|2397|2393|2397|2395|2397|2393|5400
1601669400000|2020-10-02 20:10:00|2395|2392|2397|2393|2397|2393|2395|2392|9550
1601669700000|2020-10-02 20:15:00|2399|2394|2399|2398|2399|2398|2399|2394|2271
1601670000000|2020-10-02 20:20:00|2400|2400|2403|2396|2404|2401|2400|2396|3385
1601670300000|2020-10-02 20:25:00|2401|2397|2400|2398|2401|2400|2400|2397|1918
1601670600000|2020-10-02 20:30:00|2401|2401|2404|2398|2404|2401|2400|2398|4896
1601670900000|2020-10-02 20:35:00||2399||2400||2400||2399|989
1601671200000|2020-10-02 20:40:00|2400|2398|2400|2398|2400|2398|2400|2397|1189
1601671500000|2020-10-02 20:45:00|2401|2397|2401|2398|2401|2400|2399|2397|3458
1601671800000|2020-10-02 20:50:00|2404|2397|2402|2401|2404|2401|2402|2397|2386
1601672100000|2020-10-02 20:55:00|2404|2397|2407|2405|2407|2405|2402|2397|8210
1601884800000|2020-10-05 08:00:00|2800|1680|2409|2392|2800|2392|2409|1680|0
1601885100000|2020-10-05 08:05:00||2364||2399||2399||2364|0
1601885700000|2020-10-05 08:15:00|2410|2409|2420|2409|2420|2409|2410|2409|151
1601886300000|2020-10-05 08:25:00|2419|2403|2419|2399|2419|2403|2417|2399|50
1601886600000|2020-10-05 08:30:00|2418|2410|2419|2410|2419|2410|2418|2410|0
1601886900000|2020-10-05 08:35:00||2406||2412||2412||2399|0
1601887200000|2020-10-05 08:40:00||2407||2400||2407||2399|0
1601887500000|2020-10-05 08:45:00|||||||||7
1601887800000|2020-10-05 08:50:00|2418||2418||2418||2418||0
1601888100000|2020-10-05 08:55:00|2419|2411|2419|2411|2419|2411|2417|2411|0
1601888400000|2020-10-05 09:00:00|2417|2406|2418|2399|2419|2406|2417|2399|0
1601888700000|2020-10-05 09:05:00|2419|2400|2419|2399|2419|2413|2419|2399|0
1601889000000|2020-10-05 09:10:00||2400||2401||2401||2400|5
1601889300000|2020-10-05 09:15:00|2418|2402|2418|2402|2418|2402|2418|2402|300
1601889600000|2020-10-05 09:20:00|2419|2411|2419|2411|2419|2418|2419|2411|100
1601889900000|2020-10-05 09:25:00||2412||2411||2412||2411|0
1601890500000|2020-10-05 09:35:00|2420|2419|2420|2419|2420|2419|2420|2419|200
1601890800000|2020-10-05 09:40:00|2424|2420|2424|2400|2424|2420|2420|2399|676
1601891100000|2020-10-05 09:45:00|2420|2401|2420|2401|2420|2401|2420|2401|0
1601891400000|2020-10-05 09:50:00|2424|2402|2424|2403|2424|2403|2419|2402|1
1601891700000|2020-10-05 09:55:00|2419|2402|2420|2403|2424|2403|2419|2402|400
1601892000000|2020-10-05 10:00:00|2424||2419||2424||2419||0
1601892300000|2020-10-05 10:05:00|||||||||200
1601892600000|2020-10-05 10:10:00|2424||2418||2424||2418||0
1601893200000|2020-10-05 10:20:00|2424|2402|2424|2405|2424|2416|2421|2402|36
1601893500000|2020-10-05 10:25:00|2422||2422||2422||2422||0
1601893800000|2020-10-05 10:30:00|2424||2424||2424||2422||0
1601894700000|2020-10-05 10:45:00||2406||2406||2406||2406|0
1601895000000|2020-10-05 10:50:00|2423||2424||2424||2422||15
1601895300000|2020-10-05 10:55:00|2422||2422||2422||2422||0
1601895600000|2020-10-05 11:00:00|2410|2410|2420|2419|2420|2419|2410|2410|3827
1601895900000|2020-10-05 11:05:00|2422|2420|2423|2420|2423|2422|2422|2420|2637
1601896200000|2020-10-05 11:10:00|2424|2422|2422|2419|2424|2422|2422|2419|685
1601896500000|2020-10-05 11:15:00|2421|2412|2420|2413|2425|2423|2420|2412|3142
1601896800000|2020-10-05 11:20:00|2419|2414|2420|2415|2420|2415|2418|2414|3
1601897100000|2020-10-05 11:25:00|2422|2417|2419|2415|2425|2417|2419|2415|1098
1601897400000|2020-10-05 11:30:00|2424|2416|2424|2422|2424|2422|2422|2416|614
1601897700000|2020-10-05 11:35:00||2417||2422||2422||2417|3
1601898000000|2020-10-05 11:40:00|2425|2423|2425|2422|2425|2423|2424|2422|2351
1601898300000|2020-10-05 11:45:00|2424||2425||2425||2423||3010
1601898600000|2020-10-05 11:50:00|2423|2417|2424|2422|2425|2422|2423|2417|1100
1601898900000|2020-10-05 11:55:00||2417||2422||2422||2417|256
1601899200000|2020-10-05 12:00:00|2425|2416|2421|2420|2425|2420|2421|2415|11814
1601899500000|2020-10-05 12:05:00|2417|2417|2417|2415|2417|2417|2417|2415|7047
1601899800000|2020-10-05 12:10:00|2420|2414|2422|2417|2422|2417|2418|2414|12403
1601900100000|2020-10-05 12:15:00|2421|2414|2419|2414|2422|2414|2419|2414|1400
1601900400000|2020-10-05 12:20:00|2417|2412|2420|2413|2422|2419|2417|2412|6453
1601900700000|2020-10-05 12:25:00|2419|2419|2418|2413|2419|2419|2418|2413|300
1601901000000|2020-10-05 12:30:00|2420|2417|2421|2419|2421|2419|2420|2417|1012
1601901300000|2020-10-05 12:35:00||2420||2417||2420||2417|4234
1601901600000|2020-10-05 12:40:00|2420||2419||2420||2419||1477
1601901900000|2020-10-05 12:45:00|2418|2415|2422|2419|2422|2420|2418|2415|17188
1601902200000|2020-10-05 12:50:00|2420|2420|2421|2420|2422|2420|2420|2420|620
1601902500000|2020-10-05 12:55:00|2422|2422|2423|2420|2423|2422|2422|2420|3499
1601902800000|2020-10-05 13:00:00|2422|2421|2431|2428|2431|2430|2422|2421|25456
1601903100000|2020-10-05 13:05:00|2430|2427|2425|2420|2431|2427|2423|2420|4569
1601903400000|2020-10-05 13:10:00|2422|2421|2425|2420|2428|2421|2418|2416|6668
1601903700000|2020-10-05 13:15:00|2427|2422|2425|2423|2428|2424|2425|2422|2542
1601904000000|2020-10-05 13:20:00|2427|2426|2431|2427|2431|2427|2427|2426|7396
1601904300000|2020-10-05 13:25:00|2430|2426|2430|2420|2432|2431|2425|2420|5029
1601904600000|2020-10-05 13:30:00|2432|2424|2444|2443|2460|2459|2425|2424|999377
1601904900000|2020-10-05 13:35:00|2445|2444|2450|2449|2456|2455|2438|2437|475808
1601905200000|2020-10-05 13:40:00|2451|2450|2440|2439|2451|2450|2437|2436|315855
1601905500000|2020-10-05 13:45:00|2439|2438|2440|2439|2443|2442|2436|2435|279246
1601905800000|2020-10-05 13:50:00|2441|2440|2438|2437|2446|2445|2436|2435|237634
1601906100000|2020-10-05 13:55:00|2439|2438|2433|2432|2442|2441|2430|2429|276933
1601906400000|2020-10-05 14:00:00|2434|2433|2428|2427|2435|2434|2425|2424|214151
1601906700000|2020-10-05 14:05:00|2429|2428|2429|2428|2433|2432|2426|2425|193723
1601907000000|2020-10-05 14:10:00|2428|2427|2430|2429|2432|2431|2424|2423|162005
1601907300000|2020-10-05 14:15:00|2429|2428|2436|2435|2440|2439|2428|2427|309990
1601907600000|2020-10-05 14:20:00|2435|2434|2435|2434|2439|2438|2433|2432|161604
1601907900000|2020-10-05 14:25:00|2434|2433|2432|2431|2436|2435|2431|2430|109590
1601908200000|2020-10-05 14:30:00|2433|2432|2440|2439|2440|2439|2433|2432|197710
1601908500000|2020-10-05 14:35:00|2439|2438|2444|2443|2444|2443|2438|2437|241375
1601908800000|2020-10-05 14:40:00|2443|2442|2442|2441|2444|2443|2441|2440|167217
1601909100000|2020-10-05 14:45:00|2441|2440|2444|2443|2445|2444|2440|2439|231746
1601909400000|2020-10-05 14:50:00|2445|2444|2444|2443|2449|2448|2442|2441|208380
1601909700000|2020-10-05 14:55:00|2445|2444|2438|2437|2445|2444|2438|2437|170096
1601910000000|2020-10-05 15:00:00|2439|2438|2443|2442|2443|2442|2439|2438|293362
1601910300000|2020-10-05 15:05:00|2444|2443|2442|2441|2447|2446|2442|2441|220793
1601910600000|2020-10-05 15:10:00|2441|2440|2443|2442|2444|2443|2439|2438|145417
1601910900000|2020-10-05 15:15:00|2444|2443|2447|2446|2450|2449|2443|2442|233412
1601911200000|2020-10-05 15:20:00|2448|2447|2444|2443|2448|2447|2444|2443|170801
1601911500000|2020-10-05 15:25:00|2443|2442|2438|2437|2446|2445|2438|2437|198543
1601911800000|2020-10-05 15:30:00|2437|2436|2436|2435|2438|2437|2436|2435|87409
1601912100000|2020-10-05 15:35:00|2435|2434|2432|2431|2438|2437|2432|2431|174020
1601912400000|2020-10-05 15:40:00|2433|2432|2437|2436|2438|2437|2432|2432|156747
1601912700000|2020-10-05 15:45:00|2438|2437|2437|2436|2439|2438|2437|2436|113744
1601913000000|2020-10-05 15:50:00|2438|2437|2441|2440|2444|2443|2438|2437|89421
1601913300000|2020-10-05 15:55:00|2442|2441|2442|2441|2443|2442|2441|2440|160506
1601913600000|2020-10-05 16:00:00|2441|2440|2443|2442|2443|2442|2440|2439|142383
1601913900000|2020-10-05 16:05:00|2442|2441|2438|2437|2442|2441|2438|2437|70686
1601914200000|2020-10-05 16:10:00|2439|2438|2441|2440|2441|2440|2438|2437|82379
1601914500000|2020-10-05 16:15:00|2440|2439|2440|2439|2442|2441|2439|2438|98235
1601914800000|2020-10-05 16:20:00|2441|2440|2438|2437|2441|2440|2437|2436|134989
1601915100000|2020-10-05 16:25:00|2437|2436|2441|2440|2442|2441|2437|2436|157214
1601915400000|2020-10-05 16:30:00|2442|2441|2442|2441|2444|2443|2442|2441|145101
1601915700000|2020-10-05 16:35:00|2441|2440|2445|2444|2445|2444|2441|2440|115407
1601916000000|2020-10-05 16:40:00|2446|2445|2441|2440|2447|2446|2441|2440|208957
1601916300000|2020-10-05 16:45:00|2440|2439|2439|2438|2441|2440|2438|2437|211824
1601916600000|2020-10-05 16:50:00|2438|2437|2438|2437|2439|2438|2437|2436|85818
1601916900000|2020-10-05 16:55:00|2437|2436|2437|2436|2439|2438|2435|2434|104014
1601917200000|2020-10-05 17:00:00|2436|2435|2434|2433|2437|2436|2433|2432|126930
1601917500000|2020-10-05 17:05:00|2433|2432|2434|2433|2434|2433|2432|2431|132713
1601917800000|2020-10-05 17:10:00|2435|2434|2436|2435|2438|2437|2435|2434|177694
1601918100000|2020-10-05 17:15:00|2435|2434|2434|2433|2436|2435|2434|2433|49027
1601918400000|2020-10-05 17:20:00|2433|2432|2433|2432|2434|2433|2430|2429|295702
1601918700000|2020-10-05 17:25:00|2432|2431|2437|2436|2437|2436|2432|2431|119170
1601919000000|2020-10-05 17:30:00|2438|2437|2438|2437|2439|2438|2437|2436|160741
1601919300000|2020-10-05 17:35:00|2437|2436|2439|2438|2439|2438|2436|2435|94084
1601919600000|2020-10-05 17:40:00|2438|2437|2438|2437|2441|2440|2438|2437|127953
1601919900000|2020-10-05 17:45:00|2437|2436|2438|2437|2438|2437|2435|2434|108731
1601920200000|2020-10-05 17:50:00|2439|2438|2439|2438|2440|2439|2439|2438|101753
1601920500000|2020-10-05 17:55:00|2438|2437|2432|2431|2438|2437|2432|2431|223599
1601920800000|2020-10-05 18:00:00|2433|2432|2432|2431|2434|2433|2432|2431|178625
1601921100000|2020-10-05 18:05:00|2431|2430|2432|2431|2434|2433|2431|2430|115228
1601921400000|2020-10-05 18:10:00|2433|2432|2434|2433|2434|2433|2431|2430|190436
1601921700000|2020-10-05 18:15:00|2433|2432|2434|2433|2436|2435|2433|2432|136689
1601922000000|2020-10-05 18:20:00|2433|2432|2436|2435|2436|2435|2432|2431|138994
1601922300000|2020-10-05 18:25:00|2435|2434|2434|2433|2435|2434|2432|2431|112680
1601922600000|2020-10-05 18:30:00|2433|2432|2435|2434|2437|2436|2433|2432|116060
1601922900000|2020-10-05 18:35:00|2434|2433|2437|2436|2438|2437|2434|2433|147025
1601923200000|2020-10-05 18:40:00|2438|2437|2438|2437|2439|2438|2438|2437|103977
1601923500000|2020-10-05 18:45:00|2439|2438|2437|2436|2439|2438|2437|2436|99016
1601923800000|2020-10-05 18:50:00|2438|2437|2437|2436|2439|2438|2436|2435|157661
1601924100000|2020-10-05 18:55:00|2436|2435|2440|2439|2440|2439|2436|2435|135800
1601924400000|2020-10-05 19:00:00|2441|2440|2442|2441|2442|2441|2441|2440|102086
1601924700000|2020-10-05 19:05:00|2441|2440|2443|2442|2443|2442|2441|2440|144407
1601925000000|2020-10-05 19:10:00|2444|2443|2444|2443|2447|2446|2443|2442|238452
1601925300000|2020-10-05 19:15:00|2445|2444|2443|2442|2446|2445|2443|2442|139736
1601925600000|2020-10-05 19:20:00|2444|2443|2444|2443|2445|2444|2444|2443|122605
1601925900000|2020-10-05 19:25:00|2445|2444|2448|2447|2448|2447|2445|2444|213763
1601926200000|2020-10-05 19:30:00|2447|2446|2445|2444|2448|2447|2445|2444|203512
1601926500000|2020-10-05 19:35:00|2444|2443|2442|2441|2444|2443|2441|2440|393861
1601926800000|2020-10-05 19:40:00|2443|2442|2445|2444|2447|2446|2443|2442|319545
1601927100000|2020-10-05 19:45:00|2446|2445|2442|2441|2446|2445|2442|2441|410300
1601927400000|2020-10-05 19:50:00|2443|2442|2443|2442|2443|2442|2441|2440|457004
1601927700000|2020-10-05 19:55:00|2442|2441|2445|2444|2446|2445|2442|2441|1339121
1601928000000|2020-10-05 20:00:00|2447|2438|2446|2441|2448|2447|2445|2438|275846
1601928300000|2020-10-05 20:05:00||2442||2443||2443||2442|20155
1601928600000|2020-10-05 20:10:00|2443|2442|2445|2443|2446|2443|2443|2442|14813
1601928900000|2020-10-05 20:15:00|2444|2441|2444|2441|2444|2441|2444|2441|273
1601929200000|2020-10-05 20:20:00|||||||||205
1601929500000|2020-10-05 20:25:00|2445|2442|2445|2442|2445|2442|2445|2441|315
1601929800000|2020-10-05 20:30:00|||||||||15
1601930100000|2020-10-05 20:35:00|||||||||2202
1601930400000|2020-10-05 20:40:00|2441|2441|2444|2439|2445|2442|2440|2438|9787
1601930700000|2020-10-05 20:45:00|2445|2442|2443|2439|2445|2442|2443|2438|710
1601931000000|2020-10-05 20:50:00||2441||2441||2441||2441|5
1601931300000|2020-10-05 20:55:00|||||||||100
1601931600000|2020-10-05 21:00:00|2445|2440|2445|2441|2446|2445|2445|2440|8084
1601931900000|2020-10-05 21:05:00|2444|2442|2445|2444|2445|2444|2444|2442|691
1601932200000|2020-10-05 21:10:00|2444|2443|2444|2443|2444|2443|2444|2443|3200
1601932500000|2020-10-05 21:15:00|2445|2444|2445|2444|2445|2444|2445|2444|414
1601932800000|2020-10-05 21:20:00||2443||2443||2443||2443|91
1601933100000|2020-10-05 21:25:00|||||||||205
1601933400000|2020-10-05 21:30:00||2442||2442||2442||2442|171
1601933700000|2020-10-05 21:35:00|||||||||313
1601934000000|2020-10-05 21:40:00|||||||||51
1601934300000|2020-10-05 21:45:00|2446|2447|2448|2445|2448|2447|2446|2442|5625
1601934600000|2020-10-05 21:50:00|2445|2444|2445|2442|2445|2445|2445|2442|600
1601934900000|2020-10-05 21:55:00|2448|2443|2448|2443|2448|2444|2448|2443|67
1601935200000|2020-10-05 22:00:00|||||||||295
1601935500000|2020-10-05 22:05:00|2447|2446|2447|2446|2447|2446|2447|2446|145
1601935800000|2020-10-05 22:10:00|2448||2449||2449||2448||101
1601936100000|2020-10-05 22:15:00|2448|2447|2448|2446|2448|2447|2448|2446|249
1601936400000|2020-10-05 22:20:00|2446|2444|2446|2444|2446|2444|2446|2444|220
1601937000000|2020-10-05 22:30:00|||||||||300
1601937600000|2020-10-05 22:40:00|||||||||247
1601937900000|2020-10-05 22:45:00|2445|2445|2446|2444|2446|2445|2445|2444|205
1601938200000|2020-10-05 22:50:00|||||||||100
1601938500000|2020-10-05 22:55:00|||||||||16
1601938800000|2020-10-05 23:00:00|2448|2442|2448|2443|2448|2443|2447|2442|1000
1601939100000|2020-10-05 23:05:00|2446|2442|2445|2442|2446|2443|2443|2442|600
1601939400000|2020-10-05 23:10:00|2449||2448||2449||2448||100
1601939700000|2020-10-05 23:15:00|2442|2440|2445|2441|2448|2441|2442|2440|700
1601940000000|2020-10-05 23:20:00|2448|2442|2447|2442|2448|2442|2445|2442|600
1601940300000|2020-10-05 23:25:00|2446|2443|2446|2443|2446|2443|2446|2443|0
1601940600000|2020-10-05 23:30:00|2445|2444|2445|2444|2445|2445|2445|2444|286
1601940900000|2020-10-05 23:35:00|||||||||550
1601941200000|2020-10-05 23:40:00||2441||2442||2442||2441|400
1601941500000|2020-10-05 23:45:00|2444|2441|2445|2443|2445|2443|2444|2441|500
1601941800000|2020-10-05 23:50:00|2443|2441|2445|2443|2445|2443|2443|2441|610
1601942100000|2020-10-05 23:55:00|2443|2441|2443|2441|2443|2441|2443|2441|729
1601971200000|2020-10-06 08:00:00|2948|2330|2446|2436|2948|2446|2446|2330|2000
1601971500000|2020-10-06 08:05:00||2421||2421||2435||2421|0
1601971800000|2020-10-06 08:10:00||2434||2435||2435||2420|0
1601972400000|2020-10-06 08:20:00||2431||2431||2431||2431|0
1601976600000|2020-10-06 09:30:00||2440||2440||2440||2440|0
1601978100000|2020-10-06 09:55:00||2441||2441||2441||2441|0
1601978700000|2020-10-06 10:05:00|2449||2464||2464||2449||0
1601979000000|2020-10-06 10:10:00|2458||2458||2464||2457||0
1601979300000|2020-10-06 10:15:00|2464||2456||2464||2456||0
1601979900000|2020-10-06 10:25:00|||||||||5
1601980200000|2020-10-06 10:30:00|2455||2456||2456||2454||0
1601980500000|2020-10-06 10:35:00|2455||2456||2456||2454||126
1601980800000|2020-10-06 10:40:00|||||||||130
1601981100000|2020-10-06 10:45:00|||||||||138
1601981400000|2020-10-06 10:50:00|2455||2456||2456||2455||149
1601981700000|2020-10-06 10:55:00|2454||2456||2456||2454||120
1601982000000|2020-10-06 11:00:00|2450|2442|2450|2446|2450|2446|2448|2441|1596
1601982600000|2020-10-06 11:10:00|2452|2450|2452|2450|2452|2450|2452|2450|237
1601982900000|2020-10-06 11:15:00|2456|2452|2456|2453|2456|2453|2456|2450|243
1601983200000|2020-10-06 11:20:00|2455|2452|2455|2452|2455|2452|2455|2452|0
1601983500000|2020-10-06 11:25:00|2456|2453|2459|2457|2460|2457|2456|2450|473
1601983800000|2020-10-06 11:30:00|2455|2452|2459|2458|2459|2458|2453|2450|2833
1601984100000|2020-10-06 11:35:00|2460|2453|2460|2453|2460|2454|2460|2450|597
1601984400000|2020-10-06 11:40:00|2463|2455|2465|2463|2465|2463|2463|2453|2619
1601984700000|2020-10-06 11:45:00|2464|2460|2465|2460|2465|2464|2464|2460|935
1601985000000|2020-10-06 11:50:00|2464|2456|2465|2463|2465|2464|2464|2456|151
1601985300000|2020-10-06 11:55:00||2459||2457||2459||2456|70
1601985600000|2020-10-06 12:00:00|2464|2458|2464|2458|2464|2458|2464|2458|13281
1601985900000|2020-10-06 12:05:00|2465|2459|2463|2461|2465|2461|2463|2459|1551
1601986200000|2020-10-06 12:10:00|2462|2460|2465|2460|2465|2460|2462|2460|1351
1601986500000|2020-10-06 12:15:00|2463|2462|2464|2460|2465|2462|2463|2460|402
1601986800000|2020-10-06 12:20:00|2465|2461|2467|2465|2470|2466|2464|2460|7618
1601987100000|2020-10-06 12:25:00|2468|2466|2470|2465|2470|2466|2467|2465|2298
1601987400000|2020-10-06 12:30:00|2469|2466|2470|2466|2470|2466|2467|2466|2817
1601987700000|2020-10-06 12:35:00|2469|2465|2467|2462|2469|2467|2467|2462|2432
1601988000000|2020-10-06 12:40:00|2465|2463|2467|2463|2468|2467|2465|2463|3283
1601988300000|2020-10-06 12:45:00|2466|2462|2474|2467|2474|2468|2466|2462|3777
1601988600000|2020-10-06 12:50:00|2475|2470|2476|2474|2480|2475|2475|2470|10531
1601988900000|2020-10-06 12:55:00|2477|2475|2478|2475|2479|2477|2477|2475|3894
1601989200000|2020-10-06 13:00:00|2477|2474|2477|2473|2477|2474|2475|2473|7858
1601989500000|2020-10-06 13:05:00|2475|2472|2475|2472|2477|2472|2474|2472|9161
1601989800000|2020-10-06 13:10:00|2472|2470|2475|2471|2475|2472|2472|2470|3703
1601990100000|2020-10-06 13:15:00|2474|2474|2474|2472|2475|2474|2474|2472|2148
1601990400000|2020-10-06 13:20:00|2475|2471|2471|2470|2475|2471|2471|2470|8035
1601990700000|2020-10-06 13:25:00|2470|2466|2479|2463|2479|2478|2463|2461|14912
1601991000000|2020-10-06 13:30:00|2478|2464|2470|2469|2480|2478|2464|2463|792066
1601991300000|2020-10-06 13:35:00|2469|2470|2474|2473|2482|2481|2469|2468|705860
1601991600000|2020-10-06 13:40:00|2475|2474|2472|2471|2475|2474|2461|2460|281659
1601991900000|2020-10-06 13:45:00|2473|2472|2474|2473|2480|2479|2470|2469|346534
1601992200000|2020-10-06 13:50:00|2475|2474|2462|2461|2476|2475|2461|2460|201787
1601992500000|2020-10-06 13:55:00|2461|2460|2454|2453|2463|2462|2454|2453|283324
1601992800000|2020-10-06 14:00:00|2453|2452|2462|2461|2464|2463|2453|2452|316505
1601993100000|2020-10-06 14:05:00|2461|2460|2458|2457|2462|2461|2457|2456|170226
1601993400000|2020-10-06 14:10:00|2457|2456|2466|2465|2467|2466|2457|2456|259876
1601993700000|2020-10-06 14:15:00|2465|2464|2466|2465|2472|2471|2464|2463|164413
1601994000000|2020-10-06 14:20:00|2467|2466|2464|2463|2468|2467|2462|2461|190164
1601994300000|2020-10-06 14:25:00|2465|2464|2468|2467|2469|2468|2464|2463|179895
1601994600000|2020-10-06 14:30:00|2469|2468|2470|2469|2471|2470|2466|2465|278566
1601994900000|2020-10-06 14:35:00|2471|2470|2468|2467|2473|2472|2467|2466|218316
1601995200000|2020-10-06 14:40:00|2467|2466|2468|2467|2471|2470|2457|2456|333550
1601995500000|2020-10-06 14:45:00|2469|2468|2472|2471|2476|2475|2469|2468|296198
1601995800000|2020-10-06 14:50:00|2473|2472|2477|2476|2477|2476|2472|2471|322288
1601996100000|2020-10-06 14:55:00|2478|2477|2478|2477|2481|2480|2477|2476|407400
1601996400000|2020-10-06 15:00:00|2479|2478|2479|2478|2480|2479|2476|2475|151585
1601996700000|2020-10-06 15:05:00|2480|2479|2482|2481|2482|2481|2479|2478|299742
1601997000000|2020-10-06 15:10:00|2483|2482|2486|2485|2486|2485|2482|2481|270818
1601997300000|2020-10-06 15:15:00|2485|2484|2488|2487|2488|2487|2482|2481|248895
1601997600000|2020-10-06 15:20:00|2489|2488|2484|2483|2489|2488|2482|2481|248348
1601997900000|2020-10-06 15:25:00|2483|2482|2484|2483|2484|2483|2478|2477|321893
1601998200000|2020-10-06 15:30:00|2483|2482|2484|2483|2484|2483|2478|2477|222906
1601998500000|2020-10-06 15:35:00|2485|2484|2489|2488|2489|2488|2483|2482|178729
1601998800000|2020-10-06 15:40:00|2488|2487|2488|2487|2488|2487|2486|2485|234542
1601999100000|2020-10-06 15:45:00|2487|2486|2489|2488|2490|2489|2487|2486|138675
1601999400000|2020-10-06 15:50:00|2488|2487|2485|2484|2488|2487|2483|2482|129683
1601999700000|2020-10-06 15:55:00|2484|2483|2482|2481|2484|2484|2481|2480|155063
1602000000000|2020-10-06 16:00:00|2483|2482|2479|2478|2486|2485|2479|2478|163473
1602000300000|2020-10-06 16:05:00|2480|2479|2480|2479|2481|2480|2479|2478|101805
1602000600000|2020-10-06 16:10:00|2479|2478|2480|2479|2481|2480|2478|2477|119709
1602000900000|2020-10-06 16:15:00|2479|2478|2476|2475|2479|2478|2475|2474|120808
1602001200000|2020-10-06 16:20:00|2475|2474|2478|2477|2478|2477|2475|2474|145150
1602001500000|2020-10-06 16:25:00|2477|2476|2474|2473|2477|2476|2473|2472|138943
1602001800000|2020-10-06 16:30:00|2473|2472|2472|2471|2474|2473|2471|2470|166515
1602002100000|2020-10-06 16:35:00|2473|2472|2471|2470|2473|2472|2470|2469|100396
1602002400000|2020-10-06 16:40:00|2472|2471|2473|2472|2473|2472|2470|2469|145129
1602002700000|2020-10-06 16:45:00|2474|2473|2478|2477|2478|2477|2474|2473|106205
1602003000000|2020-10-06 16:50:00|2479|2478|2481|2480|2483|2482|2478|2477|144748
1602003300000|2020-10-06 16:55:00|2482|2481|2485|2484|2485|2484|2482|2481|115169
1602003600000|2020-10-06 17:00:00|2484|2483|2487|2486|2488|2487|2484|2483|246082
1602003900000|2020-10-06 17:05:00|2488|2487|2489|2488|2490|2489|2487|2486|132332
1602004200000|2020-10-06 17:10:00|2488|2487|2490|2489|2490|2489|2488|2487|131946
1602004500000|2020-10-06 17:15:00|2491|2490|2488|2487|2492|2491|2485|2484|209477
1602004800000|2020-10-06 17:20:00|2487|2486|2488|2487|2491|2490|2487|2486|123736
1602005100000|2020-10-06 17:25:00|2489|2488|2485|2484|2489|2488|2485|2484|76808
1602005400000|2020-10-06 17:30:00|2484|2483|2488|2487|2489|2488|2484|2483|200002
1602005700000|2020-10-06 17:35:00|2487|2486|2484|2483|2487|2486|2483|2482|109005
1602006000000|2020-10-06 17:40:00|2483|2482|2481|2480|2484|2483|2480|2479|178996
1602006300000|2020-10-06 17:45:00|2482|2481|2481|2480|2484|2483|2480|2479|129806
1602006600000|2020-10-06 17:50:00|2480|2479|2483|2482|2484|2483|2480|2479|86429
1602006900000|2020-10-06 17:55:00|2482|2481|2483|2482|2485|2484|2481|2480|109368
1602007200000|2020-10-06 18:00:00|2484|2483|2486|2485|2486|2485|2483|2482|160473
1602007500000|2020-10-06 18:05:00|2487|2486|2488|2487|2490|2489|2486|2486|117667
1602007800000|2020-10-06 18:10:00|2487|2486|2493|2492|2493|2492|2486|2485|184040
1602008100000|2020-10-06 18:15:00|2492|2491|2492|2491|2494|2493|2492|2491|170928
1602008400000|2020-10-06 18:20:00|2493|2492|2494|2493|2496|2495|2492|2491|258232
1602008700000|2020-10-06 18:25:00|2493|2492|2494|2493|2494|2493|2493|2492|134205
1602009000000|2020-10-06 18:30:00|2495|2494|2496|2495|2498|2497|2494|2493|315370
1602009300000|2020-10-06 18:35:00|2495|2494|2497|2496|2500|2499|2494|2493|348394
1602009600000|2020-10-06 18:40:00|2498|2497|2499|2498|2500|2499|2497|2496|247924
1602009900000|2020-10-06 18:45:00|2500|2499|2484|2483|2500|2499|2482|2481|508913
1602010200000|2020-10-06 18:50:00|2483|2482|2438|2437|2483|2482|2437|2436|1241388
1602010500000|2020-10-06 18:55:00|2437|2436|2427|2426|2446|2445|2417|2416|1344091
1602010800000|2020-10-06 19:00:00|2426|2425|2418|2417|2426|2425|2412|2411|658643
1602011100000|2020-10-06 19:05:00|2417|2416|2421|2420|2421|2420|2405|2404|492066
1602011400000|2020-10-06 19:10:00|2420|2419|2412|2411|2423|2422|2411|2410|518696
1602011700000|2020-10-06 19:15:00|2411|2410|2409|2408|2418|2417|2407|2406|579032
1602012000000|2020-10-06 19:20:00|2408|2407|2413|2412|2418|2417|2406|2405|442322
1602012300000|2020-10-06 19:25:00|2412|2411|2426|2425|2426|2425|2411|2410|451891
1602012600000|2020-10-06 19:30:00|2425|2424|2439|2438|2441|2440|2422|2421|617778
1602012900000|2020-10-06 19:35:00|2438|2437|2428|2427|2439|2438|2427|2426|342733
1602013200000|2020-10-06 19:40:00|2427|2426|2426|2425|2429|2428|2422|2421|370686
1602013500000|2020-10-06 19:45:00|2425|2424|2416|2415|2425|2424|2413|2412|649273
1602013800000|2020-10-06 19:50:00|2415|2414|2421|2420|2421|2420|2412|2411|749050
1602014100000|2020-10-06 19:55:00|2422|2421|2418|2417|2429|2428|2418|2417|1535510
1602014400000|2020-10-06 20:00:00|2419|2416|2427|2420|2431|2425|2419|2415|333788
1602014700000|2020-10-06 20:05:00|2425|2419|2427|2420|2427|2425|2424|2419|9077
1602015000000|2020-10-06 20:10:00|2426|2419|2423|2419|2428|2420|2420|2419|47677
1602015300000|2020-10-06 20:15:00|2422|2421|2423|2420|2423|2422|2422|2419|1665
1602015600000|2020-10-06 20:20:00|2428|2421|2426|2419|2428|2422|2420|2419|21024
1602015900000|2020-10-06 20:25:00|2425||2425||2425||2425||699
1602016200000|2020-10-06 20:30:00|2424|2418|2418|2417|2424|2420|2418|2417|3402
1602016500000|2020-10-06 20:35:00|2417|2415|2414|2413|2417|2415|2414|2412|4562
1602016800000|2020-10-06 20:40:00|2417||2417||2417||2416||3911
1602017100000|2020-10-06 20:45:00|2416|2414|2417|2413|2417|2415|2415|2413|2918
1602017400000|2020-10-06 20:50:00|2416|2412|2415|2413|2416|2413|2413|2412|1521
1602017700000|2020-10-06 20:55:00|2416|2412|2413|2412|2416|2413|2413|2412|2235
1602018000000|2020-10-06 21:00:00|2416||2415||2416||2415||579
1602018300000|2020-10-06 21:05:00|2412|2410|2415|2412|2416|2415|2412|2410|10652
1602018600000|2020-10-06 21:10:00|||||||||1009
1602018900000|2020-10-06 21:15:00|||||||||858
1602019200000|2020-10-06 21:20:00|||||||||600
1602019500000|2020-10-06 21:25:00|||||||||650
1602019800000|2020-10-06 21:30:00|||||||||551
1602020100000|2020-10-06 21:35:00|2414|2413|2415|2413|2415|2413|2414|2413|1307
1602020400000|2020-10-06 21:40:00|2414|2412|2414|2412|2414|2412|2414|2412|117
1602020700000|2020-10-06 21:45:00|2413||2415||2415||2413||3266
1602021000000|2020-10-06 21:50:00|||||||||328
1602021300000|2020-10-06 21:55:00||2413||2412||2413||2412|540
1602021600000|2020-10-06 22:00:00|2416|2413|2416|2412|2416|2414|2416|2412|502
1602021900000|2020-10-06 22:05:00||2413||2412||2413||2412|379
1602022200000|2020-10-06 22:10:00|2417|2413|2417|2416|2417|2416|2417|2412|520
1602022500000|2020-10-06 22:15:00||2415||2415||2415||2415|30
1602022800000|2020-10-06 22:20:00|||||||||21
1602023100000|2020-10-06 22:25:00|||||||||18
1602023400000|2020-10-06 22:30:00|2419||2419||2419||2419||2602
1602023700000|2020-10-06 22:35:00|2420|2420|2420|2416|2421|2420|2420|2415|1022
1602024000000|2020-10-06 22:40:00|2421|2415|2421|2416|2421|2420|2421|2415|929
1602024300000|2020-10-06 22:45:00|2426|2418|2425|2415|2426|2418|2425|2415|113
1602024600000|2020-10-06 22:50:00|2420|2416|2424|2413|2425|2416|2416|2412|1249
1602024900000|2020-10-06 22:55:00|2425||2424||2425||2424||0
1602025800000|2020-10-06 23:10:00|2417|2414|2420|2414|2424|2414|2417|2414|600
1602026100000|2020-10-06 23:15:00|2419||2419||2419||2419||0
1602026400000|2020-10-06 23:20:00|||||||||2
1602026700000|2020-10-06 23:25:00|||||||||775
1602027300000|2020-10-06 23:35:00|2420|2415|2419|2414|2420|2419|2419|2414|5167
1602027600000|2020-10-06 23:40:00|2420|2415|2425|2420|2425|2420|2420|2415|2090
1602027900000|2020-10-06 23:45:00||2421||2421||2421||2421|3054
1602028200000|2020-10-06 23:50:00|2426|2420|2425|2420|2426|2420|2425|2419|1090
1602028500000|2020-10-06 23:55:00|2426||2425||2426||2425||583
1602057600000|2020-10-07 08:00:00|2673|2282|2455|2431|2673|2431|2455|2282|0
1602057900000|2020-10-07 08:05:00|2454|2432|2453|2432|2470|2432|2453|2432|200
1602058200000|2020-10-07 08:10:00|2440|2433|2440|2432|2440|2433|2440|2432|0
1602058500000|2020-10-07 08:15:00|2470||2452||2470||2447||0
1602058800000|2020-10-07 08:20:00|2470||2451||2470||2451||0
1602059700000|2020-10-07 08:35:00|2453||2448||2453||2448||0
1602060600000|2020-10-07 08:50:00|||||||||50
1602061800000|2020-10-07 09:10:00|2441||2441||2441||2441||0
1602062100000|2020-10-07 09:15:00||2435||2435||2435||2435|0
1602063300000|2020-10-07 09:35:00|2448||2448||2448||2447||5
1602063900000|2020-10-07 09:45:00|2447||2448||2448||2447||0
1602064200000|2020-10-07 09:50:00|2447||2448||2448||2447||0
1602064500000|2020-10-07 09:55:00|||||||||1
1602064800000|2020-10-07 10:00:00|2447||2447||2447||2447||0
1602065100000|2020-10-07 10:05:00|2448||2448||2448||2448||0
1602065400000|2020-10-07 10:10:00|2447||2448||2448||2447||0
1602066000000|2020-10-07 10:20:00|2447||2448||2448||2447||0
1602066600000|2020-10-07 10:30:00|2447||2448||2448||2447||100
1602066900000|2020-10-07 10:35:00|2447||2447||2447||2447||0
1602067200000|2020-10-07 10:40:00|2446||2446||2446||2446||0
1602068100000|2020-10-07 10:55:00||2436||2437||2437||2436|0
1602068400000|2020-10-07 11:00:00|2452|2440|2447|2446|2452|2446|2445|2440|3083
1602068700000|2020-10-07 11:05:00|2448|2447|2449|2447|2449|2448|2446|2441|3052
1602069000000|2020-10-07 11:10:00|2448|2446|2448|2447|2448|2447|2448|2446|0
1602069300000|2020-10-07 11:15:00|2447|2446|2448|2443|2449|2448|2445|2440|7317
1602069600000|2020-10-07 11:20:00|2449|2435|2449|2446|2449|2446|2446|2435|1570
1602069900000|2020-10-07 11:25:00|2447|2442|2447|2435|2447|2442|2447|2435|551
1602070200000|2020-10-07 11:30:00||2441||2441||2441||2441|340
1602070500000|2020-10-07 11:35:00|2446||2446||2446||2446||0
1602070800000|2020-10-07 11:40:00|2444|2435|2444|2440|2446|2444|2442|2435|1345
1602071100000|2020-10-07 11:45:00|2445|2444|2450|2445|2450|2445|2445|2440|6397
1602071400000|2020-10-07 11:50:00|2454|2441|2450|2440|2454|2445|2447|2440|11100
1602071700000|2020-10-07 11:55:00|2455|2446|2455|2450|2455|2450|2455|2440|1039
1602072000000|2020-10-07 12:00:00||2451||2450||2452||2450|29293
1602072300000|2020-10-07 12:05:00|2450|2446|2455|2450|2455|2451|2450|2440|1890
1602072600000|2020-10-07 12:10:00|2454||2454||2454||2454||324
1602072900000|2020-10-07 12:15:00|2455|2451|2458|2451|2458|2452|2455|2450|6809
1602073200000|2020-10-07 12:20:00|2457|2450|2454|2450|2457|2450|2450|2440|2198
1602073500000|2020-10-07 12:25:00|2455|2452|2454|2453|2455|2453|2454|2450|2090
1602073800000|2020-10-07 12:30:00|2455|2451|2452|2444|2455|2451|2452|2442|3961
1602074100000|2020-10-07 12:35:00|2455|2445|2455|2445|2455|2445|2446|2444|5851
1602074400000|2020-10-07 12:40:00|2453|2448|2457|2455|2457|2455|2453|2448|1199
1602074700000|2020-10-07 12:45:00|2455|2450|2455|2450|2455|2450|2455|2450|1553
1602075000000|2020-10-07 12:50:00|2457|2451|2455|2450|2457|2455|2455|2450|2805
1602075300000|2020-10-07 12:55:00|2454||2455||2455||2454||1011
1602075600000|2020-10-07 13:00:00|2454|2445|2449|2445|2454|2447|2449|2445|1839
1602075900000|2020-10-07 13:05:00|2453|2446|2453|2445|2453|2447|2452|2445|930
1602076200000|2020-10-07 13:10:00|2452|2447|2452|2450|2452|2450|2452|2446|204
1602076500000|2020-10-07 13:15:00|2453|2451|2452|2448|2453|2451|2446|2445|10898
1602076800000|2020-10-07 13:20:00|2450|2445|2451|2445|2452|2447|2448|2445|8429
1602077100000|2020-10-07 13:25:00|2448|2444|2450|2432|2450|2445|2434|2432|14640
1602077400000|2020-10-07 13:30:00|2449|2433|2464|2462|2479|2478|2440|2433|1308008
1602077700000|2020-10-07 13:35:00|2463|2461|2472|2471|2473|2472|2462|2461|489389
1602078000000|2020-10-07 13:40:00|2473|2472|2486|2485|2486|2485|2470|2469|697382
1602078300000|2020-10-07 13:45:00|2485|2484|2474|2473|2487|2486|2471|2470|319636
1602078600000|2020-10-07 13:50:00|2473|2472|2478|2477|2481|2480|2470|2469|396862
1602078900000|2020-10-07 13:55:00|2479|2478|2469|2468|2481|2480|2469|2468|256981
1602079200000|2020-10-07 14:00:00|2468|2467|2474|2473|2477|2476|2465|2464|239563
1602079500000|2020-10-07 14:05:00|2473|2472|2477|2476|2477|2476|2469|2468|252447
1602079800000|2020-10-07 14:10:00|2478|2477|2470|2469|2478|2477|2469|2468|156621
1602080100000|2020-10-07 14:15:00|2471|2470|2484|2483|2484|2483|2470|2469|312029
1602080400000|2020-10-07 14:20:00|2483|2482|2489|2488|2490|2489|2477|2476|265732
1602080700000|2020-10-07 14:25:00|2488|2487|2483|2482|2488|2487|2483|2482|273116
1602081000000|2020-10-07 14:30:00|2482|2481|2482|2481|2488|2487|2482|2481|230521
1602081300000|2020-10-07 14:35:00|2481|2480|2480|2479|2489|2488|2479|2478|547680
1602081600000|2020-10-07 14:40:00|2481|2480|2480|2479|2483|2482|2477|2476|785777
1602081900000|2020-10-07 14:45:00|2481|2480|2478|2477|2482|2481|2477|2476|182299
1602082200000|2020-10-07 14:50:00|2477|2476|2482|2481|2482|2481|2477|2476|162167
1602082500000|2020-10-07 14:55:00|2481|2480|2477|2476|2483|2482|2477|2476|211007
1602082800000|2020-10-07 15:00:00|2478|2477|2473|2472|2478|2477|2472|2471|232268
1602083100000|2020-10-07 15:05:00|2474|2473|2473|2472|2475|2474|2471|2470|182400
1602083400000|2020-10-07 15:10:00|2474|2473|2475|2474|2477|2476|2473|2473|291819
1602083700000|2020-10-07 15:15:00|2476|2475|2474|2473|2476|2475|2471|2470|340732
1602084000000|2020-10-07 15:20:00|2473|2472|2474|2473|2476|2475|2471|2470|278218
1602084300000|2020-10-07 15:25:00|2473|2472|2473|2472|2474|2473|2467|2466|556197
1602084600000|2020-10-07 15:30:00|2472|2471|2470|2469|2472|2471|2466|2465|257657
1602084900000|2020-10-07 15:35:00|2469|2468|2465|2464|2469|2468|2463|2462|291815
1602085200000|2020-10-07 15:40:00|2466|2465|2469|2468|2469|2468|2465|2464|173566
1602085500000|2020-10-07 15:45:00|2468|2467|2465|2464|2468|2467|2465|2464|236915
1602085800000|2020-10-07 15:50:00|2466|2465|2463|2462|2466|2465|2460|2459|174465
1602086100000|2020-10-07 15:55:00|2464|2463|2464|2463|2465|2464|2462|2461|109792
1602086400000|2020-10-07 16:00:00|2465|2464|2462|2461|2465|2464|2461|2460|225065
1602086700000|2020-10-07 16:05:00|2461|2460|2461|2460|2462|2461|2459|2458|135282
1602087000000|2020-10-07 16:10:00|2462|2461|2459|2458|2462|2461|2459|2458|139472
1602087300000|2020-10-07 16:15:00|2460|2459|2466|2466|2467|2466|2460|2459|193658
1602087600000|2020-10-07 16:20:00|2467|2467|2468|2467|2469|2468|2467|2466|183565
1602087900000|2020-10-07 16:25:00|2469|2468|2463|2462|2470|2469|2461|2460|186492
1602088200000|2020-10-07 16:30:00|2464|2463|2465|2464|2469|2468|2464|2463|205306
1602088500000|2020-10-07 16:35:00|2464|2463|2462|2461|2464|2463|2461|2460|95120
1602088800000|2020-10-07 16:40:00|2463|2462|2462|2461|2464|2463|2462|2461|75623
1602089100000|2020-10-07 16:45:00|2461|2460|2464|2463|2464|2463|2461|2460|140045
1602089400000|2020-10-07 16:50:00|2463|2462|2458|2457|2463|2462|2458|2457|136501
1602089700000|2020-10-07 16:55:00|2457|2456|2460|2459|2460|2459|2456|2455|430316
1602090000000|2020-10-07 17:00:00|2459|2458|2464|2463|2464|2463|2459|2458|107223
1602090300000|2020-10-07 17:05:00|2463|2462|2467|2466|2469|2468|2463|2462|204971
1602090600000|2020-10-07 17:10:00|2466|2465|2465|2464|2467|2466|2464|2463|164430
1602090900000|2020-10-07 17:15:00|2464|2463|2465|2464|2466|2465|2462|2461|166654
1602091200000|2020-10-07 17:20:00|2464|2465|2468|2467|2469|2468|2464|2465|236596
1602091500000|2020-10-07 17:25:00|2467|2466|2468|2467|2469|2468|2467|2466|162193
1602091800000|2020-10-07 17:30:00|2469|2468|2468|2467|2469|2468|2467|2466|180115
1602092100000|2020-10-07 17:35:00|2467|2466|2464|2463|2467|2466|2463|2462|132980
1602092400000|2020-10-07 17:40:00|2463|2462|2470|2469|2470|2469|2463|2462|227256
1602092700000|2020-10-07 17:45:00|2469|2468|2469|2468|2471|2470|2468|2467|217838
1602093000000|2020-10-07 17:50:00|2470|2469|2472|2471|2472|2471|2468|2467|176700
1602093300000|2020-10-07 17:55:00|2471|2470|2468|2467|2473|2472|2467|2466|254711
1602093600000|2020-10-07 18:00:00|2467|2466|2474|2473|2474|2473|2466|2465|209708
1602093900000|2020-10-07 18:05:00|2473|2472|2474|2473|2474|2473|2472|2471|152270
1602094200000|2020-10-07 18:10:00|2475|2474|2481|2480|2483|2482|2475|2474|349621
1602094500000|2020-10-07 18:15:00|2482|2481|2484|2483|2485|2484|2480|2479|215096
1602094800000|2020-10-07 18:20:00|2485|2484|2486|2485|2488|2487|2482|2481|456137
1602095100000|2020-10-07 18:25:00|2485|2484|2488|2487|2488|2487|2485|2484|385670
1602095400000|2020-10-07 18:30:00|2487|2486|2486|2485|2489|2488|2483|2482|356305
1602095700000|2020-10-07 18:35:00|2485|2484|2485|2484|2487|2486|2484|2483|217053
1602096000000|2020-10-07 18:40:00|2484|2483|2484|2483|2485|2484|2481|2480|298120
1602096300000|2020-10-07 18:45:00|2485|2484|2482|2481|2485|2484|2481|2480|217361
1602096600000|2020-10-07 18:50:00|2483|2482|2484|2483|2485|2484|2483|2482|187607
1602096900000|2020-10-07 18:55:00|2485|2484|2481|2480|2486|2485|2481|2480|200820
1602097200000|2020-10-07 19:00:00|2482|2481|2487|2486|2487|2486|2480|2479|230148
1602097500000|2020-10-07 19:05:00|2486|2485|2488|2487|2489|2488|2485|2484|202518
1602097800000|2020-10-07 19:10:00|2487|2486|2488|2487|2489|2488|2487|2486|200721
1602098100000|2020-10-07 19:15:00|2489|2488|2488|2487|2489|2488|2488|2487|301262
1602098400000|2020-10-07 19:20:00|2487|2486|2491|2490|2492|2491|2487|2486|313244
1602098700000|2020-10-07 19:25:00|2492|2491|2490|2489|2493|2492|2490|2489|337657
1602099000000|2020-10-07 19:30:00|2491|2490|2484|2483|2491|2490|2483|2482|354226
1602099300000|2020-10-07 19:35:00|2483|2482|2484|2483|2484|2483|2480|2479|375506
1602099600000|2020-10-07 19:40:00|2483|2482|2484|2483|2485|2484|2482|2481|367686
1602099900000|2020-10-07 19:45:00|2485|2484|2481|2480|2485|2484|2481|2480|556915
1602100200000|2020-10-07 19:50:00|2480|2479|2482|2481|2482|2481|2477|2476|799802
1602100500000|2020-10-07 19:55:00|2481|2480|2480|2479|2485|2484|2477|2476|1915608
1602100800000|2020-10-07 20:00:00|2482|2478|2479|2476|2483|2478|2475|2470|2953177
1602101100000|2020-10-07 20:05:00|2476|2473|2478|2476|2479|2476|2476|2473|33108
1602101400000|2020-10-07 20:10:00||2475||2475||2475||2475|17626
1602101700000|2020-10-07 20:15:00|2479|2476|2479|2476|2479|2476|2479|2476|475
1602102000000|2020-10-07 20:20:00|||||||||373
1602102300000|2020-10-07 20:25:00|||||||||58
1602102600000|2020-10-07 20:30:00|2478|2475|2478|2475|2478|2475|2478|2475|300
1602102900000|2020-10-07 20:35:00|2479|2476|2478|2475|2479|2476|2478|2475|1501
1602103200000|2020-10-07 20:40:00||2477||2475||2477||2475|516
1602103500000|2020-10-07 20:45:00|2477||2477||2477||2477||376
1602103800000|2020-10-07 20:50:00|2478||2478||2478||2478||1040
1602104100000|2020-10-07 20:55:00|||||||||22
1602104400000|2020-10-07 21:00:00|||||||||102
1602104700000|2020-10-07 21:05:00|||||||||25
1602105000000|2020-10-07 21:10:00|||||||||155
1602105300000|2020-10-07 21:15:00|2477|2476|2478|2476|2478|2476|2477|2476|401
1602105600000|2020-10-07 21:20:00|||||||||151
1602105900000|2020-10-07 21:25:00|||||||||25
1602106200000|2020-10-07 21:30:00|2479||2479||2479||2479||4713
1602106500000|2020-10-07 21:35:00|||||||||14
1602106800000|2020-10-07 21:40:00|2480|2475|2479|2477|2480|2477|2479|2475|519
1602107100000|2020-10-07 21:45:00|||||||||5
1602107400000|2020-10-07 21:50:00|2480||2480||2480||2480||614
1602107700000|2020-10-07 21:55:00|||||||||50
1602108000000|2020-10-07 22:00:00|||||||||999
1602108300000|2020-10-07 22:05:00|2478||2478||2478||2478||143
1602108600000|2020-10-07 22:10:00|2483|2478|2482|2478|2483|2478|2482|2478|117
1602108900000|2020-10-07 22:15:00|||||||||5
1602109200000|2020-10-07 22:20:00|2481||2481||2481||2481||0
1602109500000|2020-10-07 22:25:00|2480||2480||2480||2480||101
1602109800000|2020-10-07 22:30:00|2481|2477|2481|2480|2481|2480|2481|2477|900
1602110100000|2020-10-07 22:35:00|2482||2482||2482||2482||201
1602110400000|2020-10-07 22:40:00||2481||2481||2481||2481|0
1602110700000|2020-10-07 22:45:00|||||||||100
1602111300000|2020-10-07 22:55:00|2483|2482|2483|2482|2483|2482|2483|2482|250
1602111600000|2020-10-07 23:00:00||2481||2481||2481||2481|1000
1602111900000|2020-10-07 23:05:00|||||||||3
1602112200000|2020-10-07 23:10:00|||||||||105
1602112500000|2020-10-07 23:15:00|||||||||2
1602113100000|2020-10-07 23:25:00|2481|2480|2481|2480|2481|2480|2481|2480|333
1602113400000|2020-10-07 23:30:00|2480|2477|2481|2478|2481|2478|2480|2477|552
1602113700000|2020-10-07 23:35:00|2483|2481|2483|2481|2483|2481|2483|2481|1267
1602114000000|2020-10-07 23:40:00|||||||||50
1602114600000|2020-10-07 23:50:00|||||||||1
1602114900000|2020-10-07 23:55:00|2486|2482|2486|2483|2486|2483|2486|2481|1503
1602144000000|2020-10-08 08:00:00|2500|2010|2500|2450|2500|2485|2500|2010|0
1602144300000|2020-10-08 08:05:00|2499|2483|2499|2483|2500|2483|2499|2483|0
1602144600000|2020-10-08 08:10:00|2500||2500||2500||2500||0
1602144900000|2020-10-08 08:15:00|2499|2481|2499|2481|2500|2481|2499|2481|0
1602145200000|2020-10-08 08:20:00|2500||2498||2500||2498||0
1602145500000|2020-10-08 08:25:00|2500||2486||2500||2486||0
1602145800000|2020-10-08 08:30:00|2490||2500||2500||2490||0
1602146100000|2020-10-08 08:35:00|2495||2500||2500||2495||0
1602146400000|2020-10-08 08:40:00|2497||2497||2497||2497||0
1602146700000|2020-10-08 08:45:00|2500||2496||2500||2496||0
1602147000000|2020-10-08 08:50:00|2500||2500||2500||2500||0
1602147600000|2020-10-08 09:00:00|2498||2498||2500||2498||0
1602147900000|2020-10-08 09:05:00|2500||2500||2500||2500||2
1602148200000|2020-10-08 09:10:00|2498||2497||2500||2497||0
1602148800000|2020-10-08 09:20:00|2496|2482|2500|2481|2500|2482|2496|2481|0
1602149100000|2020-10-08 09:25:00|2499||2500||2500||2496||0
1602149400000|2020-10-08 09:30:00|2499||2495||2500||2495||0
1602149700000|2020-10-08 09:35:00|2500||2497||2500||2496||20
1602150000000|2020-10-08 09:40:00|2498||2500||2500||2498||0
1602150300000|2020-10-08 09:45:00|2498||2498||2498||2497||0
1602150600000|2020-10-08 09:50:00|2494|2476|2494|2486|2494|2486|2494|2476|0
1602151800000|2020-10-08 10:10:00|2498|2495|2498|2495|2498|2495|2498|2495|504
1602153000000|2020-10-08 10:30:00|||||||||500
1602153600000|2020-10-08 10:40:00|||||||||100
1602154800000|2020-10-08 11:00:00|2497||2497||2497||2497||123
1602155100000|2020-10-08 11:05:00|||||||||201
1602155400000|2020-10-08 11:10:00|2496|2490|2497|2487|2497|2496|2496|2486|1944
1602155700000|2020-10-08 11:15:00||2486||2486||2486||2486|0
1602156000000|2020-10-08 11:20:00||2487||2487||2487||2487|0
1602156300000|2020-10-08 11:25:00||2488||2490||2490||2488|10
1602156600000|2020-10-08 11:30:00|2495|2488|2495|2490|2495|2490|2490|2487|0
1602156900000|2020-10-08 11:35:00|||||||||1
1602157200000|2020-10-08 11:40:00|2494||2494||2494||2494||1
1602157500000|2020-10-08 11:45:00||2491||2491||2491||2491|0
1602157800000|2020-10-08 11:50:00|2495||2495||2495||2495||0
1602158100000|2020-10-08 11:55:00|2497|2490|2498|2490|2498|2497|2497|2490|20001
1602158400000|2020-10-08 12:00:00|2496|2494|2498|2490|2498|2494|2494|2490|21370
1602158700000|2020-10-08 12:05:00||2492||2492||2492||2492|4405
1602159000000|2020-10-08 12:10:00|2497|2493|2498|2492|2498|2493|2497|2492|626
1602159300000|2020-10-08 12:15:00|2499|2495|2500|2492|2500|2499|2499|2492|11142
1602159600000|2020-10-08 12:20:00||2493||2493||2493||2493|2626
1602159900000|2020-10-08 12:25:00||2494||2494||2500||2493|20714
1602160200000|2020-10-08 12:30:00|2499|2496|2495|2492|2499|2496|2494|2492|1248
1602160500000|2020-10-08 12:35:00|2499|2493|2498|2495|2499|2498|2496|2490|11059
1602160800000|2020-10-08 12:40:00|2495|2490|2495|2491|2498|2491|2495|2488|2700
1602161100000|2020-10-08 12:45:00|2498|2492|2498|2495|2498|2496|2498|2492|1158
1602161400000|2020-10-08 12:50:00|2499|2498|2499|2495|2499|2498|2498|2495|2657
1602161700000|2020-10-08 12:55:00|2498|2497|2495|2491|2500|2499|2495|2491|12979
1602162000000|2020-10-08 13:00:00|2500|2492|2498|2494|2500|2496|2498|2492|16301
1602162300000|2020-10-08 13:05:00|2497|2493|2498|2494|2498|2494|2494|2492|11855
1602162600000|2020-10-08 13:10:00|2497||2497||2497||2497||440
1602162900000|2020-10-08 13:15:00|2496|2493|2496|2493|2497|2493|2495|2493|4959
1602163200000|2020-10-08 13:20:00|2495|2492|2495|2490|2496|2492|2491|2490|6916
1602163500000|2020-10-08 13:25:00|2493|2489|2495|2485|2495|2489|2490|2482|2292
1602163800000|2020-10-08 13:30:00|2494|2487|2484|2483|2494|2490|2482|2481|480069
1602164100000|2020-10-08 13:35:00|2485|2484|2480|2479|2486|2485|2476|2475|263753
1602164400000|2020-10-08 13:40:00|2481|2480|2477|2476|2485|2484|2474|2473|280187
1602164700000|2020-10-08 13:45:00|2476|2475|2474|2473|2478|2477|2471|2470|357469
1602165000000|2020-10-08 13:50:00|2473|2472|2481|2480|2483|2482|2473|2472|165519
1602165300000|2020-10-08 13:55:00|2482|2481|2485|2484|2486|2485|2481|2480|152124
1602165600000|2020-10-08 14:00:00|2486|2485|2490|2489|2490|2490|2484|2484|653534
1602165900000|2020-10-08 14:05:00|2489|2488|2496|2495|2497|2496|2488|2487|241235
1602166200000|2020-10-08 14:10:00|2495|2494|2495|2494|2496|2495|2490|2489|206520
1602166500000|2020-10-08 14:15:00|2494|2493|2503|2502|2503|2502|2494|2493|582401
1602166800000|2020-10-08 14:20:00|2504|2503|2510|2509|2510|2509|2503|2502|304249
1602167100000|2020-10-08 14:25:00|2509|2508|2506|2505|2509|2508|2503|2502|387450
1602167400000|2020-10-08 14:30:00|2507|2506|2510|2509|2513|2512|2503|2502|373949
1602167700000|2020-10-08 14:35:00|2509|2508|2507|2506|2513|2512|2505|2504|176415
1602168000000|2020-10-08 14:40:00|2506|2505|2497|2496|2508|2507|2497|2496|181520
1602168300000|2020-10-08 14:45:00|2498|2497|2503|2502|2505|2504|2497|2496|184601
1602168600000|2020-10-08 14:50:00|2504|2503|2499|2498|2507|2506|2497|2496|224183
1602168900000|2020-10-08 14:55:00|2500|2499|2498|2497|2500|2499|2498|2497|126699
1602169200000|2020-10-08 15:00:00|2499|2498|2497|2496|2500|2499|2494|2493|187380
1602169500000|2020-10-08 15:05:00|2498|2497|2497|2496|2499|2498|2496|2495|135769
1602169800000|2020-10-08 15:10:00|2496|2495|2496|2495|2497|2496|2495|2494|224470
1602170100000|2020-10-08 15:15:00|2497|2496|2494|2493|2498|2497|2494|2493|196978
1602170400000|2020-10-08 15:20:00|2493|2492|2488|2487|2495|2494|2487|2486|449851
1602170700000|2020-10-08 15:25:00|2487|2486|2479|2478|2487|2486|2476|2475|533517
1602171000000|2020-10-08 15:30:00|2478|2477|2470|2469|2479|2478|2468|2467|326995
1602171300000|2020-10-08 15:35:00|2471|2470|2477|2476|2477|2476|2470|2469|307158
1602171600000|2020-10-08 15:40:00|2478|2477|2484|2483|2484|2483|2477|2476|208271
1602171900000|2020-10-08 15:45:00|2485|2484|2484|2483|2486|2485|2482|2481|223472
1602172200000|2020-10-08 15:50:00|2483|2482|2479|2478|2484|2483|2478|2477|114898
1602172500000|2020-10-08 15:55:00|2478|2477|2482|2481|2484|2483|2478|2477|136811
1602172800000|2020-10-08 16:00:00|2483|2482|2483|2482|2483|2483|2480|2479|172294
1602173100000|2020-10-08 16:05:00|2484|2483|2482|2481|2486|2485|2481|2480|175042
1602173400000|2020-10-08 16:10:00|2483|2482|2486|2485|2486|2485|2482|2481|93975
1602173700000|2020-10-08 16:15:00|2487|2486|2489|2488|2489|2488|2486|2485|143010
1602174000000|2020-10-08 16:20:00|2488|2487|2491|2490|2491|2490|2487|2486|101860
1602174300000|2020-10-08 16:25:00|2492|2491|2493|2492|2493|2492|2490|2489|170820
1602174600000|2020-10-08 16:30:00|2494|2493|2494|2493|2495|2494|2494|2493|71020
1602174900000|2020-10-08 16:35:00|2495|2494|2498|2497|2498|2497|2495|2494|119093
1602175200000|2020-10-08 16:40:00|2499|2498|2498|2497|2500|2499|2497|2496|155339
1602175500000|2020-10-08 16:45:00|2499|2498|2498|2497|2499|2498|2498|2497|124038
1602175800000|2020-10-08 16:50:00|2497|2496|2498|2497|2500|2499|2497|2496|90023
1602176100000|2020-10-08 16:55:00|2499|2498|2503|2502|2503|2502|2498|2497|285906
1602176400000|2020-10-08 17:00:00|2504|2503|2508|2507|2508|2507|2501|2500|181002
1602176700000|2020-10-08 17:05:00|2507|2506|2507|2506|2508|2507|2504|2503|185078
1602177000000|2020-10-08 17:10:00|2508|2507|2508|2507|2509|2508|2506|2505|272594
1602177300000|2020-10-08 17:15:00|2509|2508|2507|2506|2509|2508|2507|2506|121746
1602177600000|2020-10-08 17:20:00|2508|2507|2507|2506|2508|2507|2506|2505|140868
1602177900000|2020-10-08 17:25:00|2508|2507|2514|2513|2514|2513|2508|2507|269675
1602178200000|2020-10-08 17:30:00|2513|2512|2512|2511|2515|2514|2512|2511|130842
1602178500000|2020-10-08 17:35:00|2513|2512|2514|2513|2515|2514|2513|2512|171431
1602178800000|2020-10-08 17:40:00|2515|2514|2512|2511|2516|2515|2511|2510|451019
1602179100000|2020-10-08 17:45:00|2511|2510|2508|2507|2511|2510|2508|2507|132523
1602179400000|2020-10-08 17:50:00|2509|2508|2511|2510|2512|2511|2509|2508|62498
1602179700000|2020-10-08 17:55:00|2510|2509|2511|2510|2512|2511|2510|2509|130767
1602180000000|2020-10-08 18:00:00|2512|2511|2512|2511|2513|2512|2510|2509|131735
1602180300000|2020-10-08 18:05:00|2513|2512|2518|2517|2518|2517|2512|2512|180821
1602180600000|2020-10-08 18:10:00|2517|2516|2517|2516|2518|2517|2516|2516|202859
1602180900000|2020-10-08 18:15:00|2518|2517|2517|2516|2519|2518|2517|2516|131489
1602181200000|2020-10-08 18:20:00|2518|2517|2519|2518|2520|2519|2518|2517|209592
1602181500000|2020-10-08 18:25:00|2518|2517|2519|2518|2519|2518|2518|2517|118219
1602181800000|2020-10-08 18:30:00|2520|2519|2519|2518|2520|2519|2519|2518|101748
1602182100000|2020-10-08 18:35:00|2518|2517|2519|2518|2519|2518|2518|2517|73375
1602182400000|2020-10-08 18:40:00|2518|2517|2518|2517|2519|2518|2515|2514|234277
1602182700000|2020-10-08 18:45:00|2517|2516|2515|2514|2519|2518|2514|2513|108280
1602183000000|2020-10-08 18:50:00|2514|2513|2516|2515|2517|2516|2514|2513|141641
1602183300000|2020-10-08 18:55:00|2517|2516|2520|2519|2522|2521|2516|2516|289630
1602183600000|2020-10-08 19:00:00|2521|2520|2518|2517|2521|2520|2514|2513|221806
1602183900000|2020-10-08 19:05:00|2519|2518|2520|2519|2520|2519|2517|2516|200075
1602184200000|2020-10-08 19:10:00|2521|2520|2522|2521|2524|2523|2520|2519|190876
1602184500000|2020-10-08 19:15:00|2521|2520|2524|2523|2525|2524|2519|2518|237350
1602184800000|2020-10-08 19:20:00|2523|2522|2523|2522|2524|2523|2521|2520|192161
1602185100000|2020-10-08 19:25:00|2522|2521|2525|2524|2525|2524|2522|2521|247562
1602185400000|2020-10-08 19:30:00|2524|2523|2524|2523|2525|2524|2523|2522|277900
1602185700000|2020-10-08 19:35:00|2525|2524|2525|2524|2527|2526|2525|2524|499834
1602186000000|2020-10-08 19:40:00|2524|2523|2526|2525|2527|2526|2524|2523|362489
1602186300000|2020-10-08 19:45:00|2525|2524|2523|2522|2527|2526|2522|2521|518157
1602186600000|2020-10-08 19:50:00|2522|2521|2525|2524|2526|2525|2522|2521|655635
1602186900000|2020-10-08 19:55:00|2524|2523|2530|2529|2533|2532|2524|2523|1680446
1602187200000|2020-10-08 20:00:00|2531|2528|2529|2527|2535|2531|2529|2515|104783
1602187500000|2020-10-08 20:05:00|2530|2526|2530|2528|2530|2528|2530|2526|123487
1602187800000|2020-10-08 20:10:00|2529|2529|2530|2529|2530|2529|2529|2529|20672
1602188100000|2020-10-08 20:15:00||2528||2528||2529||2528|21001
1602188400000|2020-10-08 20:20:00||2529||2529||2529||2529|1706
1602188700000|2020-10-08 20:25:00||2528||2528||2528||2528|321
1602189000000|2020-10-08 20:30:00||2529||2529||2529||2529|1448
1602189300000|2020-10-08 20:35:00|2534|2530|2534|2530|2534|2531|2531|2530|5385
1602189600000|2020-10-08 20:40:00|2533|2531|2532|2529|2533|2531|2532|2529|372
1602189900000|2020-10-08 20:45:00|2531|2530|2535|2533|2535|2533|2531|2530|3568
1602190200000|2020-10-08 20:50:00|2534|2532|2534|2529|2535|2533|2534|2529|10399
1602190500000|2020-10-08 20:55:00|2533|2530|2533|2532|2535|2533|2533|2530|1035
1602190800000|2020-10-08 21:00:00|2535|2533|2535|2533|2535|2533|2535|2533|211
1602191100000|2020-10-08 21:05:00|||||||||314
1602191400000|2020-10-08 21:10:00||2532||2532||2532||2532|1321
1602191700000|2020-10-08 21:15:00|2534|2533|2534|2533|2535|2533|2534|2532|2242
1602192000000|2020-10-08 21:20:00|2535|2532|2535|2532|2535|2532|2535|2532|4250
1602192300000|2020-10-08 21:25:00|2534|2533|2534|2532|2534|2533|2534|2532|1365
1602192600000|2020-10-08 21:30:00|2535|2533|2535|2533|2535|2533|2535|2532|127
1602192900000|2020-10-08 21:35:00|2534|2532|2535|2534|2535|2534|2534|2532|5839
1602193200000|2020-10-08 21:40:00|2534|2533|2534|2531|2534|2533|2534|2531|1437
1602193500000|2020-10-08 21:45:00|2533|2533|2532|2531|2534|2533|2532|2531|456
1602193800000|2020-10-08 21:50:00|2534|2532|2534|2532|2534|2533|2534|2532|1119
1602194100000|2020-10-08 21:55:00||2533||2533||2533||2533|51
1602194400000|2020-10-08 22:00:00|||||||||8
1602194700000|2020-10-08 22:05:00|2535|2532|2535|2534|2535|2534|2535|2532|6358
1602195000000|2020-10-08 22:10:00|2537|2537|2539|2535|2539|2537|2537|2535|1272
1602195300000|2020-10-08 22:15:00||2534||2535||2535||2534|1302
1602195600000|2020-10-08 22:20:00|2538|2534|2538|2535|2538|2535|2538|2534|234
1602195900000|2020-10-08 22:25:00|2537|2536|2536|2534|2539|2536|2535|2534|3770
1602196200000|2020-10-08 22:30:00|2537|2536|2537|2534|2537|2536|2537|2534|815
1602196500000|2020-10-08 22:35:00|2536|2535|2537|2536|2537|2536|2536|2535|2554
1602196800000|2020-10-08 22:40:00|||||||||272
1602197100000|2020-10-08 22:45:00|2538|2535|2538|2532|2538|2537|2538|2532|2590
1602197400000|2020-10-08 22:50:00||2533||2533||2533||2533|0
1602197700000|2020-10-08 22:55:00|||||||||1
1602198000000|2020-10-08 23:00:00|2536|2534|2538|2534|2538|2534|2536|2534|449
1602198300000|2020-10-08 23:05:00|2539|2536|2539|2537|2539|2537|2539|2536|802
1602198600000|2020-10-08 23:10:00|2540||2538||2540||2538||930
1602198900000|2020-10-08 23:15:00|2540|2538|2540|2538|2540|2538|2540|2538|1920
1602199200000|2020-10-08 23:20:00|||||||||326
1602199500000|2020-10-08 23:25:00||2539||2539||2539||2539|480
1602199800000|2020-10-08 23:30:00||2538||2539||2539||2538|160
1602200100000|2020-10-08 23:35:00||2538||2539||2539||2538|660
1602200400000|2020-10-08 23:40:00|2539|2538|2540|2539|2540|2539|2539|2538|410
1602200700000|2020-10-08 23:45:00|2539|2538|2540|2539|2540|2539|2539|2538|852
1602201000000|2020-10-08 23:50:00||2538||2539||2539||2538|1072
1602201300000|2020-10-08 23:55:00|2541|2540|2537|2532|2542|2541|2537|2532|2120
1602230400000|2020-10-09 08:00:00|2575|2200|2540|2532|2575|2532|2532|2200|201
1602230700000|2020-10-09 08:05:00|2549|2520|2547|2522|2549|2523|2539|2500|39
1602231000000|2020-10-09 08:10:00|2549|2523|2549|2523|2549|2523|2548|2522|0
1602231300000|2020-10-09 08:15:00|2548|2524|2548|2524|2549|2524|2548|2524|0
1602231600000|2020-10-09 08:20:00|2549||2544||2549||2544||0
1602231900000|2020-10-09 08:25:00|2548||2549||2549||2545||0
1602232200000|2020-10-09 08:30:00|2548|2525|2546|2531|2549|2531|2543|2524|0
1602232500000|2020-10-09 08:35:00|2549|2532|2549|2532|2549|2532|2543|2532|0
1602232800000|2020-10-09 08:40:00|2548|2528|2542|2524|2549|2528|2542|2524|0
1602233100000|2020-10-09 08:45:00|2549||2543||2549||2543||0
1602233400000|2020-10-09 08:50:00|2549|2525|2547|2530|2549|2530|2542|2525|245
1602233700000|2020-10-09 08:55:00|2549||2548||2549||2547||0
1602234000000|2020-10-09 09:00:00|2540|2531|2548|2531|2549|2531|2540|2531|131
1602234300000|2020-10-09 09:05:00|2547|2526|2540|2524|2549|2526|2539|2524|146
1602234600000|2020-10-09 09:10:00||2525||2525||2525||2525|0
1602234900000|2020-10-09 09:15:00|2538||2540||2540||2537||68
1602235200000|2020-10-09 09:20:00|2549|2524|2542|2525|2549|2525|2542|2524|200
1602235500000|2020-10-09 09:25:00|2543||2548||2549||2543||0
1602235800000|2020-10-09 09:30:00|2547||2542||2549||2542||0
1602236100000|2020-10-09 09:35:00|2549||2543||2549||2543||0
1602236700000|2020-10-09 09:45:00|2549|2524|2544|2525|2549|2525|2542|2524|0
1602237000000|2020-10-09 09:50:00|2549|2536|2547|2536|2549|2536|2543|2536|54
1602237900000|2020-10-09 10:05:00|2544||2544||2544||2544||0
1602238200000|2020-10-09 10:10:00|2548|2539|2549|2537|2549|2545|2545|2536|670
1602238500000|2020-10-09 10:15:00|2547|2536|2546|2536|2549|2536|2546|2536|0
1602239100000|2020-10-09 10:25:00|2549||2547||2549||2547||0
1602239400000|2020-10-09 10:30:00|2545||2545||2545||2545||0
1602240300000|2020-10-09 10:45:00||2538||2536||2538||2536|0
1602240600000|2020-10-09 10:50:00|2543|2533|2542|2525|2545|2533|2542|2524|0
1602240900000|2020-10-09 10:55:00|2543|2524|2540|2524|2543|2524|2540|2524|0
1602241200000|2020-10-09 11:00:00|2543|2525|2543|2531|2545|2542|2540|2524|3281
1602241500000|2020-10-09 11:05:00|2544|2532|2544|2535|2545|2537|2535|2532|372
1602241800000|2020-10-09 11:10:00|2542||2542||2542||2542||375
1602242100000|2020-10-09 11:15:00||2538||2538||2538||2538|0
1602242400000|2020-10-09 11:20:00|2545|2540|2544|2540|2547|2546|2544|2540|2295
1602242700000|2020-10-09 11:25:00|2546|2542|2547|2545|2547|2546|2544|2540|981
1602243000000|2020-10-09 11:30:00|2548|2546|2548|2546|2548|2546|2548|2546|424
1602243300000|2020-10-09 11:35:00|||||||||109
1602243600000|2020-10-09 11:40:00|2549|2548|2548|2546|2549|2548|2548|2546|1849
1602243900000|2020-10-09 11:45:00|2549|2547|2549|2546|2549|2548|2548|2546|2200
1602244200000|2020-10-09 11:50:00|2548|2547|2549|2546|2550|2547|2548|2546|3000
1602244500000|2020-10-09 11:55:00|2550|2544|2548|2544|2550|2544|2548|2544|203
1602244800000|2020-10-09 12:00:00|||||||||10135
1602245100000|2020-10-09 12:05:00|2547|2545|2547|2545|2547|2545|2547|2545|400
1602245400000|2020-10-09 12:10:00|||||||||539
1602245700000|2020-10-09 12:15:00|2548|2546|2547|2545|2550|2547|2547|2544|5893
1602246000000|2020-10-09 12:20:00|2546|2544|2546|2540|2547|2544|2543|2540|2425
1602246300000|2020-10-09 12:25:00|2545|2541|2547|2542|2547|2542|2543|2541|272
1602246600000|2020-10-09 12:30:00|2545|2545|2547|2545|2547|2546|2545|2542|2644
1602246900000|2020-10-09 12:35:00|2546|2543|2545|2542|2547|2543|2545|2542|2027
1602247200000|2020-10-09 12:40:00|2542|2541|2547|2546|2547|2546|2542|2541|1547
1602247500000|2020-10-09 12:45:00|2548|2544|2548|2544|2548|2545|2548|2544|11502
1602247800000|2020-10-09 12:50:00|2547|2546|2550|2546|2550|2548|2547|2544|3974
1602248100000|2020-10-09 12:55:00|2549|2547|2549|2547|2549|2548|2549|2547|3517
1602248400000|2020-10-09 13:00:00|2548|2544|2548|2545|2549|2548|2547|2544|3137
1602248700000|2020-10-09 13:05:00|2547|2546|2547|2539|2548|2546|2538|2537|9453
1602249000000|2020-10-09 13:10:00|2545|2544|2547|2540|2547|2544|2544|2540|1881
1602249300000|2020-10-09 13:15:00|2546|2542|2546|2541|2546|2544|2543|2541|1237
1602249600000|2020-10-09 13:20:00|2545|2542|2545|2542|2545|2542|2545|2542|1157
1602249900000|2020-10-09 13:25:00|2544|2541|2545|2536|2545|2541|2541|2530|4620
1602250200000|2020-10-09 13:30:00|2544|2531|2546|2545|2551|2550|2536|2531|790751
1602250500000|2020-10-09 13:35:00|2545|2544|2535|2534|2545|2544|2528|2527|500824
1602250800000|2020-10-09 13:40:00|2536|2535|2535|2534|2538|2537|2530|2529|205888
1602251100000|2020-10-09 13:45:00|2536|2535|2530|2529|2536|2535|2529|2528|267283
1602251400000|2020-10-09 13:50:00|2529|2528|2528|2527|2532|2531|2522|2521|220705
1602251700000|2020-10-09 13:55:00|2529|2528|2529|2528|2536|2535|2527|2526|400074
1602252000000|2020-10-09 14:00:00|2528|2527|2525|2524|2529|2528|2523|2522|255808
1602252300000|2020-10-09 14:05:00|2524|2523|2516|2515|2525|2524|2516|2515|421580
1602252600000|2020-10-09 14:10:00|2517|2516|2516|2515|2518|2517|2512|2511|417749
1602252900000|2020-10-09 14:15:00|2517|2516|2528|2527|2528|2527|2517|2516|240848
1602253200000|2020-10-09 14:20:00|2527|2526|2513|2512|2527|2526|2510|2509|421670
1602253500000|2020-10-09 14:25:00|2512|2511|2508|2507|2513|2512|2505|2504|484631
1602253800000|2020-10-09 14:30:00|2509|2508|2504|2503|2509|2508|2502|2501|476428
1602254100000|2020-10-09 14:35:00|2505|2504|2513|2512|2513|2512|2505|2504|249675
1602254400000|2020-10-09 14:40:00|2512|2511|2516|2515|2516|2515|2510|2509|212064
1602254700000|2020-10-09 14:45:00|2515|2514|2524|2523|2524|2523|2515|2514|310254
1602255000000|2020-10-09 14:50:00|2523|2522|2520|2519|2523|2522|2516|2515|363991
1602255300000|2020-10-09 14:55:00|2521|2520|2522|2521|2524|2523|2520|2519|232801
1602255600000|2020-10-09 15:00:00|2523|2522|2530|2529|2530|2529|2522|2521|229808
1602255900000|2020-10-09 15:05:00|2531|2530|2528|2527|2535|2534|2526|2525|581522
1602256200000|2020-10-09 15:10:00|2529|2528|2527|2526|2531|2530|2526|2525|276099
1602256500000|2020-10-09 15:15:00|2526|2525|2528|2527|2529|2528|2526|2525|102487
1602256800000|2020-10-09 15:20:00|2527|2526|2531|2530|2531|2530|2527|2526|121237
1602257100000|2020-10-09 15:25:00|2530|2529|2532|2531|2534|2533|2529|2528|167851
1602257400000|2020-10-09 15:30:00|2531|2530|2536|2535|2536|2535|2531|2530|163796
1602257700000|2020-10-09 15:35:00|2535|2534|2534|2533|2536|2535|2532|2531|146914
1602258000000|2020-10-09 15:40:00|2533|2532|2534|2533|2538|2537|2531|2530|367444
1602258300000|2020-10-09 15:45:00|2535|2534|2546|2545|2546|2545|2535|2534|396943
1602258600000|2020-10-09 15:50:00|2547|2546|2549|2548|2551|2550|2543|2542|489632
1602258900000|2020-10-09 15:55:00|2548|2547|2544|2543|2551|2550|2543|2542|336544
1602259200000|2020-10-09 16:00:00|2543|2542|2541|2540|2544|2543|2540|2539|214482
1602259500000|2020-10-09 16:05:00|2542|2541|2541|2540|2542|2541|2540|2539|146955
1602259800000|2020-10-09 16:10:00|2540|2539|2537|2536|2540|2539|2537|2536|147148
1602260100000|2020-10-09 16:15:00|2536|2535|2538|2537|2538|2537|2534|2533|168228
1602260400000|2020-10-09 16:20:00|2537|2536|2537|2536|2539|2538|2537|2536|177716
1602260700000|2020-10-09 16:25:00|2538|2537|2537|2536|2543|2542|2537|2536|497670
1602261000000|2020-10-09 16:30:00|2536|2535|2534|2533|2537|2536|2532|2531|232618
1602261300000|2020-10-09 16:35:00|2535|2534|2536|2535|2536|2535|2535|2534|41327
1602261600000|2020-10-09 16:40:00|2537|2536|2535|2534|2537|2536|2532|2531|358728
1602261900000|2020-10-09 16:45:00|2534|2533|2534|2533|2535|2534|2533|2532|100718
1602262200000|2020-10-09 16:50:00|2533|2532|2535|2534|2535|2534|2533|2532|119376
1602262500000|2020-10-09 16:55:00|2534|2533|2533|2532|2535|2534|2532|2531|160850
1602262800000|2020-10-09 17:00:00|2532|2531|2530|2529|2533|2532|2530|2529|430493
1602263100000|2020-10-09 17:05:00|2529|2528|2533|2532|2533|2532|2528|2527|145136
1602263400000|2020-10-09 17:10:00|2532|2531|2536|2535|2536|2535|2531|2530|124071
1602263700000|2020-10-09 17:15:00|2537|2536|2535|2534|2538|2537|2535|2534|156823
1602264000000|2020-10-09 17:20:00|2536|2535|2535|2534|2537|2536|2534|2533|154360
1602264300000|2020-10-09 17:25:00|2534|2533|2536|2535|2536|2535|2534|2533|55233
1602264600000|2020-10-09 17:30:00|2537|2536|2537|2536|2538|2537|2536|2535|240988
1602264900000|2020-10-09 17:35:00|2538|2537|2538|2537|2538|2537|2536|2535|631400
1602265200000|2020-10-09 17:40:00|2539|2538|2538|2537|2541|2540|2537|2536|428303
1602265500000|2020-10-09 17:45:00|2539|2538|2535|2534|2539|2538|2534|2533|187427
1602265800000|2020-10-09 17:50:00|2534|2533|2534|2533|2535|2534|2533|2532|56067
1602266100000|2020-10-09 17:55:00|2535|2534|2536|2535|2536|2535|2535|2534|113414
1602266400000|2020-10-09 18:00:00|2535|2534|2535|2534|2535|2534|2534|2533|65452
1602266700000|2020-10-09 18:05:00|2534|2533|2535|2534|2535|2534|2534|2533|220376
1602267000000|2020-10-09 18:10:00|2534|2533|2533|2532|2534|2533|2532|2531|74550
1602267300000|2020-10-09 18:15:00|2532|2531|2534|2533|2534|2533|2532|2531|92620
1602267600000|2020-10-09 18:20:00|2533|2532|2532|2531|2533|2533|2532|2531|147606
1602267900000|2020-10-09 18:25:00|2533|2532|2532|2531|2533|2532|2528|2527|290083
1602268200000|2020-10-09 18:30:00|2533|2532|2536|2535|2537|2536|2533|2532|218096
1602268500000|2020-10-09 18:35:00|2537|2536|2534|2533|2537|2536|2531|2530|314401
1602268800000|2020-10-09 18:40:00|2533|2532|2538|2537|2539|2538|2532|2531|142454
1602269100000|2020-10-09 18:45:00|2537|2536|2536|2535|2537|2536|2536|2535|175415
1602269400000|2020-10-09 18:50:00|2537|2536|2535|2534|2537|2536|2535|2534|165488
1602269700000|2020-10-09 18:55:00|2536|2535|2538|2537|2539|2538|2535|2534|184046
1602270000000|2020-10-09 19:00:00|2537|2536|2536|2535|2538|2537|2535|2534|179384
1602270300000|2020-10-09 19:05:00|2535|2534|2536|2535|2536|2535|2534|2533|99541
1602270600000|2020-10-09 19:10:00|2535|2534|2536|2535|2538|2537|2535|2534|128278
1602270900000|2020-10-09 19:15:00|2537|2536|2537|2536|2537|2536|2535|2534|88362
1602271200000|2020-10-09 19:20:00|2538|2537|2536|2535|2540|2539|2536|2535|163944
1602271500000|2020-10-09 19:25:00|2537|2536|2535|2534|2537|2536|2535|2534|219867
1602271800000|2020-10-09 19:30:00|2534|2533|2534|2533|2534|2533|2531|2530|480963
1602272100000|2020-10-09 19:35:00|2533|2532|2530|2529|2533|2532|2530|2529|296159
1602272400000|2020-10-09 19:40:00|2531|2530|2528|2527|2531|2530|2527|2526|287489
1602272700000|2020-10-09 19:45:00|2527|2526|2527|2526|2530|2529|2526|2525|312841
1602273000000|2020-10-09 19:50:00|2528|2527|2528|2527|2531|2530|2528|2527|511340
1602273300000|2020-10-09 19:55:00|2527|2526|2530|2529|2531|2530|2527|2526|1061320
1602273600000|2020-10-09 20:00:00|2531|2528|2536|2530|2540|2532|2528|2526|243998
1602273900000|2020-10-09 20:05:00|2535|2531|2536|2530|2536|2531|2531|2530|1152
1602274200000|2020-10-09 20:10:00|2535|2531|2532|2530|2535|2531|2532|2530|3946
1602274500000|2020-10-09 20:15:00|2531||2531||2531||2531||759
1602274800000|2020-10-09 20:20:00|2532||2532||2532||2532||202
1602275100000|2020-10-09 20:25:00|||||||||2206
1602275400000|2020-10-09 20:30:00|2535|2531|2535|2531|2535|2531|2535|2530|1051
1602275700000|2020-10-09 20:35:00|||||||||108
1602276000000|2020-10-09 20:40:00|2536|2530|2536|2531|2536|2531|2536|2530|493
1602276300000|2020-10-09 20:45:00|2534|2532|2534|2532|2534|2532|2534|2532|533
1602276600000|2020-10-09 20:50:00|2536|2533|2535|2531|2536|2533|2535|2531|1219
1602276900000|2020-10-09 20:55:00|2534|2532|2534|2532|2534|2533|2534|2532|582
1602489600000|2020-10-12 08:00:00|2600|2190|2549|2541|2600|2541|2549|2190|0
1602489900000|2020-10-12 08:05:00||2540||2542||2542||2509|0
1602490200000|2020-10-12 08:10:00||2510||2540||2540||2509|0
1602490500000|2020-10-12 08:15:00||2510||2539||2541||2509|300
1602490800000|2020-10-12 08:20:00||2509||2509||2540||2509|200
1602491400000|2020-10-12 08:30:00||2532||2540||2540||2509|40
1602491700000|2020-10-12 08:35:00|2540|2530|2540|2531|2540|2540|2540|2496|216
1602492000000|2020-10-12 08:40:00|2548|2496|2549|2540|2549|2540|2548|2496|284
1602492300000|2020-10-12 08:45:00||2539||2539||2539||2539|0
1602492600000|2020-10-12 08:50:00|2554|2537|2564|2539|2564|2546|2554|2510|1800
1602492900000|2020-10-12 08:55:00|2561|2514|2551|2536|2564|2539|2551|2514|520
1602493200000|2020-10-12 09:00:00|2553|2514|2553|2528|2553|2538|2550|2514|0
1602493500000|2020-10-12 09:05:00||2514||2528||2529||2514|0
1602493800000|2020-10-12 09:10:00|2550|2529|2553|2497|2553|2530|2540|2497|0
1602494100000|2020-10-12 09:15:00|2552|2530|2552|2530|2553|2530|2552|2497|0
1602494400000|2020-10-12 09:20:00|2551|2528|2552|2529|2552|2530|2551|2510|30
1602494700000|2020-10-12 09:25:00|2551|2497|2551|2528|2553|2528|2540|2497|113
1602495000000|2020-10-12 09:30:00|2550|2529|2550|2497|2553|2529|2540|2497|0
1602495300000|2020-10-12 09:35:00|2549|2527|2549|2528|2553|2528|2549|2497|100
1602495600000|2020-10-12 09:40:00|2548|2525|2549|2497|2549|2528|2548|2497|0
1602495900000|2020-10-12 09:45:00|2548|2526|2548|2528|2548|2528|2548|2497|0
1602496200000|2020-10-12 09:50:00|2549|2527|2549|2528|2549|2528|2549|2510|0
1602496500000|2020-10-12 09:55:00|2540|2510|2548|2528|2549|2528|2540|2503|10
1602497100000|2020-10-12 10:05:00||2529||2518||2529||2518|0
1602497700000|2020-10-12 10:15:00|2545|2529|2538|2518|2549|2529|2536|2518|0
1602498300000|2020-10-12 10:25:00|2549|2535|2548|2535|2549|2535|2537|2535|0
1602498600000|2020-10-12 10:30:00|2547|2531|2545|2532|2547|2532|2545|2531|0
1602498900000|2020-10-12 10:35:00|2546||2541||2549||2541||0
1602499200000|2020-10-12 10:40:00|2539|2527|2540|2520|2549|2527|2536|2518|474
1602499500000|2020-10-12 10:45:00|||||||||230
1602499800000|2020-10-12 10:50:00|2549||2539||2549||2539||0
1602500100000|2020-10-12 10:55:00|2549|2523|2546|2520|2549|2523|2539|2520|0
1602500400000|2020-10-12 11:00:00|2537|2521|2535|2534|2537|2534|2532|2520|166
1602500700000|2020-10-12 11:05:00|2530|2531|2535|2521|2535|2531|2530|2521|616
1602501000000|2020-10-12 11:10:00||2522||2522||2522||2522|0
1602501300000|2020-10-12 11:15:00|2534|2521|2534|2521|2534|2521|2534|2521|0
1602501600000|2020-10-12 11:20:00||2522||2530||2530||2522|0
1602501900000|2020-10-12 11:25:00|2533|2525|2530|2523|2534|2525|2530|2522|3
1602502200000|2020-10-12 11:30:00||2525||2525||2525||2525|7
1602502500000|2020-10-12 11:35:00|2534|2526|2534|2526|2534|2527|2534|2526|149
1602502800000|2020-10-12 11:40:00|2535|2531|2535|2531|2535|2531|2535|2531|37
1602503100000|2020-10-12 11:45:00|2537|2533|2537|2531|2537|2535|2537|2531|213
1602503400000|2020-10-12 11:50:00|2534|2534|2537|2531|2537|2535|2534|2531|2594
1602503700000|2020-10-12 11:55:00|2534||2534||2534||2533||375
1602504000000|2020-10-12 12:00:00|2533|2530|2533|2531|2533|2531|2533|2530|10957
1602504300000|2020-10-12 12:05:00|2534|2532|2534|2532|2534|2532|2534|2531|710
1602504600000|2020-10-12 12:10:00|||||||||136
1602504900000|2020-10-12 12:15:00|2537|2531|2537|2531|2537|2531|2532|2531|726
1602505200000|2020-10-12 12:20:00||2532||2532||2532||2532|3770
1602505500000|2020-10-12 12:25:00|2536|2534|2535|2534|2537|2534|2535|2534|18
1602505800000|2020-10-12 12:30:00|2537|2532|2536|2532|2537|2533|2533|2532|2057
1602506100000|2020-10-12 12:35:00|2535|2533|2540|2536|2540|2537|2535|2532|3803
1602506400000|2020-10-12 12:40:00|2539|2537|2536|2533|2539|2537|2536|2533|10183
1602506700000|2020-10-12 12:45:00|2535|2532|2533|2531|2535|2532|2533|2531|5715
1602507000000|2020-10-12 12:50:00|||||||||505
1602507300000|2020-10-12 12:55:00|2532|2530|2531|2530|2532|2531|2531|2530|4978
1602507600000|2020-10-12 13:00:00|2530|2526|2529|2528|2530|2528|2524|2521|11327
1602507900000|2020-10-12 13:05:00|2528|2526|2529|2525|2529|2527|2528|2525|9946
1602508200000|2020-10-12 13:10:00|2528|2524|2525|2523|2528|2524|2525|2521|6545
1602508500000|2020-10-12 13:15:00|2526|2524|2527|2526|2527|2526|2526|2523|6391
1602508800000|2020-10-12 13:20:00|2526|2524|2523|2522|2526|2524|2523|2521|8215
1602509100000|2020-10-12 13:25:00|2522|2521|2521|2514|2522|2521|2520|2512|8241
1602509400000|2020-10-12 13:30:00|2520|2518|2522|2521|2527|2526|2516|2515|682863
1602509700000|2020-10-12 13:35:00|2521|2520|2534|2533|2534|2533|2518|2517|364004
1602510000000|2020-10-12 13:40:00|2533|2532|2542|2541|2548|2547|2530|2529|309802
1602510300000|2020-10-12 13:45:00|2541|2540|2539|2538|2543|2542|2537|2536|265737
1602510600000|2020-10-12 13:50:00|2538|2537|2543|2542|2547|2546|2537|2536|360353
1602510900000|2020-10-12 13:55:00|2542|2541|2543|2542|2544|2543|2539|2538|218567
1602511200000|2020-10-12 14:00:00|2544|2543|2552|2551|2554|2553|2544|2543|345137
1602511500000|2020-10-12 14:05:00|2553|2552|2550|2549|2553|2552|2546|2545|193692
1602511800000|2020-10-12 14:10:00|2549|2548|2547|2546|2551|2550|2547|2546|182276
1602512100000|2020-10-12 14:15:00|2548|2547|2544|2543|2549|2548|2544|2543|143374
1602512400000|2020-10-12 14:20:00|2543|2542|2548|2547|2549|2548|2541|2540|229216
1602512700000|2020-10-12 14:25:00|2549|2548|2553|2552|2555|2554|2549|2548|275068
1602513000000|2020-10-12 14:30:00|2552|2551|2552|2551|2555|2554|2550|2549|232556
1602513300000|2020-10-12 14:35:00|2551|2550|2549|2548|2555|2554|2549|2548|235230
1602513600000|2020-10-12 14:40:00|2548|2547|2544|2543|2548|2547|2544|2543|151255
1602513900000|2020-10-12 14:45:00|2545|2544|2548|2547|2548|2547|2544|2543|138306
1602514200000|2020-10-12 14:50:00|2549|2548|2551|2550|2554|2553|2549|2548|174969
1602514500000|2020-10-12 14:55:00|2550|2549|2545|2544|2551|2550|2542|2541|217638
1602514800000|2020-10-12 15:00:00|2546|2545|2547|2546|2548|2547|2546|2545|132471
1602515100000|2020-10-12 15:05:00|2546|2545|2547|2546|2548|2547|2546|2545|151466
1602515400000|2020-10-12 15:10:00|2546|2545|2546|2545|2547|2546|2545|2544|140643
1602515700000|2020-10-12 15:15:00|2547|2546|2546|2545|2550|2549|2545|2544|314757
1602516000000|2020-10-12 15:20:00|2547|2546|2549|2548|2550|2549|2546|2545|245626
1602516300000|2020-10-12 15:25:00|2550|2549|2549|2548|2551|2550|2548|2547|232612
1602516600000|2020-10-12 15:30:00|2548|2547|2548|2547|2549|2548|2547|2546|77739
1602516900000|2020-10-12 15:35:00|2549|2548|2547|2546|2550|2549|2547|2546|181022
1602517200000|2020-10-12 15:40:00|2548|2547|2546|2545|2548|2547|2544|2543|160845
1602517500000|2020-10-12 15:45:00|2545|2544|2549|2548|2549|2548|2543|2542|287335
1602517800000|2020-10-12 15:50:00|2548|2547|2547|2546|2549|2548|2546|2545|155057
1602518100000|2020-10-12 15:55:00|2546|2545|2546|2545|2546|2545|2546|2545|125149
1602518400000|2020-10-12 16:00:00|2545|2544|2544|2543|2545|2544|2544|2543|132681
1602518700000|2020-10-12 16:05:00|2543|2542|2542|2541|2544|2543|2541|2540|184934
1602519000000|2020-10-12 16:10:00|2543|2542|2542|2541|2544|2543|2542|2541|123380
1602519300000|2020-10-12 16:15:00|2541|2540|2543|2542|2543|2542|2541|2540|141665
1602519600000|2020-10-12 16:20:00|2544|2543|2545|2544|2545|2544|2544|2543|108502
1602519900000|2020-10-12 16:25:00|2544|2543|2547|2546|2547|2546|2544|2543|187106
1602520200000|2020-10-12 16:30:00|2548|2547|2547|2546|2548|2547|2547|2546|75777
1602520500000|2020-10-12 16:35:00|2548|2547|2547|2546|2548|2547|2547|2546|64765
1602520800000|2020-10-12 16:40:00|2548|2547|2543|2542|2548|2547|2543|2542|150433
1602521100000|2020-10-12 16:45:00|2542|2541|2542|2541|2542|2542|2541|2540|100020
1602521400000|2020-10-12 16:50:00|2543|2542|2543|2542|2543|2542|2541|2540|124989
1602521700000|2020-10-12 16:55:00|2542|2541|2543|2542|2543|2542|2542|2541|87324
1602522000000|2020-10-12 17:00:00|2542|2541|2543|2542|2543|2542|2542|2541|69087
1602522300000|2020-10-12 17:05:00|2544|2543|2545|2544|2545|2544|2544|2543|88044
1602522600000|2020-10-12 17:10:00|2546|2545|2544|2543|2546|2545|2543|2542|157488
1602522900000|2020-10-12 17:15:00|2543|2542|2546|2545|2546|2545|2543|2542|122467
1602523200000|2020-10-12 17:20:00|2547|2546|2547|2546|2547|2546|2546|2545|144435
1602523500000|2020-10-12 17:25:00|2546|2545|2548|2547|2548|2547|2546|2545|150677
1602523800000|2020-10-12 17:30:00|2549|2548|2547|2546|2549|2548|2547|2546|135294
1602524100000|2020-10-12 17:35:00|2546|2545|2546|2545|2547|2546|2544|2543|137498
1602524400000|2020-10-12 17:40:00|2545|2544|2549|2548|2549|2548|2545|2544|135360
1602524700000|2020-10-12 17:45:00|2550|2549|2550|2549|2550|2549|2549|2548|104229
1602525000000|2020-10-12 17:50:00|2549|2548|2550|2549|2550|2549|2548|2547|201971
1602525300000|2020-10-12 17:55:00|2551|2550|2552|2551|2553|2552|2551|2550|194539
1602525600000|2020-10-12 18:00:00|2551|2550|2550|2549|2551|2550|2550|2549|128046
1602525900000|2020-10-12 18:05:00|2551|2550|2554|2553|2554|2553|2551|2550|109293
1602526200000|2020-10-12 18:10:00|2553|2552|2551|2550|2553|2552|2551|2550|111727
1602526500000|2020-10-12 18:15:00|2552|2551|2550|2549|2552|2551|2550|2549|143801
1602526800000|2020-10-12 18:20:00|2549|2548|2549|2548|2550|2549|2549|2548|182425
1602527100000|2020-10-12 18:25:00|2550|2549|2551|2550|2551|2550|2549|2548|146032
1602527400000|2020-10-12 18:30:00|2552|2551|2553|2552|2553|2552|2552|2551|169631
1602527700000|2020-10-12 18:35:00|2552|2551|2554|2553|2554|2553|2552|2551|190846
1602528000000|2020-10-12 18:40:00|2555|2554|2556|2555|2556|2555|2555|2554|216521
1602528300000|2020-10-12 18:45:00|2555|2554|2553|2552|2555|2554|2552|2551|171183
1602528600000|2020-10-12 18:50:00|2552|2551|2557|2556|2557|2556|2552|2551|200190
1602528900000|2020-10-12 18:55:00|2558|2557|2560|2559|2560|2559|2557|2556|234890
1602529200000|2020-10-12 19:00:00|2561|2560|2562|2561|2562|2561|2559|2558|336307
1602529500000|2020-10-12 19:05:00|2561|2560|2565|2564|2565|2564|2561|2560|215046
1602529800000|2020-10-12 19:10:00|2564|2563|2564|2563|2565|2564|2564|2563|203055
1602530100000|2020-10-12 19:15:00|2565|2564|2569|2568|2569|2568|2564|2563|255591
1602530400000|2020-10-12 19:20:00|2568|2567|2570|2569|2570|2569|2568|2567|198161
1602530700000|2020-10-12 19:25:00|2569|2568|2569|2568|2570|2569|2568|2567|264589
1602531000000|2020-10-12 19:30:00|2570|2569|2571|2570|2572|2571|2570|2569|329098
1602531300000|2020-10-12 19:35:00|2572|2571|2573|2572|2574|2573|2572|2571|295290
1602531600000|2020-10-12 19:40:00|2572|2571|2572|2571|2573|2572|2571|2570|409121
1602531900000|2020-10-12 19:45:00|2573|2572|2569|2568|2573|2572|2569|2568|612336
1602532200000|2020-10-12 19:50:00|2570|2569|2567|2566|2573|2572|2567|2566|937933
1602532500000|2020-10-12 19:55:00|2568|2567|2567|2566|2570|2569|2567|2566|1204257
1602532800000|2020-10-12 20:00:00|2573|2565|2567|2566|2573|2566|2566|2562|260947
1602533100000|2020-10-12 20:05:00|2570|2567|2572|2566|2573|2570|2570|2566|21362
1602533400000|2020-10-12 20:10:00|2570|2564|2573|2566|2573|2571|2569|2564|4890
1602533700000|2020-10-12 20:15:00|2572|2567|2570|2565|2573|2570|2565|2564|1928
1602534000000|2020-10-12 20:20:00|2568|2566|2570|2566|2570|2566|2568|2566|5025
1602534300000|2020-10-12 20:25:00|2573|2569|2573|2570|2573|2570|2572|2566|534
1602534600000|2020-10-12 20:30:00|||||||||656
1602534900000|2020-10-12 20:35:00|2574|2573|2575|2574|2575|2574|2574|2573|3513
1602535200000|2020-10-12 20:40:00|||||||||128
1602535500000|2020-10-12 20:45:00|2574|2570|2575|2570|2575|2570|2574|2570|654
1602535800000|2020-10-12 20:50:00|2574|2568|2574|2566|2574|2568|2569|2566|653
1602536100000|2020-10-12 20:55:00||2567||2567||2567||2567|252
1602536400000|2020-10-12 21:00:00|2575|2570|2575|2567|2575|2570|2575|2567|954
1602536700000|2020-10-12 21:05:00|2574||2573||2574||2573||67
1602537000000|2020-10-12 21:10:00|2570|2570|2577|2570|2577|2572|2570|2570|6747
1602537300000|2020-10-12 21:15:00|2575||2575||2575||2575||648
1602537600000|2020-10-12 21:20:00|2574|2571|2574|2571|2574|2571|2574|2571|1202
1602537900000|2020-10-12 21:25:00||2572||2572||2572||2572|153
1602538200000|2020-10-12 21:30:00|2575|2571|2574|2571|2575|2573|2572|2571|2413
1602538500000|2020-10-12 21:35:00|2575|2574|2575|2574|2575|2574|2575|2574|5180
1602538800000|2020-10-12 21:40:00|||||||||6433
1602539100000|2020-10-12 21:45:00|2577|2575|2577|2575|2577|2575|2577|2575|11499
1602539400000|2020-10-12 21:50:00|2578|2571|2577|2572|2578|2577|2577|2571|1704
1602539700000|2020-10-12 21:55:00||2574||2572||2574||2572|208
1602540000000|2020-10-12 22:00:00|2574|2574|2578|2573|2578|2577|2574|2572|342
1602540300000|2020-10-12 22:05:00||2576||2573||2576||2573|600
1602540600000|2020-10-12 22:10:00|2579|2572|2579|2573|2579|2578|2578|2572|784
1602540900000|2020-10-12 22:15:00|2580|2574|2579|2572|2580|2574|2579|2572|610
1602541200000|2020-10-12 22:20:00|2580|2573|2580|2578|2580|2578|2578|2572|6950
1602541500000|2020-10-12 22:25:00||2575||2575||2575||2575|0
1602541800000|2020-10-12 22:30:00|2578|2576|2580|2578|2580|2578|2578|2576|1190
1602542100000|2020-10-12 22:35:00|||||||||340
1602542400000|2020-10-12 22:40:00||2576||2577||2577||2576|774
1602542700000|2020-10-12 22:45:00||2578||2578||2578||2578|1000
1602543000000|2020-10-12 22:50:00|2579||2579||2579||2579||540
1602543300000|2020-10-12 22:55:00||2573||2573||2573||2573|1300
1602543600000|2020-10-12 23:00:00||2574||2573||2574||2573|510
1602544200000|2020-10-12 23:10:00|||||||||30
1602544500000|2020-10-12 23:15:00|2575|2578|2579|2574|2579|2578|2575|2572|6835
1602544800000|2020-10-12 23:20:00|||||||||1
1602545100000|2020-10-12 23:25:00|||||||||31
1602545700000|2020-10-12 23:35:00|2580|2575|2580|2577|2580|2578|2579|2575|2200
1602546000000|2020-10-12 23:40:00||2579||2579||2579||2579|4803
1602546300000|2020-10-12 23:45:00||2577||2577||2577||2577|1690
1602546600000|2020-10-12 23:50:00||2578||2578||2579||2578|1113
1602546900000|2020-10-12 23:55:00||2577||2577||2577||2577|174
1602576000000|2020-10-13 08:00:00|3776|1680|2575|2564|3776|2564|2574|1680|2
1602576300000|2020-10-13 08:05:00|2576||2576||2576||2575||40
1602576600000|2020-10-13 08:10:00|2575||2575||2575||2575||0
1602576900000|2020-10-13 08:15:00|2578||2575||2579||2575||0
1602577200000|2020-10-13 08:20:00|2579||2578||2579||2575||0
1602577500000|2020-10-13 08:25:00|2577|2570|2575|2564|2579|2570|2570|2564|310
1602577800000|2020-10-13 08:30:00|2576||2575||2579||2575||0
1602578100000|2020-10-13 08:35:00|2578||2579||2579||2578||0
1602578400000|2020-10-13 08:40:00|2570||2569||2579||2569||0
1602578700000|2020-10-13 08:45:00|2579||2578||2579||2576||5030
1602579000000|2020-10-13 08:50:00|2569||2569||2569||2569||0
1602579600000|2020-10-13 09:00:00||2565||2564||2568||2564|1980
1602579900000|2020-10-13 09:05:00|2573||2578||2579||2573||3000
1602580500000|2020-10-13 09:15:00|2579||2579||2579||2578||0
1602580800000|2020-10-13 09:20:00||2569||2569||2569||2569|31
1602581400000|2020-10-13 09:30:00|||||||||86
1602582000000|2020-10-13 09:40:00|||||||||259
1602582300000|2020-10-13 09:45:00|2578|2564|2579|2560|2579|2564|2578|2560|372
1602582600000|2020-10-13 09:50:00|2578||2578||2578||2578||10
1602582900000|2020-10-13 09:55:00|2569||2577||2579||2569||2
1602583200000|2020-10-13 10:00:00|2579||2576||2579||2576||98
1602583500000|2020-10-13 10:05:00|2574||2574||2574||2573||0
1602583800000|2020-10-13 10:10:00|2579||2579||2579||2575||0
1602584100000|2020-10-13 10:15:00|2575|2557|2579|2558|2579|2558|2573|2535|69
1602584400000|2020-10-13 10:20:00|2574|2535|2569|2557|2574|2557|2569|2535|0
1602584700000|2020-10-13 10:25:00|2573|2535|2573|2552|2579|2556|2560|2535|1287
1602585000000|2020-10-13 10:30:00|2572|2535|2553|2535|2572|2551|2553|2535|515
1602585300000|2020-10-13 10:35:00|2579|2536|2572|2550|2579|2553|2561|2535|5
1602585600000|2020-10-13 10:40:00|2573|2549|2569|2549|2579|2553|2569|2549|0
1602585900000|2020-10-13 10:45:00|2568|2550|2569|2549|2579|2553|2568|2549|1700
1602586200000|2020-10-13 10:50:00|2571|2550|2578|2554|2579|2554|2571|2549|60
1602586500000|2020-10-13 10:55:00|2577|2555|2569|2549|2578|2555|2569|2549|4
1602586800000|2020-10-13 11:00:00|2570|2550|2579|2577|2579|2577|2568|2550|9594
1602587100000|2020-10-13 11:05:00|2580|2578|2581|2573|2581|2580|2577|2572|3579
1602587400000|2020-10-13 11:10:00|2585|2574|2587|2584|2587|2585|2585|2574|3005
1602587700000|2020-10-13 11:15:00|2585|2575|2584|2582|2587|2582|2584|2575|130
1602588000000|2020-10-13 11:20:00||2577||2577||2577||2575|3300
1602588300000|2020-10-13 11:25:00|2582|2575|2584|2582|2584|2582|2580|2575|109
1602588600000|2020-10-13 11:30:00|2586|2584|2589|2580|2589|2584|2582|2580|3808
1602588900000|2020-10-13 11:35:00|2590|2581|2591|2585|2592|2590|2590|2581|2266
1602589200000|2020-10-13 11:40:00|2590|2589|2588|2585|2591|2589|2588|2585|888
1602589500000|2020-10-13 11:45:00|2590|2587|2589|2584|2590|2588|2585|2584|2498
1602589800000|2020-10-13 11:50:00|2588|2581|2584|2581|2589|2584|2583|2581|5990
1602590100000|2020-10-13 11:55:00|2582|2580|2584|2582|2584|2583|2582|2580|197
1602590400000|2020-10-13 12:00:00|2588|2583|2588|2584|2589|2589|2588|2582|26041
1602590700000|2020-10-13 12:05:00|2587|2585|2580|2575|2589|2585|2580|2575|14950
1602591000000|2020-10-13 12:10:00|2582|2578|2584|2576|2584|2583|2580|2575|15200
1602591300000|2020-10-13 12:15:00|2583|2577|2584|2581|2584|2581|2583|2577|7609
1602591600000|2020-10-13 12:20:00||2580||2581||2582||2580|1954
1602591900000|2020-10-13 12:25:00|2583|2580|2583|2576|2584|2580|2582|2576|6208
1602592200000|2020-10-13 12:30:00|2580|2575|2574|2569|2583|2576|2572|2569|23360
1602592500000|2020-10-13 12:35:00|2573|2570|2570|2569|2573|2570|2570|2569|3805
1602592800000|2020-10-13 12:40:00|2572|2570|2565|2563|2572|2570|2565|2563|9085
1602593100000|2020-10-13 12:45:00|2563|2561|2560|2555|2563|2561|2559|2555|7581
1602593400000|2020-10-13 12:50:00|2559|2556|2560|2555|2560|2559|2559|2555|3821
1602593700000|2020-10-13 12:55:00|2559|2556|2557|2555|2560|2558|2557|2555|6912
1602594000000|2020-10-13 13:00:00|2560|2556|2557|2555|2560|2557|2557|2555|7232
1602594300000|2020-10-13 13:05:00|2558|2557|2557|2556|2560|2558|2557|2555|3872
1602594600000|2020-10-13 13:10:00||2555||2555||2556||2555|12586
1602594900000|2020-10-13 13:15:00|2556|2556|2558|2557|2558|2557|2556|2555|5941
1602595200000|2020-10-13 13:20:00|2557|2556|2555|2555|2557|2556|2554|2552|9993
1602595500000|2020-10-13 13:25:00|2554|2553|2550|2540|2554|2554|2544|2540|50606
1602595800000|2020-10-13 13:30:00|2549|2542|2545|2544|2550|2548|2536|2535|762386
1602596100000|2020-10-13 13:35:00|2544|2543|2532|2531|2544|2543|2525|2524|821151
1602596400000|2020-10-13 13:40:00|2533|2532|2546|2545|2550|2549|2529|2528|426998
1602596700000|2020-10-13 13:45:00|2547|2546|2543|2542|2547|2546|2530|2529|467775
1602597000000|2020-10-13 13:50:00|2542|2541|2530|2529|2542|2541|2528|2527|384013
1602597300000|2020-10-13 13:55:00|2529|2528|2527|2526|2532|2531|2524|2523|323857
1602597600000|2020-10-13 14:00:00|2526|2525|2547|2546|2548|2547|2526|2525|511752
1602597900000|2020-10-13 14:05:00|2546|2545|2531|2530|2547|2546|2530|2529|481764
1602598200000|2020-10-13 14:10:00|2532|2531|2529|2528|2533|2532|2526|2525|297826
1602598500000|2020-10-13 14:15:00|2530|2529|2522|2521|2531|2530|2519|2518|606229
1602598800000|2020-10-13 14:20:00|2521|2520|2514|2513|2523|2522|2513|2512|328457
1602599100000|2020-10-13 14:25:00|2513|2512|2511|2510|2514|2513|2507|2506|319089
1602599400000|2020-10-13 14:30:00|2510|2509|2509|2508|2515|2514|2506|2505|314829
1602599700000|2020-10-13 14:35:00|2510|2509|2506|2505|2512|2511|2505|2504|219930
1602600000000|2020-10-13 14:40:00|2505|2504|2500|2499|2505|2504|2497|2496|565949
1602600300000|2020-10-13 14:45:00|2499|2498|2497|2496|2500|2499|2496|2495|282053
1602600600000|2020-10-13 14:50:00|2498|2497|2499|2498|2501|2500|2494|2493|443601
1602600900000|2020-10-13 14:55:00|2500|2499|2512|2511|2513|2512|2500|2499|383550
1602601200000|2020-10-13 15:00:00|2511|2510|2511|2510|2516|2515|2510|2509|375057
1602601500000|2020-10-13 15:05:00|2510|2509|2503|2502|2510|2509|2502|2501|214528
1602601800000|2020-10-13 15:10:00|2502|2501|2504|2503|2504|2503|2498|2497|173253
1602602100000|2020-10-13 15:15:00|2503|2502|2504|2503|2508|2507|2502|2501|130209
1602602400000|2020-10-13 15:20:00|2505|2504|2501|2500|2507|2506|2501|2500|112447
1602602700000|2020-10-13 15:25:00|2502|2501|2500|2499|2503|2502|2498|2497|127206
1602603000000|2020-10-13 15:30:00|2499|2498|2494|2493|2499|2498|2494|2493|217257
1602603300000|2020-10-13 15:35:00|2495|2494|2491|2490|2495|2494|2491|2490|211206
1602603600000|2020-10-13 15:40:00|2492|2491|2493|2492|2495|2494|2490|2489|284385
1602603900000|2020-10-13 15:45:00|2492|2491|2496|2495|2496|2495|2492|2491|147115
1602604200000|2020-10-13 15:50:00|2495|2494|2499|2498|2499|2498|2492|2491|132636
1602604500000|2020-10-13 15:55:00|2500|2499|2497|2496|2500|2499|2495|2494|140633
1602604800000|2020-10-13 16:00:00|2496|2495|2494|2493|2498|2497|2494|2493|100549
1602605100000|2020-10-13 16:05:00|2493|2494|2493|2492|2495|2494|2492|2491|90515
1602605400000|2020-10-13 16:10:00|2494|2493|2494|2493|2495|2494|2491|2490|125354
1602605700000|2020-10-13 16:15:00|2495|2494|2500|2499|2500|2499|2495|2494|113052
1602606000000|2020-10-13 16:20:00|2499|2498|2501|2500|2501|2500|2499|2498|144640
1602606300000|2020-10-13 16:25:00|2500|2499|2500|2499|2501|2500|2500|2499|104770
1602606600000|2020-10-13 16:30:00|2501|2500|2495|2494|2501|2500|2495|2494|135219
1602606900000|2020-10-13 16:35:00|2494|2493|2495|2494|2495|2494|2492|2491|139343
1602607200000|2020-10-13 16:40:00|2496|2495|2497|2496|2497|2496|2494|2493|106887
1602607500000|2020-10-13 16:45:00|2498|2497|2499|2498|2500|2499|2498|2497|100381
1602607800000|2020-10-13 16:50:00|2500|2499|2505|2504|2506|2505|2500|2499|195687
1602608100000|2020-10-13 16:55:00|2504|2503|2504|2503|2507|2506|2502|2501|127614
1602608400000|2020-10-13 17:00:00|2505|2504|2505|2504|2507|2506|2505|2504|81323
1602608700000|2020-10-13 17:05:00|2506|2505|2501|2500|2506|2505|2501|2500|139906
1602609000000|2020-10-13 17:10:00|2502|2501|2505|2504|2506|2505|2502|2501|106075
1602609300000|2020-10-13 17:15:00|2504|2503|2502|2501|2505|2504|2502|2501|173477
1602609600000|2020-10-13 17:20:00|2501|2500|2501|2500|2504|2503|2500|2499|139474
1602609900000|2020-10-13 17:25:00|2500|2499|2499|2498|2502|2501|2499|2498|105293
1602610200000|2020-10-13 17:30:00|2498|2497|2498|2497|2501|2500|2497|2496|124101
1602610500000|2020-10-13 17:35:00|2499|2498|2497|2496|2499|2498|2496|2495|85304
1602610800000|2020-10-13 17:40:00|2498|2497|2499|2498|2499|2498|2497|2497|51066
1602611100000|2020-10-13 17:45:00|2498|2497|2497|2496|2498|2497|2494|2493|369798
1602611400000|2020-10-13 17:50:00|2496|2495|2493|2492|2497|2496|2493|2492|174749
1602611700000|2020-10-13 17:55:00|2492|2491|2492|2491|2493|2492|2491|2490|179956
1602612000000|2020-10-13 18:00:00|2491|2490|2491|2490|2493|2492|2490|2489|204153
1602612300000|2020-10-13 18:05:00|2490|2489|2491|2490|2492|2491|2490|2489|104471
1602612600000|2020-10-13 18:10:00|2492|2491|2493|2492|2495|2494|2492|2491|115112
1602612900000|2020-10-13 18:15:00|2494|2493|2495|2494|2495|2494|2493|2492|161942
1602613200000|2020-10-13 18:20:00|2494|2493|2493|2492|2494|2493|2492|2491|76415
1602613500000|2020-10-13 18:25:00|2494|2493|2486|2485|2494|2493|2486|2485|235884
1602613800000|2020-10-13 18:30:00|2485|2484|2481|2480|2485|2484|2480|2479|467743
1602614100000|2020-10-13 18:35:00|2482|2481|2478|2477|2482|2481|2476|2475|247118
1602614400000|2020-10-13 18:40:00|2477|2476|2477|2476|2479|2478|2475|2474|199913
1602614700000|2020-10-13 18:45:00|2478|2477|2476|2475|2479|2478|2474|2473|238296
1602615000000|2020-10-13 18:50:00|2475|2474|2474|2473|2477|2476|2474|2473|154622
1602615300000|2020-10-13 18:55:00|2475|2474|2475|2474|2478|2477|2474|2473|332335
1602615600000|2020-10-13 19:00:00|2474|2473|2479|2478|2479|2478|2474|2473|166982
1602615900000|2020-10-13 19:05:00|2478|2477|2478|2477|2480|2479|2477|2476|204519
1602616200000|2020-10-13 19:10:00|2479|2478|2479|2478|2481|2480|2478|2477|183422
1602616500000|2020-10-13 19:15:00|2478|2477|2478|2477|2479|2478|2478|2477|156220
1602616800000|2020-10-13 19:20:00|2477|2476|2480|2479|2482|2481|2477|2476|212408
1602617100000|2020-10-13 19:25:00|2481|2480|2483|2482|2484|2483|2481|2480|298116
1602617400000|2020-10-13 19:30:00|2484|2483|2485|2484|2485|2484|2483|2482|335442
1602617700000|2020-10-13 19:35:00|2486|2485|2484|2483|2486|2485|2483|2482|317705
1602618000000|2020-10-13 19:40:00|2483|2482|2482|2481|2483|2483|2481|2480|463128
1602618300000|2020-10-13 19:45:00|2481|2480|2477|2476|2481|2481|2477|2476|499542
1602618600000|2020-10-13 19:50:00|2478|2477|2484|2483|2484|2483|2475|2474|853867
1602618900000|2020-10-13 19:55:00|2485|2484|2471|2470|2485|2484|2471|2470|2027094
1602619200000|2020-10-13 20:00:00|2472|2469|2476|2471|2492|2475|2470|2469|393167
1602619500000|2020-10-13 20:05:00|2475|2473|2474|2471|2476|2475|2472|2470|45053
1602619800000|2020-10-13 20:10:00|2475|2470|2476|2470|2477|2474|2474|2470|27923
1602620100000|2020-10-13 20:15:00|2475|2471|2475|2470|2475|2471|2473|2470|219
1602620400000|2020-10-13 20:20:00|2473|2471|2470|2469|2473|2471|2470|2469|4020
1602620700000|2020-10-13 20:25:00|2474|2470|2472|2470|2474|2472|2471|2469|13008
1602621000000|2020-10-13 20:30:00|2471|2471|2472|2470|2474|2471|2471|2470|1935
1602621300000|2020-10-13 20:35:00|2471|2471|2472|2470|2472|2471|2471|2470|2094
1602621600000|2020-10-13 20:40:00||2471||2471||2471||2471|492
1602621900000|2020-10-13 20:45:00|2473|2470|2471|2470|2473|2470|2471|2470|725
1602622200000|2020-10-13 20:50:00|2473|2469|2473|2470|2473|2470|2473|2469|1990
1602622500000|2020-10-13 20:55:00||2471||2471||2471||2471|4391
1602622800000|2020-10-13 21:00:00|2472|2472|2473|2471|2473|2472|2472|2471|2159
1602623100000|2020-10-13 21:05:00|||||||||493
1602623400000|2020-10-13 21:10:00|2472|2470|2472|2470|2473|2470|2471|2469|3059
1602623700000|2020-10-13 21:15:00|2473|2469|2473|2470|2473|2470|2472|2469|770
1602624000000|2020-10-13 21:20:00|2472|2471|2473|2471|2473|2472|2472|2471|1163
1602624300000|2020-10-13 21:25:00|2472|2472|2471|2470|2472|2472|2471|2469|1589
1602624600000|2020-10-13 21:30:00|2470|2469|2471|2470|2471|2470|2470|2469|3913
1602624900000|2020-10-13 21:35:00|2473|2471|2472|2470|2473|2471|2472|2470|238
1602625200000|2020-10-13 21:40:00|2473|2472|2473|2470|2474|2472|2473|2470|2152
1602625500000|2020-10-13 21:45:00|2472||2472||2472||2472||143
1602625800000|2020-10-13 21:50:00|2473|2472|2473|2472|2473|2472|2473|2472|392
1602626100000|2020-10-13 21:55:00|2474||2475||2475||2474||3536
1602626400000|2020-10-13 22:00:00|2474||2473||2474||2473||102
1602626700000|2020-10-13 22:05:00|2474||2474||2474||2474||220
1602627000000|2020-10-13 22:10:00|2473|2473|2473|2472|2473|2473|2473|2472|300
1602627300000|2020-10-13 22:15:00|2474||2473||2474||2473||3303
1602627600000|2020-10-13 22:20:00|2472|2470|2473|2471|2473|2471|2472|2470|4973
1602627900000|2020-10-13 22:25:00|||||||||2600
1602628200000|2020-10-13 22:30:00|2472|2472|2472|2471|2473|2472|2472|2471|973
1602628500000|2020-10-13 22:35:00|2473||2474||2474||2473||5863
1602628800000|2020-10-13 22:40:00|||||||||700
1602629100000|2020-10-13 22:45:00|2473||2473||2473||2473||602
1602629400000|2020-10-13 22:50:00||2472||2471||2472||2471|0
1602629700000|2020-10-13 22:55:00||2472||2472||2472||2472|203
1602630000000|2020-10-13 23:00:00|2474|2471|2474|2471|2474|2471|2474|2471|2795
1602630300000|2020-10-13 23:05:00|2475|2475|2481|2475|2481|2475|2475|2475|2010
1602630600000|2020-10-13 23:10:00|2480||2480||2480||2480||51
1602631200000|2020-10-13 23:20:00|2479|2477|2476|2475|2479|2477|2476|2475|3254
1602631500000|2020-10-13 23:25:00|2477|2474|2476|2474|2477|2476|2476|2474|3009
1602631800000|2020-10-13 23:30:00|2477|2475|2477|2475|2477|2475|2477|2475|25
1602632100000|2020-10-13 23:35:00|||||||||510
1602632400000|2020-10-13 23:40:00|2476|2476|2477|2476|2477|2476|2476|2476|3115
1602632700000|2020-10-13 23:45:00|2476|2475|2476|2474|2476|2475|2476|2474|1252
1602633000000|2020-10-13 23:50:00|2475|2475|2475|2473|2475|2475|2475|2473|190
1602633300000|2020-10-13 23:55:00|2474|2472|2475|2472|2475|2474|2473|2472|5146
1602662400000|2020-10-14 08:00:00|2798|2400|2479|2465|2798|2468|2479|2400|0
1602662700000|2020-10-14 08:05:00|2483|2459|2480|2463|2483|2467|2480|2459|100
1602663000000|2020-10-14 08:10:00||2462||2462||2462||2462|0
1602663300000|2020-10-14 08:15:00||2460||2463||2463||2460|0
1602663900000|2020-10-14 08:25:00||2460||2464||2464||2460|44
1602664200000|2020-10-14 08:30:00|2479|2460|2479|2466|2479|2467|2479|2460|185
1602664500000|2020-10-14 08:35:00|2480|2475|2480|2465|2480|2477|2480|2460|300
1602665100000|2020-10-14 08:45:00||2466||2464||2467||2460|0
1602665400000|2020-10-14 08:50:00||2465||2465||2465||2465|0
1602666300000|2020-10-14 09:05:00|2479|2475|2480|2465|2480|2475|2479|2465|139
1602666600000|2020-10-14 09:10:00|2479||2479||2480||2478||0
1602666900000|2020-10-14 09:15:00||2469||2469||2469||2465|5
1602667200000|2020-10-14 09:20:00||2465||2469||2469||2465|0
1602667500000|2020-10-14 09:25:00|2480|2468|2480|2464|2480|2468|2480|2460|237
1602667800000|2020-10-14 09:30:00||2460||2464||2465||2460|0
1602668100000|2020-10-14 09:35:00||2463||2462||2479||2460|194
1602668400000|2020-10-14 09:40:00|2479|2461|2475|2460|2480|2461|2475|2460|1
1602668700000|2020-10-14 09:45:00|2480|2461|2479|2461|2480|2461|2472|2460|352
1602669000000|2020-10-14 09:50:00||2460||2462||2462||2460|0
1602669300000|2020-10-14 09:55:00||2460||2463||2463||2460|0
1602669900000|2020-10-14 10:05:00|2475|2465|2475|2465|2475|2472|2475|2463|0
1602670200000|2020-10-14 10:10:00|2474|2463|2474|2465|2474|2466|2474|2463|0
1602670500000|2020-10-14 10:15:00|2465|2460|2475|2460|2475|2460|2465|2460|1007
1602671100000|2020-10-14 10:25:00|2474||2475||2475||2474||1000
1602671400000|2020-10-14 10:30:00|||||||||25
1602671700000|2020-10-14 10:35:00|||||||||25
1602672300000|2020-10-14 10:45:00|||||||||15
1602672600000|2020-10-14 10:50:00|2473||2475||2475||2473||0
1602672900000|2020-10-14 10:55:00|||||||||193
1602673200000|2020-10-14 11:00:00|2474|2462|2455|2452|2474|2468|2455|2451|3484
1602673500000|2020-10-14 11:05:00|2454|2451|2470|2453|2470|2455|2452|2450|5627
1602673800000|2020-10-14 11:10:00|2469|2460|2458|2453|2469|2460|2455|2453|876
1602674100000|2020-10-14 11:15:00|2468|2458|2460|2458|2468|2458|2460|2453|264
1602674400000|2020-10-14 11:20:00|2467|2459|2464|2458|2468|2459|2464|2458|1379
1602674700000|2020-10-14 11:25:00|2463|2460|2468|2464|2468|2464|2458|2455|3068
1602675000000|2020-10-14 11:30:00|2469|2466|2469|2467|2470|2467|2468|2466|5415
1602675300000|2020-10-14 11:35:00|2470|2466|2469|2459|2470|2466|2464|2459|3714
1602675600000|2020-10-14 11:40:00|2470|2460|2465|2462|2470|2469|2464|2459|1701
1602675900000|2020-10-14 11:45:00|2468|2465|2460|2443|2474|2469|2442|2438|23979
1602676200000|2020-10-14 11:50:00|2450|2450|2440|2431|2460|2450|2431|2430|12113
1602676500000|2020-10-14 11:55:00|2434|2434|2432|2430|2440|2434|2428|2426|136992
1602676800000|2020-10-14 12:00:00|2430|2429|2433|2430|2443|2437|2430|2428|210109
1602677100000|2020-10-14 12:05:00|2432|2431|2433|2430|2433|2432|2430|2428|49394
1602677400000|2020-10-14 12:10:00|2432|2431|2437|2431|2437|2432|2429|2427|24416
1602677700000|2020-10-14 12:15:00|2436|2432|2432|2431|2439|2438|2432|2431|36802
1602678000000|2020-10-14 12:20:00|2431|2430|2425|2424|2434|2433|2425|2424|55128
1602678300000|2020-10-14 12:25:00|2430|2425|2425|2421|2430|2428|2423|2421|17339
1602678600000|2020-10-14 12:30:00|2426|2422|2428|2426|2430|2429|2425|2422|21854
1602678900000|2020-10-14 12:35:00|2429|2427|2429|2427|2431|2430|2428|2426|14022
1602679200000|2020-10-14 12:40:00|2430|2428|2428|2427|2432|2429|2427|2425|13642
1602679500000|2020-10-14 12:45:00|2427|2426|2430|2429|2430|2429|2427|2426|27942
1602679800000|2020-10-14 12:50:00|2429|2428|2431|2429|2432|2431|2429|2428|10792
1602680100000|2020-10-14 12:55:00|2430|2428|2430|2427|2430|2428|2426|2426|15270
1602680400000|2020-10-14 13:00:00|2431|2428|2441|2438|2441|2440|2430|2427|66858
1602680700000|2020-10-14 13:05:00|2442|2440|2438|2435|2443|2440|2432|2431|37503
1602681000000|2020-10-14 13:10:00|2437|2436|2437|2435|2439|2438|2436|2435|39500
1602681300000|2020-10-14 13:15:00|2436|2436|2431|2428|2440|2438|2431|2428|44106
1602681600000|2020-10-14 13:20:00|2434|2429|2434|2432|2435|2432|2429|2428|22743
1602681900000|2020-10-14 13:25:00|2433|2431|2429|2425|2435|2433|2423|2422|43956
1602682200000|2020-10-14 13:30:00|2428|2422|2419|2418|2443|2442|2417|2416|1754355
1602682500000|2020-10-14 13:35:00|2420|2419|2393|2391|2424|2424|2392|2391|1810409
1602682800000|2020-10-14 13:40:00|2392|2390|2402|2401|2406|2405|2388|2386|1242111
1602683100000|2020-10-14 13:45:00|2401|2400|2385|2384|2401|2401|2379|2378|1085018
1602683400000|2020-10-14 13:50:00|2384|2383|2399|2398|2404|2403|2383|2382|867234
1602683700000|2020-10-14 13:55:00|2400|2399|2403|2402|2410|2409|2399|2398|593515
1602684000000|2020-10-14 14:00:00|2404|2403|2400|2399|2407|2406|2399|2398|662467
1602684300000|2020-10-14 14:05:00|2401|2400|2393|2392|2401|2400|2390|2389|498813
1602684600000|2020-10-14 14:10:00|2392|2391|2382|2381|2392|2391|2381|2380|881821
1602684900000|2020-10-14 14:15:00|2381|2380|2380|2379|2384|2383|2377|2376|942851
1602685200000|2020-10-14 14:20:00|2379|2378|2381|2380|2387|2386|2372|2371|1540313
1602685500000|2020-10-14 14:25:00|2380|2379|2371|2370|2380|2379|2366|2365|952370
1602685800000|2020-10-14 14:30:00|2370|2369|2366|2365|2377|2376|2366|2365|649788
1602686100000|2020-10-14 14:35:00|2365|2364|2369|2368|2371|2370|2365|2364|826377
1602686400000|2020-10-14 14:40:00|2370|2369|2364|2363|2370|2369|2364|2363|644362
1602686700000|2020-10-14 14:45:00|2365|2364|2365|2364|2368|2367|2362|2361|1431616
1602687000000|2020-10-14 14:50:00|2364|2363|2362|2361|2367|2366|2362|2361|735996
1602687300000|2020-10-14 14:55:00|2361|2360|2359|2358|2363|2362|2359|2358|770260
1602687600000|2020-10-14 15:00:00|2358|2357|2349|2348|2358|2357|2348|2347|1837553
1602687900000|2020-10-14 15:05:00|2348|2347|2354|2353|2356|2355|2348|2347|1277511
1602688200000|2020-10-14 15:10:00|2353|2352|2346|2345|2355|2354|2346|2345|689155
1602688500000|2020-10-14 15:15:00|2347|2346|2350|2349|2350|2349|2343|2342|765070
1602688800000|2020-10-14 15:20:00|2349|2348|2348|2347|2351|2350|2346|2345|537084
1602689100000|2020-10-14 15:25:00|2347|2346|2346|2345|2350|2349|2345|2344|501548
1602689400000|2020-10-14 15:30:00|2345|2344|2354|2353|2356|2355|2345|2344|506778
1602689700000|2020-10-14 15:35:00|2355|2354|2356|2355|2357|2356|2352|2351|482312
1602690000000|2020-10-14 15:40:00|2355|2354|2354|2353|2356|2355|2353|2352|230687
1602690300000|2020-10-14 15:45:00|2353|2352|2346|2345|2353|2352|2346|2345|592890
1602690600000|2020-10-14 15:50:00|2347|2346|2341|2340|2347|2346|2341|2340|897538
1602690900000|2020-10-14 15:55:00|2342|2341|2344|2343|2346|2345|2341|2340|903428
1602691200000|2020-10-14 16:00:00|2345|2344|2347|2346|2350|2349|2345|2344|564611
1602691500000|2020-10-14 16:05:00|2348|2347|2351|2350|2352|2351|2347|2347|397864
1602691800000|2020-10-14 16:10:00|2350|2349|2351|2350|2351|2350|2348|2347|233178
1602692100000|2020-10-14 16:15:00|2350|2349|2345|2344|2350|2349|2342|2341|665269
1602692400000|2020-10-14 16:20:00|2346|2345|2344|2343|2348|2347|2344|2343|377397
1602692700000|2020-10-14 16:25:00|2345|2344|2346|2345|2347|2346|2345|2344|389805
1602693000000|2020-10-14 16:30:00|2347|2346|2345|2344|2348|2347|2345|2344|318039
1602693300000|2020-10-14 16:35:00|2344|2343|2342|2341|2345|2344|2341|2340|590290
1602693600000|2020-10-14 16:40:00|2343|2342|2343|2342|2345|2344|2342|2341|357321
1602693900000|2020-10-14 16:45:00|2342|2341|2343|2342|2345|2344|2342|2341|194490
1602694200000|2020-10-14 16:50:00|2342|2341|2341|2340|2342|2341|2341|2340|396430
1602694500000|2020-10-14 16:55:00|2340|2339|2341|2340|2342|2341|2340|2339|931114
1602694800000|2020-10-14 17:00:00|2340|2339|2341|2340|2342|2341|2340|2339|601553
1602695100000|2020-10-14 17:05:00|2342|2341|2342|2341|2342|2341|2341|2340|491920
1602695400000|2020-10-14 17:10:00|2341|2340|2346|2345|2346|2345|2341|2340|485169
1602695700000|2020-10-14 17:15:00|2347|2346|2354|2353|2354|2353|2347|2346|1029401
1602696000000|2020-10-14 17:20:00|2353|2352|2351|2350|2357|2356|2350|2349|1090822
1602696300000|2020-10-14 17:25:00|2352|2351|2351|2350|2353|2352|2349|2348|644018
1602696600000|2020-10-14 17:30:00|2352|2351|2353|2352|2353|2352|2350|2349|401911
1602696900000|2020-10-14 17:35:00|2354|2353|2356|2355|2356|2355|2354|2353|630108
1602697200000|2020-10-14 17:40:00|2355|2354|2354|2353|2355|2354|2352|2351|419615
1602697500000|2020-10-14 17:45:00|2355|2354|2356|2355|2356|2355|2353|2352|487761
1602697800000|2020-10-14 17:50:00|2357|2356|2351|2350|2357|2356|2349|2348|443008
1602698100000|2020-10-14 17:55:00|2352|2351|2350|2349|2352|2351|2349|2348|479818
1602698400000|2020-10-14 18:00:00|2349|2348|2352|2351|2352|2351|2348|2347|379195
1602698700000|2020-10-14 18:05:00|2351|2350|2352|2351|2354|2353|2350|2350|349021
1602699000000|2020-10-14 18:10:00|2351|2350|2351|2350|2353|2352|2351|2350|323017
1602699300000|2020-10-14 18:15:00|2350|2349|2350|2349|2352|2351|2350|2349|252962
1602699600000|2020-10-14 18:20:00|2349|2348|2347|2346|2349|2348|2345|2344|349403
1602699900000|2020-10-14 18:25:00|2346|2345|2346|2345|2346|2346|2343|2343|401936
1602700200000|2020-10-14 18:30:00|2345|2344|2342|2341|2346|2345|2341|2340|336373
1602700500000|2020-10-14 18:35:00|2343|2342|2342|2341|2345|2344|2342|2341|366770
1602700800000|2020-10-14 18:40:00|2343|2342|2344|2343|2346|2345|2342|2341|332774
1602701100000|2020-10-14 18:45:00|2343|2342|2345|2344|2346|2345|2343|2342|319515
1602701400000|2020-10-14 18:50:00|2346|2345|2343|2342|2346|2345|2343|2342|281085
1602701700000|2020-10-14 18:55:00|2344|2343|2341|2340|2344|2343|2341|2340|269629
1602702000000|2020-10-14 19:00:00|2340|2339|2342|2341|2343|2342|2340|2339|801770
1602702300000|2020-10-14 19:05:00|2343|2342|2345|2344|2349|2348|2343|2342|471364
1602702600000|2020-10-14 19:10:00|2344|2343|2345|2344|2346|2345|2344|2343|372012
1602702900000|2020-10-14 19:15:00|2344|2343|2344|2343|2345|2344|2343|2342|439136
1602703200000|2020-10-14 19:20:00|2345|2344|2345|2344|2347|2346|2345|2344|479192
1602703500000|2020-10-14 19:25:00|2344|2343|2341|2340|2346|2345|2341|2340|495331
1602703800000|2020-10-14 19:30:00|2340|2339|2339|2338|2341|2340|2339|2338|848488
1602704100000|2020-10-14 19:35:00|2340|2339|2334|2333|2341|2340|2334|2333|780312
1602704400000|2020-10-14 19:40:00|2335|2334|2333|2332|2335|2334|2333|2332|1213629
1602704700000|2020-10-14 19:45:00|2334|2333|2333|2332|2335|2334|2333|2332|877490
1602705000000|2020-10-14 19:50:00|2332|2331|2328|2327|2332|2332|2327|2326|1664207
1602705300000|2020-10-14 19:55:00|2329|2328|2326|2325|2329|2328|2324|2323|3878594
1602705600000|2020-10-14 20:00:00|2330|2324|2329|2327|2336|2329|2328|2324|429821
1602705900000|2020-10-14 20:05:00|2328|2328|2328|2327|2329|2328|2328|2327|7227
1602706200000|2020-10-14 20:10:00|2329|2328|2329|2328|2329|2328|2329|2327|54988
1602706500000|2020-10-14 20:15:00|2330|2327|2329|2328|2330|2328|2329|2327|133678
1602706800000|2020-10-14 20:20:00|2328|2327|2329|2328|2329|2328|2328|2327|5063
1602707100000|2020-10-14 20:25:00|2328|2327|2329|2327|2329|2328|2328|2327|22697
1602707400000|2020-10-14 20:30:00|2328|2328|2328|2328|2328|2328|2328|2327|4852
1602707700000|2020-10-14 20:35:00|2329|2327|2330|2328|2330|2329|2329|2327|17966
1602708000000|2020-10-14 20:40:00|2329|2329|2329|2328|2329|2329|2329|2328|2750
1602708300000|2020-10-14 20:45:00|2330|2329|2330|2329|2330|2329|2330|2329|2618
1602708600000|2020-10-14 20:50:00|||||||||4536
1602708900000|2020-10-14 20:55:00|2329|2328|2328|2327|2329|2328|2328|2327|8615
1602709200000|2020-10-14 21:00:00|2329|2328|2329|2328|2329|2328|2329|2328|4495
1602709500000|2020-10-14 21:05:00|2330|2329|2330|2329|2330|2329|2329|2328|4141
1602709800000|2020-10-14 21:10:00|||||||||3152
1602710100000|2020-10-14 21:15:00|2329|2328|2329|2328|2330|2329|2328|2326|18673
1602710400000|2020-10-14 21:20:00|2328|2327|2329|2328|2329|2328|2328|2327|2309
1602710700000|2020-10-14 21:25:00|||||||||5891
1602711000000|2020-10-14 21:30:00|2328|2327|2328|2327|2328|2328|2328|2327|5255
1602711300000|2020-10-14 21:35:00|||||||||2842
1602711600000|2020-10-14 21:40:00|2329|2328|2329|2328|2329|2328|2329|2328|3813
1602711900000|2020-10-14 21:45:00|2328|2327|2327|2326|2329|2328|2327|2326|9920
1602712200000|2020-10-14 21:50:00|2326|2325|2327|2326|2329|2327|2326|2325|9396
1602712500000|2020-10-14 21:55:00|2328|2327|2329|2327|2330|2329|2328|2326|10760
1602712800000|2020-10-14 22:00:00|2330|2326|2330|2329|2330|2329|2330|2326|1447
1602713100000|2020-10-14 22:05:00|2332||2332||2332||2332||2866
1602713400000|2020-10-14 22:10:00|2329|2328|2332|2328|2335|2332|2329|2328|6708
1602713700000|2020-10-14 22:15:00|2331|2329|2331|2330|2332|2330|2330|2329|1011
1602714000000|2020-10-14 22:20:00|||||||||2099
1602714300000|2020-10-14 22:25:00|2332|2329|2330|2329|2332|2330|2330|2329|3625
1602714600000|2020-10-14 22:30:00|2331|2330|2331|2330|2332|2330|2331|2329|990
1602714900000|2020-10-14 22:35:00|||||||||3645
1602715200000|2020-10-14 22:40:00|2330|2329|2331|2330|2331|2330|2330|2329|5441
1602715500000|2020-10-14 22:45:00|||||||||1908
1602715800000|2020-10-14 22:50:00|2332||2331||2332||2331||3492
1602716100000|2020-10-14 22:55:00|2332|2329|2331|2330|2332|2330|2331|2329|12119
1602716400000|2020-10-14 23:00:00|2330|2329|2330|2330|2330|2330|2330|2329|2689
1602716700000|2020-10-14 23:05:00|2331|2329|2331|2330|2331|2330|2331|2329|1577
1602717000000|2020-10-14 23:10:00|2332|2329|2331|2330|2332|2330|2331|2329|3706
1602717300000|2020-10-14 23:15:00|2332||2331||2332||2331||4400
1602717600000|2020-10-14 23:20:00|2330|2329|2332|2330|2333|2332|2330|2329|5161
1602717900000|2020-10-14 23:25:00||2331||2331||2331||2330|2325
1602718200000|2020-10-14 23:30:00||2330||2331||2331||2330|3019
1602718500000|2020-10-14 23:35:00|2333||2333||2333||2333||1152
1602718800000|2020-10-14 23:40:00|2332|2332|2332|2331|2333|2332|2332|2331|1017
1602719100000|2020-10-14 23:45:00|2331|2330|2330|2329|2331|2330|2330|2329|10404
1602719400000|2020-10-14 23:50:00|2331|2330|2331|2330|2332|2331|2331|2330|14392
1602719700000|2020-10-14 23:55:00|2330|2329|2329|2328|2330|2329|2329|2328|11617
1602748800000|2020-10-15 08:00:00|2802|2195|2329|2323|2802|2329|2322|2195|6255
1602749100000|2020-10-15 08:05:00|2325|2321|2325|2321|2325|2321|2325|2321|1126
1602749400000|2020-10-15 08:10:00|2324||2324||2324||2324||20
1602749700000|2020-10-15 08:15:00|2325||2323||2325||2323||0
1602750000000|2020-10-15 08:20:00|2325||2325||2325||2325||205
1602750600000|2020-10-15 08:30:00|2324|2320|2325|2320|2325|2320|2322|2320|473
1602750900000|2020-10-15 08:35:00|2320|2319|2325|2319|2325|2319|2320|2319|1274
1602751200000|2020-10-15 08:40:00|2324|2315|2323|2315|2324|2315|2323|2315|1129
1602751500000|2020-10-15 08:45:00|2324||2324||2324||2324||278
1602751800000|2020-10-15 08:50:00||2316||2317||2317||2315|0
1602752100000|2020-10-15 08:55:00|2323|2315|2323|2317|2323|2317|2323|2315|391
1602752400000|2020-10-15 09:00:00|2315|2315|2318|2312|2323|2319|2315|2310|1172
1602752700000|2020-10-15 09:05:00|2319|2313|2322|2312|2322|2315|2315|2312|804
1602753000000|2020-10-15 09:10:00||2310||2315||2315||2310|5
1602753600000|2020-10-15 09:20:00|2320|2314|2320|2314|2320|2314|2320|2314|63
1602753900000|2020-10-15 09:25:00||2315||2314||2315||2314|90
1602754200000|2020-10-15 09:30:00|2322|2312|2320|2310|2322|2317|2320|2310|300
1602754500000|2020-10-15 09:35:00|2318|2311|2320|2312|2320|2312|2318|2311|1
1602755100000|2020-10-15 09:45:00|2318|2311|2320|2311|2322|2311|2318|2311|122
1602755400000|2020-10-15 09:50:00|2311|2310|2320|2310|2320|2310|2311|2310|1000
1602755700000|2020-10-15 09:55:00|2319|2311|2320|2310|2320|2311|2311|2310|950
1602756000000|2020-10-15 10:00:00|2318|2311|2320|2311|2320|2313|2318|2311|100
1602756600000|2020-10-15 10:10:00||2312||2311||2312||2311|100
1602756900000|2020-10-15 10:15:00||2310||2310||2310||2310|1800
1602757200000|2020-10-15 10:20:00|||||||||21
1602757500000|2020-10-15 10:25:00|2319|2312|2323|2312|2323|2312|2319|2312|100
1602757800000|2020-10-15 10:30:00||2314||2314||2314||2314|0
1602758400000|2020-10-15 10:40:00|2324||2324||2324||2324||0
1602758700000|2020-10-15 10:45:00||2316||2319||2319||2314|0
1602759000000|2020-10-15 10:50:00|2323|2314|2323|2305|2323|2314|2323|2305|2106
1602759300000|2020-10-15 10:55:00||2306||2306||2306||2306|0
1602759600000|2020-10-15 11:00:00|2320|2310|2315|2314|2323|2322|2311|2310|30617
1602759900000|2020-10-15 11:05:00|2314|2312|2314|2310|2314|2312|2311|2310|578
1602760200000|2020-10-15 11:10:00|2313|2311|2312|2311|2313|2311|2312|2311|384
1602760500000|2020-10-15 11:15:00|2310|2310|2310|2309|2310|2310|2309|2308|11398
1602760800000|2020-10-15 11:20:00|||||||||2634
1602761100000|2020-10-15 11:25:00|2309|2308|2310|2308|2310|2308|2309|2308|1407
1602761400000|2020-10-15 11:30:00|2313|2309|2313|2310|2313|2310|2313|2308|3800
1602761700000|2020-10-15 11:35:00|2315|2311|2314|2312|2315|2312|2314|2310|7374
1602762000000|2020-10-15 11:40:00|2315|2313|2313|2312|2315|2313|2313|2312|309
1602762300000|2020-10-15 11:45:00|2315|2313|2315|2311|2315|2313|2312|2308|4526
1602762600000|2020-10-15 11:50:00||2310||2311||2311||2310|361
1602762900000|2020-10-15 11:55:00|2312|2312|2315|2311|2315|2312|2312|2311|1500
1602763200000|2020-10-15 12:00:00|2314|2312|2314|2311|2315|2312|2314|2310|40262
1602763500000|2020-10-15 12:05:00|2313|2310|2308|2307|2314|2310|2308|2307|22409
1602763800000|2020-10-15 12:10:00|2307|2306|2300|2299|2308|2306|2300|2298|90687
1602764100000|2020-10-15 12:15:00|2301|2298|2302|2300|2302|2300|2300|2298|23173
1602764400000|2020-10-15 12:20:00|2301|2299|2300|2299|2301|2299|2300|2298|10088
1602764700000|2020-10-15 12:25:00|2299|2298|2300|2300|2300|2300|2299|2298|46266
1602765000000|2020-10-15 12:30:00|2302|2299|2299|2297|2302|2299|2298|2295|19686
1602765300000|2020-10-15 12:35:00|2300|2299|2300|2299|2300|2299|2299|2295|12073
1602765600000|2020-10-15 12:40:00|2302|2300|2299|2298|2302|2300|2299|2298|14175
1602765900000|2020-10-15 12:45:00|2301|2300|2302|2301|2303|2302|2300|2298|19027
1602766200000|2020-10-15 12:50:00|2303|2302|2303|2302|2303|2302|2302|2301|8546
1602766500000|2020-10-15 12:55:00|2305|2303|2312|2306|2312|2306|2305|2302|21629
1602766800000|2020-10-15 13:00:00|2310|2310|2310|2306|2312|2310|2307|2306|14901
1602767100000|2020-10-15 13:05:00|2311|2307|2307|2306|2314|2311|2307|2306|11420
1602767400000|2020-10-15 13:10:00|2309|2307|2308|2306|2309|2307|2306|2306|7479
1602767700000|2020-10-15 13:15:00|2307|2307|2308|2307|2308|2307|2307|2306|17397
1602768000000|2020-10-15 13:20:00|2307|2306|2310|2307|2310|2307|2307|2306|24113
1602768300000|2020-10-15 13:25:00|2311|2308|2311|2306|2319|2315|2307|2306|28204
1602768600000|2020-10-15 13:30:00|2309|2307|2294|2293|2315|2308|2288|2287|2036961
1602768900000|2020-10-15 13:35:00|2295|2294|2298|2297|2303|2302|2293|2292|1003670
1602769200000|2020-10-15 13:40:00|2297|2296|2287|2286|2300|2299|2285|2284|1057747
1602769500000|2020-10-15 13:45:00|2286|2285|2294|2293|2295|2294|2283|2282|1019673
1602769800000|2020-10-15 13:50:00|2295|2294|2286|2285|2296|2295|2284|2283|834101
1602770100000|2020-10-15 13:55:00|2287|2286|2286|2285|2289|2288|2282|2281|857281
1602770400000|2020-10-15 14:00:00|2287|2286|2296|2295|2296|2295|2284|2283|610055
1602770700000|2020-10-15 14:05:00|2295|2294|2288|2287|2295|2295|2287|2286|550827
1602771000000|2020-10-15 14:10:00|2287|2286|2286|2285|2289|2288|2282|2281|1246722
1602771300000|2020-10-15 14:15:00|2285|2284|2283|2282|2287|2286|2283|2282|535988
1602771600000|2020-10-15 14:20:00|2282|2281|2284|2283|2284|2283|2281|2280|928471
1602771900000|2020-10-15 14:25:00|2285|2284|2281|2280|2285|2284|2280|2279|849181
1602772200000|2020-10-15 14:30:00|2282|2281|2280|2279|2283|2282|2279|2278|677318
1602772500000|2020-10-15 14:35:00|2281|2280|2287|2286|2288|2287|2279|2278|577763
1602772800000|2020-10-15 14:40:00|2286|2285|2283|2282|2289|2288|2283|2282|502055
1602773100000|2020-10-15 14:45:00|2282|2281|2281|2280|2284|2283|2281|2280|448540
1602773400000|2020-10-15 14:50:00|2282|2281|2278|2277|2282|2281|2277|2276|707954
1602773700000|2020-10-15 14:55:00|2277|2276|2282|2281|2283|2282|2277|2276|738360
1602774000000|2020-10-15 15:00:00|2281|2280|2279|2278|2281|2280|2277|2276|580756
1602774300000|2020-10-15 15:05:00|2280|2279|2283|2282|2284|2283|2278|2277|448008
1602774600000|2020-10-15 15:10:00|2284|2283|2283|2282|2286|2285|2282|2281|501868
1602774900000|2020-10-15 15:15:00|2284|2283|2280|2279|2284|2283|2280|2279|444729
1602775200000|2020-10-15 15:20:00|2281|2280|2283|2282|2283|2282|2280|2279|515084
1602775500000|2020-10-15 15:25:00|2284|2283|2280|2279|2284|2283|2280|2279|672741
1602775800000|2020-10-15 15:30:00|2281|2280|2279|2278|2281|2280|2278|2277|292258
1602776100000|2020-10-15 15:35:00|2280|2279|2278|2277|2280|2279|2278|2277|299018
1602776400000|2020-10-15 15:40:00|2279|2278|2281|2280|2281|2280|2278|2278|327205
1602776700000|2020-10-15 15:45:00|2282|2281|2284|2283|2284|2283|2282|2281|248678
1602777000000|2020-10-15 15:50:00|2285|2284|2287|2286|2290|2289|2282|2282|914097
1602777300000|2020-10-15 15:55:00|2286|2285|2283|2282|2286|2286|2283|2282|253207
1602777600000|2020-10-15 16:00:00|2284|2283|2284|2283|2286|2285|2283|2282|303737
1602777900000|2020-10-15 16:05:00|2285|2284|2284|2283|2286|2285|2284|2283|208002
1602778200000|2020-10-15 16:10:00|||||||||231493
1602778500000|2020-10-15 16:15:00|2283|2282|2278|2277|2283|2282|2278|2277|519976
1602778800000|2020-10-15 16:20:00|2279|2278|2282|2281|2282|2281|2279|2278|301291
1602779100000|2020-10-15 16:25:00|2283|2282|2282|2281|2283|2282|2281|2280|174889
1602779400000|2020-10-15 16:30:00|2281|2280|2281|2280|2283|2282|2281|2280|156917
1602779700000|2020-10-15 16:35:00|2282|2281|2280|2279|2282|2281|2280|2279|500823
1602780000000|2020-10-15 16:40:00|2281|2280|2280|2279|2282|2281|2280|2279|263876
1602780300000|2020-10-15 16:45:00|2279|2278|2282|2281|2285|2284|2279|2278|438031
1602780600000|2020-10-15 16:50:00|2281|2280|2284|2283|2285|2284|2281|2280|462432
1602780900000|2020-10-15 16:55:00|2283|2282|2281|2280|2284|2283|2281|2280|337372
1602781200000|2020-10-15 17:00:00|||||||||182523
1602781500000|2020-10-15 17:05:00|2280|2279|2278|2277|2280|2279|2278|2277|425718
1602781800000|2020-10-15 17:10:00|2279|2278|2278|2277|2279|2278|2278|2277|442397
1602782100000|2020-10-15 17:15:00|2279|2278|2281|2280|2281|2280|2279|2278|515783
1602782400000|2020-10-15 17:20:00|2280|2279|2276|2276|2281|2280|2276|2275|690710
1602782700000|2020-10-15 17:25:00|2277|2275|2282|2281|2284|2283|2276|2275|890630
1602783000000|2020-10-15 17:30:00|2283|2282|2279|2278|2283|2282|2279|2278|393213
1602783300000|2020-10-15 17:35:00|2280|2279|2279|2278|2280|2279|2278|2277|182578
1602783600000|2020-10-15 17:40:00|2280|2279|2286|2285|2286|2285|2280|2279|473260
1602783900000|2020-10-15 17:45:00|2285|2284|2283|2282|2285|2284|2282|2281|272754
1602784200000|2020-10-15 17:50:00|2282|2281|2281|2280|2282|2281|2281|2280|151006
1602784500000|2020-10-15 17:55:00|2282|2281|2282|2281|2282|2281|2281|2280|239530
1602784800000|2020-10-15 18:00:00|2281|2280|2279|2278|2281|2281|2279|2278|309802
1602785100000|2020-10-15 18:05:00|2280|2279|2278|2277|2280|2279|2278|2277|271941
1602785400000|2020-10-15 18:10:00|2279|2278|2277|2276|2279|2278|2277|2276|441900
1602785700000|2020-10-15 18:15:00|2278|2277|2280|2279|2282|2281|2277|2276|534812
1602786000000|2020-10-15 18:20:00|2281|2280|2282|2281|2284|2283|2280|2280|392663
1602786300000|2020-10-15 18:25:00|2283|2282|2285|2284|2285|2284|2283|2282|331932
1602786600000|2020-10-15 18:30:00|2284|2283|2287|2286|2288|2287|2284|2283|742792
1602786900000|2020-10-15 18:35:00|2286|2285|2285|2284|2288|2287|2285|2284|250706
1602787200000|2020-10-15 18:40:00|2286|2285|2286|2285|2287|2286|2286|2285|303260
1602787500000|2020-10-15 18:45:00|2285|2284|2287|2286|2287|2286|2285|2284|574949
1602787800000|2020-10-15 18:50:00|2286|2285|2285|2284|2286|2286|2284|2283|516379
1602788100000|2020-10-15 18:55:00|2284|2283|2287|2286|2287|2286|2284|2283|357504
1602788400000|2020-10-15 19:00:00|2288|2287|2290|2289|2290|2290|2288|2287|437239
1602788700000|2020-10-15 19:05:00|2291|2290|2289|2288|2291|2290|2289|2288|321085
1602789000000|2020-10-15 19:10:00|2288|2287|2288|2287|2291|2290|2287|2286|546500
1602789300000|2020-10-15 19:15:00|2287|2286|2283|2282|2287|2286|2283|2282|524017
1602789600000|2020-10-15 19:20:00|2284|2283|2284|2283|2286|2285|2283|2282|417274
1602789900000|2020-10-15 19:25:00|2285|2284|2291|2290|2291|2290|2285|2284|686695
1602790200000|2020-10-15 19:30:00|2290|2289|2294|2293|2296|2295|2290|2289|503297
1602790500000|2020-10-15 19:35:00|2295|2294|2293|2292|2295|2294|2292|2291|646825
1602790800000|2020-10-15 19:40:00|2294|2293|2299|2298|2300|2299|2294|2293|919846
1602791100000|2020-10-15 19:45:00|2298|2297|2295|2294|2298|2298|2293|2292|789423
1602791400000|2020-10-15 19:50:00|2296|2295|2301|2300|2301|2300|2294|2293|1715105
1602791700000|2020-10-15 19:55:00|2302|2301|2295|2294|2303|2302|2292|2291|2456309
1602792000000|2020-10-15 20:00:00|2296|2303|2296|2295|2303|2303|2296|2294|137532
1602792300000|2020-10-15 20:05:00|2297|2298|2299|2298|2299|2298|2297|2296|5233
1602792600000|2020-10-15 20:10:00|2298|2297|2298|2296|2299|2298|2298|2296|10267
1602792900000|2020-10-15 20:15:00|2296|2295|2297|2296|2298|2297|2296|2295|5615
1602793200000|2020-10-15 20:20:00|2298|2295|2298|2297|2298|2297|2296|2295|4518
1602793500000|2020-10-15 20:25:00|2299|2298|2299|2298|2303|2300|2299|2298|12720
1602793800000|2020-10-15 20:30:00|2300|2299|2300|2298|2300|2299|2299|2298|1629
1602794100000|2020-10-15 20:35:00|2302|2300|2302|2299|2302|2300|2301|2298|12726
1602794400000|2020-10-15 20:40:00|2303|2302|2301|2298|2303|2302|2301|2298|4407
1602794700000|2020-10-15 20:45:00|2302|2299|2303|2299|2303|2301|2300|2299|802
1602795000000|2020-10-15 20:50:00|2302|2300|2302|2300|2303|2300|2302|2300|85
1602795300000|2020-10-15 20:55:00|2301|2301|2303|2301|2303|2302|2301|2300|4482
1602795600000|2020-10-15 21:00:00|2302|2302|2303|2302|2303|2302|2302|2300|5460
1602795900000|2020-10-15 21:05:00|2302|2300|2303|2301|2303|2301|2301|2300|4219
1602796200000|2020-10-15 21:10:00|||||||||5375
1602796500000|2020-10-15 21:15:00|2304|2303|2303|2301|2305|2303|2302|2301|24574
1602796800000|2020-10-15 21:20:00|||||||||958
1602797100000|2020-10-15 21:25:00|2302||2303||2303||2302||3670
1602797400000|2020-10-15 21:30:00|2302|2302|2299|2298|2303|2302|2299|2298|41852
1602797700000|2020-10-15 21:35:00|2303|2297|2297|2296|2303|2298|2297|2296|22100
1602798000000|2020-10-15 21:40:00|2299|2297|2299|2298|2299|2298|2297|2296|4366
1602798300000|2020-10-15 21:45:00|2303|2299|2302|2299|2303|2299|2302|2299|2185
1602798600000|2020-10-15 21:50:00|2303|2300|2302|2299|2303|2300|2302|2298|893
1602798900000|2020-10-15 21:55:00||2300||2301||2301||2300|1894
1602799200000|2020-10-15 22:00:00|2303|2300|2302|2301|2303|2301|2302|2300|1310
1602799500000|2020-10-15 22:05:00|||||||||606
1602799800000|2020-10-15 22:10:00|2303|2302|2303|2302|2303|2302|2303|2302|26
1602800100000|2020-10-15 22:15:00|||||||||351
1602800400000|2020-10-15 22:20:00|2302|2301|2301|2300|2302|2301|2301|2300|3824
1602800700000|2020-10-15 22:25:00|2302||2301||2302||2301||688
1602801000000|2020-10-15 22:30:00|||||||||3333
1602801300000|2020-10-15 22:35:00|2300|2299|2301|2299|2301|2299|2300|2299|5278
1602801600000|2020-10-15 22:40:00|2302|2300|2303|2301|2303|2301|2302|2300|6884
1602801900000|2020-10-15 22:45:00||2302||2302||2302||2302|601
1602802200000|2020-10-15 22:50:00|2304|2301|2303|2301|2304|2303|2303|2301|255
1602802500000|2020-10-15 22:55:00|||||||||1695
1602802800000|2020-10-15 23:00:00|2302|2302|2302|2301|2302|2302|2302|2301|1902
1602803100000|2020-10-15 23:05:00|2303|2302|2302|2301|2303|2302|2302|2301|16921
1602803400000|2020-10-15 23:10:00|||||||||400
1602803700000|2020-10-15 23:15:00|2301|2300|2302|2299|2302|2300|2301|2299|5518
1602804000000|2020-10-15 23:20:00|2301||2301||2301||2301||1304
1602804300000|2020-10-15 23:25:00|2302||2302||2302||2302||13
1602804600000|2020-10-15 23:30:00||2300||2300||2300||2300|414
1602804900000|2020-10-15 23:35:00|||||||||971
1602805200000|2020-10-15 23:40:00||2301||2301||2301||2301|8253
1602805500000|2020-10-15 23:45:00|2303|2300|2304|2303|2306|2305|2303|2300|18236
1602805800000|2020-10-15 23:50:00|2303|2302|2303|2302|2303|2302|2303|2302|7096
1602806100000|2020-10-15 23:55:00|2305|2303|2304|2298|2308|2306|2299|2298|22679
1602835200000|2020-10-16 08:00:00|2625|2195|2317|2303|2625|2308|2306|2195|370
1602835500000|2020-10-16 08:05:00||2307||2303||2307||2303|25
1602835800000|2020-10-16 08:10:00|2315|2300|2315|2307|2315|2307|2315|2300|5
1602836100000|2020-10-16 08:15:00|2307|2308|2315|2300|2315|2308|2307|2300|1000
1602836400000|2020-10-16 08:20:00|2310||2310||2310||2310||97
1602836700000|2020-10-16 08:25:00|||||||||107
1602837000000|2020-10-16 08:30:00||2302||2300||2302||2300|20
1602837300000|2020-10-16 08:35:00|||||||||5
1602837600000|2020-10-16 08:40:00||2301||2301||2301||2301|4
1602837900000|2020-10-16 08:45:00||2302||2306||2306||2301|4017
1602839100000|2020-10-16 09:05:00|||||||||3
1602839400000|2020-10-16 09:10:00||2305||2300||2305||2300|33
1602839700000|2020-10-16 09:15:00|||||||||180
1602840000000|2020-10-16 09:20:00|||||||||11
1602840300000|2020-10-16 09:25:00|2309|2302|2310|2303|2310|2308|2306|2302|1138
1602840600000|2020-10-16 09:30:00||2300||2300||2300||2300|0
1602841200000|2020-10-16 09:40:00|||||||||5
1602842100000|2020-10-16 09:55:00|||||||||1
1602842400000|2020-10-16 10:00:00|2306|2307|2306|2300|2310|2307|2306|2300|102
1602843000000|2020-10-16 10:10:00|2310||2310||2310||2310||0
1602843300000|2020-10-16 10:15:00||2307||2300||2307||2300|9100
1602843900000|2020-10-16 10:25:00||2303||2303||2303||2303|6
1602844800000|2020-10-16 10:40:00||2304||2305||2305||2303|382
1602845100000|2020-10-16 10:45:00||2303||2304||2305||2303|0
1602845400000|2020-10-16 10:50:00||2305||2303||2305||2303|70
1602845700000|2020-10-16 10:55:00||2304||2304||2304||2304|1300
1602846000000|2020-10-16 11:00:00|2309|2305|2304|2300|2309|2305|2304|2298|9214
1602846300000|2020-10-16 11:05:00|2308|2302|2309|2302|2309|2302|2308|2302|16
1602846600000|2020-10-16 11:10:00|2310|2305|2310|2305|2310|2305|2309|2302|1000
1602846900000|2020-10-16 11:15:00|2309|2304|2309|2305|2309|2305|2309|2304|79
1602847200000|2020-10-16 11:20:00|2310|2306|2309|2306|2310|2306|2309|2306|1202
1602847500000|2020-10-16 11:25:00|2310|2307|2308|2305|2310|2307|2308|2305|774
1602847800000|2020-10-16 11:30:00||2306||2307||2307||2306|921
1602848100000|2020-10-16 11:35:00|2309|2305|2309|2307|2309|2307|2307|2305|5071
1602848400000|2020-10-16 11:40:00|2310|2306|2309|2307|2310|2307|2308|2306|471
1602848700000|2020-10-16 11:45:00|2310|2308|2309|2308|2310|2308|2309|2307|1366
1602849000000|2020-10-16 11:50:00|2310|2309|2310|2308|2310|2309|2310|2308|1823
1602849300000|2020-10-16 11:55:00|2312|2309|2310|2308|2312|2309|2310|2308|6672
1602849600000|2020-10-16 12:00:00|2312|2307|2309|2306|2314|2307|2307|2305|56550
1602849900000|2020-10-16 12:05:00|2310|2307|2307|2306|2310|2309|2307|2306|2131
1602850200000|2020-10-16 12:10:00|2309|2305|2305|2302|2309|2305|2304|2302|13936
1602850500000|2020-10-16 12:15:00|2304|2303|2305|2302|2305|2304|2304|2302|3549
1602850800000|2020-10-16 12:20:00|2306|2303|2309|2303|2309|2305|2306|2302|5334
1602851100000|2020-10-16 12:25:00|2308|2305|2309|2306|2309|2308|2308|2303|3592
1602851400000|2020-10-16 12:30:00||2307||2307||2307||2306|3663
1602851700000|2020-10-16 12:35:00|2308|2308|2308|2305|2308|2308|2306|2305|13567
1602852000000|2020-10-16 12:40:00|2307|2306|2307|2306|2307|2307|2307|2305|5699
1602852300000|2020-10-16 12:45:00|2308|2307|2309|2306|2309|2308|2308|2306|10551
1602852600000|2020-10-16 12:50:00|2308|2307|2308|2306|2309|2308|2308|2306|3877
1602852900000|2020-10-16 12:55:00|2309|2307|2308|2307|2310|2308|2308|2307|3110
1602853200000|2020-10-16 13:00:00|2309|2308|2306|2305|2309|2308|2306|2305|6878
1602853500000|2020-10-16 13:05:00|2307|2304|2303|2302|2307|2304|2303|2302|7878
1602853800000|2020-10-16 13:10:00|2302|2301|2305|2303|2306|2305|2301|2300|25994
1602854100000|2020-10-16 13:15:00|2304|2302|2303|2301|2304|2303|2302|2301|9907
1602854400000|2020-10-16 13:20:00|2302|2302|2302|2301|2303|2302|2302|2301|20515
1602854700000|2020-10-16 13:25:00|2301|2300|2304|2300|2308|2301|2298|2296|60825
1602855000000|2020-10-16 13:30:00|2306|2301|2314|2313|2324|2323|2299|2297|910414
1602855300000|2020-10-16 13:35:00|2313|2312|2307|2306|2317|2316|2302|2301|547432
1602855600000|2020-10-16 13:40:00|2306|2305|2291|2290|2307|2306|2290|2289|767132
1602855900000|2020-10-16 13:45:00|2292|2291|2284|2283|2292|2291|2283|2282|758469
1602856200000|2020-10-16 13:50:00|2285|2284|2284|2283|2285|2284|2278|2277|799715
1602856500000|2020-10-16 13:55:00|2283|2282|2286|2285|2289|2288|2280|2279|453393
1602856800000|2020-10-16 14:00:00|2285|2286|2283|2282|2289|2288|2283|2282|439861
1602857100000|2020-10-16 14:05:00|2282|2281|2278|2277|2286|2285|2278|2277|499169
1602857400000|2020-10-16 14:10:00|2279|2278|2266|2265|2279|2278|2266|2265|1210615
1602857700000|2020-10-16 14:15:00|2265|2264|2272|2271|2274|2273|2264|2263|646182
1602858000000|2020-10-16 14:20:00|2273|2272|2266|2265|2273|2272|2262|2261|953067
1602858300000|2020-10-16 14:25:00|2267|2266|2270|2269|2273|2272|2266|2265|516624
1602858600000|2020-10-16 14:30:00|2271|2270|2276|2275|2276|2275|2269|2268|514682
1602858900000|2020-10-16 14:35:00|2277|2276|2275|2274|2281|2280|2274|2273|467642
1602859200000|2020-10-16 14:40:00|2276|2275|2280|2279|2281|2280|2275|2275|280135
1602859500000|2020-10-16 14:45:00|2281|2280|2289|2288|2289|2288|2280|2279|362192
1602859800000|2020-10-16 14:50:00|2288|2287|2288|2287|2289|2288|2286|2285|342726
1602860100000|2020-10-16 14:55:00|2287|2286|2279|2278|2287|2286|2278|2277|509070
1602860400000|2020-10-16 15:00:00|2280|2279|2283|2282|2284|2283|2279|2278|430033
1602860700000|2020-10-16 15:05:00|2282|2281|2289|2288|2290|2289|2282|2281|259783
1602861000000|2020-10-16 15:10:00|2290|2289|2298|2297|2299|2298|2289|2288|619595
1602861300000|2020-10-16 15:15:00|2297|2296|2296|2295|2298|2297|2295|2294|259928
1602861600000|2020-10-16 15:20:00|2297|2296|2290|2289|2297|2296|2290|2289|351474
1602861900000|2020-10-16 15:25:00|2289|2288|2293|2292|2293|2292|2288|2287|256644
1602862200000|2020-10-16 15:30:00|2294|2293|2292|2291|2294|2293|2290|2289|269282
1602862500000|2020-10-16 15:35:00|2293|2292|2300|2299|2300|2299|2293|2292|303189
1602862800000|2020-10-16 15:40:00|2301|2300|2302|2301|2303|2302|2299|2298|343027
1602863100000|2020-10-16 15:45:00|2303|2302|2302|2301|2303|2302|2299|2298|343801
1602863400000|2020-10-16 15:50:00|2303|2302|2296|2295|2303|2302|2296|2295|241639
1602863700000|2020-10-16 15:55:00|2297|2296|2298|2297|2301|2300|2296|2296|157991
1602864000000|2020-10-16 16:00:00|2297|2296|2293|2292|2298|2297|2293|2292|170112
1602864300000|2020-10-16 16:05:00|2292|2291|2289|2288|2292|2291|2289|2288|322119
1602864600000|2020-10-16 16:10:00|2288|2287|2290|2289|2291|2290|2288|2287|175868
1602864900000|2020-10-16 16:15:00|2289|2288|2285|2284|2290|2289|2285|2284|219003
1602865200000|2020-10-16 16:20:00|2286|2285|2288|2287|2290|2289|2286|2285|192151
1602865500000|2020-10-16 16:25:00|2287|2288|2287|2286|2288|2288|2287|2286|207897
1602865800000|2020-10-16 16:30:00|2286|2285|2286|2285|2286|2286|2284|2283|308735
1602866100000|2020-10-16 16:35:00|2287|2286|2286|2285|2287|2286|2285|2284|260409
1602866400000|2020-10-16 16:40:00|2285|2284|2284|2283|2285|2284|2282|2281|235127
1602866700000|2020-10-16 16:45:00|2285|2284|2280|2279|2285|2284|2280|2279|281162
1602867000000|2020-10-16 16:50:00|2281|2280|2283|2282|2283|2282|2280|2279|194127
1602867300000|2020-10-16 16:55:00|2284|2283|2285|2284|2286|2285|2283|2282|136518
1602867600000|2020-10-16 17:00:00|2284|2283|2281|2280|2284|2284|2281|2280|191467
1602867900000|2020-10-16 17:05:00|2282|2281|2281|2280|2283|2282|2279|2278|217741
1602868200000|2020-10-16 17:10:00|2280|2279|2279|2278|2280|2279|2278|2277|188390
1602868500000|2020-10-16 17:15:00|2280|2279|2280|2279|2281|2280|2279|2278|286897
1602868800000|2020-10-16 17:20:00|2279|2278|2281|2280|2281|2280|2278|2277|209065
1602869100000|2020-10-16 17:25:00|2280|2281|2281|2280|2281|2281|2280|2279|283016
1602869400000|2020-10-16 17:30:00|2280|2279|2280|2279|2280|2279|2280|2279|136855
1602869700000|2020-10-16 17:35:00|2281|2280|2285|2284|2285|2284|2281|2280|239310
1602870000000|2020-10-16 17:40:00|2284|2283|2285|2284|2285|2284|2284|2283|147514
1602870300000|2020-10-16 17:45:00|2286|2285|2282|2281|2286|2285|2282|2281|424179
1602870600000|2020-10-16 17:50:00|2281|2280|2279|2278|2283|2282|2279|2278|704235
1602870900000|2020-10-16 17:55:00|2280|2279|2279|2278|2281|2280|2279|2278|221698
1602871200000|2020-10-16 18:00:00|2280|2279|2276|2275|2281|2280|2276|2275|615398
1602871500000|2020-10-16 18:05:00|2277|2276|2280|2279|2281|2280|2277|2276|215410
1602871800000|2020-10-16 18:10:00|2281|2280|2283|2282|2284|2283|2281|2280|127778
1602872100000|2020-10-16 18:15:00|2284|2283|2285|2284|2287|2286|2284|2283|227818
1602872400000|2020-10-16 18:20:00|2286|2285|2286|2285|2288|2287|2285|2284|147416
1602872700000|2020-10-16 18:25:00|2285|2284|2288|2287|2288|2287|2285|2284|298467
1602873000000|2020-10-16 18:30:00|2287|2286|2285|2284|2288|2287|2284|2283|197204
1602873300000|2020-10-16 18:35:00|2286|2285|2284|2283|2286|2285|2284|2283|175425
1602873600000|2020-10-16 18:40:00|2283|2282|2283|2282|2283|2282|2280|2279|280052
1602873900000|2020-10-16 18:45:00|2282|2281|2281|2280|2284|2283|2281|2280|117214
1602874200000|2020-10-16 18:50:00|2282|2281|2283|2282|2284|2283|2280|2279|169721
1602874500000|2020-10-16 18:55:00|2282|2281|2287|2286|2288|2287|2282|2281|211232
1602874800000|2020-10-16 19:00:00|2286|2285|2287|2286|2288|2287|2285|2284|195727
1602875100000|2020-10-16 19:05:00|2288|2287|2288|2287|2291|2290|2288|2287|357815
1602875400000|2020-10-16 19:10:00|2289|2288|2285|2284|2289|2288|2285|2284|326142
1602875700000|2020-10-16 19:15:00|2284|2283|2284|2283|2285|2284|2283|2282|188974
1602876000000|2020-10-16 19:20:00|2283|2282|2284|2283|2285|2284|2283|2282|409630
1602876300000|2020-10-16 19:25:00|2283|2282|2284|2283|2284|2283|2283|2282|204021
1602876600000|2020-10-16 19:30:00|2283|2282|2282|2281|2285|2284|2281|2280|483456
1602876900000|2020-10-16 19:35:00|2281|2280|2281|2280|2282|2281|2280|2279|405305
1602877200000|2020-10-16 19:40:00|2280|2279|2282|2281|2282|2281|2280|2279|479374
1602877500000|2020-10-16 19:45:00|2281|2280|2283|2282|2284|2283|2279|2278|647604
1602877800000|2020-10-16 19:50:00|2284|2283|2286|2285|2286|2285|2282|2281|909429
1602878100000|2020-10-16 19:55:00|2287|2286|2286|2285|2290|2289|2285|2284|1562952
1602878400000|2020-10-16 20:00:00|2287|2284|2283|2281|2288|2284|2283|2280|242617
1602878700000|2020-10-16 20:05:00|2282|2282|2282|2281|2283|2282|2282|2281|324366
1602879000000|2020-10-16 20:10:00|2281|2280|2281|2280|2282|2280|2281|2280|28144
1602879300000|2020-10-16 20:15:00|2282|2281|2282|2281|2282|2281|2281|2281|7183
1602879600000|2020-10-16 20:20:00|2284|2282|2283|2282|2284|2282|2283|2281|1747
1602879900000|2020-10-16 20:25:00|2284|2281|2282|2281|2284|2282|2282|2281|3261
1602880200000|2020-10-16 20:30:00|2283|2282|2284|2281|2284|2282|2283|2281|2732
1602880500000|2020-10-16 20:35:00|2283|2282|2283|2281|2283|2282|2282|2281|5024
1602880800000|2020-10-16 20:40:00||2282||2282||2282||2282|903
1602881100000|2020-10-16 20:45:00|2284|2283|2284|2282|2284|2283|2284|2282|2228
1602881400000|2020-10-16 20:50:00||2283||2282||2283||2282|2223
1602881700000|2020-10-16 20:55:00|2283|2283|2283|2282|2283|2283|2283|2282|1473
1603094400000|2020-10-19 08:00:00|2618|2250|2306|2287|2618|2300|2294|2250|525
1603094700000|2020-10-19 08:05:00|2318|2288|2305|2289|2319|2289|2305|2288|501
1603095000000|2020-10-19 08:10:00|2300|2290|2314|2300|2319|2300|2300|2289|1150
1603095300000|2020-10-19 08:15:00|2310||2310||2310||2310||0
1603095600000|2020-10-19 08:20:00||2301||2301||2301||2301|0
1603095900000|2020-10-19 08:25:00||2300||2300||2300||2300|10
1603096200000|2020-10-19 08:30:00|2308||2308||2308||2308||10
1603096500000|2020-10-19 08:35:00|2307|2296|2307|2296|2307|2296|2307|2289|1200
1603096800000|2020-10-19 08:40:00|2304|2294|2299|2289|2304|2294|2299|2289|16
1603097400000|2020-10-19 08:50:00|||||||||1
1603098000000|2020-10-19 09:00:00|||||||||40
1603098600000|2020-10-19 09:10:00||2290||2296||2296||2289|25
1603098900000|2020-10-19 09:15:00|2302|2289|2304|2289|2307|2298|2302|2289|220
1603099200000|2020-10-19 09:20:00|||||||||1
1603099500000|2020-10-19 09:25:00||2290||2290||2291||2289|0
1603099800000|2020-10-19 09:30:00|2306|2289|2303|2291|2306|2292|2303|2289|0
1603100100000|2020-10-19 09:35:00|2300||2300||2300||2300||10
1603100400000|2020-10-19 09:40:00|2299|2289|2298|2292|2300|2292|2298|2289|0
1603100700000|2020-10-19 09:45:00|2300|2289|2307|2291|2307|2298|2300|2289|5102
1603101000000|2020-10-19 09:50:00|2305||2305||2305||2305||0
1603101300000|2020-10-19 09:55:00|2307||2304||2307||2304||0
1603101600000|2020-10-19 10:00:00|2305|2289|2307|2291|2307|2292|2305|2289|0
1603101900000|2020-10-19 10:05:00|2306||2307||2307||2306||0
1603102200000|2020-10-19 10:10:00|2305|2289|2300|2291|2305|2291|2300|2289|1
1603102500000|2020-10-19 10:15:00|2303|2290|2300|2291|2303|2291|2300|2289|50
1603102800000|2020-10-19 10:20:00|2299||2299||2299||2299||0
1603103100000|2020-10-19 10:25:00|2300||2299||2303||2299||20
1603103400000|2020-10-19 10:30:00|2303||2298||2303||2298||24
1603103700000|2020-10-19 10:35:00|2303|2289|2303|2289|2303|2289|2297|2289|20
1603104000000|2020-10-19 10:40:00||2292||2291||2292||2291|0
1603104300000|2020-10-19 10:45:00|2306||2305||2306||2304||0
1603104600000|2020-10-19 10:50:00||2292||2292||2293||2289|0
1603104900000|2020-10-19 10:55:00||2293||2293||2293||2293|0
1603105200000|2020-10-19 11:00:00|2301|2296|2301|2298|2301|2300|2298|2296|5196
1603105500000|2020-10-19 11:05:00|2300|2297|2300|2296|2300|2297|2300|2296|1819
1603105800000|2020-10-19 11:10:00|2299|2293|2300|2293|2300|2293|2298|2293|0
1603106100000|2020-10-19 11:15:00|2299|2294|2297|2294|2300|2296|2297|2294|1
1603106400000|2020-10-19 11:20:00|2300|2295|2300|2297|2300|2298|2300|2294|3869
1603107000000|2020-10-19 11:30:00|2299||2299||2299||2299||100
1603107300000|2020-10-19 11:35:00|||||||||3838
1603107600000|2020-10-19 11:40:00|2298||2298||2299||2298||10
1603107900000|2020-10-19 11:45:00|2297|2294|2296|2294|2297|2295|2296|2294|424
1603108200000|2020-10-19 11:50:00|2298|2297|2299|2297|2299|2297|2298|2297|317
1603108500000|2020-10-19 11:55:00|2297|2294|2297|2294|2297|2298|2297|2294|1146
1603108800000|2020-10-19 12:00:00|2299|2295|2298|2295|2299|2295|2298|2295|25494
1603109100000|2020-10-19 12:05:00|2297|2297|2297|2295|2298|2297|2297|2295|1513
1603109400000|2020-10-19 12:10:00|2298|2297|2299|2296|2301|2300|2297|2295|17259
1603109700000|2020-10-19 12:15:00|2298|2295|2299|2297|2300|2297|2298|2295|1735
1603110000000|2020-10-19 12:20:00|2298|2295|2297|2295|2298|2295|2296|2295|2669
1603110300000|2020-10-19 12:25:00|2296||2296||2297||2296||853
1603110600000|2020-10-19 12:30:00|2297|2296|2296|2295|2297|2296|2296|2295|1232
1603110900000|2020-10-19 12:35:00|2295|2294|2295|2294|2295|2294|2295|2294|941
1603111200000|2020-10-19 12:40:00|2297|2295|2299|2297|2299|2297|2297|2294|3283
1603111500000|2020-10-19 12:45:00|2298|2296|2297|2295|2299|2296|2296|2295|11570
1603111800000|2020-10-19 12:50:00|2296|2294|2296|2294|2296|2294|2296|2294|2824
1603112100000|2020-10-19 12:55:00|2295|2293|2294|2293|2295|2293|2294|2292|1579
1603112400000|2020-10-19 13:00:00|2293|2292|2295|2293|2295|2293|2293|2292|1740
1603112700000|2020-10-19 13:05:00|2296|2294|2295|2293|2296|2294|2293|2292|4427
1603113000000|2020-10-19 13:10:00|2294|2292|2293|2292|2294|2292|2293|2292|3200
1603113300000|2020-10-19 13:15:00|2294|2293|2294|2292|2294|2293|2293|2292|12791
1603113600000|2020-10-19 13:20:00|2295|2293|2294|2293|2295|2294|2294|2292|20702
1603113900000|2020-10-19 13:25:00|2293|2292|2289|2284|2295|2292|2287|2284|28905
1603114200000|2020-10-19 13:30:00|2294|2285|2286|2285|2294|2290|2282|2281|815583
1603114500000|2020-10-19 13:35:00|2285|2284|2278|2277|2288|2287|2277|2276|404337
1603114800000|2020-10-19 13:40:00|2277|2276|2277|2276|2281|2280|2273|2272|459449
1603115100000|2020-10-19 13:45:00|2278|2277|2278|2277|2285|2284|2276|2275|417470
1603115400000|2020-10-19 13:50:00|2277|2276|2283|2282|2286|2285|2277|2276|493441
1603115700000|2020-10-19 13:55:00|2284|2283|2280|2279|2284|2283|2278|2277|274356
1603116000000|2020-10-19 14:00:00|2279|2278|2275|2274|2279|2278|2273|2272|406955
1603116300000|2020-10-19 14:05:00|2276|2275|2266|2266|2276|2275|2266|2265|506280
1603116600000|2020-10-19 14:10:00|2267|2265|2273|2272|2273|2272|2266|2265|278445
1603116900000|2020-10-19 14:15:00|2274|2273|2281|2280|2281|2280|2272|2271|301415
1603117200000|2020-10-19 14:20:00|2280|2279|2274|2273|2283|2282|2274|2273|249010
1603117500000|2020-10-19 14:25:00|2273|2272|2273|2272|2273|2272|2269|2268|256074
1603117800000|2020-10-19 14:30:00|2274|2273|2276|2275|2276|2275|2273|2272|196444
1603118100000|2020-10-19 14:35:00|2277|2276|2277|2276|2281|2280|2275|2274|320107
1603118400000|2020-10-19 14:40:00|2278|2277|2275|2274|2282|2281|2274|2273|275269
1603118700000|2020-10-19 14:45:00|2274|2273|2275|2274|2279|2278|2272|2271|239144
1603119000000|2020-10-19 14:50:00|2274|2273|2278|2277|2280|2279|2274|2273|260304
1603119300000|2020-10-19 14:55:00|2279|2278|2283|2282|2283|2282|2279|2278|254080
1603119600000|2020-10-19 15:00:00|2282|2281|2278|2277|2283|2282|2278|2277|164459
1603119900000|2020-10-19 15:05:00|2277|2276|2271|2270|2277|2276|2270|2269|323082
1603120200000|2020-10-19 15:10:00|2272|2271|2275|2274|2275|2274|2271|2270|164615
1603120500000|2020-10-19 15:15:00|2276|2275|2273|2272|2276|2275|2271|2270|249170
1603120800000|2020-10-19 15:20:00|2272|2271|2271|2270|2273|2272|2269|2268|245967
1603121100000|2020-10-19 15:25:00|2270|2269|2274|2273|2275|2274|2270|2269|167990
1603121400000|2020-10-19 15:30:00|2275|2274|2274|2273|2275|2274|2271|2270|145522
1603121700000|2020-10-19 15:35:00|2275|2274|2275|2274|2279|2278|2273|2272|230867
1603122000000|2020-10-19 15:40:00|2274|2273|2278|2277|2279|2278|2274|2273|109755
1603122300000|2020-10-19 15:45:00|2277|2276|2277|2276|2278|2277|2277|2276|106013
1603122600000|2020-10-19 15:50:00|2278|2277|2279|2278|2280|2279|2277|2276|111995
1603122900000|2020-10-19 15:55:00|2280|2279|2282|2281|2283|2282|2279|2278|136914
1603123200000|2020-10-19 16:00:00|2281|2280|2279|2278|2282|2281|2276|2275|155203
1603123500000|2020-10-19 16:05:00|2278|2277|2278|2277|2279|2278|2277|2276|113106
1603123800000|2020-10-19 16:10:00|2277|2276|2279|2278|2281|2280|2277|2276|193484
1603124100000|2020-10-19 16:15:00|2280|2279|2280|2279|2282|2281|2279|2278|97772
1603124400000|2020-10-19 16:20:00|2281|2280|2279|2278|2281|2280|2279|2278|66493
1603124700000|2020-10-19 16:25:00|2278|2277|2277|2276|2278|2277|2277|2276|88450
1603125000000|2020-10-19 16:30:00|2276|2275|2276|2275|2278|2277|2275|2274|211423
1603125300000|2020-10-19 16:35:00|2275|2274|2273|2272|2277|2276|2273|2272|160422
1603125600000|2020-10-19 16:40:00|2274|2273|2273|2272|2275|2274|2273|2272|110999
1603125900000|2020-10-19 16:45:00|2272|2271|2272|2271|2274|2273|2271|2270|280216
1603126200000|2020-10-19 16:50:00|2271|2270|2271|2270|2272|2271|2270|2269|199546
1603126500000|2020-10-19 16:55:00|2270|2269|2271|2270|2271|2270|2270|2269|152348
1603126800000|2020-10-19 17:00:00|2270|2269|2269|2268|2271|2270|2268|2267|192033
1603127100000|2020-10-19 17:05:00|2268|2267|2269|2268|2270|2269|2268|2267|114285
1603127400000|2020-10-19 17:10:00|2270|2269|2270|2269|2270|2269|2269|2268|94260
1603127700000|2020-10-19 17:15:00|2269|2268|2269|2268|2270|2269|2269|2268|164936
1603128000000|2020-10-19 17:20:00|2268|2267|2269|2268|2269|2268|2268|2267|206330
1603128300000|2020-10-19 17:25:00|2268|2267|2268|2267|2269|2268|2268|2267|130745
1603128600000|2020-10-19 17:30:00|2267|2266|2266|2265|2267|2266|2266|2265|214842
1603128900000|2020-10-19 17:35:00|2267|2266|2268|2267|2268|2267|2266|2265|156214
1603129200000|2020-10-19 17:40:00|2267|2266|2267|2266|2267|2266|2266|2265|134599
1603129500000|2020-10-19 17:45:00|2268|2267|2269|2268|2270|2269|2267|2266|150489
1603129800000|2020-10-19 17:50:00|2268|2267|2270|2269|2271|2270|2268|2267|181238
1603130100000|2020-10-19 17:55:00|2271|2270|2268|2267|2272|2271|2268|2267|239721
1603130400000|2020-10-19 18:00:00|2269|2268|2266|2265|2269|2268|2266|2265|342716
1603130700000|2020-10-19 18:05:00|2267|2266|2267|2266|2267|2266|2266|2265|143004
1603131000000|2020-10-19 18:10:00|2268|2267|2267|2266|2269|2268|2267|2266|132313
1603131300000|2020-10-19 18:15:00|2268|2267|2270|2269|2270|2269|2267|2266|134005
1603131600000|2020-10-19 18:20:00|2271|2270|2270|2269|2272|2271|2270|2269|142212
1603131900000|2020-10-19 18:25:00|2269|2268|2270|2269|2270|2269|2269|2268|132557
1603132200000|2020-10-19 18:30:00|2269|2268|2266|2265|2269|2268|2266|2265|639400
1603132500000|2020-10-19 18:35:00|2267|2266|2266|2265|2267|2266|2266|2265|212099
1603132800000|2020-10-19 18:40:00|2267|2266|2266|2265|2267|2266|2265|2264|572575
1603133100000|2020-10-19 18:45:00|2265|2264|2261|2260|2265|2264|2261|2260|508381
1603133400000|2020-10-19 18:50:00|2260|2259|2263|2262|2263|2262|2259|2258|665392
1603133700000|2020-10-19 18:55:00|2262|2261|2260|2259|2265|2264|2260|2259|350474
1603134000000|2020-10-19 19:00:00|2261|2260|2257|2256|2261|2260|2257|2256|416481
1603134300000|2020-10-19 19:05:00|2256|2255|2258|2257|2259|2258|2254|2253|428100
1603134600000|2020-10-19 19:10:00|2257|2256|2259|2258|2262|2261|2256|2255|329503
1603134900000|2020-10-19 19:15:00|2258|2257|2256|2255|2258|2257|2255|2254|354349
1603135200000|2020-10-19 19:20:00|2255|2254|2256|2255|2258|2257|2255|2254|318189
1603135500000|2020-10-19 19:25:00|2255|2254|2256|2255|2258|2257|2255|2254|493390
1603135800000|2020-10-19 19:30:00|2255|2254|2254|2253|2257|2256|2254|2253|529008
1603136100000|2020-10-19 19:35:00|2253|2252|2254|2253|2255|2254|2252|2251|840105
1603136400000|2020-10-19 19:40:00|2253|2252|2254|2253|2254|2253|2253|2252|434989
1603136700000|2020-10-19 19:45:00|2255|2254|2256|2255|2258|2257|2255|2254|552129
1603137000000|2020-10-19 19:50:00|2255|2254|2252|2251|2255|2254|2252|2251|826262
1603137300000|2020-10-19 19:55:00|2253|2252|2254|2253|2260|2259|2252|2251|2380760
1603137600000|2020-10-19 20:00:00|2255|2252|2255|2253|2257|2255|2254|2251|2477913
1603137900000|2020-10-19 20:05:00|2256|2254|2255|2253|2256|2255|2254|2253|5648
1603138200000|2020-10-19 20:10:00|2254|2254|2254|2253|2254|2254|2254|2253|282302
1603138500000|2020-10-19 20:15:00|||||||||5522
1603138800000|2020-10-19 20:20:00|2257|2254|2256|2255|2257|2255|2254|2254|5354
1603139100000|2020-10-19 20:25:00|2255|2254|2255|2254|2255|2254|2255|2254|6637
1603139400000|2020-10-19 20:30:00|2256|2255|2259|2257|2259|2257|2256|2254|13969
1603139700000|2020-10-19 20:35:00|2258|2255|2256|2254|2258|2256|2256|2254|10132
1603140000000|2020-10-19 20:40:00|2259|2255|2258|2255|2259|2257|2257|2255|3291
1603140300000|2020-10-19 20:45:00|2259|2256|2258|2255|2259|2256|2256|2255|2830
1603140600000|2020-10-19 20:50:00|2259||2258||2259||2258||531
1603140900000|2020-10-19 20:55:00|2257|2254|2259|2258|2259|2258|2255|2254|20972
1603141200000|2020-10-19 21:00:00|2258|2257|2258|2257|2259|2257|2258|2255|2084
1603141500000|2020-10-19 21:05:00|||||||||1052
1603141800000|2020-10-19 21:10:00|||||||||1936
1603142100000|2020-10-19 21:15:00|2257|2256|2258|2257|2258|2257|2257|2256|2405
1603142400000|2020-10-19 21:20:00|2257|2256|2257|2256|2257|2257|2257|2256|1986
1603142700000|2020-10-19 21:25:00|2258|2257|2258|2257|2258|2257|2258|2257|1983
1603143000000|2020-10-19 21:30:00|||||||||1208
1603143300000|2020-10-19 21:35:00|||||||||1008
1603143600000|2020-10-19 21:40:00|||||||||3141
1603143900000|2020-10-19 21:45:00|||||||||406
1603144200000|2020-10-19 21:50:00|2259||2259||2259||2259||9680
1603144500000|2020-10-19 21:55:00|2258|2258|2259|2257|2259|2258|2258|2257|323
1603144800000|2020-10-19 22:00:00||2258||2258||2258||2258|3054
1603145100000|2020-10-19 22:05:00|2260||2260||2260||2260||12
1603145400000|2020-10-19 22:10:00|2259|2257|2260|2257|2260|2259|2259|2257|1703
1603145700000|2020-10-19 22:15:00|2258|2258|2260|2259|2260|2259|2258|2257|1621
1603146000000|2020-10-19 22:20:00|2262|2260|2262|2260|2262|2261|2262|2260|2095
1603146300000|2020-10-19 22:25:00|2261|2261|2262|2261|2262|2261|2261|2261|1939
1603146600000|2020-10-19 22:30:00|||||||||26
1603146900000|2020-10-19 22:35:00|2261|2260|2261|2259|2261|2260|2260|2258|1232
1603147200000|2020-10-19 22:40:00|||||||||159
1603147500000|2020-10-19 22:45:00|2260|2258|2259|2257|2261|2258|2259|2257|1412
1603147800000|2020-10-19 22:50:00|||||||||1004
1603148100000|2020-10-19 22:55:00|2258|2258|2258|2257|2258|2258|2258|2257|3930
1603148400000|2020-10-19 23:00:00|2261||2261||2261||2261||5855
1603148700000|2020-10-19 23:05:00||2258||2258||2258||2258|100
1603149000000|2020-10-19 23:10:00|2260|2259|2260|2258|2260|2259|2260|2258|675
1603149300000|2020-10-19 23:15:00|2259|2257|2259|2257|2259|2257|2259|2257|173
1603149600000|2020-10-19 23:20:00|||||||||761
1603149900000|2020-10-19 23:25:00||2258||2258||2258||2257|3014
1603150200000|2020-10-19 23:30:00||2257||2258||2258||2257|1662
1603150500000|2020-10-19 23:35:00||2257||2257||2257||2257|1550
1603150800000|2020-10-19 23:40:00|2258|2258|2259|2258|2259|2258|2258|2258|4555
1603151100000|2020-10-19 23:45:00|2261|2260|2259|2258|2261|2260|2259|2258|7543
1603151400000|2020-10-19 23:50:00|2258|2257|2259|2258|2259|2258|2258|2257|6681
1603151700000|2020-10-19 23:55:00|2260|2259|2261|2259|2261|2260|2258|2257|11683
1603180800000|2020-10-20 08:00:00|2600|2245|2275|2256|2600|2256|2275|2245|0
1603181100000|2020-10-20 08:05:00|2260|2255|2274|2260|2274|2260|2260|2254|3413
1603182000000|2020-10-20 08:20:00|2277||2276||2277||2276||435
1603182300000|2020-10-20 08:25:00||2265||2265||2265||2265|0
1603182600000|2020-10-20 08:30:00|2275||2275||2275||2275||0
1603183800000|2020-10-20 08:50:00|2272|2262|2272|2260|2272|2262|2272|2260|0
1603184100000|2020-10-20 08:55:00|||||||||1
1603184400000|2020-10-20 09:00:00||2261||2261||2261||2261|50
1603185000000|2020-10-20 09:10:00|2275||2271||2275||2271||0
1603185900000|2020-10-20 09:25:00||2260||2261||2261||2260|0
1603186200000|2020-10-20 09:30:00|||||||||1
1603186800000|2020-10-20 09:40:00|||||||||18
1603187700000|2020-10-20 09:55:00|2275|2260|2274|2262|2275|2271|2274|2260|122
1603188300000|2020-10-20 10:05:00|2273||2273||2273||2273||0
1603188600000|2020-10-20 10:10:00||2263||2262||2263||2262|0
1603188900000|2020-10-20 10:15:00||2263||2261||2264||2260|0
1603189200000|2020-10-20 10:20:00||2263||2263||2263||2261|0
1603189500000|2020-10-20 10:25:00|||||||||35
1603190100000|2020-10-20 10:35:00|||||||||12
1603190400000|2020-10-20 10:40:00||2264||2264||2264||2264|0
1603190700000|2020-10-20 10:45:00||2263||2263||2263||2263|0
1603191000000|2020-10-20 10:50:00|2271|2268|2271|2268|2271|2268|2271|2268|0
1603191300000|2020-10-20 10:55:00||2263||2263||2263||2263|300
1603191600000|2020-10-20 11:00:00|2269|2266|2270|2269|2272|2270|2268|2266|15075
1603191900000|2020-10-20 11:05:00|2272|2270|2272|2269|2273|2272|2272|2269|6425
1603192200000|2020-10-20 11:10:00||2270||2269||2271||2269|662
1603192500000|2020-10-20 11:15:00|2271|2270|2272|2269|2272|2270|2270|2269|2500
1603192800000|2020-10-20 11:20:00|2271|2271|2272|2269|2272|2271|2271|2269|6214
1603193100000|2020-10-20 11:25:00|2269|2268|2269|2267|2269|2268|2269|2267|3632
1603193400000|2020-10-20 11:30:00|||||||||449
1603193700000|2020-10-20 11:35:00||2266||2266||2266||2266|1600
1603194000000|2020-10-20 11:40:00|2267||2268||2269||2267||1229
1603194300000|2020-10-20 11:45:00|||||||||4
1603194600000|2020-10-20 11:50:00|2267|2265|2267|2261|2268|2265|2265|2261|4463
1603194900000|2020-10-20 11:55:00|2266|2262|2265|2263|2266|2263|2265|2262|3
1603195200000|2020-10-20 12:00:00|2266|2262|2264|2261|2266|2263|2264|2261|42148
1603195500000|2020-10-20 12:05:00|2263|2263|2265|2261|2265|2263|2262|2261|10529
1603195800000|2020-10-20 12:10:00|2264|2260|2261|2260|2264|2260|2261|2260|645
1603196100000|2020-10-20 12:15:00|2263||2263||2263||2261||7584
1603196400000|2020-10-20 12:20:00||2261||2260||2261||2260|865
1603196700000|2020-10-20 12:25:00|2262|2259|2262|2259|2262|2261|2261|2258|3258
1603197000000|2020-10-20 12:30:00|2260|2260|2262|2260|2262|2261|2260|2259|1351
1603197300000|2020-10-20 12:35:00|2261|2261|2264|2262|2264|2262|2261|2261|1954
1603197600000|2020-10-20 12:40:00|2263||2263||2263||2263||265
1603197900000|2020-10-20 12:45:00|2264|2263|2264|2263|2264|2263|2264|2263|1731
1603198200000|2020-10-20 12:50:00|2265|2264|2267|2265|2267|2265|2265|2264|7105
1603198500000|2020-10-20 12:55:00|2265|2266|2265|2264|2265|2266|2265|2264|1526
1603198800000|2020-10-20 13:00:00|2267|2263|2267|2265|2267|2265|2265|2263|1656
1603199100000|2020-10-20 13:05:00|2266|2264|2267|2263|2267|2264|2264|2263|7714
1603199400000|2020-10-20 13:10:00|2266|2264|2267|2264|2269|2266|2265|2264|2570
1603199700000|2020-10-20 13:15:00|2266|2263|2266|2263|2266|2263|2265|2263|216
1603200000000|2020-10-20 13:20:00|2265|2262|2265|2262|2266|2265|2264|2262|1434
1603200300000|2020-10-20 13:25:00|2264|2261|2273|2262|2273|2273|2261|2260|28197
1603200600000|2020-10-20 13:30:00|2274|2261|2275|2274|2281|2280|2269|2261|1106705
1603200900000|2020-10-20 13:35:00|2276|2275|2279|2278|2284|2283|2270|2269|711126
1603201200000|2020-10-20 13:40:00|2278|2277|2284|2283|2285|2284|2278|2277|792226
1603201500000|2020-10-20 13:45:00|2283|2282|2283|2282|2291|2290|2281|2280|986688
1603201800000|2020-10-20 13:50:00|2284|2283|2291|2290|2295|2294|2284|2283|709212
1603202100000|2020-10-20 13:55:00|2292|2291|2296|2295|2299|2298|2290|2290|582607
1603202400000|2020-10-20 14:00:00|2297|2296|2298|2297|2301|2300|2291|2290|513063
1603202700000|2020-10-20 14:05:00|2299|2298|2302|2301|2302|2301|2298|2297|539500
1603203000000|2020-10-20 14:10:00|2301|2300|2299|2298|2303|2302|2299|2298|513207
1603203300000|2020-10-20 14:15:00|2300|2299|2300|2299|2303|2302|2299|2298|372043
1603203600000|2020-10-20 14:20:00|2299|2298|2297|2296|2300|2299|2291|2290|400372
1603203900000|2020-10-20 14:25:00|2298|2297|2305|2304|2305|2304|2298|2297|315116
1603204200000|2020-10-20 14:30:00|2304|2303|2304|2303|2307|2306|2301|2300|530159
1603204500000|2020-10-20 14:35:00|2305|2304|2299|2298|2305|2304|2299|2298|305937
1603204800000|2020-10-20 14:40:00|2300|2299|2308|2307|2310|2309|2300|2299|388251
1603205100000|2020-10-20 14:45:00|2309|2308|2308|2307|2309|2308|2304|2303|243343
1603205400000|2020-10-20 14:50:00|2307|2306|2311|2310|2313|2312|2307|2306|421289
1603205700000|2020-10-20 14:55:00|2312|2311|2304|2303|2312|2311|2304|2303|327390
1603206000000|2020-10-20 15:00:00|2303|2302|2300|2299|2304|2303|2299|2298|472160
1603206300000|2020-10-20 15:05:00|2299|2298|2302|2301|2303|2302|2298|2297|230789
1603206600000|2020-10-20 15:10:00|2301|2300|2300|2299|2301|2300|2299|2298|247757
1603206900000|2020-10-20 15:15:00|2301|2300|2292|2291|2301|2300|2291|2290|318025
1603207200000|2020-10-20 15:20:00|2291|2290|2290|2289|2293|2292|2287|2286|197184
1603207500000|2020-10-20 15:25:00|2291|2290|2290|2289|2293|2292|2290|2289|120882
1603207800000|2020-10-20 15:30:00|2289|2288|2287|2286|2290|2289|2286|2285|238199
1603208100000|2020-10-20 15:35:00|2288|2287|2290|2289|2291|2290|2288|2287|116478
1603208400000|2020-10-20 15:40:00|2289|2288|2288|2287|2290|2289|2286|2285|115974
1603208700000|2020-10-20 15:45:00|2287|2286|2286|2285|2287|2286|2284|2283|188782
1603209000000|2020-10-20 15:50:00|2285|2284|2287|2286|2287|2286|2284|2283|163622
1603209300000|2020-10-20 15:55:00|2288|2287|2284|2283|2288|2287|2284|2283|189120
1603209600000|2020-10-20 16:00:00|2285|2284|2285|2284|2286|2285|2285|2284|117114
1603209900000|2020-10-20 16:05:00|2286|2285|2286|2285|2288|2287|2286|2285|107173
1603210200000|2020-10-20 16:10:00|2285|2284|2285|2284|2287|2286|2284|2284|122308
1603210500000|2020-10-20 16:15:00|2286|2285|2285|2284|2286|2285|2284|2283|182584
1603210800000|2020-10-20 16:20:00|2284|2283|2278|2277|2284|2283|2278|2277|239746
1603211100000|2020-10-20 16:25:00|2279|2278|2273|2272|2279|2278|2271|2270|342394
1603211400000|2020-10-20 16:30:00|2274|2273|2285|2284|2286|2285|2273|2272|364047
1603211700000|2020-10-20 16:35:00|2286|2285|2284|2283|2289|2288|2281|2280|208803
1603212000000|2020-10-20 16:40:00|2285|2284|2286|2285|2287|2286|2284|2283|150801
1603212300000|2020-10-20 16:45:00|2285|2284|2285|2284|2286|2285|2282|2281|138991
1603212600000|2020-10-20 16:50:00|2286|2285|2285|2284|2286|2285|2283|2282|130508
1603212900000|2020-10-20 16:55:00|2284|2283|2288|2287|2288|2287|2284|2283|300103
1603213200000|2020-10-20 17:00:00|2289|2288|2288|2287|2290|2289|2287|2286|257465
1603213500000|2020-10-20 17:05:00|2287|2286|2287|2286|2289|2288|2286|2285|176126
1603213800000|2020-10-20 17:10:00|2286|2285|2283|2282|2286|2285|2282|2281|220377
1603214100000|2020-10-20 17:15:00|2284|2283|2285|2284|2286|2285|2281|2280|283922
1603214400000|2020-10-20 17:20:00|2286|2285|2288|2287|2289|2288|2286|2285|284727
1603214700000|2020-10-20 17:25:00|2287|2286|2289|2288|2290|2289|2287|2286|194439
1603215000000|2020-10-20 17:30:00|2290|2289|2290|2289|2290|2289|2288|2287|190317
1603215300000|2020-10-20 17:35:00|2291|2290|2291|2290|2292|2291|2289|2288|341725
1603215600000|2020-10-20 17:40:00|2292|2291|2290|2289|2292|2291|2287|2286|235715
1603215900000|2020-10-20 17:45:00|2291|2290|2287|2286|2291|2290|2287|2286|201236
1603216200000|2020-10-20 17:50:00|2288|2287|2286|2285|2288|2287|2286|2285|167829
1603216500000|2020-10-20 17:55:00|2285|2284|2285|2284|2286|2285|2282|2281|247870
1603216800000|2020-10-20 18:00:00|2284|2283|2287|2286|2287|2286|2284|2283|119827
1603217100000|2020-10-20 18:05:00|2288|2287|2287|2286|2288|2287|2283|2282|267898
1603217400000|2020-10-20 18:10:00|2286|2285|2287|2286|2288|2287|2286|2285|86394
1603217700000|2020-10-20 18:15:00|2288|2287|2290|2289|2290|2289|2287|2286|136597
1603218000000|2020-10-20 18:20:00|2291|2290|2296|2295|2296|2295|2291|2290|356632
1603218300000|2020-10-20 18:25:00|2297|2296|2297|2296|2298|2297|2296|2295|254355
1603218600000|2020-10-20 18:30:00|2298|2297|2298|2297|2299|2298|2297|2297|311758
1603218900000|2020-10-20 18:35:00|2297|2296|2299|2298|2299|2298|2297|2296|245957
1603219200000|2020-10-20 18:40:00|2298|2297|2302|2301|2303|2302|2298|2297|351647
1603219500000|2020-10-20 18:45:00|2303|2302|2301|2300|2303|2302|2301|2300|221090
1603219800000|2020-10-20 18:50:00|2300|2301|2300|2299|2302|2301|2300|2299|290059
1603220100000|2020-10-20 18:55:00|2301|2300|2297|2296|2301|2300|2296|2295|186617
1603220400000|2020-10-20 19:00:00|2298|2297|2298|2297|2299|2298|2297|2296|165795
1603220700000|2020-10-20 19:05:00|2297|2296|2290|2289|2297|2296|2289|2288|444326
1603221000000|2020-10-20 19:10:00|2289|2288|2287|2286|2291|2290|2284|2283|720717
1603221300000|2020-10-20 19:15:00|2286|2285|2284|2283|2288|2287|2280|2279|428954
1603221600000|2020-10-20 19:20:00|2283|2282|2288|2287|2288|2287|2282|2281|252323
1603221900000|2020-10-20 19:25:00|2287|2286|2291|2290|2292|2291|2287|2286|168442
1603222200000|2020-10-20 19:30:00|2290|2289|2287|2286|2291|2290|2285|2284|223900
1603222500000|2020-10-20 19:35:00|2286|2285|2282|2281|2286|2285|2281|2280|389574
1603222800000|2020-10-20 19:40:00|2283|2282|2289|2288|2290|2289|2283|2282|453899
1603223100000|2020-10-20 19:45:00|2288|2287|2287|2286|2291|2290|2287|2286|540116
1603223400000|2020-10-20 19:50:00|2286|2285|2285|2284|2291|2290|2282|2281|525369
1603223700000|2020-10-20 19:55:00|2284|2283|2281|2280|2287|2286|2281|2280|1222494
1603224000000|2020-10-20 20:00:00|2282|2281|2284|2281|2289|2283|2282|2279|214162
1603224300000|2020-10-20 20:05:00|2283|2280|2281|2280|2284|2282|2280|2279|40629
1603224600000|2020-10-20 20:10:00|2282|2281|2282|2281|2282|2281|2282|2281|534798
1603224900000|2020-10-20 20:15:00|||||||||4021
1603225200000|2020-10-20 20:20:00|2281|2280|2282|2281|2282|2281|2281|2280|2225
1603225500000|2020-10-20 20:25:00|||||||||558
1603225800000|2020-10-20 20:30:00|2281|2280|2281|2280|2283|2281|2281|2280|6741
1603226100000|2020-10-20 20:35:00|2280|2279|2276|2276|2280|2279|2276|2276|15074
1603226400000|2020-10-20 20:40:00|2275|2275|2276|2273|2279|2276|2275|2272|8144
1603226700000|2020-10-20 20:45:00|2278|2274|2278|2276|2278|2276|2276|2274|4166
1603227000000|2020-10-20 20:50:00|||||||||104
1603227300000|2020-10-20 20:55:00|||||||||5267
1603227600000|2020-10-20 21:00:00|2279|2277|2279|2277|2279|2278|2279|2277|590
1603227900000|2020-10-20 21:05:00|||||||||687
1603228200000|2020-10-20 21:10:00|||||||||824
1603228500000|2020-10-20 21:15:00||2278||2278||2278||2277|574
1603228800000|2020-10-20 21:20:00||2277||2277||2278||2277|4484
1603229100000|2020-10-20 21:25:00|||||||||1055
1603229400000|2020-10-20 21:30:00||2278||2277||2278||2277|568
1603229700000|2020-10-20 21:35:00||2278||2278||2278||2277|597
1603230000000|2020-10-20 21:40:00|2280|2279|2280|2279|2280|2279|2279|2278|759
1603230300000|2020-10-20 21:45:00|2281||2281||2281||2281||906
1603230600000|2020-10-20 21:50:00|2280||2281||2281||2280||586
1603230900000|2020-10-20 21:55:00||2280||2280||2280||2280|1074
1603231200000|2020-10-20 22:00:00|2283|2281|2283|2280|2283|2282|2283|2280|2666
1603231500000|2020-10-20 22:05:00|2282|2281|2283|2281|2283|2282|2282|2280|6851
1603231800000|2020-10-20 22:10:00||2280||2280||2281||2280|0
1603232100000|2020-10-20 22:15:00|2284||2284||2284||2284||106
1603232400000|2020-10-20 22:20:00|2282|2281|2284|2281|2284|2282|2282|2281|521
1603232700000|2020-10-20 22:25:00|2282|2280|2284|2282|2284|2282|2282|2280|220
1603233000000|2020-10-20 22:30:00|2283|2281|2283|2282|2283|2282|2283|2281|3
1603233300000|2020-10-20 22:35:00|2284|2283|2284|2282|2284|2283|2283|2282|725
1603233600000|2020-10-20 22:40:00||2283||2283||2283||2282|1051
1603233900000|2020-10-20 22:45:00||2282||2282||2282||2282|1799
1603234200000|2020-10-20 22:50:00|||||||||300
1603234500000|2020-10-20 22:55:00|||||||||95
1603234800000|2020-10-20 23:00:00|2285|2283|2284|2283|2285|2284|2284|2283|6138
1603235100000|2020-10-20 23:05:00|2285|2282|2287|2286|2287|2286|2283|2282|7386
1603235400000|2020-10-20 23:10:00|2286|2284|2286|2284|2286|2285|2286|2284|1781
1603235700000|2020-10-20 23:15:00||2285||2284||2285||2284|1336
1603236000000|2020-10-20 23:20:00|2284|2283|2284|2283|2286|2284|2284|2283|1300
1603236300000|2020-10-20 23:25:00|2286|2284|2285|2283|2286|2284|2285|2283|450
1603236600000|2020-10-20 23:30:00|2284|2282|2286|2282|2286|2282|2284|2282|4500
1603236900000|2020-10-20 23:35:00|2285|2283|2286|2284|2286|2284|2285|2283|3510
1603237200000|2020-10-20 23:40:00|2285||2285||2285||2285||250
1603237500000|2020-10-20 23:45:00||2282||2282||2282||2282|170
1603237800000|2020-10-20 23:50:00||2283||2283||2283||2283|268
1603238100000|2020-10-20 23:55:00|2286|2285|2286|2283|2286|2285|2285|2283|1530
1603267200000|2020-10-21 08:00:00|2585|2200|2292|2290|2585|2292|2292|2200|493
1603267500000|2020-10-21 08:05:00||2288||2288||2288||2288|0
1603267800000|2020-10-21 08:10:00|2290||2290||2290||2290||10
1603268100000|2020-10-21 08:15:00|||||||||900
1603268400000|2020-10-21 08:20:00||2284||2280||2284||2280|8811
1603268700000|2020-10-21 08:25:00|2289||2290||2290||2287||0
1603269300000|2020-10-21 08:35:00||2275||2273||2275||2273|0
1603269600000|2020-10-21 08:40:00||2274||2274||2274||2274|0
1603273200000|2020-10-21 09:40:00||2275||2275||2275||2275|0
1603273800000|2020-10-21 09:50:00||2274||2274||2274||2274|0
1603274400000|2020-10-21 10:00:00||2275||2274||2275||2274|0
1603274700000|2020-10-21 10:05:00||2281||2274||2281||2274|0
1603275300000|2020-10-21 10:15:00|2289||2289||2289||2289||0
1603275600000|2020-10-21 10:20:00|2290||2290||2290||2290||0
1603275900000|2020-10-21 10:25:00||2275||2275||2275||2275|0
1603276200000|2020-10-21 10:30:00||2276||2275||2276||2275|0
1603276800000|2020-10-21 10:40:00|2289||2289||2289||2289||0
1603277400000|2020-10-21 10:50:00|2290||2289||2290||2289||0
1603277700000|2020-10-21 10:55:00|2288||2288||2288||2288||0
1603278000000|2020-10-21 11:00:00|2283|2278|2288|2281|2288|2283|2283|2278|777
1603278300000|2020-10-21 11:05:00|2281|2278|2281|2278|2281|2278|2281|2278|309
1603278600000|2020-10-21 11:10:00|2285|2279|2286|2281|2290|2281|2285|2279|0
1603278900000|2020-10-21 11:15:00||2283||2279||2283||2279|100
1603279200000|2020-10-21 11:20:00|2285|2278|2284|2278|2287|2278|2283|2278|25
1603279500000|2020-10-21 11:25:00|2286|2279|2280|2278|2286|2280|2279|2278|1800
1603279800000|2020-10-21 11:30:00|2281|2277|2278|2277|2281|2279|2278|2277|1558
1603280100000|2020-10-21 11:35:00|2281||2281||2281||2279||347
1603280400000|2020-10-21 11:40:00||2280||2280||2280||2277|93
1603280700000|2020-10-21 11:45:00|2286|2283|2289|2280|2290|2283|2286|2280|134
1603281000000|2020-10-21 11:50:00||2283||2285||2285||2283|20
1603281300000|2020-10-21 11:55:00|2285|2287|2283|2280|2289|2287|2283|2280|1398
1603281600000|2020-10-21 12:00:00|||||||||15723
1603281900000|2020-10-21 12:05:00|2282|2282|2283|2282|2283|2282|2282|2282|306
1603282200000|2020-10-21 12:10:00|2281|2280|2281|2280|2281|2280|2281|2280|1085
1603282500000|2020-10-21 12:15:00|2282||2283||2283||2282||6288
1603282800000|2020-10-21 12:20:00|2290|2285|2290|2285|2290|2285|2290|2283|804
1603283100000|2020-10-21 12:25:00|2288||2288||2288||2288||253
1603283400000|2020-10-21 12:30:00|2290|2287|2289|2288|2290|2288|2289|2287|808
1603283700000|2020-10-21 12:35:00|2288|2287|2287|2285|2288|2287|2287|2285|2625
1603284000000|2020-10-21 12:40:00||2286||2286||2286||2286|502
1603284300000|2020-10-21 12:45:00|||||||||1043
1603284600000|2020-10-21 12:50:00|2288|2285|2288|2285|2288|2287|2288|2285|19267
1603284900000|2020-10-21 12:55:00|2287|2286|2287|2286|2287|2286|2287|2286|1013
1603285200000|2020-10-21 13:00:00|2286|2285|2283|2282|2286|2285|2283|2280|5233
1603285500000|2020-10-21 13:05:00|||||||||1332
1603285800000|2020-10-21 13:10:00|2282|2280|2280|2277|2282|2280|2280|2277|5332
1603286100000|2020-10-21 13:15:00|2281|2280|2280|2277|2283|2281|2280|2277|5588
1603286400000|2020-10-21 13:20:00|2281|2279|2280|2278|2281|2279|2277|2275|6830
1603286700000|2020-10-21 13:25:00|2279|2275|2280|2272|2285|2278|2274|2272|15802
1603287000000|2020-10-21 13:30:00|2278|2273|2274|2273|2280|2277|2269|2268|1031049
1603287300000|2020-10-21 13:35:00|2275|2274|2270|2269|2279|2278|2264|2263|584067
1603287600000|2020-10-21 13:40:00|2271|2270|2275|2274|2280|2279|2271|2270|556377
1603287900000|2020-10-21 13:45:00|2276|2275|2269|2268|2277|2276|2269|2268|356656
1603288200000|2020-10-21 13:50:00|2268|2267|2266|2265|2268|2268|2262|2261|757831
1603288500000|2020-10-21 13:55:00|2267|2266|2267|2266|2269|2268|2266|2265|327671
1603288800000|2020-10-21 14:00:00|2268|2267|2270|2269|2270|2269|2264|2263|496956
1603289100000|2020-10-21 14:05:00|2269|2268|2272|2271|2274|2273|2269|2268|269526
1603289400000|2020-10-21 14:10:00|2273|2272|2266|2265|2273|2272|2266|2265|197502
1603289700000|2020-10-21 14:15:00|2265|2264|2264|2263|2266|2265|2262|2261|476234
1603290000000|2020-10-21 14:20:00|2263|2262|2264|2263|2265|2264|2263|2262|266191
1603290300000|2020-10-21 14:25:00|2265|2264|2262|2261|2266|2265|2262|2261|240161
1603290600000|2020-10-21 14:30:00|2261|2260|2268|2267|2269|2268|2261|2260|283233
1603290900000|2020-10-21 14:35:00|2267|2266|2274|2273|2274|2273|2267|2266|225460
1603291200000|2020-10-21 14:40:00|2273|2272|2273|2272|2275|2274|2271|2270|162180
1603291500000|2020-10-21 14:45:00|2274|2273|2267|2266|2274|2273|2267|2266|237939
1603291800000|2020-10-21 14:50:00|2266|2265|2264|2263|2267|2266|2264|2263|220477
1603292100000|2020-10-21 14:55:00|2265|2264|2264|2263|2265|2264|2263|2262|194901
1603292400000|2020-10-21 15:00:00|2263|2262|2263|2262|2265|2264|2262|2261|410942
1603292700000|2020-10-21 15:05:00|2262|2261|2263|2262|2265|2264|2262|2261|273084
1603293000000|2020-10-21 15:10:00|2262|2261|2269|2268|2270|2269|2262|2261|256405
1603293300000|2020-10-21 15:15:00|2268|2267|2273|2272|2273|2272|2265|2264|269430
1603293600000|2020-10-21 15:20:00|2274|2273|2279|2278|2279|2278|2271|2270|360248
1603293900000|2020-10-21 15:25:00|2280|2279|2278|2277|2280|2279|2276|2275|196709
1603294200000|2020-10-21 15:30:00|2279|2278|2281|2280|2284|2283|2278|2277|429539
1603294500000|2020-10-21 15:35:00|2280|2279|2286|2285|2287|2286|2280|2279|310759
1603294800000|2020-10-21 15:40:00|2285|2284|2286|2285|2287|2286|2284|2283|219459
1603295100000|2020-10-21 15:45:00|2285|2284|2285|2284|2286|2285|2285|2284|124931
1603295400000|2020-10-21 15:50:00|2286|2285|2289|2288|2289|2288|2283|2282|323283
1603295700000|2020-10-21 15:55:00|2290|2289|2286|2285|2290|2289|2280|2279|332837
1603296000000|2020-10-21 16:00:00|2287|2286|2286|2285|2288|2287|2285|2284|219750
1603296300000|2020-10-21 16:05:00|2285|2284|2288|2287|2288|2287|2284|2283|133757
1603296600000|2020-10-21 16:10:00|2287|2286|2284|2283|2288|2287|2283|2282|156825
1603296900000|2020-10-21 16:15:00|2283|2282|2279|2278|2283|2282|2279|2278|255746
1603297200000|2020-10-21 16:20:00|2280|2279|2292|2291|2295|2294|2278|2277|625327
1603297500000|2020-10-21 16:25:00|2291|2290|2286|2285|2293|2292|2285|2284|299973
1603297800000|2020-10-21 16:30:00|2287|2286|2283|2282|2287|2286|2280|2279|210132
1603298100000|2020-10-21 16:35:00|2282|2281|2287|2286|2288|2287|2281|2280|155838
1603298400000|2020-10-21 16:40:00|2288|2287|2291|2290|2292|2291|2287|2287|229429
1603298700000|2020-10-21 16:45:00|2290|2289|2285|2284|2291|2290|2284|2283|129579
1603299000000|2020-10-21 16:50:00|2286|2285|2284|2283|2286|2285|2284|2283|91388
1603299300000|2020-10-21 16:55:00|2285|2284|2286|2285|2287|2286|2282|2281|228648
1603299600000|2020-10-21 17:00:00|2287|2286|2290|2289|2290|2289|2286|2285|213482
1603299900000|2020-10-21 17:05:00|2289|2288|2284|2283|2289|2288|2284|2283|178990
1603300200000|2020-10-21 17:10:00|2283|2282|2280|2279|2284|2283|2280|2279|220578
1603300500000|2020-10-21 17:15:00|2281|2280|2284|2283|2284|2283|2278|2277|183560
1603300800000|2020-10-21 17:20:00|2283|2282|2284|2283|2285|2284|2283|2282|90052
1603301100000|2020-10-21 17:25:00|2283|2284|2284|2283|2286|2285|2283|2283|146889
1603301400000|2020-10-21 17:30:00|2285|2284|2284|2283|2285|2284|2283|2282|100169
1603301700000|2020-10-21 17:35:00|2285|2284|2279|2278|2286|2285|2279|2278|232999
1603302000000|2020-10-21 17:40:00|2280|2279|2282|2281|2283|2282|2280|2279|153620
1603302300000|2020-10-21 17:45:00|2281|2280|2285|2284|2286|2285|2281|2280|182173
1603302600000|2020-10-21 17:50:00|2286|2285|2285|2284|2288|2287|2284|2283|132447
1603302900000|2020-10-21 17:55:00|2284|2283|2282|2281|2284|2283|2282|2281|147561
1603303200000|2020-10-21 18:00:00|2283|2282|2285|2284|2285|2284|2281|2280|193694
1603303500000|2020-10-21 18:05:00|2284|2283|2285|2284|2286|2285|2283|2282|145621
1603303800000|2020-10-21 18:10:00|2284|2283|2286|2285|2287|2286|2284|2283|152370
1603304100000|2020-10-21 18:15:00|2287|2286|2287|2286|2289|2288|2287|2286|140929
1603304400000|2020-10-21 18:20:00|2286|2285|2288|2287|2289|2288|2285|2284|166622
1603304700000|2020-10-21 18:25:00|2289|2288|2289|2288|2291|2290|2288|2287|226699
1603305000000|2020-10-21 18:30:00|2288|2287|2287|2286|2288|2287|2286|2285|254935
1603305300000|2020-10-21 18:35:00|2288|2287|2285|2284|2288|2287|2285|2284|250260
1603305600000|2020-10-21 18:40:00|2286|2285|2286|2285|2287|2286|2286|2285|127461
1603305900000|2020-10-21 18:45:00|2287|2286|2285|2284|2288|2287|2285|2284|225066
1603306200000|2020-10-21 18:50:00|2286|2285|2285|2284|2286|2285|2284|2283|126348
1603306500000|2020-10-21 18:55:00|2286|2285|2287|2286|2287|2286|2285|2284|218835
1603306800000|2020-10-21 19:00:00|2286|2285|2283|2282|2286|2285|2283|2282|173660
1603307100000|2020-10-21 19:05:00|2284|2283|2282|2281|2284|2283|2282|2281|220928
1603307400000|2020-10-21 19:10:00|2281|2280|2278|2277|2282|2281|2278|2277|245299
1603307700000|2020-10-21 19:15:00|2279|2278|2277|2276|2279|2278|2276|2275|272763
1603308000000|2020-10-21 19:20:00|2278|2277|2277|2276|2279|2278|2277|2276|222838
1603308300000|2020-10-21 19:25:00|2278|2277|2278|2277|2278|2277|2276|2275|208879
1603308600000|2020-10-21 19:30:00|2277|2276|2274|2273|2278|2277|2272|2271|390167
1603308900000|2020-10-21 19:35:00|2273|2272|2272|2271|2274|2273|2271|2270|286946
1603309200000|2020-10-21 19:40:00|2273|2272|2272|2271|2275|2274|2272|2271|504182
1603309500000|2020-10-21 19:45:00|2271|2270|2272|2271|2275|2274|2271|2270|635748
1603309800000|2020-10-21 19:50:00|2271|2270|2275|2274|2275|2274|2271|2270|565197
1603310100000|2020-10-21 19:55:00|2276|2275|2270|2269|2276|2275|2268|2267|1279107
1603310400000|2020-10-21 20:00:00|2271|2267|2272|2270|2273|2270|2269|2267|191450
1603310700000|2020-10-21 20:05:00|2271|2271|2271|2270|2272|2271|2271|2270|29961
1603311000000|2020-10-21 20:10:00|2272|2271|2272|2270|2272|2271|2272|2270|10391
1603311300000|2020-10-21 20:15:00||2271||2270||2271||2270|556
1603311600000|2020-10-21 20:20:00||2271||2270||2271||2270|444
1603311900000|2020-10-21 20:25:00|2274|2271|2274|2270|2274|2271|2274|2270|3056
1603312200000|2020-10-21 20:30:00|2273|2272|2274|2270|2274|2273|2273|2270|1502
1603312500000|2020-10-21 20:35:00|2273||2273||2273||2272||2620
1603312800000|2020-10-21 20:40:00|2274|2269|2273|2271|2274|2271|2272|2269|4768
1603313100000|2020-10-21 20:45:00|2272|2270|2271|2270|2272|2270|2271|2270|1705
1603313400000|2020-10-21 20:50:00|2272||2272||2273||2272||1234
1603313700000|2020-10-21 20:55:00|2273||2272||2273||2272||1538
1603314000000|2020-10-21 21:00:00|2273|2272|2273|2271|2274|2273|2272|2270|5054
1603314300000|2020-10-21 21:05:00|2274|2270|2274|2271|2274|2273|2274|2270|310
1603314600000|2020-10-21 21:10:00|||||||||92
1603314900000|2020-10-21 21:15:00|||||||||120
1603315200000|2020-10-21 21:20:00||2272||2272||2272||2272|220
1603315500000|2020-10-21 21:25:00||2271||2271||2273||2271|684
1603315800000|2020-10-21 21:30:00||2273||2272||2273||2271|1970
1603316100000|2020-10-21 21:35:00||2271||2272||2272||2271|2068
1603316400000|2020-10-21 21:40:00|2275|2273|2275|2274|2276|2274|2275|2272|3437
1603316700000|2020-10-21 21:45:00|2274|2272|2274|2272|2274|2272|2274|2272|6778
1603317000000|2020-10-21 21:50:00||2271||2271||2271||2271|2200
1603317300000|2020-10-21 21:55:00||2272||2272||2272||2272|1061
1603317600000|2020-10-21 22:00:00|||||||||100
1603317900000|2020-10-21 22:05:00|||||||||10
1603318200000|2020-10-21 22:10:00|||||||||4
1603318500000|2020-10-21 22:15:00|||||||||10
1603318800000|2020-10-21 22:20:00|2275|2273|2275|2273|2276|2273|2275|2273|1717
1603319100000|2020-10-21 22:25:00|2276|2274|2275|2274|2276|2274|2275|2274|210
1603319400000|2020-10-21 22:30:00|2274|2273|2275|2273|2275|2273|2274|2272|502
1603319700000|2020-10-21 22:35:00|||||||||98
1603320000000|2020-10-21 22:40:00|2274|2272|2274|2272|2274|2272|2273|2272|1346
1603320300000|2020-10-21 22:45:00||2273||2273||2273||2273|150
1603320600000|2020-10-21 22:50:00||2272||2272||2272||2272|5
1603320900000|2020-10-21 22:55:00|2273||2273||2273||2273||220
1603321200000|2020-10-21 23:00:00|2272|2271|2272|2271|2272|2271|2272|2270|10600
1603321500000|2020-10-21 23:05:00|2271|2270|2271|2270|2271|2270|2271|2270|1520
1603321800000|2020-10-21 23:10:00|2272|2271|2272|2271|2272|2271|2272|2271|65
1603322100000|2020-10-21 23:15:00|2271|2270|2272|2270|2272|2270|2271|2270|508
1603322400000|2020-10-21 23:20:00|2271|2269|2272|2269|2272|2269|2271|2269|1910
1603322700000|2020-10-21 23:25:00|2271||2271||2271||2271||1000
1603323000000|2020-10-21 23:30:00||2270||2270||2270||2270|1350
1603323300000|2020-10-21 23:35:00|2270|2269|2269|2265|2271|2269|2269|2265|5589
1603323600000|2020-10-21 23:40:00|2267|2267|2269|2268|2269|2268|2267|2265|630
1603323900000|2020-10-21 23:45:00|2270|2265|2265|2264|2270|2269|2264|2263|11415
1603324200000|2020-10-21 23:50:00|2269|2263|2266|2264|2269|2264|2264|2263|3433
1603324500000|2020-10-21 23:55:00|2269|2265|2268|2263|2269|2265|2264|2263|9301
1603353600000|2020-10-22 08:00:00|2552|2232|2280|2264|2552|2264|2279|2232|0
1603353900000|2020-10-22 08:05:00|2293||2280||2293||2274||0
1603354200000|2020-10-22 08:10:00|2275||2275||2293||2274||0
1603354500000|2020-10-22 08:15:00|2274||2275||2293||2274||10
1603354800000|2020-10-22 08:20:00|2274|2265|2274|2265|2293|2265|2274|2265|0
1603355100000|2020-10-22 08:25:00|2293||2275||2293||2275||0
1603355400000|2020-10-22 08:30:00|2293||2274||2293||2274||0
1603355700000|2020-10-22 08:35:00|2293||2270||2293||2270||0
1603356000000|2020-10-22 08:40:00|2274||2270||2293||2269||0
1603356300000|2020-10-22 08:45:00|2274||2274||2274||2274||0
1603356900000|2020-10-22 08:55:00|2275||2275||2275||2275||0
1603357200000|2020-10-22 09:00:00|2270||2270||2270||2270||0
1603359900000|2020-10-22 09:45:00|||||||||250
1603360200000|2020-10-22 09:50:00|||||||||50
1603361700000|2020-10-22 10:15:00|||||||||15
1603362000000|2020-10-22 10:20:00|2282|2270|2282|2265|2282|2270|2278|2265|136
1603362300000|2020-10-22 10:25:00|||||||||110
1603362600000|2020-10-22 10:30:00|2284||2284||2284||2283||0
1603362900000|2020-10-22 10:35:00|2283||2281||2283||2281||0
1603363200000|2020-10-22 10:40:00|2280||2280||2280||2280||0
1603364100000|2020-10-22 10:55:00||2266||2267||2267||2266|0
1603364400000|2020-10-22 11:00:00|2275|2270|2275|2270|2280|2270|2270|2267|637
1603364700000|2020-10-22 11:05:00|2270|2268|2275|2270|2280|2270|2270|2267|2170
1603365000000|2020-10-22 11:10:00|2280|2271|2280|2271|2280|2271|2280|2270|296
1603365300000|2020-10-22 11:15:00|2275||2275||2275||2275||10
1603365900000|2020-10-22 11:25:00|2274|2272|2274|2272|2274|2272|2274|2272|24
1603366200000|2020-10-22 11:30:00|2275||2274||2275||2274||0
1603366500000|2020-10-22 11:35:00|2275|2270|2270|2269|2275|2270|2270|2269|1279
1603366800000|2020-10-22 11:40:00|2272|2270|2275|2272|2275|2272|2270|2269|96
1603367100000|2020-10-22 11:45:00|2274|2273|2274|2272|2274|2273|2274|2272|3
1603367400000|2020-10-22 11:50:00|2273|2273|2275|2273|2275|2273|2273|2273|0
1603367700000|2020-10-22 11:55:00||2274||2274||2274||2274|100
1603368000000|2020-10-22 12:00:00|2276|2273|2276|2275|2276|2275|2276|2273|16410
1603368300000|2020-10-22 12:05:00|2272|2271|2276|2270|2276|2271|2272|2270|2557
1603368600000|2020-10-22 12:10:00|2275|2273|2276|2273|2276|2275|2275|2271|3084
1603368900000|2020-10-22 12:15:00|2275||2275||2275||2275||209
1603369200000|2020-10-22 12:20:00|2273|2271|2273|2271|2273|2271|2273|2271|170
1603369500000|2020-10-22 12:25:00|2275|2272|2275|2271|2275|2272|2275|2271|2510
1603369800000|2020-10-22 12:30:00|2273|2272|2276|2271|2276|2274|2273|2271|2461
1603370100000|2020-10-22 12:35:00|2275|2272|2275|2272|2275|2272|2275|2272|1232
1603370400000|2020-10-22 12:40:00|2274|2271|2274|2271|2274|2271|2272|2271|564
1603370700000|2020-10-22 12:45:00|2273|2272|2274|2270|2274|2272|2273|2270|3270
1603371000000|2020-10-22 12:50:00|2273|2271|2273|2270|2273|2271|2273|2270|2116
1603371300000|2020-10-22 12:55:00|2272||2271||2272||2271||220
1603371600000|2020-10-22 13:00:00|2272|2271|2272|2270|2272|2271|2272|2270|2552
1603371900000|2020-10-22 13:05:00|2273||2273||2273||2273||868
1603372200000|2020-10-22 13:10:00|2272|2271|2273|2270|2273|2271|2272|2270|1745
1603372500000|2020-10-22 13:15:00|2272||2272||2272||2272||1124
1603372800000|2020-10-22 13:20:00|2271|2269|2269|2266|2271|2269|2268|2266|11125
1603373100000|2020-10-22 13:25:00|2268|2265|2267|2263|2276|2267|2265|2262|16546
1603373400000|2020-10-22 13:30:00|2272|2266|2273|2272|2280|2279|2267|2263|596983
1603373700000|2020-10-22 13:35:00|2274|2273|2265|2264|2275|2274|2262|2261|359775
1603374000000|2020-10-22 13:40:00|2266|2265|2269|2268|2270|2269|2263|2262|388054
1603374300000|2020-10-22 13:45:00|2270|2269|2273|2272|2274|2273|2265|2264|276491
1603374600000|2020-10-22 13:50:00|2274|2273|2270|2269|2274|2273|2267|2266|216734
1603374900000|2020-10-22 13:55:00|2269|2268|2272|2271|2273|2272|2268|2267|323182
1603375200000|2020-10-22 14:00:00|2271|2270|2277|2276|2281|2280|2271|2270|367833
1603375500000|2020-10-22 14:05:00|2278|2277|2275|2274|2279|2278|2271|2270|193701
1603375800000|2020-10-22 14:10:00|2276|2275|2274|2273|2276|2275|2273|2272|157954
1603376100000|2020-10-22 14:15:00|2275|2274|2274|2273|2276|2275|2271|2270|199924
1603376400000|2020-10-22 14:20:00|2275|2274|2273|2272|2277|2276|2272|2271|662365
1603376700000|2020-10-22 14:25:00|2272|2271|2269|2268|2276|2275|2268|2267|326296
1603377000000|2020-10-22 14:30:00|2268|2267|2273|2272|2274|2273|2268|2267|276580
1603377300000|2020-10-22 14:35:00|2274|2273|2280|2279|2282|2281|2274|2273|391784
1603377600000|2020-10-22 14:40:00|2279|2278|2278|2277|2284|2283|2277|2276|245336
1603377900000|2020-10-22 14:45:00|2277|2276|2279|2278|2280|2279|2276|2275|206660
1603378200000|2020-10-22 14:50:00|2280|2279|2290|2289|2294|2293|2277|2276|581759
1603378500000|2020-10-22 14:55:00|2289|2288|2295|2294|2296|2295|2289|2288|429717
1603378800000|2020-10-22 15:00:00|2296|2295|2297|2296|2300|2299|2295|2294|359644
1603379100000|2020-10-22 15:05:00|2296|2295|2304|2303|2305|2304|2294|2294|404101
1603379400000|2020-10-22 15:10:00|2303|2302|2308|2307|2309|2308|2302|2301|363119
1603379700000|2020-10-22 15:15:00|2307|2306|2306|2305|2309|2308|2303|2302|337637
1603380000000|2020-10-22 15:20:00|2305|2304|2310|2309|2310|2309|2305|2304|326449
1603380300000|2020-10-22 15:25:00|2309|2308|2305|2304|2310|2309|2304|2303|358555
1603380600000|2020-10-22 15:30:00|2304|2303|2306|2305|2307|2306|2301|2300|245707
1603380900000|2020-10-22 15:35:00|2307|2306|2303|2302|2309|2308|2303|2302|130610
1603381200000|2020-10-22 15:40:00|2302|2301|2302|2301|2303|2302|2300|2299|124455
1603381500000|2020-10-22 15:45:00|2303|2302|2304|2303|2305|2304|2302|2301|139183
1603381800000|2020-10-22 15:50:00|2305|2304|2302|2301|2306|2305|2300|2299|190435
1603382100000|2020-10-22 15:55:00|2303|2302|2303|2302|2304|2303|2300|2299|210167
1603382400000|2020-10-22 16:00:00|2304|2303|2303|2302|2306|2305|2302|2301|240765
1603382700000|2020-10-22 16:05:00|2302|2301|2305|2304|2305|2304|2301|2300|157532
1603383000000|2020-10-22 16:10:00|2306|2305|2308|2307|2308|2307|2306|2305|119301
1603383300000|2020-10-22 16:15:00|2309|2308|2308|2307|2310|2309|2306|2305|191016
1603383600000|2020-10-22 16:20:00|2309|2308|2310|2309|2312|2311|2308|2307|349777
1603383900000|2020-10-22 16:25:00|2309|2308|2310|2309|2311|2310|2307|2306|153704
1603384200000|2020-10-22 16:30:00|2309|2308|2309|2308|2310|2309|2307|2306|151028
1603384500000|2020-10-22 16:35:00|2310|2309|2311|2310|2312|2311|2309|2308|136400
1603384800000|2020-10-22 16:40:00|2310|2309|2314|2313|2314|2313|2310|2309|211463
1603385100000|2020-10-22 16:45:00|2313|2312|2318|2317|2318|2317|2313|2312|162864
1603385400000|2020-10-22 16:50:00|2317|2316|2315|2314|2318|2317|2314|2313|292499
1603385700000|2020-10-22 16:55:00|2316|2315|2314|2313|2316|2315|2313|2312|176150
1603386000000|2020-10-22 17:00:00|2313|2312|2315|2314|2315|2314|2313|2312|95009
1603386300000|2020-10-22 17:05:00|2316|2315|2318|2317|2318|2317|2316|2315|166150
1603386600000|2020-10-22 17:10:00|2317|2316|2323|2322|2323|2322|2317|2316|354545
1603386900000|2020-10-22 17:15:00|2324|2323|2324|2323|2325|2324|2322|2321|214021
1603387200000|2020-10-22 17:20:00|2323|2322|2322|2321|2324|2323|2322|2321|126969
1603387500000|2020-10-22 17:25:00|2323|2322|2317|2316|2323|2322|2317|2316|218279
1603387800000|2020-10-22 17:30:00|2316|2315|2320|2319|2320|2319|2315|2314|265139
1603388100000|2020-10-22 17:35:00|2321|2320|2319|2318|2322|2321|2317|2316|133837
1603388400000|2020-10-22 17:40:00|2318|2317|2318|2317|2320|2319|2316|2315|127143
1603388700000|2020-10-22 17:45:00|2319|2318|2323|2322|2323|2322|2319|2318|197382
1603389000000|2020-10-22 17:50:00|2324|2323|2322|2321|2325|2324|2322|2321|189290
1603389300000|2020-10-22 17:55:00|2323|2322|2322|2321|2323|2322|2321|2320|239303
1603389600000|2020-10-22 18:00:00|2323|2322|2323|2322|2325|2324|2322|2321|214753
1603389900000|2020-10-22 18:05:00|2322|2321|2320|2319|2323|2322|2319|2318|238615
1603390200000|2020-10-22 18:10:00|2319|2318|2320|2319|2322|2321|2318|2317|144674
1603390500000|2020-10-22 18:15:00|2319|2318|2323|2322|2324|2323|2319|2318|228143
1603390800000|2020-10-22 18:20:00|2324|2323|2327|2326|2327|2326|2323|2323|226756
1603391100000|2020-10-22 18:25:00|2326|2325|2326|2325|2327|2326|2326|2325|145673
1603391400000|2020-10-22 18:30:00|2327|2326|2326|2325|2327|2326|2326|2325|162028
1603391700000|2020-10-22 18:35:00|2327|2326|2327|2326|2329|2328|2326|2325|192569
1603392000000|2020-10-22 18:40:00|2328|2327|2324|2323|2328|2327|2324|2323|201040
1603392300000|2020-10-22 18:45:00|2325|2324|2322|2321|2325|2324|2321|2320|323155
1603392600000|2020-10-22 18:50:00|2323|2322|2323|2322|2324|2323|2322|2322|150696
1603392900000|2020-10-22 18:55:00|2322|2321|2321|2320|2322|2321|2321|2320|156127
1603393200000|2020-10-22 19:00:00|2322|2321|2320|2319|2322|2321|2320|2319|240914
1603393500000|2020-10-22 19:05:00|2319|2318|2319|2318|2321|2320|2318|2317|331367
1603393800000|2020-10-22 19:10:00|2320|2319|2321|2320|2321|2320|2319|2318|223077
1603394100000|2020-10-22 19:15:00|2320|2319|2323|2322|2323|2322|2320|2319|241612
1603394400000|2020-10-22 19:20:00|2324|2323|2327|2326|2327|2326|2323|2322|237390
1603394700000|2020-10-22 19:25:00|2328|2327|2329|2328|2330|2329|2327|2327|345504
1603395000000|2020-10-22 19:30:00|2330|2329|2330|2329|2332|2331|2330|2329|600363
1603395300000|2020-10-22 19:35:00|2331|2330|2329|2328|2331|2330|2329|2328|420390
1603395600000|2020-10-22 19:40:00|2330|2329|2328|2327|2332|2331|2328|2327|498543
1603395900000|2020-10-22 19:45:00|2327|2326|2325|2324|2327|2326|2324|2323|494286
1603396200000|2020-10-22 19:50:00|2326|2325|2329|2328|2329|2328|2325|2324|799602
1603396500000|2020-10-22 19:55:00|2328|2327|2325|2324|2328|2327|2323|2322|1592253
1603396800000|2020-10-22 20:00:00|2326|2323|2331|2325|2331|2325|2324|2318|1227141
1603397100000|2020-10-22 20:05:00|2330|2326|2329|2325|2330|2328|2328|2325|604472
1603397400000|2020-10-22 20:10:00|2328|2326|2329|2327|2330|2327|2326|2325|6142
1603397700000|2020-10-22 20:15:00|2328|2326|2328|2327|2329|2328|2328|2326|1340
1603398000000|2020-10-22 20:20:00|2327|2326|2328|2327|2328|2327|2327|2326|3052
1603398300000|2020-10-22 20:25:00|||||||||2343
1603398600000|2020-10-22 20:30:00|||||||||1627
1603398900000|2020-10-22 20:35:00|||||||||1038
1603399200000|2020-10-22 20:40:00|||||||||459
1603399500000|2020-10-22 20:45:00|2329|2328|2329|2328|2329|2328|2329|2328|6267
1603399800000|2020-10-22 20:50:00|||||||||1286
1603400100000|2020-10-22 20:55:00|2330|2329|2331|2330|2331|2330|2330|2329|11809
1603400400000|2020-10-22 21:00:00|2332|2329|2332|2329|2332|2331|2331|2329|6128
1603400700000|2020-10-22 21:05:00|||||||||9662
1603401000000|2020-10-22 21:10:00|2331||2331||2331||2331||1488
1603401300000|2020-10-22 21:15:00|2330|2330|2330|2328|2330|2330|2330|2328|4140
1603401600000|2020-10-22 21:20:00|2329||2329||2329||2329||2473
1603401900000|2020-10-22 21:25:00|2330|2329|2331|2329|2331|2330|2330|2329|2731
1603402200000|2020-10-22 21:30:00|2332|2330|2332|2331|2332|2331|2332|2330|5244
1603402500000|2020-10-22 21:35:00|2333|2332|2335|2331|2335|2334|2333|2330|2852
1603402800000|2020-10-22 21:40:00|2334|2330|2335|2333|2335|2334|2334|2330|7875
1603403100000|2020-10-22 21:45:00|2334|2334|2335|2334|2335|2334|2334|2334|2590
1603403400000|2020-10-22 21:50:00|2337|2335|2336|2335|2337|2336|2336|2334|14761
1603403700000|2020-10-22 21:55:00|||||||||3206
1603404000000|2020-10-22 22:00:00|||||||||3975
1603404300000|2020-10-22 22:05:00|||||||||300
1603404600000|2020-10-22 22:10:00|||||||||536
1603404900000|2020-10-22 22:15:00|||||||||3095
1603405200000|2020-10-22 22:20:00|||||||||357
1603405500000|2020-10-22 22:25:00|||||||||11600
1603405800000|2020-10-22 22:30:00|||||||||2375
1603406100000|2020-10-22 22:35:00|||||||||2082
1603406400000|2020-10-22 22:40:00|||||||||51
1603407000000|2020-10-22 22:50:00|||||||||900
1603407300000|2020-10-22 22:55:00|2335|2330|2332|2330|2336|2330|2332|2330|14101
1603407600000|2020-10-22 23:00:00|2333|2331|2331|2330|2335|2331|2331|2330|39565
1603407900000|2020-10-22 23:05:00|2335|2331|2333|2331|2335|2331|2331|2330|27271
1603408200000|2020-10-22 23:10:00|2331|2330|2332|2325|2334|2330|2331|2325|208
1603408500000|2020-10-22 23:15:00||2326||2328||2328||2326|52
1603408800000|2020-10-22 23:20:00|2331|2326|2331|2326|2331|2326|2331|2326|126
1603409100000|2020-10-22 23:25:00|2332|2327|2331|2326|2332|2327|2331|2326|1039
1603409400000|2020-10-22 23:30:00|2332|2327|2332|2328|2332|2328|2330|2327|330
1603409700000|2020-10-22 23:35:00|2330|2330|2332|2330|2332|2331|2330|2327|21774
1603410000000|2020-10-22 23:40:00||2329||2329||2329||2329|176
1603410300000|2020-10-22 23:45:00|2331||2331||2331||2331||4100
1603410600000|2020-10-22 23:50:00|2332|2330|2332|2330|2332|2330|2332|2329|20210
1603410900000|2020-10-22 23:55:00|2335|2332|2333|2331|2335|2332|2333|2330|14593
1603440000000|2020-10-23 08:00:00|2650|2186|2338|2322|2650|2322|2338|2186|0
1603440300000|2020-10-23 08:05:00||2304||2323||2323||2304|28
1603440600000|2020-10-23 08:10:00|||||||||10
1603440900000|2020-10-23 08:15:00|2337|2304|2338|2329|2338|2329|2329|2304|1000
1603441500000|2020-10-23 08:25:00|2335|2335|2338|2320|2338|2335|2331|2320|610
1603441800000|2020-10-23 08:30:00||2321||2321||2321||2321|0
1603442100000|2020-10-23 08:35:00|2337|2320|2332|2320|2338|2321|2332|2310|0
1603442400000|2020-10-23 08:40:00|2335|2310|2337|2320|2338|2321|2335|2310|0
1603442700000|2020-10-23 08:45:00|2338|2335|2337|2325|2338|2335|2337|2316|386
1603444200000|2020-10-23 09:10:00||2331||2331||2331||2331|70
1603444500000|2020-10-23 09:15:00|2336|2325|2337|2325|2337|2327|2336|2325|1011
1603444800000|2020-10-23 09:20:00|2336|2337|2338|2337|2338|2337|2336|2337|827
1603445100000|2020-10-23 09:25:00||2329||2326||2329||2325|154
1603445700000|2020-10-23 09:35:00||2337||2326||2337||2326|481
1603446300000|2020-10-23 09:45:00|2335||2335||2335||2335||0
1603446600000|2020-10-23 09:50:00|2338|2327|2339|2338|2339|2338|2338|2326|14607
1603446900000|2020-10-23 09:55:00|2342|2333|2344|2339|2344|2339|2342|2333|1357
1603447200000|2020-10-23 10:00:00|||||||||70
1603447500000|2020-10-23 10:05:00|2348|2334|2348|2344|2348|2344|2348|2334|836
1603447800000|2020-10-23 10:10:00|2350|2340|2360|2358|2360|2358|2350|2326|8608
1603448100000|2020-10-23 10:15:00|2361|2360|2346|2327|2365|2361|2346|2326|8403
1603448400000|2020-10-23 10:20:00|2364|2330|2344|2326|2364|2339|2339|2326|406
1603448700000|2020-10-23 10:25:00|2345|2327|2343|2327|2345|2327|2343|2327|0
1603449000000|2020-10-23 10:30:00|2345|2328|2345|2340|2345|2340|2344|2328|3
1603449300000|2020-10-23 10:35:00|2350|2345|2357|2340|2360|2350|2350|2340|389
1603449600000|2020-10-23 10:40:00|2360|2341|2358|2341|2360|2347|2358|2341|69
1603449900000|2020-10-23 10:45:00||2344||2350||2350||2344|317
1603450200000|2020-10-23 10:50:00|2360|2355|2360|2350|2360|2358|2352|2350|1575
1603450500000|2020-10-23 10:55:00|2363|2355|2365|2356|2365|2360|2363|2350|1023
1603450800000|2020-10-23 11:00:00|2363|2350|2353|2351|2363|2353|2353|2350|7352
1603451100000|2020-10-23 11:05:00|2355|2352|2355|2351|2363|2360|2355|2350|51945
1603451400000|2020-10-23 11:10:00|2357|2355|2356|2352|2357|2355|2356|2352|0
1603451700000|2020-10-23 11:15:00|2355|2351|2356|2352|2356|2352|2354|2351|300
1603452000000|2020-10-23 11:20:00|2354|2351|2354|2352|2354|2352|2352|2351|750
1603452300000|2020-10-23 11:25:00|2356||2352||2356||2352||300
1603452600000|2020-10-23 11:30:00|2351|2350|2351|2350|2352|2350|2351|2350|11654
1603452900000|2020-10-23 11:35:00|2350|2342|2348|2344|2350|2344|2348|2342|1584
1603453200000|2020-10-23 11:40:00|2349|2345|2350|2348|2352|2351|2349|2345|27028
1603453500000|2020-10-23 11:45:00|2351|2345|2347|2345|2351|2348|2347|2345|467
1603453800000|2020-10-23 11:50:00|2346|2346|2348|2347|2348|2347|2346|2346|9325
1603454100000|2020-10-23 11:55:00|2346|2345|2348|2347|2348|2348|2346|2345|4071
1603454400000|2020-10-23 12:00:00|2347|2345|2346|2345|2347|2345|2346|2345|76171
1603454700000|2020-10-23 12:05:00|2347|2346|2346|2345|2347|2346|2346|2345|13366
1603455000000|2020-10-23 12:10:00|2345|2342|2345|2342|2346|2342|2343|2340|4828
1603455300000|2020-10-23 12:15:00|2344|2344|2347|2346|2348|2346|2344|2344|7298
1603455600000|2020-10-23 12:20:00|2346|2345|2346|2345|2347|2345|2345|2344|10526
1603455900000|2020-10-23 12:25:00|2347|2346|2347|2340|2347|2346|2346|2340|13176
1603456200000|2020-10-23 12:30:00|2345|2341|2347|2344|2347|2346|2344|2341|3694
1603456500000|2020-10-23 12:35:00|2346|2345|2347|2345|2347|2345|2345|2341|14822
1603456800000|2020-10-23 12:40:00|||||||||463
1603457100000|2020-10-23 12:45:00|2346||2346||2346||2346||278
1603457400000|2020-10-23 12:50:00|2345|2343|2346|2344|2346|2345|2345|2340|19114
1603457700000|2020-10-23 12:55:00||2345||2345||2345||2344|1069
1603458000000|2020-10-23 13:00:00|||||||||3256
1603458300000|2020-10-23 13:05:00|2345|2344|2346|2344|2346|2344|2345|2344|2055
1603458600000|2020-10-23 13:10:00|2345|2343|2345|2340|2345|2343|2343|2340|2075
1603458900000|2020-10-23 13:15:00|2343|2335|2345|2339|2345|2339|2343|2335|4567
1603459200000|2020-10-23 13:20:00|2340|2335|2345|2340|2345|2342|2340|2335|2368
1603459500000|2020-10-23 13:25:00|2346|2342|2360|2344|2360|2359|2346|2340|39593
1603459800000|2020-10-23 13:30:00|2359|2340|2351|2350|2359|2356|2344|2340|1172501
1603460100000|2020-10-23 13:35:00|2350|2349|2349|2348|2354|2353|2345|2344|599090
1603460400000|2020-10-23 13:40:00|2348|2347|2346|2345|2350|2349|2343|2342|314019
1603460700000|2020-10-23 13:45:00|2345|2344|2341|2340|2348|2347|2341|2340|410217
1603461000000|2020-10-23 13:50:00|2340|2339|2351|2350|2351|2350|2340|2339|607808
1603461300000|2020-10-23 13:55:00|2352|2351|2349|2348|2353|2352|2348|2347|232009
1603461600000|2020-10-23 14:00:00|2350|2349|2350|2349|2354|2353|2349|2348|354408
1603461900000|2020-10-23 14:05:00|2349|2348|2347|2346|2351|2350|2344|2343|383128
1603462200000|2020-10-23 14:10:00|2348|2347|2342|2341|2348|2347|2341|2340|221060
1603462500000|2020-10-23 14:15:00|2341|2340|2337|2336|2343|2342|2336|2335|209524
1603462800000|2020-10-23 14:20:00|2336|2335|2341|2340|2341|2340|2336|2335|296479
1603463100000|2020-10-23 14:25:00|2340|2339|2343|2342|2343|2342|2338|2337|124155
1603463400000|2020-10-23 14:30:00|2342|2341|2345|2344|2346|2345|2340|2339|166355
1603463700000|2020-10-23 14:35:00|2344|2343|2353|2352|2354|2353|2344|2343|282757
1603464000000|2020-10-23 14:40:00|2352|2351|2355|2354|2355|2354|2349|2348|153881
1603464300000|2020-10-23 14:45:00|2354|2353|2351|2350|2355|2354|2351|2350|161637
1603464600000|2020-10-23 14:50:00|2350|2349|2343|2342|2350|2349|2342|2341|160048
1603464900000|2020-10-23 14:55:00|2342|2341|2340|2339|2344|2343|2337|2336|337906
1603465200000|2020-10-23 15:00:00|2339|2338|2336|2335|2340|2339|2335|2334|318010
1603465500000|2020-10-23 15:05:00|2335|2334|2337|2336|2337|2336|2332|2331|259788
1603465800000|2020-10-23 15:10:00|2338|2337|2339|2338|2340|2339|2336|2335|136993
1603466100000|2020-10-23 15:15:00|2340|2339|2343|2342|2343|2342|2338|2337|181173
1603466400000|2020-10-23 15:20:00|2342|2341|2336|2335|2342|2342|2336|2335|238727
1603466700000|2020-10-23 15:25:00|2335|2334|2343|2342|2343|2342|2331|2330|302233
1603467000000|2020-10-23 15:30:00|2342|2341|2344|2343|2344|2343|2341|2340|124206
1603467300000|2020-10-23 15:35:00|2343|2342|2349|2348|2349|2348|2343|2342|180445
1603467600000|2020-10-23 15:40:00|2348|2347|2343|2342|2349|2348|2343|2342|212400
1603467900000|2020-10-23 15:45:00|2342|2341|2340|2339|2342|2341|2338|2337|141985
1603468200000|2020-10-23 15:50:00|2339|2338|2340|2339|2342|2341|2337|2336|99810
1603468500000|2020-10-23 15:55:00|2339|2338|2337|2336|2340|2339|2336|2335|121249
1603468800000|2020-10-23 16:00:00|2336|2335|2337|2336|2337|2336|2335|2335|180827
1603469100000|2020-10-23 16:05:00|2338|2337|2337|2336|2339|2338|2336|2335|153013
1603469400000|2020-10-23 16:10:00|2338|2337|2338|2337|2339|2338|2336|2335|174165
1603469700000|2020-10-23 16:15:00|2337|2336|2325|2324|2338|2337|2325|2324|435462
1603470000000|2020-10-23 16:20:00|2324|2323|2322|2321|2325|2324|2320|2319|240298
1603470300000|2020-10-23 16:25:00|2321|2320|2323|2322|2323|2322|2320|2319|150552
1603470600000|2020-10-23 16:30:00|2322|2321|2323|2322|2324|2323|2321|2320|108094
1603470900000|2020-10-23 16:35:00|2322|2321|2319|2318|2322|2322|2319|2318|108920
1603471200000|2020-10-23 16:40:00|2320|2319|2320|2319|2321|2320|2319|2318|177783
1603471500000|2020-10-23 16:45:00|2321|2320|2319|2318|2322|2321|2319|2318|181612
1603471800000|2020-10-23 16:50:00|2320|2319|2318|2317|2320|2319|2318|2317|71648
1603472100000|2020-10-23 16:55:00|2319|2318|2316|2315|2319|2318|2312|2311|167814
1603472400000|2020-10-23 17:00:00|2315|2314|2322|2321|2322|2321|2315|2314|137867
1603472700000|2020-10-23 17:05:00|2321|2320|2318|2317|2321|2320|2318|2317|105376
1603473000000|2020-10-23 17:10:00|2317|2316|2318|2317|2319|2318|2317|2316|90121
1603473300000|2020-10-23 17:15:00|2319|2318|2327|2326|2328|2327|2319|2318|326613
1603473600000|2020-10-23 17:20:00|2328|2327|2334|2333|2335|2334|2328|2327|193957
1603473900000|2020-10-23 17:25:00|2335|2334|2339|2338|2339|2338|2335|2334|121589
1603474200000|2020-10-23 17:30:00|2340|2339|2340|2339|2342|2341|2338|2337|371052
1603474500000|2020-10-23 17:35:00|2339|2338|2340|2339|2341|2340|2338|2337|162264
1603474800000|2020-10-23 17:40:00|2339|2338|2339|2338|2339|2338|2337|2336|87354
1603475100000|2020-10-23 17:45:00|2340|2339|2339|2338|2341|2340|2337|2336|198816
1603475400000|2020-10-23 17:50:00|2338|2337|2335|2334|2338|2338|2334|2333|184830
1603475700000|2020-10-23 17:55:00|2336|2335|2338|2337|2338|2337|2335|2334|86109
1603476000000|2020-10-23 18:00:00|2337|2336|2338|2337|2338|2337|2337|2336|89640
1603476300000|2020-10-23 18:05:00|2339|2338|2338|2337|2340|2339|2338|2337|124529
1603476600000|2020-10-23 18:10:00|2339|2338|2338|2337|2339|2338|2337|2336|130523
1603476900000|2020-10-23 18:15:00|2339|2338|2336|2335|2339|2338|2336|2335|246669
1603477200000|2020-10-23 18:20:00|2337|2336|2338|2337|2338|2337|2337|2336|56063
1603477500000|2020-10-23 18:25:00|2339|2338|2334|2333|2339|2338|2333|2332|89238
1603477800000|2020-10-23 18:30:00|2335|2334|2333|2332|2335|2334|2332|2331|156449
1603478100000|2020-10-23 18:35:00|2332|2331|2328|2327|2332|2331|2328|2327|137642
1603478400000|2020-10-23 18:40:00|2327|2326|2327|2326|2328|2327|2326|2325|72214
1603478700000|2020-10-23 18:45:00|2328|2327|2329|2328|2329|2328|2327|2326|85126
1603479000000|2020-10-23 18:50:00|2330|2329|2333|2332|2333|2332|2329|2328|104811
1603479300000|2020-10-23 18:55:00|2334|2333|2333|2332|2336|2335|2333|2332|176107
1603479600000|2020-10-23 19:00:00|2332|2331|2333|2332|2335|2334|2332|2331|111208
1603479900000|2020-10-23 19:05:00|2334|2333|2334|2333|2335|2334|2333|2332|144047
1603480200000|2020-10-23 19:10:00|2333|2332|2336|2335|2338|2337|2333|2332|131048
1603480500000|2020-10-23 19:15:00|2335|2334|2334|2333|2335|2334|2332|2331|154903
1603480800000|2020-10-23 19:20:00|2333|2332|2333|2332|2333|2332|2331|2330|256361
1603481100000|2020-10-23 19:25:00|2332|2331|2334|2333|2334|2333|2330|2329|299106
1603481400000|2020-10-23 19:30:00|2335|2334|2336|2335|2337|2336|2334|2333|342761
1603481700000|2020-10-23 19:35:00|2337|2336|2336|2335|2338|2337|2336|2335|277825
1603482000000|2020-10-23 19:40:00|2335|2334|2333|2332|2335|2334|2331|2330|284022
1603482300000|2020-10-23 19:45:00|2332|2331|2333|2332|2333|2332|2331|2330|377481
1603482600000|2020-10-23 19:50:00|2332|2331|2333|2332|2333|2332|2331|2330|552946
1603482900000|2020-10-23 19:55:00|2332|2331|2329|2328|2332|2331|2326|2325|1032582
1603483200000|2020-10-23 20:00:00|2330|2327|2328|2326|2338|2329|2327|2325|262856
1603483500000|2020-10-23 20:05:00|2326|2325|2324|2320|2328|2327|2323|2320|19190
1603483800000|2020-10-23 20:10:00|2323|2319|2328|2319|2328|2324|2320|2315|267370
1603484100000|2020-10-23 20:15:00|2327|2320|2325|2323|2327|2323|2325|2320|577
1603484400000|2020-10-23 20:20:00|2323|2320|2325|2320|2325|2321|2323|2320|3484
1603484700000|2020-10-23 20:25:00|2324|2321|2324|2322|2325|2324|2324|2321|639
1603485000000|2020-10-23 20:30:00|2325|2323|2327|2325|2327|2326|2325|2320|3845
1603485300000|2020-10-23 20:35:00|||||||||86
1603485600000|2020-10-23 20:40:00|2326||2326||2326||2326||149
1603485900000|2020-10-23 20:45:00|||||||||64
1603486200000|2020-10-23 20:50:00|||||||||164
1603486500000|2020-10-23 20:55:00|||||||||22
1603699200000|2020-10-26 08:00:00|2600|2240|2294|2287|2600|2287|2294|2240|1096
1603699500000|2020-10-26 08:05:00|2297|2270|2299|2283|2299|2283|2297|2270|131
1603699800000|2020-10-26 08:10:00||2285||2285||2285||2285|0
1603700100000|2020-10-26 08:15:00|2290|2290|2290|2285|2299|2290|2290|2285|1500
1603700400000|2020-10-26 08:20:00|2296|2277|2295|2285|2299|2285|2295|2277|200
1603701300000|2020-10-26 08:35:00|2294||2294||2294||2294||200
1603701900000|2020-10-26 08:45:00|2295|2287|2295|2287|2295|2287|2295|2287|0
1603702200000|2020-10-26 08:50:00|||||||||10
1603702800000|2020-10-26 09:00:00|||||||||23
1603703100000|2020-10-26 09:05:00|||||||||5
1603703400000|2020-10-26 09:10:00||2288||2288||2288||2288|0
1603703700000|2020-10-26 09:15:00||2287||2287||2287||2287|0
1603704300000|2020-10-26 09:25:00||2292||2295||2295||2292|420
1603704600000|2020-10-26 09:30:00|2298|2292|2298|2294|2298|2294|2293|2292|204
1603704900000|2020-10-26 09:35:00|||||||||89
1603705800000|2020-10-26 09:50:00|2294|2292|2294|2287|2294|2292|2294|2287|2400
1603706400000|2020-10-26 10:00:00||2288||2290||2291||2287|0
1603706700000|2020-10-26 10:05:00||2287||2290||2291||2287|70
1603707000000|2020-10-26 10:10:00||2287||2287||2293||2287|7
1603707300000|2020-10-26 10:15:00|2297|2288|2298|2295|2298|2297|2297|2287|1240
1603707900000|2020-10-26 10:25:00|||||||||484
1603708200000|2020-10-26 10:30:00|2295|2288|2295|2288|2295|2288|2295|2288|1210
1603708500000|2020-10-26 10:35:00|2298|2287|2298|2287|2298|2288|2298|2287|0
1603708800000|2020-10-26 10:40:00|2294||2298||2298||2294||300
1603709100000|2020-10-26 10:45:00|2295||2295||2299||2294||0
1603709700000|2020-10-26 10:55:00||2288||2288||2288||2288|0
1603710000000|2020-10-26 11:00:00|2299|2290|2300|2298|2310|2305|2295|2288|13149
1603710300000|2020-10-26 11:05:00|2305|2299|2305|2298|2305|2299|2298|2297|3333
1603710600000|2020-10-26 11:10:00|2302||2302||2302||2302||4
1603710900000|2020-10-26 11:15:00|2301|2297|2300|2297|2301|2297|2298|2297|495
1603711200000|2020-10-26 11:20:00|2302|2295|2298|2292|2302|2295|2297|2292|4084
1603711500000|2020-10-26 11:25:00|2295|2290|2295|2293|2298|2293|2294|2290|99
1603711800000|2020-10-26 11:30:00|2298|2291|2295|2291|2298|2291|2293|2291|79
1603712100000|2020-10-26 11:35:00|2296|2293|2297|2296|2297|2296|2295|2293|3831
1603712400000|2020-10-26 11:40:00|2298|2293|2296|2293|2298|2293|2295|2293|585
1603712700000|2020-10-26 11:45:00||2295||2293||2295||2293|540
1603713000000|2020-10-26 11:50:00|2295|2294|2292|2291|2296|2294|2292|2291|171
1603713300000|2020-10-26 11:55:00|2291|2290|2291|2290|2292|2291|2291|2290|890
1603713600000|2020-10-26 12:00:00|2294|2291|2294|2291|2294|2291|2294|2291|34263
1603713900000|2020-10-26 12:05:00|2293||2294||2294||2293||650
1603714200000|2020-10-26 12:10:00|2293|2290|2288|2282|2293|2290|2285|2282|12834
1603714500000|2020-10-26 12:15:00|2289|2285|2289|2285|2289|2288|2288|2282|4764
1603714800000|2020-10-26 12:20:00|2290|2288|2290|2288|2290|2289|2290|2288|1720
1603715100000|2020-10-26 12:25:00|2289|2285|2289|2285|2289|2285|2287|2285|8443
1603715400000|2020-10-26 12:30:00|2288|2286|2288|2287|2289|2287|2288|2285|3708
1603715700000|2020-10-26 12:35:00|2289|2286|2290|2289|2290|2289|2288|2286|11637
1603716000000|2020-10-26 12:40:00|2292|2290|2291|2290|2292|2290|2291|2290|5540
1603716300000|2020-10-26 12:45:00|2292||2291||2292||2291||1575
1603716600000|2020-10-26 12:50:00|2292|2291|2290|2289|2293|2291|2290|2288|12990
1603716900000|2020-10-26 12:55:00|2292|2290|2294|2290|2294|2291|2292|2290|10789
1603717200000|2020-10-26 13:00:00|2293|2289|2294|2289|2294|2291|2290|2288|6138
1603717500000|2020-10-26 13:05:00|2293|2290|2294|2289|2294|2291|2290|2289|4815
1603717800000|2020-10-26 13:10:00|2293|2290|2292|2290|2294|2291|2290|2288|6841
1603718100000|2020-10-26 13:15:00|2294|2291|2299|2294|2299|2296|2292|2290|3808
1603718400000|2020-10-26 13:20:00|2298|2295|2296|2294|2298|2295|2296|2294|566
1603718700000|2020-10-26 13:25:00|2295|2293|2300|2293|2300|2295|2290|2285|16623
1603719000000|2020-10-26 13:30:00|2299|2286|2287|2286|2302|2301|2287|2286|844299
1603719300000|2020-10-26 13:35:00|2286|2285|2293|2292|2294|2293|2285|2284|646411
1603719600000|2020-10-26 13:40:00|2292|2291|2286|2285|2293|2292|2282|2281|500605
1603719900000|2020-10-26 13:45:00|2285|2284|2286|2285|2288|2287|2279|2278|740882
1603720200000|2020-10-26 13:50:00|2285|2284|2296|2295|2299|2298|2282|2281|364376
1603720500000|2020-10-26 13:55:00|2295|2294|2293|2292|2296|2295|2290|2289|162152
1603720800000|2020-10-26 14:00:00|2292|2291|2288|2287|2292|2291|2283|2282|295164
1603721100000|2020-10-26 14:05:00|2289|2288|2290|2289|2293|2292|2286|2285|838706
1603721400000|2020-10-26 14:10:00|2291|2290|2297|2296|2297|2296|2287|2286|175773
1603721700000|2020-10-26 14:15:00|2296|2295|2289|2288|2296|2295|2289|2288|107727
1603722000000|2020-10-26 14:20:00|2290|2289|2290|2289|2293|2292|2287|2286|160542
1603722300000|2020-10-26 14:25:00|2289|2288|2283|2282|2290|2289|2283|2282|162221
1603722600000|2020-10-26 14:30:00|2282|2281|2278|2277|2283|2282|2274|2273|699008
1603722900000|2020-10-26 14:35:00|2277|2276|2276|2275|2279|2278|2275|2274|399436
1603723200000|2020-10-26 14:40:00|2275|2274|2274|2273|2280|2279|2273|2272|202641
1603723500000|2020-10-26 14:45:00|2275|2274|2275|2274|2276|2275|2272|2271|362937
1603723800000|2020-10-26 14:50:00|2276|2275|2279|2278|2279|2278|2272|2271|254227
1603724100000|2020-10-26 14:55:00|2278|2277|2279|2278|2279|2278|2276|2275|402189
1603724400000|2020-10-26 15:00:00|2280|2279|2276|2275|2281|2280|2276|2275|155502
1603724700000|2020-10-26 15:05:00|2277|2276|2278|2277|2279|2278|2276|2275|176771
1603725000000|2020-10-26 15:10:00|2279|2278|2280|2279|2283|2282|2279|2278|138480
1603725300000|2020-10-26 15:15:00|2279|2278|2278|2277|2280|2279|2275|2274|447759
1603725600000|2020-10-26 15:20:00|2277|2276|2281|2280|2282|2281|2275|2274|297380
1603725900000|2020-10-26 15:25:00|2280|2279|2285|2284|2287|2286|2280|2279|314661
1603726200000|2020-10-26 15:30:00|2284|2283|2281|2280|2284|2283|2278|2277|182664
1603726500000|2020-10-26 15:35:00|2280|2279|2285|2284|2285|2284|2279|2278|299949
1603726800000|2020-10-26 15:40:00|2284|2283|2285|2284|2285|2284|2280|2279|174887
1603727100000|2020-10-26 15:45:00|2286|2285|2286|2285|2288|2287|2285|2284|235150
1603727400000|2020-10-26 15:50:00|2285|2284|2281|2280|2285|2284|2279|2278|132051
1603727700000|2020-10-26 15:55:00|2282|2281|2286|2285|2286|2285|2280|2279|178714
1603728000000|2020-10-26 16:00:00|2285|2284|2283|2282|2286|2285|2283|2282|179918
1603728300000|2020-10-26 16:05:00|2282|2281|2279|2278|2283|2282|2278|2277|372514
1603728600000|2020-10-26 16:10:00|2280|2279|2276|2275|2281|2280|2276|2275|277064
1603728900000|2020-10-26 16:15:00|2277|2276|2274|2273|2277|2276|2273|2272|226700
1603729200000|2020-10-26 16:20:00|2273|2272|2273|2272|2274|2273|2272|2271|236580
1603729500000|2020-10-26 16:25:00|2274|2273|2274|2273|2274|2273|2272|2271|229659
1603729800000|2020-10-26 16:30:00|2273|2272|2269|2268|2273|2272|2269|2268|507033
1603730100000|2020-10-26 16:35:00|2270|2269|2270|2269|2270|2269|2269|2268|150904
1603730400000|2020-10-26 16:40:00|2269|2268|2270|2269|2270|2269|2269|2268|101798
1603730700000|2020-10-26 16:45:00|2269|2268|2272|2271|2272|2271|2268|2267|258052
1603731000000|2020-10-26 16:50:00|2273|2272|2271|2270|2273|2272|2269|2268|284341
1603731300000|2020-10-26 16:55:00|2270|2269|2272|2271|2273|2272|2269|2268|298943
1603731600000|2020-10-26 17:00:00|2271|2270|2273|2272|2273|2272|2270|2269|214901
1603731900000|2020-10-26 17:05:00|2272|2271|2271|2270|2273|2272|2269|2268|218589
1603732200000|2020-10-26 17:10:00|2270|2271|2269|2268|2271|2271|2269|2268|215238
1603732500000|2020-10-26 17:15:00|2268|2267|2266|2265|2268|2267|2266|2265|402769
1603732800000|2020-10-26 17:20:00|2265|2264|2264|2263|2265|2264|2264|2263|408261
1603733100000|2020-10-26 17:25:00|2265|2264|2264|2263|2266|2265|2263|2262|405719
1603733400000|2020-10-26 17:30:00|2263|2262|2262|2261|2264|2263|2261|2260|324065
1603733700000|2020-10-26 17:35:00|2261|2260|2272|2271|2272|2271|2261|2260|373441
1603734000000|2020-10-26 17:40:00|2271|2270|2269|2268|2272|2271|2268|2267|219722
1603734300000|2020-10-26 17:45:00|2268|2267|2268|2267|2268|2267|2266|2265|355227
1603734600000|2020-10-26 17:50:00|2269|2268|2270|2269|2271|2270|2269|2268|190894
1603734900000|2020-10-26 17:55:00|2269|2270|2271|2270|2271|2270|2267|2266|214317
1603735200000|2020-10-26 18:00:00|2270|2269|2275|2274|2275|2274|2268|2267|184784
1603735500000|2020-10-26 18:05:00|2276|2275|2276|2275|2277|2276|2274|2273|192341
1603735800000|2020-10-26 18:10:00|2277|2276|2274|2273|2277|2276|2271|2270|175975
1603736100000|2020-10-26 18:15:00|2275|2274|2274|2273|2276|2275|2273|2272|125290
1603736400000|2020-10-26 18:20:00|2273|2272|2273|2272|2275|2274|2272|2271|141850
1603736700000|2020-10-26 18:25:00|2272|2271|2278|2277|2278|2277|2272|2271|137119
1603737000000|2020-10-26 18:30:00|2277|2276|2274|2273|2277|2276|2273|2272|237453
1603737300000|2020-10-26 18:35:00|2273|2272|2268|2267|2273|2272|2267|2266|170040
1603737600000|2020-10-26 18:40:00|2267|2266|2270|2269|2273|2272|2267|2266|181962
1603737900000|2020-10-26 18:45:00|2269|2268|2270|2269|2270|2269|2267|2266|115003
1603738200000|2020-10-26 18:50:00|2269|2268|2271|2270|2274|2273|2269|2268|195449
1603738500000|2020-10-26 18:55:00|2272|2271|2270|2269|2274|2273|2269|2268|195102
1603738800000|2020-10-26 19:00:00|2269|2268|2266|2265|2271|2270|2266|2265|169049
1603739100000|2020-10-26 19:05:00|2267|2266|2266|2265|2268|2267|2266|2265|251433
1603739400000|2020-10-26 19:10:00|2267|2266|2264|2263|2267|2266|2264|2263|283901
1603739700000|2020-10-26 19:15:00|2265|2264|2266|2265|2267|2266|2265|2264|243695
1603740000000|2020-10-26 19:20:00|2267|2266|2267|2266|2270|2269|2267|2266|319248
1603740300000|2020-10-26 19:25:00|2268|2267|2268|2267|2270|2269|2267|2266|242019
1603740600000|2020-10-26 19:30:00|2269|2268|2274|2273|2274|2273|2269|2268|744234
1603740900000|2020-10-26 19:35:00|2275|2274|2274|2273|2277|2276|2272|2271|375054
1603741200000|2020-10-26 19:40:00|2275|2274|2278|2277|2278|2277|2274|2273|675934
1603741500000|2020-10-26 19:45:00|2277|2276|2272|2271|2277|2276|2271|2270|459828
1603741800000|2020-10-26 19:50:00|2271|2270|2275|2274|2277|2276|2271|2270|641550
1603742100000|2020-10-26 19:55:00|2276|2275|2270|2269|2276|2275|2270|2269|2961875
1603742400000|2020-10-26 20:00:00|2271|2270|2272|2270|2276|2272|2271|2267|504107
1603742700000|2020-10-26 20:05:00|2275|2271|2274|2270|2275|2271|2274|2270|6407
1603743000000|2020-10-26 20:10:00|2275|2272|2272|2270|2275|2273|2272|2270|39036
1603743300000|2020-10-26 20:15:00|||||||||110
1603743600000|2020-10-26 20:20:00|||||||||592
1603743900000|2020-10-26 20:25:00||2271||2271||2271||2271|191
1603744200000|2020-10-26 20:30:00|2271|2270|2271|2270|2271|2270|2271|2270|1465
1603744500000|2020-10-26 20:35:00|2270|2269|2270|2268|2271|2269|2270|2268|3876
1603744800000|2020-10-26 20:40:00|||||||||514
1603745100000|2020-10-26 20:45:00|2274|2269|2274|2272|2277|2272|2274|2269|8408
1603745400000|2020-10-26 20:50:00|2275|2269|2274|2269|2275|2271|2273|2268|279
1603745700000|2020-10-26 20:55:00||2270||2270||2270||2269|34
1603746000000|2020-10-26 21:00:00|||||||||96
1603746300000|2020-10-26 21:05:00|||||||||10
1603746600000|2020-10-26 21:10:00|||||||||50
1603746900000|2020-10-26 21:15:00|||||||||23
1603747200000|2020-10-26 21:20:00|||||||||27
1603747500000|2020-10-26 21:25:00|||||||||137
1603747800000|2020-10-26 21:30:00|2273|2271|2274|2270|2274|2271|2273|2270|239
1603748100000|2020-10-26 21:35:00|2277|2273|2273|2270|2277|2273|2273|2270|1421
1603748400000|2020-10-26 21:40:00||2271||2270||2271||2270|358
1603748700000|2020-10-26 21:45:00|2272||2273||2273||2272||1314
1603749000000|2020-10-26 21:50:00|2274|2271|2274|2270|2275|2271|2274|2270|681
1603749300000|2020-10-26 21:55:00|2275|2273|2274|2271|2275|2273|2274|2270|523
1603749600000|2020-10-26 22:00:00|2273||2273||2273||2273||19
1603749900000|2020-10-26 22:05:00|2274|2270|2274|2271|2274|2271|2271|2270|3100
1603750200000|2020-10-26 22:10:00|2272|2270|2272|2270|2272|2270|2272|2270|959
1603750800000|2020-10-26 22:20:00|2274|2272|2273|2272|2274|2272|2273|2272|1036
1603751100000|2020-10-26 22:25:00|2271|2271|2273|2271|2273|2271|2271|2270|2334
1603751400000|2020-10-26 22:30:00|2271|2270|2273|2271|2273|2271|2271|2270|200
1603751700000|2020-10-26 22:35:00|||||||||932
1603752000000|2020-10-26 22:40:00|||||||||10
1603752300000|2020-10-26 22:45:00|2272|2272|2272|2270|2272|2272|2272|2270|271
1603752600000|2020-10-26 22:50:00||2271||2271||2271||2271|2429
1603752900000|2020-10-26 22:55:00|||||||||2
1603753200000|2020-10-26 23:00:00|||||||||611
1603753500000|2020-10-26 23:05:00|||||||||300
1603753800000|2020-10-26 23:10:00||2270||2271||2271||2270|949
1603754100000|2020-10-26 23:15:00||2270||2270||2270||2270|2577
1603754400000|2020-10-26 23:20:00|2271||2271||2271||2271||240
1603754700000|2020-10-26 23:25:00|2272|2271|2272|2271|2272|2271|2272|2271|582
1603755000000|2020-10-26 23:30:00|2273|2272|2273|2272|2273|2272|2273|2272|1694
1603755300000|2020-10-26 23:35:00|2274|2271|2273|2271|2274|2273|2273|2271|1201
1603755600000|2020-10-26 23:40:00||2272||2272||2272||2272|100
1603755900000|2020-10-26 23:45:00||2271||2271||2271||2271|799
1603756200000|2020-10-26 23:50:00|2272||2273||2273||2272||511
1603756500000|2020-10-26 23:55:00|2272|2270|2273|2270|2273|2270|2272|2270|1225
1603785600000|2020-10-27 08:00:00|2618|2240|2306|2281|2618|2281|2305|2240|28
1603785900000|2020-10-27 08:05:00|2320|2278|2285|2260|2320|2278|2271|2260|3300
1603786200000|2020-10-27 08:10:00|2284|2261|2282|2262|2285|2262|2282|2261|0
1603786500000|2020-10-27 08:15:00|2285||2285||2285||2282||0
1603786800000|2020-10-27 08:20:00|2282||2280||2285||2272||20
1603787100000|2020-10-27 08:25:00|2285||2285||2285||2280||0
1603787400000|2020-10-27 08:30:00|2284||2279||2285||2279||1
1603789200000|2020-10-27 09:00:00||2263||2270||2270||2263|0
1603789800000|2020-10-27 09:10:00||2266||2265||2266||2263|0
1603790100000|2020-10-27 09:15:00|2278|2262|2279|2262|2279|2262|2278|2262|0
1603790400000|2020-10-27 09:20:00|2278|2272|2279|2272|2279|2272|2278|2262|110
1603790700000|2020-10-27 09:25:00||2264||2266||2266||2262|390
1603791000000|2020-10-27 09:30:00|2274|2262|2274|2263|2274|2263|2274|2262|0
1603791600000|2020-10-27 09:40:00|2279|2261|2273|2261|2279|2262|2273|2261|100
1603792200000|2020-10-27 09:50:00|2279||2279||2279||2273||160
1603792500000|2020-10-27 09:55:00|2273||2272||2279||2272||28
1603792800000|2020-10-27 10:00:00|2279|2262|2272|2261|2279|2262|2272|2261|0
1603793100000|2020-10-27 10:05:00|2279|2262|2279|2262|2279|2262|2279|2262|0
1603793400000|2020-10-27 10:10:00|2272|2261|2271|2261|2279|2261|2271|2261|0
1603794300000|2020-10-27 10:25:00|2279|2268|2279|2263|2279|2268|2270|2261|280
1603794600000|2020-10-27 10:30:00|2277|2264|2278|2270|2279|2270|2277|2264|0
1603795200000|2020-10-27 10:40:00||2266||2275||2275||2266|0
1603795500000|2020-10-27 10:45:00|2279||2279||2279||2279||0
1603796100000|2020-10-27 10:55:00||2270||2271||2271||2266|0
1603796400000|2020-10-27 11:00:00|2275|2275|2283|2280|2285|2280|2275|2275|2991
1603796700000|2020-10-27 11:05:00|2282||2283||2283||2282||0
1603797000000|2020-10-27 11:10:00|2282|2281|2282|2280|2283|2281|2282|2280|349
1603797300000|2020-10-27 11:15:00|2281||2283||2283||2281||1331
1603797600000|2020-10-27 11:20:00||2281||2280||2281||2280|0
1603797900000|2020-10-27 11:25:00||2281||2281||2281||2281|102
1603798200000|2020-10-27 11:30:00||2280||2280||2281||2280|57
1603798800000|2020-10-27 11:40:00|2282|2282|2283|2281|2284|2282|2282|2280|1000
1603799100000|2020-10-27 11:45:00|2284|2280|2283|2280|2284|2280|2283|2280|0
1603799700000|2020-10-27 11:55:00|2282||2282||2282||2282||876
1603800000000|2020-10-27 12:00:00|2281||2281||2281||2281||15962
1603800300000|2020-10-27 12:05:00||2279||2279||2279||2279|9643
1603800600000|2020-10-27 12:10:00|2280|2275|2281|2275|2281|2275|2279|2275|6098
1603800900000|2020-10-27 12:15:00|2280||2280||2280||2280||500
1603801200000|2020-10-27 12:20:00|2279|2276|2280|2278|2280|2278|2279|2276|104
1603801500000|2020-10-27 12:25:00|2279|2276|2278|2274|2280|2277|2276|2274|2951
1603801800000|2020-10-27 12:30:00|2279|2276|2279|2274|2279|2277|2278|2274|3062
1603802100000|2020-10-27 12:35:00|2278|2278|2276|2274|2278|2278|2276|2274|6572
1603802400000|2020-10-27 12:40:00|2275|2273|2275|2272|2275|2273|2275|2272|2676
1603802700000|2020-10-27 12:45:00|2272|2271|2272|2271|2275|2271|2272|2271|6356
1603803000000|2020-10-27 12:50:00|2271|2270|2271|2270|2271|2270|2271|2270|4265
1603803300000|2020-10-27 12:55:00|2270|2269|2270|2267|2270|2269|2270|2267|4286
1603803600000|2020-10-27 13:00:00|2269|2266|2270|2265|2270|2267|2267|2265|2690
1603803900000|2020-10-27 13:05:00||2268||2268||2268||2268|2
1603804200000|2020-10-27 13:10:00|2271|2269|2271|2268|2271|2270|2271|2268|1603
1603804500000|2020-10-27 13:15:00|2270|2269|2272|2266|2272|2269|2269|2266|14954
1603804800000|2020-10-27 13:20:00|2269|2265|2271|2266|2272|2268|2267|2265|3082
1603805100000|2020-10-27 13:25:00|2269|2265|2268|2260|2271|2265|2261|2260|15566
1603805400000|2020-10-27 13:30:00|2271|2261|2245|2244|2271|2261|2244|2243|1923354
1603805700000|2020-10-27 13:35:00|2244|2243|2250|2249|2253|2252|2242|2241|534609
1603806000000|2020-10-27 13:40:00|2249|2248|2237|2236|2249|2248|2235|2234|723441
1603806300000|2020-10-27 13:45:00|2236|2235|2238|2237|2243|2242|2236|2235|636234
1603806600000|2020-10-27 13:50:00|2239|2238|2247|2246|2253|2252|2239|2238|455603
1603806900000|2020-10-27 13:55:00|2248|2247|2250|2249|2251|2250|2241|2240|268121
1603807200000|2020-10-27 14:00:00|2249|2248|2252|2251|2255|2254|2246|2245|398748
1603807500000|2020-10-27 14:05:00|2251|2250|2252|2251|2256|2255|2250|2249|260383
1603807800000|2020-10-27 14:10:00|2253|2252|2250|2249|2253|2252|2248|2247|306232
1603808100000|2020-10-27 14:15:00|2251|2250|2242|2241|2251|2250|2239|2238|308859
1603808400000|2020-10-27 14:20:00|2241|2240|2238|2237|2241|2241|2238|2237|598324
1603808700000|2020-10-27 14:25:00|2237|2236|2237|2236|2238|2237|2236|2235|234714
1603809000000|2020-10-27 14:30:00|2236|2235|2233|2232|2239|2238|2231|2230|764357
1603809300000|2020-10-27 14:35:00|2234|2233|2232|2231|2235|2234|2230|2229|512863
1603809600000|2020-10-27 14:40:00|2231|2230|2230|2229|2232|2232|2228|2227|365280
1603809900000|2020-10-27 14:45:00|2229|2228|2231|2230|2231|2230|2226|2225|443026
1603810200000|2020-10-27 14:50:00|2232|2231|2225|2224|2232|2231|2224|2223|660316
1603810500000|2020-10-27 14:55:00|2226|2225|2223|2222|2226|2225|2222|2221|359446
1603810800000|2020-10-27 15:00:00|2222|2223|2225|2224|2226|2225|2222|2221|462179
1603811100000|2020-10-27 15:05:00|2224|2223|2223|2222|2226|2225|2222|2221|285999
1603811400000|2020-10-27 15:10:00|2222|2221|2222|2221|2227|2226|2222|2221|384572
1603811700000|2020-10-27 15:15:00|2221|2220|2216|2215|2221|2220|2216|2215|578074
1603812000000|2020-10-27 15:20:00|2215|2214|2212|2211|2215|2214|2212|2211|544801
1603812300000|2020-10-27 15:25:00|2213|2212|2209|2208|2215|2214|2208|2207|728754
1603812600000|2020-10-27 15:30:00|2210|2209|2210|2209|2213|2212|2209|2208|417535
1603812900000|2020-10-27 15:35:00|2211|2210|2211|2210|2213|2212|2209|2208|369235
1603813200000|2020-10-27 15:40:00|2212|2211|2211|2210|2212|2211|2208|2207|328926
1603813500000|2020-10-27 15:45:00|2212|2211|2209|2208|2213|2212|2209|2208|378369
1603813800000|2020-10-27 15:50:00|2208|2207|2210|2209|2210|2209|2206|2205|433913
1603814100000|2020-10-27 15:55:00|2211|2210|2212|2211|2213|2212|2210|2209|291085
1603814400000|2020-10-27 16:00:00|2211|2210|2213|2212|2213|2212|2210|2209|245243
1603814700000|2020-10-27 16:05:00|2214|2213|2211|2210|2215|2214|2211|2210|203238
1603815000000|2020-10-27 16:10:00|2210|2209|2208|2207|2211|2210|2208|2207|294388
1603815300000|2020-10-27 16:15:00|2207|2206|2210|2209|2211|2210|2207|2206|350470
1603815600000|2020-10-27 16:20:00|2211|2210|2212|2211|2213|2212|2211|2210|320197
1603815900000|2020-10-27 16:25:00|2211|2210|2211|2210|2211|2211|2210|2209|268143
1603816200000|2020-10-27 16:30:00|2212|2211|2208|2207|2212|2211|2208|2207|465067
1603816500000|2020-10-27 16:35:00|2207|2206|2209|2208|2210|2209|2207|2206|257403
1603816800000|2020-10-27 16:40:00|2208|2207|2206|2205|2209|2208|2206|2205|457747
1603817100000|2020-10-27 16:45:00|2207|2206|2206|2205|2209|2208|2206|2205|446019
1603817400000|2020-10-27 16:50:00|2205|2206|2206|2205|2206|2206|2205|2204|388540
1603817700000|2020-10-27 16:55:00|2207|2206|2208|2207|2210|2209|2207|2206|324372
1603818000000|2020-10-27 17:00:00|2207|2206|2206|2205|2207|2206|2206|2205|103736
1603818300000|2020-10-27 17:05:00|2205|2204|2204|2203|2206|2205|2204|2203|413734
1603818600000|2020-10-27 17:10:00|2205|2204|2207|2206|2208|2207|2205|2204|276029
1603818900000|2020-10-27 17:15:00|2208|2207|2213|2212|2213|2212|2208|2207|190644
1603819200000|2020-10-27 17:20:00|2214|2213|2215|2214|2215|2214|2209|2208|271680
1603819500000|2020-10-27 17:25:00|2214|2213|2222|2221|2222|2221|2214|2213|458796
1603819800000|2020-10-27 17:30:00|2221|2220|2221|2220|2223|2222|2219|2218|458058
1603820100000|2020-10-27 17:35:00|2220|2219|2218|2217|2221|2219|2218|2217|320525
1603820400000|2020-10-27 17:40:00|2219|2218|2217|2216|2220|2219|2216|2215|190096
1603820700000|2020-10-27 17:45:00|2216|2215|2216|2215|2217|2216|2216|2215|108057
1603821000000|2020-10-27 17:50:00|2217|2216|2215|2214|2218|2217|2215|2214|184686
1603821300000|2020-10-27 17:55:00|2214|2213|2213|2212|2216|2215|2213|2212|183981
1603821600000|2020-10-27 18:00:00|2212|2211|2212|2211|2214|2213|2211|2210|313481
1603821900000|2020-10-27 18:05:00|2213|2212|2214|2213|2216|2215|2213|2212|246797
1603822200000|2020-10-27 18:10:00|2213|2212|2214|2213|2214|2213|2212|2211|116730
1603822500000|2020-10-27 18:15:00|2213|2212|2209|2208|2213|2212|2209|2208|217670
1603822800000|2020-10-27 18:20:00|2210|2209|2208|2207|2210|2209|2208|2207|275121
1603823100000|2020-10-27 18:25:00|2209|2208|2206|2205|2209|2208|2206|2205|191857
1603823400000|2020-10-27 18:30:00|2205|2204|2204|2203|2205|2204|2203|2202|436234
1603823700000|2020-10-27 18:35:00|2205|2204|2203|2202|2206|2205|2203|2202|288686
1603824000000|2020-10-27 18:40:00|2202|2201|2202|2201|2203|2202|2201|2200|812605
1603824300000|2020-10-27 18:45:00|2201|2200|2199|2198|2201|2201|2196|2195|1941501
1603824600000|2020-10-27 18:50:00|2198|2197|2197|2196|2200|2199|2197|2196|453556
1603824900000|2020-10-27 18:55:00|2196|2195|2196|2195|2197|2196|2196|2195|224645
1603825200000|2020-10-27 19:00:00|2197|2196|2197|2196|2199|2198|2196|2195|341151
1603825500000|2020-10-27 19:05:00|2198|2197|2196|2195|2199|2198|2196|2195|487166
1603825800000|2020-10-27 19:10:00|2195|2194|2199|2198|2200|2199|2195|2194|533185
1603826100000|2020-10-27 19:15:00|2198|2197|2197|2196|2198|2197|2196|2195|349870
1603826400000|2020-10-27 19:20:00|2198|2197|2199|2198|2200|2199|2198|2197|349168
1603826700000|2020-10-27 19:25:00|2198|2197|2198|2197|2201|2200|2198|2197|690173
1603827000000|2020-10-27 19:30:00|2197|2196|2194|2193|2197|2196|2194|2193|610941
1603827300000|2020-10-27 19:35:00|2195|2194|2196|2195|2196|2195|2195|2194|380894
1603827600000|2020-10-27 19:40:00|2195|2194|2193|2192|2195|2194|2193|2192|1071852
1603827900000|2020-10-27 19:45:00|2192|2191|2187|2186|2192|2191|2187|2186|1108369
1603828200000|2020-10-27 19:50:00|2186|2185|2191|2190|2191|2190|2186|2185|1171026
1603828500000|2020-10-27 19:55:00|2190|2189|2183|2182|2190|2189|2182|2181|2582511
1603828800000|2020-10-27 20:00:00|2184|2181|2185|2183|2189|2187|2183|2181|297249
1603829100000|2020-10-27 20:05:00|2184|2184|2182|2181|2185|2184|2182|2181|58656
1603829400000|2020-10-27 20:10:00|2184|2180|2177|2172|2184|2180|2173|2172|105398
1603829700000|2020-10-27 20:15:00|2176|2173|2175|2174|2178|2177|2174|2173|43992
1603830000000|2020-10-27 20:20:00|2174|2173|2178|2174|2178|2174|2174|2173|98306
1603830300000|2020-10-27 20:25:00|2175|2175|2179|2178|2180|2178|2175|2175|17598
1603830600000|2020-10-27 20:30:00|2178|2177|2175|2174|2179|2177|2175|2173|47742
1603830900000|2020-10-27 20:35:00|2174|2173|2174|2173|2175|2174|2174|2173|10774
1603831200000|2020-10-27 20:40:00|2175|2174|2175|2174|2175|2174|2175|2173|9805
1603831500000|2020-10-27 20:45:00|||||||||6086
1603831800000|2020-10-27 20:50:00|2174|2173|2174|2171|2175|2173|2174|2171|14814
1603832100000|2020-10-27 20:55:00|2175|2172|2174|2173|2175|2173|2174|2172|5085
1603832400000|2020-10-27 21:00:00|2175|2174|2175|2174|2175|2174|2175|2174|5111
1603832700000|2020-10-27 21:05:00|2174|2172|2174|2172|2174|2173|2173|2171|14258
1603833000000|2020-10-27 21:10:00||2173||2173||2173||2172|27907
1603833300000|2020-10-27 21:15:00|2172|2172|2174|2171|2174|2172|2172|2171|19884
1603833600000|2020-10-27 21:20:00|2175|2172|2177|2176|2178|2177|2175|2172|9123
1603833900000|2020-10-27 21:25:00|2178|2174|2177|2175|2178|2177|2177|2174|21050
1603834200000|2020-10-27 21:30:00|2178|2177|2179|2178|2179|2178|2178|2177|5704
1603834500000|2020-10-27 21:35:00|2178|2177|2178|2176|2178|2177|2178|2176|6017
1603834800000|2020-10-27 21:40:00|2177|2177|2178|2177|2178|2177|2177|2177|1355
1603835100000|2020-10-27 21:45:00|2179|2176|2176|2175|2179|2176|2176|2175|6157
1603835400000|2020-10-27 21:50:00|2178|2176|2178|2176|2178|2176|2178|2176|1134
1603835700000|2020-10-27 21:55:00|2179|2177|2178|2175|2179|2177|2178|2175|6828
1603836000000|2020-10-27 22:00:00|2176|2176|2178|2175|2178|2176|2176|2175|2630
1603836300000|2020-10-27 22:05:00|2177|2177|2177|2175|2178|2177|2177|2175|2530
1603836600000|2020-10-27 22:10:00|2178|2176|2177|2174|2178|2177|2176|2174|21288
1603836900000|2020-10-27 22:15:00|2175|2175|2173|2171|2175|2175|2173|2171|7860
1603837200000|2020-10-27 22:20:00|2175|2172|2174|2170|2175|2172|2174|2170|10736
1603837500000|2020-10-27 22:25:00|2172|2172|2174|2173|2174|2173|2172|2171|5421
1603837800000|2020-10-27 22:30:00|2172|2172|2174|2172|2174|2172|2172|2171|3856
1603838100000|2020-10-27 22:35:00|2173|2171|2174|2170|2174|2171|2171|2170|6065
1603838400000|2020-10-27 22:40:00|2173|2171|2173|2171|2173|2171|2173|2170|4408
1603838700000|2020-10-27 22:45:00||2170||2170||2170||2170|1440
1603839000000|2020-10-27 22:50:00|2171|2171|2174|2172|2174|2173|2171|2170|8721
1603839300000|2020-10-27 22:55:00|2173|2173|2172|2171|2174|2173|2172|2171|13915
1603839600000|2020-10-27 23:00:00|2173|2170|2171|2170|2173|2170|2171|2170|3158
1603839900000|2020-10-27 23:05:00|2172|2171|2172|2171|2172|2171|2172|2171|3522
1603840200000|2020-10-27 23:10:00|2171|2170|2172|2171|2172|2171|2171|2170|7955
1603840500000|2020-10-27 23:15:00|2173|2172|2172|2171|2173|2172|2172|2171|6938
1603840800000|2020-10-27 23:20:00|2173|2170|2172|2171|2173|2172|2171|2170|17981
1603841100000|2020-10-27 23:25:00|2173|2170|2173|2171|2173|2171|2173|2170|15921
1603841400000|2020-10-27 23:30:00|2172|2170|2172|2170|2173|2170|2172|2170|769
1603841700000|2020-10-27 23:35:00|2171|2171|2173|2172|2173|2172|2171|2170|3716
1603842000000|2020-10-27 23:40:00|2172|2171|2172|2170|2173|2171|2171|2170|2568
1603842300000|2020-10-27 23:45:00||2171||2171||2172||2170|4512
1603842600000|2020-10-27 23:50:00|2173||2173||2173||2173||2641
1603842900000|2020-10-27 23:55:00|2172|2170|2171|2170|2173|2170|2171|2170|7154
1603872000000|2020-10-28 08:00:00|2678|2010|2166|2150|2678|2158|2166|2010|2424
1603872300000|2020-10-28 08:05:00|2170|2152|2170|2151|2170|2152|2170|2150|121
1603872600000|2020-10-28 08:10:00|2166|2150|2154|2150|2166|2150|2154|2150|550
1603872900000|2020-10-28 08:15:00|2152|2151|2160|2148|2160|2151|2150|2148|816
1603873200000|2020-10-28 08:20:00|2159|2146|2148|2145|2159|2147|2148|2145|534
1603873500000|2020-10-28 08:25:00|||||||||970
1603873800000|2020-10-28 08:30:00|2153||2152||2153||2152||529
1603874100000|2020-10-28 08:35:00|2157|2144|2153|2144|2157|2144|2153|2144|300
1603874400000|2020-10-28 08:40:00|2157||2153||2157||2152||27
1603874700000|2020-10-28 08:45:00|2152||2150||2155||2150||0
1603875000000|2020-10-28 08:50:00|2147|2145|2147|2144|2147|2145|2147|2144|245
1603875300000|2020-10-28 08:55:00|2149||2156||2157||2149||0
1603875600000|2020-10-28 09:00:00||2145||2145||2145||2145|0
1603875900000|2020-10-28 09:05:00|2155||2155||2155||2155||0
1603876200000|2020-10-28 09:10:00|2156|2149|2159|2149|2159|2156|2156|2149|500
1603876500000|2020-10-28 09:15:00|2164||2156||2164||2156||36
1603876800000|2020-10-28 09:20:00|2149|2146|2149|2148|2149|2148|2149|2145|500
1603877100000|2020-10-28 09:25:00|2153|2145|2156|2145|2156|2146|2153|2145|600
1603877400000|2020-10-28 09:30:00|2151||2151||2151||2151||0
1603877700000|2020-10-28 09:35:00|||||||||560
1603878300000|2020-10-28 09:45:00|2156|2156|2156|2147|2159|2156|2154|2145|5004
1603878600000|2020-10-28 09:50:00|2152|2145|2150|2145|2152|2145|2150|2145|201
1603879200000|2020-10-28 10:00:00|||||||||330
1603879800000|2020-10-28 10:10:00|2154||2154||2155||2150||75
1603880100000|2020-10-28 10:15:00|2155||2155||2155||2155||0
1603880400000|2020-10-28 10:20:00|2151||2151||2155||2150||352
1603880700000|2020-10-28 10:25:00|2152|2150|2152|2145|2152|2150|2152|2145|400
1603881000000|2020-10-28 10:30:00|2155||2155||2155||2151||0
1603881300000|2020-10-28 10:35:00|2150|2150|2155|2145|2155|2150|2150|2145|134
1603881600000|2020-10-28 10:40:00|2150||2150||2150||2150||3
1603881900000|2020-10-28 10:45:00|||||||||420
1603882200000|2020-10-28 10:50:00|||||||||600
1603882500000|2020-10-28 10:55:00|2149||2149||2149||2149||0
1603882800000|2020-10-28 11:00:00|2150|2146|2150|2148|2155|2150|2145|2140|27714
1603883100000|2020-10-28 11:05:00|2149|2144|2140|2138|2149|2145|2140|2138|1574
1603883400000|2020-10-28 11:10:00|2139|2137|2135|2132|2139|2137|2130|2129|12227
1603883700000|2020-10-28 11:15:00|2136|2133|2140|2136|2148|2141|2135|2132|10590
1603884000000|2020-10-28 11:20:00|2139|2137|2140|2138|2140|2139|2138|2136|4423
1603884300000|2020-10-28 11:25:00|2138|2136|2135|2133|2138|2136|2134|2132|20794
1603884600000|2020-10-28 11:30:00|2138|2135|2138|2136|2138|2136|2137|2133|2881
1603884900000|2020-10-28 11:35:00|2140|2137|2140|2138|2140|2138|2136|2135|2077
1603885200000|2020-10-28 11:40:00|2139|2137|2139|2137|2139|2138|2138|2137|4839
1603885500000|2020-10-28 11:45:00|2138|2138|2138|2137|2139|2138|2137|2136|1037
1603885800000|2020-10-28 11:50:00|2139|2138|2140|2139|2140|2139|2139|2137|6788
1603886100000|2020-10-28 11:55:00|2142|2138|2139|2135|2142|2140|2136|2135|8898
1603886400000|2020-10-28 12:00:00|2138|2136|2139|2135|2139|2136|2138|2135|78906
1603886700000|2020-10-28 12:05:00|2138|2136|2136|2135|2139|2136|2136|2135|5804
1603887000000|2020-10-28 12:10:00|2137|2134|2139|2133|2139|2135|2135|2133|22801
1603887300000|2020-10-28 12:15:00|2137|2134|2134|2133|2139|2136|2134|2133|8453
1603887600000|2020-10-28 12:20:00|2136|2134|2139|2135|2139|2136|2135|2133|22099
1603887900000|2020-10-28 12:25:00|2142|2136|2141|2135|2142|2141|2140|2135|9057
1603888200000|2020-10-28 12:30:00|2140|2137|2135|2133|2140|2137|2132|2131|14378
1603888500000|2020-10-28 12:35:00|2137|2134|2133|2131|2138|2136|2130|2128|19844
1603888800000|2020-10-28 12:40:00|2132|2130|2134|2131|2134|2132|2131|2130|16822
1603889100000|2020-10-28 12:45:00|2133|2130|2127|2126|2133|2130|2127|2126|34059
1603889400000|2020-10-28 12:50:00|2128|2127|2131|2130|2131|2130|2128|2126|41897
1603889700000|2020-10-28 12:55:00|2130|2128|2129|2126|2132|2131|2126|2125|30682
1603890000000|2020-10-28 13:00:00|2127|2127|2123|2122|2136|2132|2123|2122|59182
1603890300000|2020-10-28 13:05:00|2124|2123|2124|2123|2126|2125|2123|2122|29273
1603890600000|2020-10-28 13:10:00|2123|2122|2123|2122|2123|2122|2121|2120|19723
1603890900000|2020-10-28 13:15:00|2124|2123|2124|2123|2125|2123|2122|2121|25155
1603891200000|2020-10-28 13:20:00|2123|2122|2123|2122|2124|2123|2123|2121|28022
1603891500000|2020-10-28 13:25:00|2124|2121|2129|2121|2131|2130|2123|2121|19518
1603891800000|2020-10-28 13:30:00|2128|2122|2123|2121|2132|2131|2119|2118|1723356
1603892100000|2020-10-28 13:35:00|2124|2122|2111|2110|2127|2126|2111|2110|923068
1603892400000|2020-10-28 13:40:00|2112|2111|2130|2129|2131|2130|2107|2106|898692
1603892700000|2020-10-28 13:45:00|2131|2130|2112|2111|2132|2131|2112|2111|1099590
1603893000000|2020-10-28 13:50:00|2111|2110|2111|2110|2115|2114|2106|2105|830153
1603893300000|2020-10-28 13:55:00|2110|2109|2099|2098|2110|2109|2095|2094|1560261
1603893600000|2020-10-28 14:00:00|2098|2097|2093|2092|2106|2105|2093|2092|1062573
1603893900000|2020-10-28 14:05:00|2094|2093|2101|2100|2102|2101|2093|2092|711539
1603894200000|2020-10-28 14:10:00|2100|2099|2097|2096|2100|2099|2096|2095|480774
1603894500000|2020-10-28 14:15:00|2096|2095|2096|2095|2109|2108|2096|2095|745104
1603894800000|2020-10-28 14:20:00|2097|2096|2092|2091|2099|2098|2092|2091|734205
1603895100000|2020-10-28 14:25:00|2093|2092|2091|2090|2093|2092|2086|2085|878155
1603895400000|2020-10-28 14:30:00|2090|2089|2084|2083|2091|2090|2081|2080|896561
1603895700000|2020-10-28 14:35:00|2083|2082|2092|2091|2094|2093|2083|2082|566388
1603896000000|2020-10-28 14:40:00|2093|2092|2091|2090|2095|2094|2090|2089|297639
1603896300000|2020-10-28 14:45:00|2090|2089|2089|2088|2094|2093|2088|2087|456540
1603896600000|2020-10-28 14:50:00|2090|2089|2084|2083|2090|2089|2082|2081|1809497
1603896900000|2020-10-28 14:55:00|2083|2082|2085|2084|2088|2087|2082|2081|1273847
1603897200000|2020-10-28 15:00:00|2084|2083|2085|2084|2088|2087|2082|2082|946893
1603897500000|2020-10-28 15:05:00|2084|2083|2091|2090|2092|2091|2084|2083|939075
1603897800000|2020-10-28 15:10:00|2090|2089|2094|2093|2094|2093|2089|2088|241271
1603898100000|2020-10-28 15:15:00|2093|2092|2100|2099|2100|2099|2091|2090|298705
1603898400000|2020-10-28 15:20:00|2101|2100|2108|2107|2110|2109|2101|2100|379360
1603898700000|2020-10-28 15:25:00|2107|2106|2105|2104|2109|2108|2103|2102|329318
1603899000000|2020-10-28 15:30:00|2104|2103|2104|2103|2104|2103|2098|2097|341830
1603899300000|2020-10-28 15:35:00|2105|2104|2110|2109|2111|2110|2105|2104|197519
1603899600000|2020-10-28 15:40:00|2109|2108|2118|2117|2122|2121|2109|2108|391095
1603899900000|2020-10-28 15:45:00|2119|2118|2125|2124|2127|2126|2119|2118|420949
1603900200000|2020-10-28 15:50:00|2126|2125|2134|2133|2134|2133|2124|2123|338517
1603900500000|2020-10-28 15:55:00|2133|2132|2137|2136|2139|2138|2131|2130|341640
1603900800000|2020-10-28 16:00:00|2138|2137|2140|2139|2142|2141|2136|2136|268404
1603901100000|2020-10-28 16:05:00|2141|2140|2146|2145|2148|2147|2140|2139|474552
1603901400000|2020-10-28 16:10:00|2145|2144|2143|2142|2148|2147|2142|2141|270382
1603901700000|2020-10-28 16:15:00|2142|2141|2143|2142|2145|2144|2142|2141|461336
1603902000000|2020-10-28 16:20:00|2144|2143|2141|2140|2146|2145|2139|2138|229361
1603902300000|2020-10-28 16:25:00|2142|2141|2142|2141|2142|2141|2137|2136|352145
1603902600000|2020-10-28 16:30:00|2143|2142|2142|2141|2145|2144|2140|2139|261011
1603902900000|2020-10-28 16:35:00|2143|2142|2133|2132|2143|2142|2133|2132|247741
1603903200000|2020-10-28 16:40:00|2132|2131|2136|2135|2136|2135|2131|2130|245140
1603903500000|2020-10-28 16:45:00|2135|2134|2132|2131|2135|2135|2130|2129|201051
1603903800000|2020-10-28 16:50:00|2133|2132|2135|2134|2137|2136|2130|2129|196316
1603904100000|2020-10-28 16:55:00|2136|2135|2140|2139|2142|2141|2135|2134|260662
1603904400000|2020-10-28 17:00:00|2139|2138|2132|2131|2141|2140|2132|2131|310301
1603904700000|2020-10-28 17:05:00|2131|2130|2131|2130|2135|2134|2131|2130|191888
1603905000000|2020-10-28 17:10:00|2130|2129|2128|2127|2133|2132|2127|2126|264339
1603905300000|2020-10-28 17:15:00|2129|2128|2135|2134|2135|2134|2127|2126|189176
1603905600000|2020-10-28 17:20:00|2134|2133|2132|2131|2134|2133|2129|2128|476479
1603905900000|2020-10-28 17:25:00|2133|2132|2140|2139|2140|2139|2133|2132|321472
1603906200000|2020-10-28 17:30:00|2139|2138|2140|2139|2140|2139|2132|2131|263072
1603906500000|2020-10-28 17:35:00|2141|2140|2138|2137|2141|2140|2135|2134|502951
1603906800000|2020-10-28 17:40:00|2137|2136|2136|2135|2138|2137|2133|2132|345291
1603907100000|2020-10-28 17:45:00|2135|2134|2135|2134|2138|2137|2132|2131|321588
1603907400000|2020-10-28 17:50:00|2134|2133|2137|2136|2137|2136|2133|2132|93092
1603907700000|2020-10-28 17:55:00|2138|2137|2137|2136|2139|2138|2134|2133|209276
1603908000000|2020-10-28 18:00:00|2136|2135|2125|2124|2136|2135|2125|2124|402890
1603908300000|2020-10-28 18:05:00|2126|2125|2125|2124|2126|2125|2124|2123|308713
1603908600000|2020-10-28 18:10:00|2126|2125|2121|2120|2126|2125|2121|2120|340103
1603908900000|2020-10-28 18:15:00|2120|2119|2120|2119|2121|2120|2119|2118|549984
1603909200000|2020-10-28 18:20:00|2121|2120|2135|2134|2135|2134|2121|2119|290051
1603909500000|2020-10-28 18:25:00|2136|2135|2137|2136|2138|2137|2133|2132|539656
1603909800000|2020-10-28 18:30:00|2136|2135|2136|2135|2139|2138|2132|2131|247994
1603910100000|2020-10-28 18:35:00|2135|2134|2130|2129|2135|2135|2129|2128|213695
1603910400000|2020-10-28 18:40:00|2131|2130|2133|2132|2134|2133|2129|2128|222453
1603910700000|2020-10-28 18:45:00|2134|2133|2139|2138|2140|2139|2133|2132|173709
1603911000000|2020-10-28 18:50:00|2140|2139|2130|2129|2140|2139|2130|2129|306850
1603911300000|2020-10-28 18:55:00|2131|2130|2136|2135|2140|2139|2130|2129|378124
1603911600000|2020-10-28 19:00:00|2137|2136|2130|2129|2137|2136|2129|2128|259448
1603911900000|2020-10-28 19:05:00|2129|2128|2130|2129|2135|2134|2127|2126|377960
1603912200000|2020-10-28 19:10:00|2131|2130|2129|2128|2133|2132|2127|2126|304118
1603912500000|2020-10-28 19:15:00|2128|2127|2128|2127|2132|2131|2128|2127|319887
1603912800000|2020-10-28 19:20:00|2127|2126|2137|2136|2139|2138|2126|2125|245688
1603913100000|2020-10-28 19:25:00|2136|2135|2137|2136|2138|2137|2134|2133|199786
1603913400000|2020-10-28 19:30:00|2138|2137|2139|2138|2143|2142|2137|2136|566221
1603913700000|2020-10-28 19:35:00|2140|2139|2132|2131|2140|2140|2132|2131|382261
1603914000000|2020-10-28 19:40:00|2133|2132|2133|2132|2136|2135|2132|2131|485788
1603914300000|2020-10-28 19:45:00|2132|2131|2129|2128|2132|2132|2125|2124|483439
1603914600000|2020-10-28 19:50:00|2128|2127|2125|2124|2129|2128|2122|2121|886441
1603914900000|2020-10-28 19:55:00|2126|2125|2117|2116|2126|2125|2113|2112|2501628
1603915200000|2020-10-28 20:00:00|2118|2117|2119|2117|2133|2125|2116|2113|5347
1603915500000|2020-10-28 20:05:00|2118|2118|2117|2116|2119|2118|2115|2113|465926
1603915800000|2020-10-28 20:10:00|2119|2115|2119|2116|2120|2118|2118|2115|3901
1603916100000|2020-10-28 20:15:00|2120|2118|2119|2118|2120|2118|2118|2116|395
1603916400000|2020-10-28 20:20:00|2120|2116|2119|2115|2120|2116|2119|2115|1791
1603916700000|2020-10-28 20:25:00|2117|2117|2119|2117|2119|2117|2117|2115|1201
1603917000000|2020-10-28 20:30:00|2118|2118|2120|2118|2135|2118|2118|2117|7042
1603917300000|2020-10-28 20:35:00|2129|2119|2121|2119|2129|2122|2120|2118|15824
1603917600000|2020-10-28 20:40:00|2122|2118|2122|2118|2122|2118|2122|2118|1297
1603917900000|2020-10-28 20:45:00|2120|2120|2124|2122|2130|2122|2120|2120|832
1603918200000|2020-10-28 20:50:00|2125||2124||2125||2124||379
1603918500000|2020-10-28 20:55:00|2125|2123|2123|2122|2125|2124|2123|2122|5952
1603918800000|2020-10-28 21:00:00||2119||2119||2119||2119|1292
1603919100000|2020-10-28 21:05:00|2122|2120|2123|2120|2123|2120|2122|2120|647
1603919400000|2020-10-28 21:10:00|2120|2119|2119|2115|2123|2119|2119|2115|4261
1603919700000|2020-10-28 21:15:00|2122|2113|2121|2117|2122|2117|2115|2113|7906
1603920000000|2020-10-28 21:20:00|2120|2116|2120|2116|2120|2116|2119|2115|2991
1603920300000|2020-10-28 21:25:00|2121|2119|2122|2120|2122|2120|2121|2119|897
1603920600000|2020-10-28 21:30:00|2120|2119|2120|2119|2120|2120|2120|2119|3527
1603920900000|2020-10-28 21:35:00||2118||2118||2119||2118|2122
1603921200000|2020-10-28 21:40:00||2119||2118||2119||2118|336
1603921500000|2020-10-28 21:45:00|2119||2120||2120||2119||872
1603921800000|2020-10-28 21:50:00|2119||2120||2120||2119||752
1603922100000|2020-10-28 21:55:00|||||||||929
1603922400000|2020-10-28 22:00:00|2123|2120|2122|2120|2123|2120|2122|2120|2042
1603922700000|2020-10-28 22:05:00|2123|2121|2123|2122|2124|2122|2123|2121|2684
1603923000000|2020-10-28 22:10:00|2124|2123|2123|2121|2124|2123|2123|2121|7199
1603923300000|2020-10-28 22:15:00|||||||||377
1603923600000|2020-10-28 22:20:00|2124|2123|2124|2121|2124|2123|2124|2121|604
1603923900000|2020-10-28 22:25:00||2123||2121||2123||2121|1395
1603924200000|2020-10-28 22:30:00|2123||2124||2124||2123||480
1603924500000|2020-10-28 22:35:00|2120|2118|2124|2118|2124|2120|2120|2118|15020
1603924800000|2020-10-28 22:40:00|2123|2120|2123|2119|2123|2120|2120|2118|800
1603925100000|2020-10-28 22:45:00|2121|2120|2120|2119|2121|2121|2120|2119|201
1603925400000|2020-10-28 22:50:00|2119|2118|2122|2120|2123|2121|2119|2118|3474
1603925700000|2020-10-28 22:55:00|2123|2121|2123|2121|2123|2121|2123|2121|895
1603926000000|2020-10-28 23:00:00|2124|2123|2125|2124|2125|2124|2124|2121|7643
1603926300000|2020-10-28 23:05:00|2124|2123|2125|2123|2125|2123|2124|2123|766
1603926600000|2020-10-28 23:10:00|2124|2124|2125|2122|2125|2124|2124|2122|2065
1603926900000|2020-10-28 23:15:00|2129|2125|2126|2125|2129|2125|2125|2125|286
1603927200000|2020-10-28 23:20:00|2128|2123|2124|2123|2130|2123|2124|2123|3902
1603927500000|2020-10-28 23:25:00|||||||||898
1603927800000|2020-10-28 23:30:00|||||||||2100
1603928100000|2020-10-28 23:35:00|||||||||759
1603928400000|2020-10-28 23:40:00|||||||||1742
1603928700000|2020-10-28 23:45:00|||||||||31
1603929000000|2020-10-28 23:50:00|2128|2124|2127|2125|2128|2125|2127|2124|878
1603929300000|2020-10-28 23:55:00|2125|2124|2124|2123|2125|2124|2124|2123|2024
1603958400000|2020-10-29 08:00:00|2322|2020|2158|2097|2322|2131|2156|2020|88
1603958700000|2020-10-29 08:05:00|2157|2088|2154|2124|2158|2134|2154|2073|0
1603959000000|2020-10-29 08:10:00|2153|2118|2147|2127|2158|2130|2147|2118|0
1603959300000|2020-10-29 08:15:00|2146|2123|2143|2120|2148|2124|2143|2088|0
1603959600000|2020-10-29 08:20:00|2144|2118|2147|2124|2148|2126|2143|2100|0
1603959900000|2020-10-29 08:25:00|2148|2126|2147|2126|2148|2126|2145|2126|0
1603960200000|2020-10-29 08:30:00|2146|2127|2144|2127|2148|2127|2143|2127|0
1603960500000|2020-10-29 08:35:00|2143|2128|2144|2127|2148|2128|2143|2127|0
1603960800000|2020-10-29 08:40:00|2143|2128|2144|2129|2144|2129|2143|2127|0
1603961100000|2020-10-29 08:45:00||2127||2131||2131||2127|351
1603961400000|2020-10-29 08:50:00||2127||2127||2130||2127|0
1603961700000|2020-10-29 08:55:00|2143|2129|2143|2127|2143|2130|2143|2127|1
1603962000000|2020-10-29 09:00:00|2144|2129|2144|2130|2144|2130|2144|2129|1
1603962300000|2020-10-29 09:05:00||2127||2127||2131||2127|0
1603962600000|2020-10-29 09:10:00||2128||2127||2128||2127|0
1603962900000|2020-10-29 09:15:00||2128||2131||2133||2127|0
1603963200000|2020-10-29 09:20:00||2132||2132||2132||2132|0
1603963800000|2020-10-29 09:30:00||2133||2132||2133||2132|0
1603964100000|2020-10-29 09:35:00|2139|2129|2127|2120|2139|2131|2127|2100|3108
1603964400000|2020-10-29 09:40:00|2131|2127|2139|2125|2139|2127|2131|2100|892
1603964700000|2020-10-29 09:45:00||2100||2125||2126||2100|100
1603965000000|2020-10-29 09:50:00|2133|2126|2139|2125|2139|2126|2133|2100|50
1603965300000|2020-10-29 09:55:00|2138|2124|2138|2124|2139|2125|2133|2100|50
1603965600000|2020-10-29 10:00:00|2139|2125|2139|2125|2139|2125|2139|2125|0
1603965900000|2020-10-29 10:05:00|2138|2124|2138|2124|2138|2124|2138|2100|0
1603966200000|2020-10-29 10:10:00|2128|2121|2128|2120|2128|2121|2128|2120|10
1603966800000|2020-10-29 10:20:00|2132|2121|2130|2120|2132|2121|2130|2120|0
1603967400000|2020-10-29 10:30:00|2129||2128||2130||2128||153
1603967700000|2020-10-29 10:35:00|2130||2130||2130||2129||49
1603968000000|2020-10-29 10:40:00|2132|2121|2131|2121|2132|2121|2131|2121|0
1603968300000|2020-10-29 10:45:00|||||||||47
1603968600000|2020-10-29 10:50:00||2120||2120||2120||2120|0
1603969200000|2020-10-29 11:00:00|2132|2124|2129|2124|2132|2130|2125|2124|7607
1603969500000|2020-10-29 11:05:00|2125|2125|2131|2125|2131|2126|2125|2125|677
1603969800000|2020-10-29 11:10:00|2125|2124|2120|2112|2131|2125|2118|2110|4513
1603970100000|2020-10-29 11:15:00|2119|2113|2119|2114|2119|2118|2119|2113|101
1603970400000|2020-10-29 11:20:00||2115||2115||2115||2115|62
1603970700000|2020-10-29 11:25:00||2116||2116||2116||2116|0
1603971000000|2020-10-29 11:30:00|2120|2118|2120|2118|2120|2118|2120|2118|582
1603971300000|2020-10-29 11:35:00|2118|2116|2116|2114|2120|2116|2116|2114|2880
1603971600000|2020-10-29 11:40:00|2115|2112|2114|2112|2120|2112|2114|2111|341
1603971900000|2020-10-29 11:45:00|2120|2114|2119|2113|2120|2114|2119|2112|688
1603972200000|2020-10-29 11:50:00|2117|2112|2117|2110|2120|2115|2117|2108|1068
1603972500000|2020-10-29 11:55:00|2112|2112|2116|2108|2117|2112|2110|2108|1874
1603972800000|2020-10-29 12:00:00|2115|2110|2116|2108|2116|2110|2113|2108|36481
1603973100000|2020-10-29 12:05:00|2115|2110|2116|2108|2116|2110|2115|2108|702
1603973400000|2020-10-29 12:10:00||2110||2111||2111||2108|1285
1603973700000|2020-10-29 12:15:00||2112||2115||2115||2108|4877
1603974000000|2020-10-29 12:20:00|2115|2112|2116|2108|2116|2112|2108|2102|11937
1603974300000|2020-10-29 12:25:00|2118||2115||2118||2115||2002
1603974600000|2020-10-29 12:30:00|2116|2112|2120|2115|2120|2116|2115|2108|7565
1603974900000|2020-10-29 12:35:00|2121|2119|2125|2121|2127|2125|2121|2119|19733
1603975200000|2020-10-29 12:40:00|2123|2123|2114|2111|2123|2123|2114|2108|8879
1603975500000|2020-10-29 12:45:00|2116|2112|2118|2115|2118|2116|2116|2112|13634
1603975800000|2020-10-29 12:50:00|2120|2117|2122|2118|2122|2120|2120|2117|1406
1603976100000|2020-10-29 12:55:00|2121|2120|2120|2117|2121|2121|2120|2117|4798
1603976400000|2020-10-29 13:00:00|2119|2115|2120|2119|2120|2119|2119|2115|3859
1603976700000|2020-10-29 13:05:00|2119|2116|2118|2117|2119|2117|2118|2116|1603
1603977000000|2020-10-29 13:10:00|2119|2116|2119|2115|2119|2117|2119|2115|1865
1603977300000|2020-10-29 13:15:00|2120|2116|2120|2118|2120|2119|2118|2116|5755
1603977600000|2020-10-29 13:20:00|2118|2116|2117|2115|2120|2118|2117|2115|14962
1603977900000|2020-10-29 13:25:00|2116|2114|2116|2103|2119|2114|2110|2102|22225
1603978200000|2020-10-29 13:30:00|2115|2105|2082|2081|2115|2105|2082|2081|1273399
1603978500000|2020-10-29 13:35:00|2081|2080|2088|2087|2095|2094|2077|2076|969954
1603978800000|2020-10-29 13:40:00|2087|2086|2083|2082|2091|2090|2082|2081|776005
1603979100000|2020-10-29 13:45:00|2082|2081|2101|2100|2105|2104|2082|2081|940386
1603979400000|2020-10-29 13:50:00|2100|2099|2114|2113|2115|2114|2097|2096|663714
1603979700000|2020-10-29 13:55:00|2113|2112|2103|2102|2116|2115|2102|2101|607622
1603980000000|2020-10-29 14:00:00|2102|2101|2101|2100|2107|2106|2094|2093|528520
1603980300000|2020-10-29 14:05:00|2100|2099|2092|2091|2100|2099|2091|2090|402804
1603980600000|2020-10-29 14:10:00|2093|2092|2087|2086|2096|2095|2086|2085|493148
1603980900000|2020-10-29 14:15:00|2088|2087|2098|2097|2098|2097|2086|2085|370934
1603981200000|2020-10-29 14:20:00|2099|2098|2102|2101|2105|2104|2096|2095|367407
1603981500000|2020-10-29 14:25:00|2103|2102|2110|2109|2111|2110|2103|2102|341426
1603981800000|2020-10-29 14:30:00|2111|2110|2117|2116|2121|2120|2110|2109|465922
1603982100000|2020-10-29 14:35:00|2116|2115|2130|2129|2130|2129|2116|2115|813456
1603982400000|2020-10-29 14:40:00|2129|2128|2126|2125|2132|2131|2125|2124|298876
1603982700000|2020-10-29 14:45:00|2127|2126|2133|2132|2133|2132|2127|2126|469718
1603983000000|2020-10-29 14:50:00|2134|2133|2125|2124|2138|2137|2123|2122|410649
1603983300000|2020-10-29 14:55:00|2124|2123|2117|2116|2124|2123|2114|2113|413357
1603983600000|2020-10-29 15:00:00|2116|2115|2111|2110|2118|2117|2111|2110|375504
1603983900000|2020-10-29 15:05:00|2112|2111|2104|2103|2112|2111|2104|2103|472623
1603984200000|2020-10-29 15:10:00|2103|2102|2108|2107|2109|2108|2103|2102|258014
1603984500000|2020-10-29 15:15:00|2107|2106|2110|2109|2111|2110|2105|2104|171193
1603984800000|2020-10-29 15:20:00|2109|2108|2106|2105|2109|2108|2103|2102|158836
1603985100000|2020-10-29 15:25:00|2105|2104|2100|2099|2108|2107|2100|2099|396074
1603985400000|2020-10-29 15:30:00|2099|2098|2098|2097|2103|2102|2097|2096|252763
1603985700000|2020-10-29 15:35:00|2097|2096|2100|2099|2100|2099|2095|2094|216367
1603986000000|2020-10-29 15:40:00|2099|2098|2094|2093|2100|2099|2094|2093|217760
1603986300000|2020-10-29 15:45:00|2095|2094|2093|2092|2097|2096|2093|2092|178465
1603986600000|2020-10-29 15:50:00|2092|2091|2098|2097|2099|2098|2092|2091|172083
1603986900000|2020-10-29 15:55:00|2099|2098|2096|2095|2103|2102|2091|2090|323760
1603987200000|2020-10-29 16:00:00|2097|2096|2092|2091|2098|2097|2092|2091|222280
1603987500000|2020-10-29 16:05:00|2091|2090|2095|2094|2096|2095|2091|2090|141948
1603987800000|2020-10-29 16:10:00|2094|2093|2098|2097|2098|2097|2092|2091|242754
1603988100000|2020-10-29 16:15:00|2097|2096|2096|2095|2098|2097|2094|2093|204020
1603988400000|2020-10-29 16:20:00|2095|2094|2091|2090|2096|2095|2091|2090|331956
1603988700000|2020-10-29 16:25:00|2092|2091|2091|2090|2093|2092|2090|2089|655791
1603989000000|2020-10-29 16:30:00|2092|2091|2092|2091|2093|2092|2090|2089|360526
1603989300000|2020-10-29 16:35:00|2091|2090|2090|2089|2093|2092|2090|2089|346591
1603989600000|2020-10-29 16:40:00|2091|2090|2095|2094|2095|2094|2091|2090|223044
1603989900000|2020-10-29 16:45:00|2096|2095|2092|2091|2096|2095|2092|2091|288567
1603990200000|2020-10-29 16:50:00|2093|2092|2090|2089|2093|2092|2090|2089|247108
1603990500000|2020-10-29 16:55:00|2089|2088|2087|2086|2089|2088|2086|2085|343066
1603990800000|2020-10-29 17:00:00|2086|2085|2084|2083|2086|2085|2081|2080|464360
1603991100000|2020-10-29 17:05:00|2083|2082|2083|2082|2086|2085|2083|2082|366132
1603991400000|2020-10-29 17:10:00|2082|2081|2080|2079|2082|2081|2079|2078|517483
1603991700000|2020-10-29 17:15:00|2081|2080|2078|2077|2081|2080|2077|2076|383778
1603992000000|2020-10-29 17:20:00|2077|2076|2083|2082|2083|2082|2077|2076|185560
1603992300000|2020-10-29 17:25:00|2082|2081|2085|2084|2086|2085|2082|2081|468081
1603992600000|2020-10-29 17:30:00|2086|2085|2087|2086|2088|2087|2085|2084|291717
1603992900000|2020-10-29 17:35:00|2086|2085|2089|2088|2091|2090|2086|2085|534979
1603993200000|2020-10-29 17:40:00|2090|2089|2095|2094|2095|2094|2089|2088|231449
1603993500000|2020-10-29 17:45:00|2094|2093|2099|2098|2099|2098|2094|2093|377535
1603993800000|2020-10-29 17:50:00|2098|2097|2102|2101|2102|2101|2097|2096|310164
1603994100000|2020-10-29 17:55:00|2101|2100|2106|2105|2106|2105|2100|2099|330873
1603994400000|2020-10-29 18:00:00|2105|2104|2109|2108|2114|2113|2105|2104|529556
1603994700000|2020-10-29 18:05:00|2108|2107|2113|2112|2114|2113|2108|2107|295668
1603995000000|2020-10-29 18:10:00|2114|2113|2112|2111|2116|2115|2111|2110|304297
1603995300000|2020-10-29 18:15:00|2113|2112|2116|2115|2117|2116|2113|2112|254530
1603995600000|2020-10-29 18:20:00|2115|2114|2121|2120|2121|2120|2114|2113|415222
1603995900000|2020-10-29 18:25:00|2120|2119|2118|2117|2122|2121|2117|2116|398135
1603996200000|2020-10-29 18:30:00|2119|2118|2122|2121|2122|2121|2117|2116|432918
1603996500000|2020-10-29 18:35:00|2121|2120|2109|2108|2121|2120|2108|2107|365260
1603996800000|2020-10-29 18:40:00|2110|2109|2108|2107|2110|2109|2108|2107|246713
1603997100000|2020-10-29 18:45:00|2107|2106|2102|2101|2107|2106|2102|2101|349124
1603997400000|2020-10-29 18:50:00|2103|2102|2104|2103|2104|2103|2102|2101|436026
1603997700000|2020-10-29 18:55:00|2103|2102|2109|2108|2109|2108|2103|2102|253876
1603998000000|2020-10-29 19:00:00|2110|2109|2111|2110|2113|2112|2108|2107|457309
1603998300000|2020-10-29 19:05:00|2112|2111|2108|2107|2112|2111|2108|2107|270287
1603998600000|2020-10-29 19:10:00|2109|2108|2103|2102|2109|2108|2103|2102|198022
1603998900000|2020-10-29 19:15:00|2104|2103|2105|2104|2106|2105|2100|2099|978487
1603999200000|2020-10-29 19:20:00|2104|2103|2108|2107|2109|2108|2104|2103|321391
1603999500000|2020-10-29 19:25:00|2109|2108|2112|2111|2112|2111|2109|2108|363110
1603999800000|2020-10-29 19:30:00|2113|2112|2114|2113|2115|2114|2112|2111|476395
1604000100000|2020-10-29 19:35:00|2113|2112|2120|2119|2120|2119|2113|2112|457562
1604000400000|2020-10-29 19:40:00|2119|2118|2113|2112|2119|2118|2112|2111|494545
1604000700000|2020-10-29 19:45:00|2112|2111|2123|2122|2125|2124|2112|2111|698514
1604001000000|2020-10-29 19:50:00|2124|2123|2127|2126|2129|2128|2119|2118|1127408
1604001300000|2020-10-29 19:55:00|2126|2125|2114|2113|2126|2125|2114|2113|1812416
1604001600000|2020-10-29 20:00:00|2115|2106|2114|2110|2120|2114|2112|2106|203687
1604001900000|2020-10-29 20:05:00|2112|2109|2114|2110|2114|2111|2110|2109|15346
1604002200000|2020-10-29 20:10:00|2111|2109|2108|2105|2111|2112|2108|2105|6400
1604002500000|2020-10-29 20:15:00|2107|2106|2114|2108|2114|2108|2107|2106|30592
1604002800000|2020-10-29 20:20:00|2112|2110|2110|2108|2114|2110|2110|2108|1990
1604003100000|2020-10-29 20:25:00|||||||||2402
1604003400000|2020-10-29 20:30:00|2114|2113|2113|2100|2114|2113|2105|2100|8928
1604003700000|2020-10-29 20:35:00|2108|2098|2106|2102|2108|2102|2106|2091|1661
1604004000000|2020-10-29 20:40:00|2107|2105|2108|2105|2110|2105|2105|2105|423
1604004300000|2020-10-29 20:45:00|2106|2103|2107|2105|2108|2105|2106|2103|8176
1604004600000|2020-10-29 20:50:00|2106||2107||2107||2106||760
1604004900000|2020-10-29 20:55:00||2103||2103||2103||2103|4774
1604005200000|2020-10-29 21:00:00|2105|2102|2105|2102|2105|2102|2105|2102|18795
1604005500000|2020-10-29 21:05:00|2104|2103|2104|2102|2104|2104|2104|2102|553
1604005800000|2020-10-29 21:10:00|2103||2104||2104||2103||2425
1604006100000|2020-10-29 21:15:00|2105||2104||2105||2104||303
1604006400000|2020-10-29 21:20:00|2103|2101|2104|2100|2104|2101|2101|2100|2807
1604006700000|2020-10-29 21:25:00||2101||2100||2101||2100|1466
1604007000000|2020-10-29 21:30:00||2102||2102||2102||2102|2360
1604007300000|2020-10-29 21:35:00||2101||2102||2102||2101|1080
1604007600000|2020-10-29 21:40:00|2102|2101|2103|2101|2104|2101|2102|2101|3750
1604007900000|2020-10-29 21:45:00|2101|2100|2104|2101|2104|2101|2101|2100|1040
1604008200000|2020-10-29 21:50:00||2103||2103||2103||2103|429
1604008500000|2020-10-29 21:55:00|2107|2104|2107|2104|2107|2104|2107|2104|1539
1604008800000|2020-10-29 22:00:00|2106|2103|2107|2101|2107|2105|2100|2095|2952
1604009100000|2020-10-29 22:05:00|2101|2098|2104|2095|2107|2100|2100|2095|12082
1604009400000|2020-10-29 22:10:00|2099|2099|2104|2100|2104|2100|2098|2095|3341
1604009700000|2020-10-29 22:15:00|2105|2098|2104|2099|2105|2104|2100|2098|2720
1604010000000|2020-10-29 22:20:00|2103|2098|2104|2098|2104|2098|2103|2098|100
1604010300000|2020-10-29 22:25:00|2103|2099|2103|2095|2103|2099|2101|2095|2621
1604010600000|2020-10-29 22:30:00||2092||2092||2100||2092|1304
1604010900000|2020-10-29 22:35:00|2104|2095|2104|2093|2104|2095|2104|2092|157
1604011200000|2020-10-29 22:40:00||2094||2094||2094||2094|143
1604011500000|2020-10-29 22:45:00|2100|2093|2100|2095|2100|2099|2100|2093|662
1604012100000|2020-10-29 22:55:00|2099||2099||2100||2099||138
1604012400000|2020-10-29 23:00:00|2100||2102||2102||2099||1223
1604012700000|2020-10-29 23:05:00|2104|2097|2112|2104|2112|2106|2104|2097|13109
1604013000000|2020-10-29 23:10:00|2110|2106|2109|2102|2112|2106|2109|2098|3020
1604013300000|2020-10-29 23:15:00|2107|2103|2107|2102|2107|2103|2107|2102|0
1604013600000|2020-10-29 23:20:00|2100|2098|2100|2098|2107|2098|2100|2098|1190
1604013900000|2020-10-29 23:25:00|2107|2099|2099|2096|2107|2099|2099|2095|317
1604014200000|2020-10-29 23:30:00|2100|2098|2103|2096|2104|2098|2100|2096|389
1604014500000|2020-10-29 23:35:00|2104|2097|2101|2096|2104|2099|2101|2096|10
1604014800000|2020-10-29 23:40:00|2100||2100||2100||2100||2249
1604015100000|2020-10-29 23:45:00|2096|2095|2100|2095|2100|2096|2096|2095|1051
1604015400000|2020-10-29 23:50:00|2101|2096|2103|2100|2104|2100|2101|2096|410
1604015700000|2020-10-29 23:55:00|2104|2101|2102|2100|2105|2101|2101|2100|2890
1604044800000|2020-10-30 08:00:00|2100|2010|2100|2080|2100|2080|2091|2010|3
1604045100000|2020-10-30 08:05:00|2098|2076|2098|2077|2114|2077|2080|2076|320
1604045400000|2020-10-30 08:10:00|2097|2072|2098|2081|2106|2081|2081|2070|580
1604045700000|2020-10-30 08:15:00|2099||2097||2099||2097||216
1604046000000|2020-10-30 08:20:00|2096||2097||2097||2096||200
1604046600000|2020-10-30 08:30:00|2096|2082|2096|2083|2096|2083|2096|2082|0
1604046900000|2020-10-30 08:35:00|||||||||105
1604047200000|2020-10-30 08:40:00|2095|2084|2096|2084|2096|2084|2095|2084|100
1604047500000|2020-10-30 08:45:00|2095|2083|2095|2083|2095|2085|2095|2083|150
1604047800000|2020-10-30 08:50:00|2096||2096||2096||2096||0
1604048100000|2020-10-30 08:55:00|2100||2095||2106||2095||0
1604048700000|2020-10-30 09:05:00||2085||2083||2086||2083|105
1604049000000|2020-10-30 09:10:00|2094||2095||2095||2094||200
1604049600000|2020-10-30 09:20:00|2097|2084|2099|2090|2100|2090|2097|2084|800
1604050200000|2020-10-30 09:30:00|2100||2100||2100||2100||916
1604050500000|2020-10-30 09:35:00|||||||||598
1604050800000|2020-10-30 09:40:00|||||||||97
1604051100000|2020-10-30 09:45:00|||||||||197
1604051700000|2020-10-30 09:55:00|||||||||100
1604052000000|2020-10-30 10:00:00|2099|2095|2099|2090|2099|2095|2099|2090|516
1604052300000|2020-10-30 10:05:00|2100||2100||2100||2100||0
1604053200000|2020-10-30 10:20:00||2091||2090||2091||2090|10
1604053500000|2020-10-30 10:25:00||2092||2092||2092||2092|85
1604053800000|2020-10-30 10:30:00|||||||||1
1604054100000|2020-10-30 10:35:00|||||||||2
1604054400000|2020-10-30 10:40:00||2094||2092||2094||2092|0
1604054700000|2020-10-30 10:45:00||2091||2090||2091||2090|0
1604055300000|2020-10-30 10:55:00|2104|2091|2114|2099|2114|2101|2101|2090|943
1604055600000|2020-10-30 11:00:00|2100|2102|2102|2100|2114|2104|2085|2084|33652
1604055900000|2020-10-30 11:05:00|2103|2102|2110|2103|2114|2103|2103|2100|283
1604056200000|2020-10-30 11:10:00||2100||2100||2103||2100|1
1604056500000|2020-10-30 11:15:00|2104||2109||2110||2104||2
1604056800000|2020-10-30 11:20:00|2110||2106||2110||2104||30
1604057100000|2020-10-30 11:25:00|2108||2105||2108||2105||5
1604057400000|2020-10-30 11:30:00|2109|2103|2109|2100|2110|2103|2109|2100|133
1604057700000|2020-10-30 11:35:00|2110||2107||2110||2107||30
1604058000000|2020-10-30 11:40:00|2106||2105||2107||2105||90
1604058300000|2020-10-30 11:45:00|2104|2098|2100|2098|2104|2098|2100|2098|133
1604058600000|2020-10-30 11:50:00||2095||2095||2095||2092|4
1604058900000|2020-10-30 11:55:00|2097|2092|2102|2096|2105|2100|2097|2092|8364
1604059200000|2020-10-30 12:00:00|2106|2100|2102|2098|2106|2100|2101|2096|18368
1604059500000|2020-10-30 12:05:00|2100|2096|2100|2093|2100|2098|2097|2092|444
1604059800000|2020-10-30 12:10:00|2099|2098|2100|2093|2100|2098|2099|2093|1767
1604060100000|2020-10-30 12:15:00|2098|2094|2099|2095|2099|2095|2098|2094|250
1604060400000|2020-10-30 12:20:00|2098|2092|2099|2090|2099|2092|2094|2090|7537
1604060700000|2020-10-30 12:25:00|2095|2095|2099|2091|2099|2095|2095|2090|526
1604061000000|2020-10-30 12:30:00|2095|2092|2098|2095|2098|2095|2095|2091|1697
1604061300000|2020-10-30 12:35:00|2099|2092|2099|2093|2099|2093|2098|2092|2953
1604061600000|2020-10-30 12:40:00|2100|2094|2100|2096|2100|2100|2100|2094|3288
1604061900000|2020-10-30 12:45:00|2102|2094|2102|2096|2102|2098|2100|2094|4065
1604062200000|2020-10-30 12:50:00|2101|2097|2102|2097|2102|2100|2101|2097|1294
1604062500000|2020-10-30 12:55:00||2100||2100||2100||2100|7499
1604062800000|2020-10-30 13:00:00|2101|2097|2100|2093|2101|2098|2098|2093|11214
1604063100000|2020-10-30 13:05:00|2099|2095|2099|2096|2099|2096|2097|2095|810
1604063400000|2020-10-30 13:10:00|2097|2095|2099|2095|2099|2098|2096|2095|9581
1604063700000|2020-10-30 13:15:00||2098||2095||2098||2095|2305
1604064000000|2020-10-30 13:20:00|2098|2093|2099|2093|2099|2093|2097|2093|1812
1604064300000|2020-10-30 13:25:00|2097|2092|2112|2096|2112|2110|2094|2089|20710
1604064600000|2020-10-30 13:30:00|2111|2097|2106|2105|2121|2120|2106|2097|652853
1604064900000|2020-10-30 13:35:00|2107|2106|2114|2113|2115|2114|2102|2101|235743
1604065200000|2020-10-30 13:40:00|2113|2112|2117|2116|2118|2117|2106|2105|272034
1604065500000|2020-10-30 13:45:00|2118|2117|2113|2112|2127|2126|2111|2110|364820
1604065800000|2020-10-30 13:50:00|2112|2111|2112|2111|2115|2114|2106|2105|317941
1604066100000|2020-10-30 13:55:00|2111|2110|2120|2119|2121|2120|2111|2110|274025
1604066400000|2020-10-30 14:00:00|2121|2120|2124|2123|2130|2129|2118|2117|458025
1604066700000|2020-10-30 14:05:00|2123|2122|2120|2119|2125|2124|2119|2118|247576
1604067000000|2020-10-30 14:10:00|2119|2118|2112|2111|2120|2119|2107|2106|278024
1604067300000|2020-10-30 14:15:00|2111|2110|2112|2111|2116|2115|2109|2108|223801
1604067600000|2020-10-30 14:20:00|2111|2110|2103|2102|2111|2111|2103|2102|305160
1604067900000|2020-10-30 14:25:00|2104|2103|2098|2097|2105|2104|2096|2095|411320
1604068200000|2020-10-30 14:30:00|2099|2098|2097|2096|2100|2099|2089|2088|404795
1604068500000|2020-10-30 14:35:00|2096|2095|2100|2099|2103|2102|2092|2091|323214
1604068800000|2020-10-30 14:40:00|2099|2098|2089|2088|2099|2098|2087|2086|512715
1604069100000|2020-10-30 14:45:00|2088|2087|2085|2084|2090|2089|2085|2084|420981
1604069400000|2020-10-30 14:50:00|2086|2085|2096|2095|2098|2097|2085|2084|407420
1604069700000|2020-10-30 14:55:00|2095|2094|2086|2085|2096|2095|2086|2085|226935
1604070000000|2020-10-30 15:00:00|2087|2086|2100|2099|2105|2104|2087|2086|458423
1604070300000|2020-10-30 15:05:00|2099|2098|2092|2091|2104|2103|2091|2090|236269
1604070600000|2020-10-30 15:10:00|2093|2092|2113|2112|2113|2112|2093|2092|373157
1604070900000|2020-10-30 15:15:00|2112|2110|2110|2109|2114|2113|2108|2107|253716
1604071200000|2020-10-30 15:20:00|2109|2108|2118|2117|2118|2117|2108|2107|270688
1604071500000|2020-10-30 15:25:00|2117|2116|2108|2107|2122|2121|2108|2107|256135
1604071800000|2020-10-30 15:30:00|2107|2106|2105|2104|2110|2109|2105|2104|364533
1604072100000|2020-10-30 15:35:00|2106|2105|2100|2099|2110|2109|2100|2099|242434
1604072400000|2020-10-30 15:40:00|2099|2098|2096|2095|2100|2099|2094|2093|202689
1604072700000|2020-10-30 15:45:00|2095|2094|2105|2104|2105|2104|2094|2093|299667
1604073000000|2020-10-30 15:50:00|2104|2103|2112|2111|2113|2112|2104|2103|178614
1604073300000|2020-10-30 15:55:00|2111|2110|2112|2111|2113|2112|2107|2106|149343
1604073600000|2020-10-30 16:00:00|2111|2110|2119|2118|2120|2119|2109|2108|288927
1604073900000|2020-10-30 16:05:00|2118|2117|2116|2115|2121|2120|2115|2114|305164
1604074200000|2020-10-30 16:10:00|2115|2114|2108|2107|2115|2114|2107|2106|224882
1604074500000|2020-10-30 16:15:00|2109|2108|2111|2110|2112|2111|2106|2105|173768
1604074800000|2020-10-30 16:20:00|2110|2109|2110|2109|2111|2110|2108|2107|161061
1604075100000|2020-10-30 16:25:00|2109|2108|2111|2110|2113|2112|2108|2107|191786
1604075400000|2020-10-30 16:30:00|2110|2109|2103|2102|2112|2111|2103|2102|294511
1604075700000|2020-10-30 16:35:00|2102|2101|2102|2101|2105|2104|2100|2099|389200
1604076000000|2020-10-30 16:40:00|2103|2102|2101|2100|2103|2102|2100|2099|153784
1604076300000|2020-10-30 16:45:00|2100|2099|2107|2106|2108|2107|2100|2099|133326
1604076600000|2020-10-30 16:50:00|2106|2105|2104|2103|2107|2106|2104|2103|150691
1604076900000|2020-10-30 16:55:00|2103|2102|2102|2101|2104|2103|2102|2101|140347
1604077200000|2020-10-30 17:00:00|2101|2100|2107|2106|2107|2106|2098|2097|284276
1604077500000|2020-10-30 17:05:00|2106|2105|2103|2102|2106|2105|2102|2101|133468
1604077800000|2020-10-30 17:10:00|2104|2103|2103|2102|2105|2104|2102|2101|149272
1604078100000|2020-10-30 17:15:00|2102|2101|2104|2103|2105|2104|2098|2097|175645
1604078400000|2020-10-30 17:20:00|2103|2102|2105|2104|2106|2105|2102|2101|110270
1604078700000|2020-10-30 17:25:00|2104|2103|2109|2108|2110|2109|2103|2102|118256
1604079000000|2020-10-30 17:30:00|2108|2107|2103|2102|2109|2108|2103|2102|200677
1604079300000|2020-10-30 17:35:00|2104|2103|2098|2097|2104|2103|2095|2094|275565
1604079600000|2020-10-30 17:40:00|2097|2096|2101|2100|2101|2100|2097|2096|109537
1604079900000|2020-10-30 17:45:00|2100|2099|2108|2107|2108|2107|2097|2096|242698
1604080200000|2020-10-30 17:50:00|2107|2106|2108|2107|2109|2108|2105|2104|202437
1604080500000|2020-10-30 17:55:00|2109|2108|2118|2117|2118|2117|2109|2108|277907
1604080800000|2020-10-30 18:00:00|2117|2116|2124|2123|2124|2123|2117|2116|262926
1604081100000|2020-10-30 18:05:00|2123|2122|2134|2133|2135|2134|2122|2121|580882
1604081400000|2020-10-30 18:10:00|2135|2134|2127|2126|2138|2137|2126|2125|291966
1604081700000|2020-10-30 18:15:00|2126|2125|2121|2120|2126|2125|2121|2120|158911
1604082000000|2020-10-30 18:20:00|2122|2121|2117|2116|2123|2122|2117|2116|159987
1604082300000|2020-10-30 18:25:00|2118|2117|2110|2109|2118|2117|2109|2108|204056
1604082600000|2020-10-30 18:30:00|2109|2108|2106|2105|2109|2108|2102|2101|299170
1604082900000|2020-10-30 18:35:00|2105|2104|2107|2106|2109|2108|2102|2101|194994
1604083200000|2020-10-30 18:40:00|2106|2105|2102|2101|2106|2105|2102|2101|291518
1604083500000|2020-10-30 18:45:00|2103|2102|2110|2109|2110|2109|2101|2100|219643
1604083800000|2020-10-30 18:50:00|2109|2108|2111|2110|2112|2111|2109|2108|190441
1604084100000|2020-10-30 18:55:00|2110|2109|2111|2110|2115|2114|2110|2109|212941
1604084400000|2020-10-30 19:00:00|2110|2109|2114|2113|2115|2114|2107|2106|366830
1604084700000|2020-10-30 19:05:00|2113|2112|2109|2108|2115|2114|2108|2107|230181
1604085000000|2020-10-30 19:10:00|2108|2107|2116|2115|2117|2116|2108|2107|346957
1604085300000|2020-10-30 19:15:00|2115|2114|2113|2112|2117|2116|2111|2110|400884
1604085600000|2020-10-30 19:20:00|2114|2113|2120|2119|2120|2119|2113|2112|322559
1604085900000|2020-10-30 19:25:00|2121|2120|2116|2115|2121|2120|2114|2113|394275
1604086200000|2020-10-30 19:30:00|2117|2116|2113|2112|2118|2117|2113|2112|330492
1604086500000|2020-10-30 19:35:00|2112|2111|2113|2112|2114|2113|2109|2108|449813
1604086800000|2020-10-30 19:40:00|2114|2113|2123|2122|2123|2122|2112|2111|511252
1604087100000|2020-10-30 19:45:00|2124|2123|2123|2122|2128|2127|2119|2118|548266
1604087400000|2020-10-30 19:50:00|2122|2121|2129|2128|2131|2130|2122|2121|878490
1604087700000|2020-10-30 19:55:00|2128|2127|2146|2145|2146|2145|2127|2126|2345366
1604088000000|2020-10-30 20:00:00|2145|2144|2146|2145|2146|2145|2141|2130|1181718
1604088300000|2020-10-30 20:05:00|2145|2136|2145|2143|2147|2145|2142|2128|32965
1604088600000|2020-10-30 20:10:00|2143|2136|2146|2145|2147|2145|2143|2136|50578
1604088900000|2020-10-30 20:15:00|2147|2146|2147|2145|2148|2146|2146|2145|8297
1604089200000|2020-10-30 20:20:00|2148||2147||2148||2146||2735
1604089500000|2020-10-30 20:25:00|2146||2146||2147||2146||2318
1604089800000|2020-10-30 20:30:00|2147|2146|2147|2146|2147|2146|2147|2146|3480
1604090100000|2020-10-30 20:35:00|2148|2145|2149|2145|2150|2145|2146|2145|10757
1604090400000|2020-10-30 20:40:00|2147|2146|2149|2147|2149|2147|2147|2145|23531
1604090700000|2020-10-30 20:45:00|2148|2145|2147|2145|2148|2145|2147|2145|2539
1604091000000|2020-10-30 20:50:00|2148||2148||2148||2148||206
1604091300000|2020-10-30 20:55:00|2147|2140|2150|2149|2150|2149|2140|2140|6661
1604307600000|2020-11-02 09:00:00|2424|1900|2145|2142|2424|2154|2144|1900|978
1604307900000|2020-11-02 09:05:00|2153|2145|2156|2145|2160|2156|2153|2107|1407
1604308200000|2020-11-02 09:10:00|2160|2147|2160|2156|2160|2156|2160|2147|869
1604308500000|2020-11-02 09:15:00||2157||2157||2157||2157|2
1604308800000|2020-11-02 09:20:00|2165|2156|2165|2160|2165|2160|2165|2147|2620
1604309100000|2020-11-02 09:25:00|2169|2165|2170|2160|2170|2165|2169|2160|1203
1604309400000|2020-11-02 09:30:00||2159||2159||2165||2159|0
1604309700000|2020-11-02 09:35:00|2171|2160|2170|2163|2171|2170|2170|2160|520
1604310000000|2020-11-02 09:40:00||2165||2165||2165||2165|0
1604310300000|2020-11-02 09:45:00|2171|2170|2171|2170|2171|2170|2171|2170|1085
1604310600000|2020-11-02 09:50:00|2170|2165|2170|2157|2171|2165|2170|2147|635
1604310900000|2020-11-02 09:55:00|2163|2156|2169|2156|2170|2163|2163|2147|350
1604311200000|2020-11-02 10:00:00|2170|2148|2170|2157|2171|2157|2170|2148|1255
1604311500000|2020-11-02 10:05:00|2171|2148|2171|2157|2171|2157|2171|2148|479
1604311800000|2020-11-02 10:10:00|2170|2170|2178|2162|2187|2170|2170|2148|1600
1604312100000|2020-11-02 10:15:00|2177|2161|2178|2160|2178|2161|2173|2148|0
1604312400000|2020-11-02 10:20:00|2172||2178||2178||2172||0
1604312700000|2020-11-02 10:25:00|2172||2173||2178||2172||0
1604313000000|2020-11-02 10:30:00||2161||2162||2162||2161|68
1604313300000|2020-11-02 10:35:00||2161||2162||2162||2161|0
1604313600000|2020-11-02 10:40:00|2178|2165|2177|2166|2178|2166|2174|2165|0
1604313900000|2020-11-02 10:45:00|2178||2178||2178||2177||0
1604314200000|2020-11-02 10:50:00|2181|2175|2181|2166|2181|2175|2181|2161|360
1604314500000|2020-11-02 10:55:00|2182|2161|2182|2168|2186|2177|2182|2161|1200
1604314800000|2020-11-02 11:00:00|2181|2169|2182|2170|2186|2170|2181|2169|0
1604315100000|2020-11-02 11:05:00||2169||2170||2170||2169|0
1604315400000|2020-11-02 11:10:00|2186||2186||2186||2181||166
1604315700000|2020-11-02 11:15:00|2183||2183||2183||2183||0
1604316000000|2020-11-02 11:20:00|2182|2175|2182|2169|2182|2175|2182|2169|0
1604316300000|2020-11-02 11:25:00|2183|2166|2180|2166|2183|2166|2179|2163|100
1604316900000|2020-11-02 11:35:00|2178||2179||2180||2176||648
1604317200000|2020-11-02 11:40:00|2183|2179|2183|2179|2183|2179|2183|2179|200
1604317500000|2020-11-02 11:45:00||2176||2170||2176||2162|800
1604317800000|2020-11-02 11:50:00||2171||2175||2175||2171|50
1604318100000|2020-11-02 11:55:00|2179||2179||2179||2179||0
1604318400000|2020-11-02 12:00:00|2172|2171|2173|2169|2179|2171|2172|2169|9491
1604318700000|2020-11-02 12:05:00|2176|2170|2173|2163|2179|2175|2171|2161|5888
1604319000000|2020-11-02 12:10:00|2175|2164|2176|2165|2179|2165|2172|2164|190
1604319300000|2020-11-02 12:15:00|2173|2167|2173|2165|2176|2167|2166|2165|613
1604319600000|2020-11-02 12:20:00|2166|2166|2173|2164|2173|2167|2166|2164|1857
1604319900000|2020-11-02 12:25:00|2170|2167|2173|2167|2173|2167|2170|2164|766
1604320200000|2020-11-02 12:30:00|2167|2164|2176|2173|2176|2173|2167|2164|3713
1604320500000|2020-11-02 12:35:00|2179|2174|2177|2172|2183|2180|2175|2170|11978
1604320800000|2020-11-02 12:40:00|2175|2170|2175|2171|2177|2174|2170|2168|10615
1604321100000|2020-11-02 12:45:00|2174|2170|2175|2167|2175|2170|2174|2167|401
1604321400000|2020-11-02 12:50:00|2173|2170|2173|2167|2173|2170|2170|2167|1002
1604321700000|2020-11-02 12:55:00|2174|2168|2174|2170|2174|2173|2170|2167|4247
1604322000000|2020-11-02 13:00:00|2172|2167|2168|2164|2172|2167|2167|2164|19985
1604322300000|2020-11-02 13:05:00|2167|2161|2167|2161|2168|2162|2167|2161|789
1604322600000|2020-11-02 13:10:00|2162|2164|2167|2166|2167|2166|2162|2161|2391
1604322900000|2020-11-02 13:15:00|2169|2167|2170|2163|2170|2167|2163|2162|5718
1604323200000|2020-11-02 13:20:00|2175|2164|2167|2164|2175|2164|2167|2164|145
1604323500000|2020-11-02 13:25:00|2170|2163|2170|2164|2170|2167|2165|2163|1946
1604323800000|2020-11-02 13:30:00|2169|2165|2169|2167|2170|2167|2167|2165|4657
1604324100000|2020-11-02 13:35:00|2168|2165|2168|2165|2168|2165|2168|2165|946
1604324400000|2020-11-02 13:40:00|2169|2166|2170|2169|2170|2169|2169|2166|1987
1604324700000|2020-11-02 13:45:00|2174|2168|2169|2167|2174|2168|2169|2167|3550
1604325000000|2020-11-02 13:50:00|2168|2166|2166|2165|2168|2166|2166|2165|639
1604325300000|2020-11-02 13:55:00|2165|2162|2168|2165|2168|2165|2165|2162|2708
1604325600000|2020-11-02 14:00:00|2167|2166|2167|2161|2168|2166|2163|2160|2321
1604325900000|2020-11-02 14:05:00|2164|2160|2168|2167|2168|2167|2161|2160|8955
1604326200000|2020-11-02 14:10:00|2167|2160|2167|2164|2168|2167|2165|2160|10711
1604326500000|2020-11-02 14:15:00|2166|2165|2167|2162|2167|2165|2166|2162|4814
1604326800000|2020-11-02 14:20:00|2168|2163|2168|2166|2168|2166|2168|2163|6458
1604327100000|2020-11-02 14:25:00|2170|2165|2170|2165|2170|2167|2166|2165|3714
1604327400000|2020-11-02 14:30:00|2173|2166|2158|2157|2175|2172|2157|2156|483410
1604327700000|2020-11-02 14:35:00|2157|2156|2147|2146|2166|2165|2144|2143|565379
1604328000000|2020-11-02 14:40:00|2146|2145|2120|2119|2147|2145|2120|2119|520840
1604328300000|2020-11-02 14:45:00|2121|2120|2135|2134|2140|2139|2121|2120|735932
1604328600000|2020-11-02 14:50:00|2134|2133|2134|2133|2139|2138|2131|2130|884089
1604328900000|2020-11-02 14:55:00|2133|2132|2136|2135|2136|2135|2128|2127|334562
1604329200000|2020-11-02 15:00:00|2137|2136|2154|2153|2154|2153|2137|2136|594961
1604329500000|2020-11-02 15:05:00|2153|2152|2151|2150|2157|2156|2149|2148|373130
1604329800000|2020-11-02 15:10:00|2150|2149|2150|2149|2154|2153|2149|2148|283147
1604330100000|2020-11-02 15:15:00|2151|2150|2158|2157|2159|2158|2145|2144|325000
1604330400000|2020-11-02 15:20:00|2157|2156|2161|2160|2163|2162|2153|2152|201877
1604330700000|2020-11-02 15:25:00|2162|2161|2164|2163|2167|2166|2159|2158|339706
1604331000000|2020-11-02 15:30:00|2163|2162|2165|2164|2166|2165|2159|2158|231782
1604331300000|2020-11-02 15:35:00|2166|2165|2167|2166|2170|2169|2163|2162|267439
1604331600000|2020-11-02 15:40:00|2166|2165|2171|2170|2171|2170|2165|2164|261363
1604331900000|2020-11-02 15:45:00|2170|2169|2163|2162|2173|2172|2163|2162|287705
1604332200000|2020-11-02 15:50:00|2164|2163|2164|2163|2167|2166|2161|2160|280795
1604332500000|2020-11-02 15:55:00|2165|2164|2172|2171|2172|2171|2165|2164|221394
1604332800000|2020-11-02 16:00:00|2171|2170|2172|2171|2175|2174|2170|2169|217565
1604333100000|2020-11-02 16:05:00|2173|2172|2180|2179|2180|2179|2172|2171|245644
1604333400000|2020-11-02 16:10:00|2181|2180|2179|2178|2183|2182|2175|2174|319058
1604333700000|2020-11-02 16:15:00|2178|2177|2181|2180|2183|2182|2178|2177|259925
1604334000000|2020-11-02 16:20:00|2182|2181|2190|2189|2190|2189|2178|2177|460874
1604334300000|2020-11-02 16:25:00|2191|2190|2196|2195|2196|2195|2189|2188|674909
1604334600000|2020-11-02 16:30:00|2195|2194|2191|2190|2195|2194|2190|2189|250697
1604334900000|2020-11-02 16:35:00|2192|2191|2187|2186|2192|2191|2187|2186|231585
1604335200000|2020-11-02 16:40:00|2188|2187|2193|2192|2194|2193|2186|2185|216655
1604335500000|2020-11-02 16:45:00|2192|2191|2181|2180|2193|2192|2180|2179|178821
1604335800000|2020-11-02 16:50:00|2180|2179|2178|2177|2184|2183|2177|2176|238309
1604336100000|2020-11-02 16:55:00|2179|2178|2178|2177|2181|2180|2178|2177|196159
1604336400000|2020-11-02 17:00:00|2179|2178|2183|2182|2184|2183|2179|2178|281780
1604336700000|2020-11-02 17:05:00|2182|2181|2184|2183|2185|2184|2182|2181|167310
1604337000000|2020-11-02 17:10:00|2183|2182|2186|2185|2187|2186|2181|2180|209727
1604337300000|2020-11-02 17:15:00|2187|2186|2184|2183|2190|2189|2183|2182|159712
1604337600000|2020-11-02 17:20:00|2183|2182|2183|2182|2183|2182|2181|2180|262477
1604337900000|2020-11-02 17:25:00|2182|2181|2185|2184|2186|2185|2180|2179|205638
1604338200000|2020-11-02 17:30:00|2186|2185|2188|2187|2188|2187|2185|2184|170201
1604338500000|2020-11-02 17:35:00|2187|2186|2181|2180|2187|2186|2181|2180|113170
1604338800000|2020-11-02 17:40:00|2182|2181|2178|2177|2182|2181|2178|2177|170114
1604339100000|2020-11-02 17:45:00|2179|2178|2174|2173|2179|2178|2172|2171|331533
1604339400000|2020-11-02 17:50:00|2173|2172|2176|2175|2178|2177|2173|2172|177103
1604339700000|2020-11-02 17:55:00|2177|2176|2178|2177|2179|2178|2176|2176|153587
1604340000000|2020-11-02 18:00:00|2179|2178|2179|2178|2180|2179|2176|2175|361362
1604340300000|2020-11-02 18:05:00|2178|2177|2180|2179|2180|2179|2177|2176|183303
1604340600000|2020-11-02 18:10:00|2179|2178|2173|2172|2179|2178|2173|2172|203947
1604340900000|2020-11-02 18:15:00|2172|2171|2170|2169|2173|2172|2168|2167|238916
1604341200000|2020-11-02 18:20:00|2169|2168|2170|2169|2173|2172|2166|2165|288439
1604341500000|2020-11-02 18:25:00|2169|2168|2164|2163|2169|2168|2161|2160|250183
1604341800000|2020-11-02 18:30:00|2163|2162|2171|2170|2171|2170|2163|2162|167082
1604342100000|2020-11-02 18:35:00|2170|2169|2170|2169|2173|2172|2169|2168|173229
1604342400000|2020-11-02 18:40:00|2171|2170|2173|2172|2174|2173|2170|2169|106173
1604342700000|2020-11-02 18:45:00|2172|2171|2176|2175|2177|2176|2172|2171|167473
1604343000000|2020-11-02 18:50:00|2175|2174|2169|2168|2175|2174|2167|2166|166436
1604343300000|2020-11-02 18:55:00|2168|2167|2170|2169|2171|2170|2168|2167|140910
1604343600000|2020-11-02 19:00:00|2169|2168|2173|2172|2173|2172|2167|2166|165553
1604343900000|2020-11-02 19:05:00|2174|2173|2178|2177|2180|2179|2174|2173|193995
1604344200000|2020-11-02 19:10:00|2177|2176|2178|2177|2181|2180|2175|2174|249946
1604344500000|2020-11-02 19:15:00|2177|2176|2177|2176|2179|2178|2175|2174|156378
1604344800000|2020-11-02 19:20:00|2176|2175|2183|2182|2186|2185|2175|2174|271799
1604345100000|2020-11-02 19:25:00|2184|2183|2188|2187|2188|2187|2183|2182|268968
1604345400000|2020-11-02 19:30:00|2189|2188|2188|2187|2191|2190|2186|2185|188557
1604345700000|2020-11-02 19:35:00|2189|2188|2190|2189|2192|2191|2189|2188|266517
1604346000000|2020-11-02 19:40:00|2189|2188|2190|2189|2191|2190|2189|2188|183996
1604346300000|2020-11-02 19:45:00|2191|2190|2191|2190|2195|2194|2191|2190|466096
1604346600000|2020-11-02 19:50:00|2190|2189|2188|2187|2193|2192|2188|2187|189395
1604346900000|2020-11-02 19:55:00|2189|2188|2190|2189|2191|2190|2186|2185|211353
1604347200000|2020-11-02 20:00:00|2189|2188|2194|2193|2195|2194|2189|2188|241945
1604347500000|2020-11-02 20:05:00|2193|2192|2191|2190|2194|2193|2191|2190|120139
1604347800000|2020-11-02 20:10:00|2192|2191|2191|2190|2193|2192|2189|2188|259496
1604348100000|2020-11-02 20:15:00|2190|2189|2195|2194|2196|2195|2190|2189|384373
1604348400000|2020-11-02 20:20:00|2196|2195|2195|2194|2197|2196|2195|2194|456481
1604348700000|2020-11-02 20:25:00|2194|2193|2193|2192|2195|2194|2192|2191|370777
1604349000000|2020-11-02 20:30:00|2194|2193|2188|2187|2198|2197|2188|2187|538389
1604349300000|2020-11-02 20:35:00|2189|2188|2187|2186|2189|2188|2184|2183|376591
1604349600000|2020-11-02 20:40:00|2188|2187|2181|2180|2188|2187|2181|2180|355646
1604349900000|2020-11-02 20:45:00|2182|2181|2183|2182|2184|2183|2178|2177|461351
1604350200000|2020-11-02 20:50:00|2184|2183|2186|2185|2187|2186|2181|2180|655713
1604350500000|2020-11-02 20:55:00|2185|2184|2191|2190|2192|2191|2183|2182|1467700
1604350800000|2020-11-02 21:00:00|2192|2189|2191|2190|2193|2191|2187|2181|355878
1604351100000|2020-11-02 21:05:00|2193||2193||2193||2193||2156
1604351400000|2020-11-02 21:10:00|2189|2186|2196|2189|2197|2192|2189|2186|99620
1604351700000|2020-11-02 21:15:00|2195|2192|2190|2189|2195|2192|2190|2189|7004
1604352000000|2020-11-02 21:20:00|2192||2190||2192||2190||2864
1604352300000|2020-11-02 21:25:00||2188||2188||2188||2188|1484
1604352600000|2020-11-02 21:30:00|2189|2186|2190|2186|2190|2186|2189|2186|405
1604352900000|2020-11-02 21:35:00||2187||2186||2187||2186|63
1604353200000|2020-11-02 21:40:00|||||||||130
1604353500000|2020-11-02 21:45:00|2189||2190||2190||2189||856
1604353800000|2020-11-02 21:50:00||2188||2186||2188||2186|163
1604354100000|2020-11-02 21:55:00|2189||2190||2190||2189||16
1604354400000|2020-11-02 22:00:00|||||||||46
1604354700000|2020-11-02 22:05:00|2188|2188|2190|2188|2190|2188|2188|2188|1315
1604355000000|2020-11-02 22:10:00|2194||2194||2194||2194||8827
1604355300000|2020-11-02 22:15:00|2190|2190|2194|2190|2194|2190|2190|2190|660
1604355600000|2020-11-02 22:20:00|2192|2191|2194|2190|2194|2191|2192|2190|423
1604355900000|2020-11-02 22:25:00|||||||||581
1604356200000|2020-11-02 22:30:00|2193||2192||2194||2192||13
1604356500000|2020-11-02 22:35:00|2194||2191||2194||2191||159
1604356800000|2020-11-02 22:40:00||2188||2188||2188||2188|536
1604357100000|2020-11-02 22:45:00|||||||||44
1604357400000|2020-11-02 22:50:00|||||||||38
1604357700000|2020-11-02 22:55:00|||||||||80
1604358000000|2020-11-02 23:00:00|2194|2191|2194|2191|2194|2191|2194|2191|663
1604358300000|2020-11-02 23:05:00|||||||||403
1604358600000|2020-11-02 23:10:00||2192||2192||2192||2192|5
1604358900000|2020-11-02 23:15:00|2193|2191|2193|2191|2193|2191|2193|2191|100
1604359200000|2020-11-02 23:20:00|||||||||300
1604359500000|2020-11-02 23:25:00|||||||||7198
1604359800000|2020-11-02 23:30:00|2192|2192|2194|2192|2194|2192|2192|2192|1045
1604360400000|2020-11-02 23:40:00|2193|2193|2194|2193|2194|2193|2193|2193|600
1604360700000|2020-11-02 23:45:00||2192||2192||2193||2192|500
1604361300000|2020-11-02 23:55:00|||||||||900
1604361600000|2020-11-03 00:00:00|||||||||1000
1604361900000|2020-11-03 00:05:00||2193||2193||2193||2193|110
1604362200000|2020-11-03 00:10:00||2192||2192||2192||2192|240
1604362500000|2020-11-03 00:15:00||2193||2192||2193||2192|309
1604362800000|2020-11-03 00:20:00|2193||2193||2193||2193||515
1604363100000|2020-11-03 00:25:00|2194|2193|2194|2193|2194|2193|2194|2193|9609
1604363400000|2020-11-03 00:30:00|2195|2194|2195|2194|2195|2194|2195|2194|2724
1604363700000|2020-11-03 00:35:00|||||||||1015
1604364000000|2020-11-03 00:40:00|||||||||1259
1604364300000|2020-11-03 00:45:00|2194|2192|2195|2192|2195|2193|2190|2186|11058
1604364600000|2020-11-03 00:50:00|2194|2195|2196|2192|2197|2195|2194|2192|819
1604364900000|2020-11-03 00:55:00|2195|2195|2196|2193|2196|2195|2193|2192|2990
1604394000000|2020-11-03 09:00:00|2618|2090|2222|2209|2618|2213|2220|2090|441
1604394300000|2020-11-03 09:05:00|2220|2211|2220|2212|2220|2212|2220|2211|88
1604394600000|2020-11-03 09:10:00|2217||2220||2220||2217||300
1604394900000|2020-11-03 09:15:00||2215||2215||2215||2215|0
1604395200000|2020-11-03 09:20:00|2217||2217||2217||2217||135
1604395800000|2020-11-03 09:30:00|2220|2217|2220|2217|2220|2217|2220|2217|181
1604396100000|2020-11-03 09:35:00|2222|2215|2222|2217|2222|2217|2222|2212|1881
1604396400000|2020-11-03 09:40:00|2226|2222|2229|2223|2229|2223|2226|2216|2919
1604396700000|2020-11-03 09:45:00|2223|2219|2229|2222|2229|2222|2223|2219|976
1604397000000|2020-11-03 09:50:00|||||||||24
1604397300000|2020-11-03 09:55:00||2223||2223||2223||2223|48
1604397600000|2020-11-03 10:00:00|2225|2224|2229|2219|2229|2225|2225|2219|197
1604397900000|2020-11-03 10:05:00||2220||2220||2220||2220|3
1604398200000|2020-11-03 10:10:00|2230|2225|2237|2227|2238|2237|2230|2220|5000
1604398500000|2020-11-03 10:15:00||2226||2226||2226||2221|0
1604398800000|2020-11-03 10:20:00||2227||2226||2227||2226|0
1604399100000|2020-11-03 10:25:00||2221||2222||2222||2221|0
1604399400000|2020-11-03 10:30:00||2225||2223||2226||2222|0
1604399700000|2020-11-03 10:35:00|2234|2221|2234|2224|2234|2224|2234|2221|0
1604400000000|2020-11-03 10:40:00||2221||2224||2224||2221|0
1604400300000|2020-11-03 10:45:00||2221||2224||2224||2221|0
1604400600000|2020-11-03 10:50:00|||||||||800
1604400900000|2020-11-03 10:55:00||2221||2221||2223||2221|0
1604401200000|2020-11-03 11:00:00|2228|2229|2234|2229|2234|2229|2228|2229|100
1604401500000|2020-11-03 11:05:00||2222||2224||2224||2222|112
1604401800000|2020-11-03 11:10:00||2221||2223||2223||2221|2
1604402400000|2020-11-03 11:20:00|||||||||32
1604402700000|2020-11-03 11:25:00|2229|2221|2229|2221|2229|2221|2229|2221|0
1604403300000|2020-11-03 11:35:00|2228||2228||2228||2228||0
1604403600000|2020-11-03 11:40:00|2229|2222|2228|2221|2229|2228|2228|2221|1322
1604403900000|2020-11-03 11:45:00||2222||2222||2222||2222|50
1604404200000|2020-11-03 11:50:00||2221||2221||2225||2221|3
1604404500000|2020-11-03 11:55:00|2229|2227|2234|2230|2234|2230|2229|2227|1514
1604404800000|2020-11-03 12:00:00|2233|2229|2232|2231|2234|2231|2228|2223|34692
1604405100000|2020-11-03 12:05:00|2233|2232|2233|2231|2234|2232|2232|2231|8120
1604405400000|2020-11-03 12:10:00|2232||2233||2233||2232||5805
1604405700000|2020-11-03 12:15:00|2232||2232||2233||2232||5866
1604406000000|2020-11-03 12:20:00|2231|2229|2231|2225|2232|2229|2231|2221|27839
1604406300000|2020-11-03 12:25:00|2232|2227|2228|2226|2232|2231|2228|2225|16163
1604406600000|2020-11-03 12:30:00|2226|2225|2228|2223|2228|2225|2225|2221|2136
1604406900000|2020-11-03 12:35:00|2224|2225|2228|2223|2228|2225|2224|2223|1309
1604407200000|2020-11-03 12:40:00|2227|2225|2228|2223|2228|2225|2227|2223|2623
1604407500000|2020-11-03 12:45:00|2227|2225|2225|2224|2227|2225|2224|2223|845
1604407800000|2020-11-03 12:50:00|2227|2225|2226|2223|2228|2226|2225|2223|2991
1604408100000|2020-11-03 12:55:00||2224||2224||2225||2223|164
1604408400000|2020-11-03 13:00:00|2225|2223|2225|2219|2226|2223|2220|2219|25098
1604408700000|2020-11-03 13:05:00|2226|2220|2226|2222|2226|2222|2219|2218|1515
1604409000000|2020-11-03 13:10:00|2225|2223|2226|2220|2226|2223|2222|2218|6165
1604409300000|2020-11-03 13:15:00||2223||2223||2224||2223|792
1604409600000|2020-11-03 13:20:00|2228|2226|2228|2224|2228|2226|2225|2224|1373
1604409900000|2020-11-03 13:25:00|2226||2226||2226||2226||560
1604410200000|2020-11-03 13:30:00|2227|2225|2231|2230|2231|2230|2227|2225|12539
1604410500000|2020-11-03 13:35:00|||||||||1878
1604410800000|2020-11-03 13:40:00|2230|2229|2230|2229|2231|2230|2230|2229|5222
1604411100000|2020-11-03 13:45:00|2228|2227|2228|2226|2228|2227|2228|2226|3862
1604411400000|2020-11-03 13:50:00|2229|2227|2229|2225|2230|2227|2227|2225|2219
1604411700000|2020-11-03 13:55:00|2228|2226|2227|2226|2229|2228|2227|2226|2578
1604412000000|2020-11-03 14:00:00|2226|2225|2225|2224|2226|2225|2225|2224|9668
1604412300000|2020-11-03 14:05:00|2226|2225|2231|2229|2231|2229|2225|2225|23271
1604412600000|2020-11-03 14:10:00|2230|2228|2227|2225|2230|2228|2227|2225|3340
1604412900000|2020-11-03 14:15:00|2228|2226|2230|2221|2230|2227|2225|2220|5984
1604413200000|2020-11-03 14:20:00|2225|2222|2230|2225|2230|2225|2225|2222|3287
1604413500000|2020-11-03 14:25:00|2229|2222|2234|2221|2235|2234|2225|2220|24391
1604413800000|2020-11-03 14:30:00|2233|2222|2237|2236|2244|2243|2230|2222|1009365
1604414100000|2020-11-03 14:35:00|2236|2235|2236|2235|2239|2238|2223|2222|562416
1604414400000|2020-11-03 14:40:00|2235|2234|2237|2236|2239|2238|2228|2227|513098
1604414700000|2020-11-03 14:45:00|2236|2235|2240|2239|2241|2240|2233|2232|935126
1604415000000|2020-11-03 14:50:00|2239|2238|2239|2238|2242|2241|2236|2235|702716
1604415300000|2020-11-03 14:55:00|2238|2237|2237|2236|2240|2239|2236|2235|466077
1604415600000|2020-11-03 15:00:00|2236|2235|2236|2235|2237|2236|2229|2228|392244
1604415900000|2020-11-03 15:05:00|2235|2234|2233|2232|2243|2242|2233|2232|405023
1604416200000|2020-11-03 15:10:00|2232|2231|2226|2225|2232|2231|2222|2221|430311
1604416500000|2020-11-03 15:15:00|2227|2226|2233|2232|2234|2233|2226|2226|684373
1604416800000|2020-11-03 15:20:00|2232|2231|2231|2230|2233|2232|2227|2226|605325
1604417100000|2020-11-03 15:25:00|2232|2231|2233|2232|2235|2234|2230|2229|326460
1604417400000|2020-11-03 15:30:00|2234|2233|2236|2235|2236|2235|2227|2226|626523
1604417700000|2020-11-03 15:35:00|2237|2236|2247|2246|2247|2246|2236|2235|425817
1604418000000|2020-11-03 15:40:00|2248|2247|2241|2240|2248|2247|2239|2238|579153
1604418300000|2020-11-03 15:45:00|2240|2239|2239|2238|2242|2241|2238|2237|194404
1604418600000|2020-11-03 15:50:00|2240|2239|2239|2238|2240|2239|2235|2234|214598
1604418900000|2020-11-03 15:55:00|2238|2237|2242|2241|2242|2241|2237|2236|282621
1604419200000|2020-11-03 16:00:00|2243|2242|2243|2242|2245|2244|2238|2237|324420
1604419500000|2020-11-03 16:05:00|2242|2241|2238|2237|2244|2243|2238|2237|187894
1604419800000|2020-11-03 16:10:00|2239|2238|2244|2243|2244|2243|2238|2238|196502
1604420100000|2020-11-03 16:15:00|2245|2244|2249|2248|2250|2249|2244|2243|453078
1604420400000|2020-11-03 16:20:00|2248|2247|2243|2242|2248|2247|2243|2242|204498
1604420700000|2020-11-03 16:25:00|2244|2243|2239|2238|2245|2244|2239|2238|176312
1604421000000|2020-11-03 16:30:00|2238|2237|2238|2237|2238|2237|2234|2233|276074
1604421300000|2020-11-03 16:35:00|2239|2238|2240|2239|2241|2240|2238|2237|158997
1604421600000|2020-11-03 16:40:00|2239|2238|2244|2243|2245|2244|2239|2238|231687
1604421900000|2020-11-03 16:45:00|2243|2242|2246|2245|2246|2245|2242|2241|215958
1604422200000|2020-11-03 16:50:00|2247|2246|2245|2244|2250|2249|2245|2244|300233
1604422500000|2020-11-03 16:55:00|2246|2245|2247|2246|2249|2248|2245|2245|198936
1604422800000|2020-11-03 17:00:00|2248|2247|2243|2242|2248|2247|2242|2241|200708
1604423100000|2020-11-03 17:05:00|2242|2241|2243|2242|2244|2243|2242|2241|255624
1604423400000|2020-11-03 17:10:00|2242|2241|2239|2238|2243|2242|2239|2238|329250
1604423700000|2020-11-03 17:15:00|2238|2237|2234|2233|2238|2237|2233|2232|247328
1604424000000|2020-11-03 17:20:00|2235|2234|2235|2234|2237|2236|2234|2233|177046
1604424300000|2020-11-03 17:25:00|2234|2233|2232|2231|2235|2234|2231|2230|198545
1604424600000|2020-11-03 17:30:00|2233|2232|2234|2233|2235|2234|2233|2232|86477
1604424900000|2020-11-03 17:35:00|2233|2232|2233|2232|2233|2232|2232|2231|125193
1604425200000|2020-11-03 17:40:00|2232|2231|2230|2229|2233|2232|2229|2228|174908
1604425500000|2020-11-03 17:45:00|2231|2230|2231|2230|2234|2233|2227|2227|885545
1604425800000|2020-11-03 17:50:00|2230|2229|2228|2227|2232|2231|2227|2226|361850
1604426100000|2020-11-03 17:55:00|2227|2226|2225|2224|2228|2227|2224|2223|404216
1604426400000|2020-11-03 18:00:00|2226|2225|2226|2225|2228|2227|2223|2222|309144
1604426700000|2020-11-03 18:05:00|2225|2224|2229|2228|2229|2228|2225|2224|106177
1604427000000|2020-11-03 18:10:00|2230|2229|2230|2229|2232|2231|2228|2227|128552
1604427300000|2020-11-03 18:15:00|2231|2230|2229|2228|2231|2230|2228|2227|180006
1604427600000|2020-11-03 18:20:00|2228|2227|2230|2229|2230|2229|2226|2225|146696
1604427900000|2020-11-03 18:25:00|2229|2228|2227|2226|2229|2228|2226|2225|104058
1604428200000|2020-11-03 18:30:00|2228|2227|2227|2226|2229|2228|2227|2226|89119
1604428500000|2020-11-03 18:35:00|2228|2227|2227|2226|2230|2229|2227|2226|200488
1604428800000|2020-11-03 18:40:00|2226|2225|2225|2224|2226|2225|2223|2222|175402
1604429100000|2020-11-03 18:45:00|2224|2223|2221|2220|2225|2224|2221|2220|146026
1604429400000|2020-11-03 18:50:00|2222|2221|2221|2220|2224|2223|2221|2220|161954
1604429700000|2020-11-03 18:55:00|2220|2219|2219|2218|2221|2220|2218|2217|172109
1604430000000|2020-11-03 19:00:00|2218|2217|2221|2220|2223|2222|2218|2217|258093
1604430300000|2020-11-03 19:05:00|2222|2221|2225|2224|2225|2224|2222|2221|278268
1604430600000|2020-11-03 19:10:00|2224|2223|2222|2221|2226|2225|2221|2220|364498
1604430900000|2020-11-03 19:15:00|2221|2220|2220|2219|2223|2222|2219|2218|298861
1604431200000|2020-11-03 19:20:00|2219|2218|2214|2213|2219|2218|2214|2213|263183
1604431500000|2020-11-03 19:25:00|2213|2212|2215|2214|2217|2216|2213|2212|160655
1604431800000|2020-11-03 19:30:00|2216|2215|2220|2219|2220|2219|2215|2214|437775
1604432100000|2020-11-03 19:35:00|2221|2220|2217|2216|2221|2220|2217|2216|225317
1604432400000|2020-11-03 19:40:00|2218|2217|2217|2216|2218|2217|2217|2216|183667
1604432700000|2020-11-03 19:45:00|2218|2217|2219|2218|2219|2218|2217|2216|492797
1604433000000|2020-11-03 19:50:00|2218|2217|2217|2216|2219|2218|2217|2216|191984
1604433300000|2020-11-03 19:55:00|2216|2215|2217|2216|2217|2216|2215|2214|124854
1604433600000|2020-11-03 20:00:00|2218|2217|2212|2211|2218|2217|2210|2209|888192
1604433900000|2020-11-03 20:05:00|2211|2210|2210|2209|2212|2211|2209|2208|208699
1604434200000|2020-11-03 20:10:00|2209|2208|2207|2206|2210|2209|2207|2206|498585
1604434500000|2020-11-03 20:15:00|2208|2207|2209|2208|2209|2208|2207|2206|523041
1604434800000|2020-11-03 20:20:00|2208|2207|2202|2201|2208|2207|2200|2199|767789
1604435100000|2020-11-03 20:25:00|2203|2202|2204|2203|2207|2206|2202|2201|533084
1604435400000|2020-11-03 20:30:00|2205|2204|2211|2210|2211|2210|2204|2203|576822
1604435700000|2020-11-03 20:35:00|2210|2209|2213|2212|2214|2213|2209|2208|389749
1604436000000|2020-11-03 20:40:00|2214|2213|2215|2214|2220|2219|2213|2213|591371
1604436300000|2020-11-03 20:45:00|2216|2215|2220|2219|2220|2219|2216|2215|652080
1604436600000|2020-11-03 20:50:00|2221|2220|2222|2221|2223|2222|2219|2218|870630
1604436900000|2020-11-03 20:55:00|2221|2220|2209|2208|2221|2220|2207|2206|2250922
1604437200000|2020-11-03 21:00:00|2210|2207|2208|2206|2222|2207|2205|2201|207279
1604437500000|2020-11-03 21:05:00|2206|2207|2208|2206|2208|2207|2205|2204|10945
1604437800000|2020-11-03 21:10:00|2207|2207|2207|2206|2208|2207|2207|2205|25189
1604438100000|2020-11-03 21:15:00|2206|2205|2207|2205|2207|2206|2206|2205|3201
1604438400000|2020-11-03 21:20:00|2208|2206|2209|2207|2215|2209|2208|2205|9845
1604438700000|2020-11-03 21:25:00|2208|2208|2212|2208|2212|2208|2208|2208|1976
1604439000000|2020-11-03 21:30:00|2211|2209|2209|2208|2211|2209|2209|2208|1944
1604439300000|2020-11-03 21:35:00|2208|2206|2209|2206|2209|2208|2208|2204|5249
1604439600000|2020-11-03 21:40:00|2208|2207|2208|2206|2208|2207|2207|2206|236
1604439900000|2020-11-03 21:45:00|2209||2208||2209||2208||1415
1604440200000|2020-11-03 21:50:00|2209|2207|2208|2207|2209|2208|2208|2207|4505
1604440500000|2020-11-03 21:55:00|2212|2208|2211|2208|2212|2210|2211|2208|900
1604440800000|2020-11-03 22:00:00|2212||2210||2212||2210||175
1604441100000|2020-11-03 22:05:00|2212|2209|2211|2209|2212|2209|2211|2208|1419
1604441400000|2020-11-03 22:10:00||2208||2208||2208||2208|157
1604441700000|2020-11-03 22:15:00|2209|2209|2210|2209|2211|2209|2209|2208|4055
1604442000000|2020-11-03 22:20:00||2208||2209||2209||2208|99
1604442300000|2020-11-03 22:25:00|2211||2211||2211||2211||592
1604442600000|2020-11-03 22:30:00|||||||||12
1604442900000|2020-11-03 22:35:00||2210||2209||2210||2209|2229
1604443200000|2020-11-03 22:40:00|2210||2211||2211||2210||1036
1604443500000|2020-11-03 22:45:00|2212|2210|2212|2209|2212|2210|2212|2209|670
1604443800000|2020-11-03 22:50:00|||||||||1836
1604444100000|2020-11-03 22:55:00|2211|2210|2211|2210|2211|2210|2211|2210|828
1604444400000|2020-11-03 23:00:00|2212|2211|2212|2211|2212|2211|2212|2210|402
1604444700000|2020-11-03 23:05:00|2211|2210|2219|2211|2219|2212|2211|2210|12761
1604445000000|2020-11-03 23:10:00|2218|2213|2222|2221|2222|2221|2213|2211|13877
1604445300000|2020-11-03 23:15:00|2223|2214|2223|2222|2223|2222|2222|2214|14880
1604445600000|2020-11-03 23:20:00|2222|2215|2222|2217|2223|2217|2222|2214|5135
1604445900000|2020-11-03 23:25:00|2220|2219|2220|2219|2220|2220|2220|2219|1525
1604446200000|2020-11-03 23:30:00|2219|2216|2222|2219|2222|2219|2218|2216|3174
1604446500000|2020-11-03 23:35:00|2221|2216|2226|2219|2226|2223|2218|2216|13328
1604446800000|2020-11-03 23:40:00|2225|2220|2226|2220|2226|2220|2222|2220|600
1604447100000|2020-11-03 23:45:00|2225|2223|2222|2214|2226|2223|2220|2214|1407
1604447400000|2020-11-03 23:50:00|2223|2215|2222|2215|2223|2221|2222|2215|1169
1604447700000|2020-11-03 23:55:00|2223|2216|2225|2221|2225|2223|2222|2216|3400
1604448000000|2020-11-04 00:00:00|2221|2220|2220|2219|2225|2220|2220|2219|5528
1604448300000|2020-11-04 00:05:00|2224|2220|2224|2219|2224|2220|2220|2219|1798
1604448600000|2020-11-04 00:10:00||2223||2223||2223||2223|2600
1604448900000|2020-11-04 00:15:00|2223|2220|2223|2221|2223|2221|2223|2220|300
1604449200000|2020-11-04 00:20:00|2221|2220|2224|2222|2224|2223|2221|2220|3505
1604449500000|2020-11-04 00:25:00|2222|2221|2223|2217|2224|2221|2222|2216|1391
1604449800000|2020-11-04 00:30:00|2222|2218|2223|2218|2223|2222|2220|2218|416
1604450400000|2020-11-04 00:40:00|2220|2220|2223|2216|2223|2220|2220|2216|1652
1604450700000|2020-11-04 00:45:00|2220|2215|2220|2213|2220|2215|2216|2212|1420
1604451000000|2020-11-04 00:50:00|2219|2214|2214|2210|2220|2215|2214|2210|5724
1604451300000|2020-11-04 00:55:00|2218|2211|2204|2200|2220|2213|2204|2200|13825
1604480400000|2020-11-04 09:00:00|3000|1766|2194|2180|3000|2215|2194|1766|1778
1604480700000|2020-11-04 09:05:00|2187|2190|2187|2174|2233|2190|2187|2172|567
1604481000000|2020-11-04 09:10:00|2216|2185|2194|2172|2226|2188|2194|2172|609
1604481300000|2020-11-04 09:15:00|2185|2178|2194|2190|2194|2190|2185|2172|672
1604481600000|2020-11-04 09:20:00|2210|2188|2194|2186|2210|2190|2194|2172|670
1604481900000|2020-11-04 09:25:00|2210|2181|2206|2181|2210|2192|2200|2181|500
1604482200000|2020-11-04 09:30:00|2210|2189|2208|2206|2210|2206|2208|2181|100
1604482500000|2020-11-04 09:35:00||2199||2196||2199||2196|2600
1604482800000|2020-11-04 09:40:00|2200|2197|2190|2176|2208|2200|2188|2173|3926
1604483100000|2020-11-04 09:45:00|2193|2175|2208|2188|2208|2188|2192|2175|0
1604483400000|2020-11-04 09:50:00|2203|2180|2208|2190|2208|2190|2201|2180|0
1604483700000|2020-11-04 09:55:00|2200||2199||2200||2199||0
1604484000000|2020-11-04 10:00:00|2200|2199|2200|2190|2200|2199|2200|2190|400
1604484300000|2020-11-04 10:05:00|2202|2191|2207|2195|2208|2200|2200|2191|2001
1604484600000|2020-11-04 10:10:00|2200|2191|2190|2180|2200|2192|2190|2180|3744
1604484900000|2020-11-04 10:15:00|2200|2190|2192|2183|2200|2190|2191|2180|250
1604485200000|2020-11-04 10:20:00|2200|2180|2190|2181|2200|2184|2190|2180|396
1604485500000|2020-11-04 10:25:00|2189|2182|2188|2183|2190|2183|2188|2180|100
1604485800000|2020-11-04 10:30:00|2180|2180|2186|2173|2190|2180|2169|2152|2729
1604486100000|2020-11-04 10:35:00|2189|2170|2188|2172|2189|2172|2172|2161|1385
1604486400000|2020-11-04 10:40:00|2172|2161|2186|2172|2188|2172|2172|2161|438
1604486700000|2020-11-04 10:45:00|2187|2173|2188|2174|2188|2174|2186|2172|0
1604487000000|2020-11-04 10:50:00|2190|2173|2190|2174|2190|2176|2189|2172|500
1604487300000|2020-11-04 10:55:00||2172||2180||2180||2172|0
1604487600000|2020-11-04 11:00:00|2189||2189||2189||2189||101
1604487900000|2020-11-04 11:05:00|2190|2176|2180|2173|2190|2176|2174|2172|2406
1604488200000|2020-11-04 11:10:00|2175|2172|2180|2174|2180|2174|2175|2172|315
1604488500000|2020-11-04 11:15:00|2183|2172|2180|2167|2183|2176|2180|2161|920
1604488800000|2020-11-04 11:20:00|2179|2172|2180|2167|2180|2173|2167|2161|779
1604489100000|2020-11-04 11:25:00|2181|2168|2186|2173|2187|2174|2181|2168|1044
1604489400000|2020-11-04 11:30:00|2185|2171|2186|2171|2186|2171|2185|2171|300
1604489700000|2020-11-04 11:35:00||2172||2174||2174||2172|200
1604490000000|2020-11-04 11:40:00|2185|2175|2190|2176|2190|2176|2185|2174|800
1604490300000|2020-11-04 11:45:00|2193|2178|2203|2182|2208|2182|2193|2174|962
1604490600000|2020-11-04 11:50:00|2202|2193|2198|2184|2203|2193|2198|2184|207
1604490900000|2020-11-04 11:55:00|2196|2185|2196|2184|2196|2188|2195|2182|50
1604491200000|2020-11-04 12:00:00|2195|2185|2192|2186|2195|2193|2189|2185|5535
1604491500000|2020-11-04 12:05:00|2195|2188|2195|2187|2195|2194|2188|2186|1616
1604491800000|2020-11-04 12:10:00|2190|2188|2194|2187|2195|2190|2188|2187|2799
1604492100000|2020-11-04 12:15:00|2195|2190|2195|2187|2199|2194|2195|2187|1120
1604492400000|2020-11-04 12:20:00|2199|2188|2203|2200|2204|2202|2199|2188|8017
1604492700000|2020-11-04 12:25:00||2201||2200||2202||2200|107
1604493000000|2020-11-04 12:30:00|2200|2199|2207|2205|2207|2205|2200|2197|99250
1604493300000|2020-11-04 12:35:00|2210|2204|2220|2214|2226|2221|2210|2204|11822
1604493600000|2020-11-04 12:40:00|2221|2216|2215|2201|2221|2216|2205|2200|3341
1604493900000|2020-11-04 12:45:00|2209|2204|2212|2206|2215|2208|2204|2200|7323
1604494200000|2020-11-04 12:50:00|2210|2203|2209|2206|2210|2206|2205|2200|1341
1604494500000|2020-11-04 12:55:00|2210|2207|2209|2201|2210|2208|2209|2201|2633
1604494800000|2020-11-04 13:00:00|2208|2202|2209|2202|2209|2203|2205|2202|57404
1604495100000|2020-11-04 13:05:00|2208|2201|2209|2197|2209|2201|2199|2197|41046
1604495400000|2020-11-04 13:10:00|2203|2200|2200|2194|2208|2204|2197|2189|22602
1604495700000|2020-11-04 13:15:00|2199|2195|2197|2182|2200|2197|2183|2182|43018
1604496000000|2020-11-04 13:20:00|2195|2183|2195|2191|2195|2192|2190|2183|9757
1604496300000|2020-11-04 13:25:00|2194|2194|2196|2195|2197|2195|2188|2185|19208
1604496600000|2020-11-04 13:30:00|2195|2194|2188|2182|2196|2194|2182|2181|21539
1604496900000|2020-11-04 13:35:00|2185|2185|2188|2184|2189|2188|2183|2179|19300
1604497200000|2020-11-04 13:40:00|2187|2185|2189|2187|2189|2188|2187|2185|6172
1604497500000|2020-11-04 13:45:00|2190|2188|2190|2189|2190|2189|2190|2188|7249
1604497800000|2020-11-04 13:50:00|2188|2188|2190|2189|2190|2189|2188|2186|16382
1604498100000|2020-11-04 13:55:00|2189|2188|2185|2183|2189|2188|2184|2182|48584
1604498400000|2020-11-04 14:00:00|2183|2182|2185|2184|2185|2184|2182|2181|19644
1604498700000|2020-11-04 14:05:00|2190|2187|2168|2167|2190|2187|2165|2161|77684
1604499000000|2020-11-04 14:10:00|2167|2166|2167|2160|2169|2166|2158|2155|48537
1604499300000|2020-11-04 14:15:00|2169|2165|2168|2165|2169|2168|2166|2158|65586
1604499600000|2020-11-04 14:20:00|2167|2166|2160|2153|2169|2166|2152|2149|69523
1604499900000|2020-11-04 14:25:00|2158|2152|2178|2160|2180|2175|2148|2145|59065
1604500200000|2020-11-04 14:30:00|2177|2175|2129|2128|2177|2175|2126|2125|2050645
1604500500000|2020-11-04 14:35:00|2130|2129|2131|2130|2136|2135|2118|2117|1408324
1604500800000|2020-11-04 14:40:00|2130|2129|2142|2141|2152|2151|2128|2127|1521547
1604501100000|2020-11-04 14:45:00|2141|2140|2169|2168|2174|2173|2140|2139|1633977
1604501400000|2020-11-04 14:50:00|2170|2169|2169|2168|2176|2175|2163|2162|865720
1604501700000|2020-11-04 14:55:00|2168|2167|2171|2170|2172|2171|2162|2161|541467
1604502000000|2020-11-04 15:00:00|2172|2171|2185|2184|2186|2185|2168|2167|760251
1604502300000|2020-11-04 15:05:00|2184|2183|2194|2193|2195|2194|2182|2181|700293
1604502600000|2020-11-04 15:10:00|2195|2194|2196|2195|2201|2200|2190|2189|699543
1604502900000|2020-11-04 15:15:00|2197|2196|2206|2205|2212|2211|2191|2190|508688
1604503200000|2020-11-04 15:20:00|2207|2206|2208|2207|2217|2216|2206|2205|533450
1604503500000|2020-11-04 15:25:00|2209|2208|2195|2194|2209|2208|2188|2187|620583
1604503800000|2020-11-04 15:30:00|2196|2195|2196|2195|2208|2207|2194|2193|414968
1604504100000|2020-11-04 15:35:00|2197|2196|2201|2200|2203|2202|2190|2189|466295
1604504400000|2020-11-04 15:40:00|2200|2199|2203|2202|2205|2204|2196|2195|325997
1604504700000|2020-11-04 15:45:00|2204|2203|2208|2207|2212|2211|2203|2202|376562
1604505000000|2020-11-04 15:50:00|2207|2206|2212|2211|2213|2212|2207|2206|343660
1604505300000|2020-11-04 15:55:00|2211|2210|2219|2218|2219|2218|2209|2208|489324
1604505600000|2020-11-04 16:00:00|2220|2219|2219|2218|2222|2221|2213|2212|347100
1604505900000|2020-11-04 16:05:00|2218|2217|2216|2215|2221|2220|2215|2214|407703
1604506200000|2020-11-04 16:10:00|2215|2214|2208|2207|2215|2214|2208|2207|424221
1604506500000|2020-11-04 16:15:00|2209|2208|2210|2209|2216|2215|2208|2207|318948
1604506800000|2020-11-04 16:20:00|2209|2208|2208|2207|2209|2208|2204|2203|305710
1604507100000|2020-11-04 16:25:00|2209|2208|2211|2210|2214|2213|2207|2206|291208
1604507400000|2020-11-04 16:30:00|2210|2209|2219|2218|2220|2219|2210|2209|409917
1604507700000|2020-11-04 16:35:00|2220|2219|2222|2221|2222|2221|2217|2216|278985
1604508000000|2020-11-04 16:40:00|2223|2222|2220|2219|2228|2227|2219|2218|541410
1604508300000|2020-11-04 16:45:00|2221|2220|2213|2212|2223|2222|2213|2212|348778
1604508600000|2020-11-04 16:50:00|2214|2213|2219|2218|2219|2219|2211|2210|380338
1604508900000|2020-11-04 16:55:00|2218|2217|2223|2222|2228|2227|2217|2216|355630
1604509200000|2020-11-04 17:00:00|2222|2221|2231|2230|2231|2230|2222|2221|280671
1604509500000|2020-11-04 17:05:00|2230|2229|2231|2230|2233|2232|2230|2229|577746
1604509800000|2020-11-04 17:10:00|2232|2231|2227|2226|2232|2231|2227|2226|377910
1604510100000|2020-11-04 17:15:00|2228|2227|2232|2231|2233|2232|2228|2227|268062
1604510400000|2020-11-04 17:20:00|2233|2232|2239|2238|2240|2239|2231|2230|293329
1604510700000|2020-11-04 17:25:00|2238|2237|2224|2223|2238|2238|2224|2223|429147
1604511000000|2020-11-04 17:30:00|2225|2224|2229|2228|2229|2228|2225|2224|220639
1604511300000|2020-11-04 17:35:00|2228|2227|2231|2230|2233|2232|2228|2227|158447
1604511600000|2020-11-04 17:40:00|2232|2231|2231|2230|2235|2234|2228|2227|227639
1604511900000|2020-11-04 17:45:00|2230|2229|2234|2233|2234|2233|2228|2227|228497
1604512200000|2020-11-04 17:50:00|2233|2232|2236|2235|2236|2235|2233|2232|446406
1604512500000|2020-11-04 17:55:00|2237|2236|2239|2238|2239|2238|2235|2234|253961
1604512800000|2020-11-04 18:00:00|2240|2239|2243|2242|2243|2242|2239|2238|432057
1604513100000|2020-11-04 18:05:00|2244|2243|2248|2247|2249|2248|2244|2243|445145
1604513400000|2020-11-04 18:10:00|2249|2248|2255|2254|2255|2254|2248|2247|677939
1604513700000|2020-11-04 18:15:00|2256|2255|2246|2245|2256|2255|2245|2244|471096
1604514000000|2020-11-04 18:20:00|2247|2246|2247|2246|2247|2246|2243|2242|232752
1604514300000|2020-11-04 18:25:00|2246|2245|2246|2245|2248|2247|2246|2245|243361
1604514600000|2020-11-04 18:30:00|2247|2246|2249|2248|2249|2248|2246|2245|250041
1604514900000|2020-11-04 18:35:00|2248|2247|2246|2245|2252|2251|2246|2245|263865
1604515200000|2020-11-04 18:40:00|2245|2244|2240|2239|2246|2245|2237|2236|484527
1604515500000|2020-11-04 18:45:00|2241|2240|2240|2239|2241|2240|2237|2236|250308
1604515800000|2020-11-04 18:50:00|2241|2240|2241|2240|2244|2243|2239|2239|216088
1604516100000|2020-11-04 18:55:00|2240|2239|2238|2237|2241|2240|2236|2235|193493
1604516400000|2020-11-04 19:00:00|2239|2238|2238|2237|2244|2243|2238|2237|320263
1604516700000|2020-11-04 19:05:00|2237|2236|2234|2233|2240|2239|2234|2233|195981
1604517000000|2020-11-04 19:10:00|2235|2234|2234|2233|2237|2236|2234|2233|208081
1604517300000|2020-11-04 19:15:00|2233|2232|2235|2234|2236|2235|2230|2229|212220
1604517600000|2020-11-04 19:20:00|2236|2235|2234|2233|2240|2239|2233|2232|243398
1604517900000|2020-11-04 19:25:00|2233|2232|2235|2234|2236|2235|2232|2231|136716
1604518200000|2020-11-04 19:30:00|2236|2235|2234|2233|2238|2237|2234|2233|227742
1604518500000|2020-11-04 19:35:00|2235|2234|2228|2227|2235|2234|2228|2227|326900
1604518800000|2020-11-04 19:40:00|2227|2226|2220|2219|2227|2226|2218|2217|629080
1604519100000|2020-11-04 19:45:00|2221|2220|2210|2209|2221|2220|2209|2208|472503
1604519400000|2020-11-04 19:50:00|2209|2208|2210|2209|2215|2214|2209|2208|267784
1604519700000|2020-11-04 19:55:00|2209|2208|2212|2211|2213|2212|2206|2205|328596
1604520000000|2020-11-04 20:00:00|2213|2212|2210|2209|2216|2215|2210|2209|220378
1604520300000|2020-11-04 20:05:00|2211|2210|2208|2207|2212|2211|2205|2204|285898
1604520600000|2020-11-04 20:10:00|2207|2206|2208|2207|2210|2209|2207|2206|268483
1604520900000|2020-11-04 20:15:00|2209|2208|2206|2205|2209|2208|2205|2204|279929
1604521200000|2020-11-04 20:20:00|2207|2206|2205|2204|2207|2206|2204|2203|239439
1604521500000|2020-11-04 20:25:00|2206|2205|2199|2198|2206|2205|2198|2197|316006
1604521800000|2020-11-04 20:30:00|2200|2199|2203|2202|2203|2202|2196|2195|336624
1604522100000|2020-11-04 20:35:00|2202|2201|2197|2196|2203|2202|2196|2195|472181
1604522400000|2020-11-04 20:40:00|2196|2195|2196|2195|2198|2197|2194|2193|374804
1604522700000|2020-11-04 20:45:00|2197|2196|2195|2194|2199|2198|2192|2191|485042
1604523000000|2020-11-04 20:50:00|2194|2193|2197|2196|2198|2197|2191|2190|1043306
1604523300000|2020-11-04 20:55:00|2196|2195|2189|2188|2196|2195|2187|2186|1805790
1604523600000|2020-11-04 21:00:00|2190|2187|2194|2186|2210|2199|2190|2185|269704
1604523900000|2020-11-04 21:05:00|2193|2190|2194|2188|2194|2191|2192|2186|12336
1604524200000|2020-11-04 21:10:00|2192|2190|2194|2188|2194|2191|2191|2188|2256
1604524500000|2020-11-04 21:15:00|2192|2189|2192|2190|2192|2190|2191|2188|4847
1604524800000|2020-11-04 21:20:00|2191|2189|2189|2188|2191|2189|2189|2188|2905
1604525100000|2020-11-04 21:25:00|2191|2189|2191|2189|2191|2189|2191|2188|4597
1604525400000|2020-11-04 21:30:00|2190|2190|2191|2188|2191|2190|2190|2188|44475
1604525700000|2020-11-04 21:35:00||2189||2189||2189||2188|4880
1604526000000|2020-11-04 21:40:00||2190||2190||2190||2189|1252
1604526300000|2020-11-04 21:45:00|2192||2192||2192||2192||1924
1604526600000|2020-11-04 21:50:00|2193|2192|2194|2192|2194|2194|2193|2192|8364
1604526900000|2020-11-04 21:55:00|2192|2190|2194|2189|2194|2190|2190|2188|10142
1604527200000|2020-11-04 22:00:00|2193|2188|2194|2188|2194|2193|2189|2188|934
1604527500000|2020-11-04 22:05:00|2193|2189|2193|2187|2193|2190|2188|2185|5199
1604527800000|2020-11-04 22:10:00|2192|2188|2190|2187|2194|2190|2190|2187|1036
1604528100000|2020-11-04 22:15:00|2193|2186|2192|2188|2193|2188|2192|2186|1108
1604528400000|2020-11-04 22:20:00|2193|2190|2194|2190|2194|2190|2193|2190|801
1604528700000|2020-11-04 22:25:00|2193||2193||2194||2193||1582
1604529000000|2020-11-04 22:30:00|2194|2188|2198|2192|2198|2192|2194|2188|1543
1604529300000|2020-11-04 22:35:00|2197|2190|2193|2190|2198|2193|2193|2190|1615
1604529600000|2020-11-04 22:40:00|2197|2193|2197|2193|2198|2193|2197|2193|22
1604529900000|2020-11-04 22:45:00|2198|2195|2197|2190|2198|2195|2193|2190|2058
1604530200000|2020-11-04 22:50:00|2196|2192|2196|2192|2197|2193|2196|2190|1173
1604530500000|2020-11-04 22:55:00|2197|2190|2196|2190|2197|2190|2196|2190|631
1604530800000|2020-11-04 23:00:00|2195|2193|2195|2189|2195|2193|2195|2188|1500
1604531100000|2020-11-04 23:05:00||2190||2189||2190||2189|3
1604531400000|2020-11-04 23:10:00||2188||2189||2189||2188|525
1604531700000|2020-11-04 23:15:00|2197|2190|2195|2192|2197|2192|2195|2190|436
1604532000000|2020-11-04 23:20:00|2197|2194|2194|2192|2197|2195|2194|2192|646
1604532300000|2020-11-04 23:25:00|||||||||30
1604532900000|2020-11-04 23:35:00||2190||2190||2193||2190|825
1604533200000|2020-11-04 23:40:00|2190|2186|2190|2186|2190|2188|2190|2186|450
1604533500000|2020-11-04 23:45:00|||||||||10
1604533800000|2020-11-04 23:50:00||2188||2188||2188||2188|0
1604534100000|2020-11-04 23:55:00|2197|2192|2196|2188|2197|2192|2196|2188|1000
1604534400000|2020-11-05 00:00:00|2195|2190|2196|2190|2196|2195|2193|2190|600
1604534700000|2020-11-05 00:05:00||2191||2191||2191||2191|0
1604535000000|2020-11-05 00:10:00|2197||2195||2197||2195||200
1604535300000|2020-11-05 00:15:00|2191|2190|2190|2186|2191|2190|2190|2186|132
1604535600000|2020-11-05 00:20:00|2191||2190||2191||2190||411
1604535900000|2020-11-05 00:25:00|2191|2188|2191|2188|2191|2188|2191|2188|677
1604536200000|2020-11-05 00:30:00|2192|2189|2198|2192|2198|2197|2192|2189|1900
1604536500000|2020-11-05 00:35:00|2197|2191|2197|2191|2197|2191|2192|2191|1000
1604536800000|2020-11-05 00:40:00|2199|2195|2199|2195|2199|2195|2199|2195|2910
1604537100000|2020-11-05 00:45:00|2200|2199|2195|2192|2200|2199|2195|2192|625
1604537400000|2020-11-05 00:50:00|2199||2198||2200||2198||125
1604537700000|2020-11-05 00:55:00|2194|2194|2192|2191|2199|2194|2192|2191|822
1604566800000|2020-11-05 09:00:00|2625|1800|2198|2189|2625|2198|2198|1800|751
1604567100000|2020-11-05 09:05:00|2201|2191|2202|2189|2233|2195|2195|2189|2670
1604567400000|2020-11-05 09:10:00|2189|2188|2189|2175|2189|2188|2189|2172|170
1604567700000|2020-11-05 09:15:00||2172||2185||2185||2172|0
1604568000000|2020-11-05 09:20:00||2181||2180||2181||2179|303
1604568300000|2020-11-05 09:25:00|||||||||19
1604568600000|2020-11-05 09:30:00||2179||2182||2182||2179|51
1604568900000|2020-11-05 09:35:00|2194|2181|2201|2190|2202|2190|2194|2181|2079
1604569200000|2020-11-05 09:40:00|2200|2185|2202|2188|2202|2192|2200|2185|1410
1604569500000|2020-11-05 09:45:00|2201|2187|2200|2186|2202|2187|2198|2185|0
1604569800000|2020-11-05 09:50:00|2202|2185|2200|2187|2202|2187|2200|2185|0
1604570100000|2020-11-05 09:55:00|2202|2185|2202|2186|2202|2187|2201|2185|0
1604570400000|2020-11-05 10:00:00||2185||2189||2189||2185|0
1604570700000|2020-11-05 10:05:00||2185||2189||2190||2185|0
1604571300000|2020-11-05 10:15:00||2185||2192||2192||2185|54
1604571900000|2020-11-05 10:25:00|2195|2187|2195|2187|2195|2188|2195|2185|206
1604572200000|2020-11-05 10:30:00||2188||2190||2190||2188|0
1604572800000|2020-11-05 10:40:00|2202|2195|2195|2190|2202|2195|2195|2190|650
1604573100000|2020-11-05 10:45:00|2202|2191|2195|2190|2202|2191|2195|2190|0
1604573400000|2020-11-05 10:50:00|2202||2202||2202||2202||0
1604573700000|2020-11-05 10:55:00||2191||2192||2192||2191|0
1604574000000|2020-11-05 11:00:00||2193||2193||2193||2191|0
1604574300000|2020-11-05 11:05:00|2195|2190|2202|2190|2202|2190|2194|2190|118
1604574600000|2020-11-05 11:10:00||2191||2192||2192||2191|0
1604574900000|2020-11-05 11:15:00|||||||||100
1604575200000|2020-11-05 11:20:00||2195||2195||2195||2195|96
1604575500000|2020-11-05 11:25:00||2194||2192||2194||2192|1000
1604575800000|2020-11-05 11:30:00||2195||2195||2195||2192|0
1604576100000|2020-11-05 11:35:00|2201|2192|2198|2192|2202|2192|2198|2192|1300
1604576400000|2020-11-05 11:40:00||2195||2195||2195||2195|0
1604577000000|2020-11-05 11:50:00|2192|2192|2192|2190|2192|2192|2192|2190|3681
1604577600000|2020-11-05 12:00:00|2198|2191|2197|2194|2198|2194|2192|2190|6570
1604577900000|2020-11-05 12:05:00|2198|2192|2198|2192|2198|2193|2195|2192|1575
1604578200000|2020-11-05 12:10:00|2197|2191|2192|2187|2198|2191|2191|2182|6623
1604578500000|2020-11-05 12:15:00|2196|2185|2198|2191|2198|2191|2196|2185|1005
1604578800000|2020-11-05 12:20:00|2200|2190|2193|2189|2200|2198|2193|2189|810
1604579100000|2020-11-05 12:25:00|2192|2187|2193|2188|2193|2191|2189|2186|8316
1604579400000|2020-11-05 12:30:00||2187||2188||2190||2187|1711
1604579700000|2020-11-05 12:35:00|2191|2187|2193|2190|2193|2190|2188|2187|1381
1604580000000|2020-11-05 12:40:00|2192|2191|2193|2191|2193|2191|2192|2191|6649
1604580300000|2020-11-05 12:45:00|2197|2192|2197|2195|2197|2195|2197|2191|1939
1604580600000|2020-11-05 12:50:00|2195|2192|2197|2193|2197|2193|2195|2192|506
1604580900000|2020-11-05 12:55:00|2196|2194|2196|2193|2196|2194|2195|2193|2095
1604581200000|2020-11-05 13:00:00||2194||2194||2194||2194|16866
1604581500000|2020-11-05 13:05:00|2194|2193|2194|2193|2194|2193|2194|2193|1927
1604581800000|2020-11-05 13:10:00|2196|2195|2197|2195|2197|2195|2196|2195|1956
1604582100000|2020-11-05 13:15:00|2196|2192|2196|2192|2197|2192|2195|2192|5009
1604582400000|2020-11-05 13:20:00|2197|2191|2195|2191|2197|2193|2194|2191|3347
1604582700000|2020-11-05 13:25:00|2194|2192|2197|2192|2197|2195|2194|2191|15007
1604583000000|2020-11-05 13:30:00|2196|2191|2197|2192|2197|2192|2195|2191|1243
1604583300000|2020-11-05 13:35:00|2196|2191|2192|2189|2196|2191|2191|2189|12618
1604583600000|2020-11-05 13:40:00|2190|2188|2192|2190|2192|2190|2190|2188|5937
1604583900000|2020-11-05 13:45:00|2191|2191|2192|2190|2192|2191|2191|2190|855
1604584200000|2020-11-05 13:50:00|2193|2191|2193|2192|2193|2192|2193|2191|1299
1604584500000|2020-11-05 13:55:00|2192|2191|2191|2190|2192|2191|2191|2190|27542
1604584800000|2020-11-05 14:00:00|2192|2191|2190|2185|2192|2191|2188|2185|19355
1604585100000|2020-11-05 14:05:00|2188|2186|2185|2182|2190|2188|2182|2181|24505
1604585400000|2020-11-05 14:10:00|2183|2183|2184|2182|2185|2183|2183|2182|12991
1604585700000|2020-11-05 14:15:00|2185|2184|2189|2185|2190|2187|2185|2182|2066
1604586000000|2020-11-05 14:20:00|2188|2186|2188|2185|2188|2187|2188|2185|10073
1604586300000|2020-11-05 14:25:00|2189|2186|2189|2186|2189|2188|2188|2185|9391
1604586600000|2020-11-05 14:30:00|2188|2187|2206|2205|2210|2209|2186|2185|1305160
1604586900000|2020-11-05 14:35:00|2205|2204|2200|2199|2213|2212|2196|2195|674827
1604587200000|2020-11-05 14:40:00|2199|2198|2206|2205|2206|2206|2187|2186|591878
1604587500000|2020-11-05 14:45:00|2207|2206|2219|2218|2221|2220|2206|2205|485636
1604587800000|2020-11-05 14:50:00|2220|2219|2223|2222|2224|2223|2216|2215|732295
1604588100000|2020-11-05 14:55:00|2222|2221|2210|2209|2223|2222|2210|2209|536660
1604588400000|2020-11-05 15:00:00|2209|2208|2214|2213|2217|2216|2208|2207|426271
1604588700000|2020-11-05 15:05:00|2213|2212|2214|2213|2219|2219|2213|2212|460633
1604589000000|2020-11-05 15:10:00|2215|2214|2232|2231|2232|2231|2215|2214|627643
1604589300000|2020-11-05 15:15:00|2233|2232|2237|2236|2240|2239|2230|2229|791230
1604589600000|2020-11-05 15:20:00|2236|2235|2254|2253|2255|2254|2236|2235|779842
1604589900000|2020-11-05 15:25:00|2255|2254|2243|2242|2257|2256|2243|2242|544982
1604590200000|2020-11-05 15:30:00|2242|2241|2232|2231|2245|2244|2231|2230|444322
1604590500000|2020-11-05 15:35:00|2233|2232|2237|2236|2237|2236|2230|2229|465734
1604590800000|2020-11-05 15:40:00|2236|2235|2235|2234|2239|2238|2235|2234|347717
1604591100000|2020-11-05 15:45:00|2236|2235|2236|2235|2245|2244|2236|2235|225137
1604591400000|2020-11-05 15:50:00|2235|2234|2233|2232|2237|2236|2232|2231|181018
1604591700000|2020-11-05 15:55:00|2234|2233|2237|2236|2243|2242|2232|2231|248600
1604592000000|2020-11-05 16:00:00|2236|2235|2237|2236|2240|2239|2235|2234|264066
1604592300000|2020-11-05 16:05:00|2238|2237|2240|2239|2240|2239|2235|2234|192893
1604592600000|2020-11-05 16:10:00|2239|2238|2244|2243|2244|2243|2237|2236|280052
1604592900000|2020-11-05 16:15:00|2245|2244|2250|2249|2250|2249|2244|2244|172565
1604593200000|2020-11-05 16:20:00|2249|2248|2243|2242|2252|2251|2242|2241|286084
1604593500000|2020-11-05 16:25:00|2242|2241|2240|2239|2243|2242|2238|2237|201946
1604593800000|2020-11-05 16:30:00|2241|2240|2242|2241|2244|2243|2239|2238|246727
1604594100000|2020-11-05 16:35:00|2241|2240|2237|2236|2241|2240|2236|2235|243367
1604594400000|2020-11-05 16:40:00|2238|2237|2244|2243|2244|2243|2238|2237|176682
1604594700000|2020-11-05 16:45:00|2245|2244|2248|2247|2248|2247|2245|2244|146823
1604595000000|2020-11-05 16:50:00|2247|2246|2249|2248|2249|2248|2243|2242|188441
1604595300000|2020-11-05 16:55:00|2250|2249|2249|2248|2251|2250|2248|2247|198247
1604595600000|2020-11-05 17:00:00|2248|2247|2248|2247|2248|2248|2246|2245|290022
1604595900000|2020-11-05 17:05:00|2247|2246|2242|2241|2247|2246|2240|2239|206675
1604596200000|2020-11-05 17:10:00|2243|2242|2245|2244|2245|2244|2241|2240|154500
1604596500000|2020-11-05 17:15:00|2246|2245|2242|2241|2246|2245|2241|2240|336919
1604596800000|2020-11-05 17:20:00|2243|2242|2237|2236|2243|2242|2236|2235|163544
1604597100000|2020-11-05 17:25:00|2236|2235|2232|2231|2237|2236|2232|2231|178054
1604597400000|2020-11-05 17:30:00|2231|2230|2232|2231|2235|2234|2231|2230|166002
1604597700000|2020-11-05 17:35:00|2231|2230|2239|2238|2241|2240|2231|2230|146024
1604598000000|2020-11-05 17:40:00|2238|2237|2243|2242|2243|2242|2237|2236|93189
1604598300000|2020-11-05 17:45:00|2244|2243|2245|2244|2246|2245|2242|2241|172294
1604598600000|2020-11-05 17:50:00|2244|2243|2245|2244|2245|2244|2242|2241|77597
1604598900000|2020-11-05 17:55:00|2246|2245|2248|2247|2250|2249|2245|2245|107151
1604599200000|2020-11-05 18:00:00|2249|2248|2254|2253|2255|2254|2248|2248|358064
1604599500000|2020-11-05 18:05:00|2253|2252|2254|2253|2255|2254|2251|2250|129390
1604599800000|2020-11-05 18:10:00|2255|2254|2251|2250|2255|2254|2251|2250|154563
1604600100000|2020-11-05 18:15:00|2252|2251|2251|2250|2252|2251|2248|2247|112829
1604600400000|2020-11-05 18:20:00|2250|2249|2248|2247|2250|2249|2246|2245|137004
1604600700000|2020-11-05 18:25:00|2249|2248|2247|2246|2250|2249|2247|2246|114627
1604601000000|2020-11-05 18:30:00|2248|2247|2249|2248|2250|2249|2248|2247|90154
1604601300000|2020-11-05 18:35:00|2250|2249|2249|2248|2251|2250|2247|2246|117241
1604601600000|2020-11-05 18:40:00|2250|2249|2254|2253|2254|2253|2249|2248|186875
1604601900000|2020-11-05 18:45:00|2253|2252|2247|2246|2254|2253|2247|2246|136912
1604602200000|2020-11-05 18:50:00|2248|2247|2247|2246|2248|2247|2243|2242|105023
1604602500000|2020-11-05 18:55:00|2248|2247|2250|2249|2251|2250|2247|2246|118000
1604602800000|2020-11-05 19:00:00|2251|2250|2251|2250|2253|2252|2247|2246|161577
1604603100000|2020-11-05 19:05:00|2250|2249|2249|2248|2252|2251|2247|2246|289388
1604603400000|2020-11-05 19:10:00|2248|2247|2246|2245|2251|2250|2246|2245|173058
1604603700000|2020-11-05 19:15:00|2245|2244|2246|2245|2247|2246|2245|2244|92654
1604604000000|2020-11-05 19:20:00|2245|2244|2251|2250|2252|2251|2245|2244|159719
1604604300000|2020-11-05 19:25:00|2252|2251|2248|2247|2253|2252|2247|2246|177899
1604604600000|2020-11-05 19:30:00|2247|2248|2251|2250|2254|2253|2247|2248|256372
1604604900000|2020-11-05 19:35:00|2250|2249|2247|2246|2251|2250|2244|2243|145195
1604605200000|2020-11-05 19:40:00|2248|2247|2248|2247|2250|2249|2246|2245|223849
1604605500000|2020-11-05 19:45:00|2247|2246|2248|2247|2248|2247|2246|2245|152327
1604605800000|2020-11-05 19:50:00|2247|2246|2247|2246|2247|2246|2244|2243|141904
1604606100000|2020-11-05 19:55:00|2246|2245|2248|2247|2248|2247|2241|2240|200522
1604606400000|2020-11-05 20:00:00|2247|2246|2246|2245|2249|2248|2245|2244|205654
1604606700000|2020-11-05 20:05:00|2247|2246|2242|2241|2247|2246|2242|2241|139878
1604607000000|2020-11-05 20:10:00|2243|2242|2243|2242|2247|2246|2242|2241|148975
1604607300000|2020-11-05 20:15:00|2244|2243|2241|2240|2244|2243|2240|2239|194813
1604607600000|2020-11-05 20:20:00|2242|2241|2243|2242|2244|2243|2241|2240|131528
1604607900000|2020-11-05 20:25:00|2242|2241|2243|2242|2243|2242|2241|2240|120942
1604608200000|2020-11-05 20:30:00|2242|2241|2238|2237|2244|2243|2236|2235|347122
1604608500000|2020-11-05 20:35:00|2239|2238|2234|2233|2240|2239|2234|2233|360288
1604608800000|2020-11-05 20:40:00|2235|2234|2233|2232|2238|2237|2233|2232|286190
1604609100000|2020-11-05 20:45:00|2234|2233|2236|2235|2237|2235|2233|2232|337429
1604609400000|2020-11-05 20:50:00|2237|2236|2242|2241|2245|2244|2235|2234|721763
1604609700000|2020-11-05 20:55:00|2241|2240|2234|2233|2242|2241|2234|2233|1830117
1604610000000|2020-11-05 21:00:00|2236|2232|2232|2228|2243|2232|2227|2225|202982
1604610300000|2020-11-05 21:05:00|2233|2231|2233|2229|2233|2232|2231|2229|31286
1604610600000|2020-11-05 21:10:00|2235|2231|2235|2230|2235|2231|2234|2228|11935
1604610900000|2020-11-05 21:15:00|||||||||24761
1604611200000|2020-11-05 21:20:00|2233|2231|2233|2230|2233|2231|2232|2230|5929
1604611500000|2020-11-05 21:25:00|2235|2231|2235|2233|2235|2233|2235|2230|1400
1604611800000|2020-11-05 21:30:00|||||||||92
1604612100000|2020-11-05 21:35:00|2240|2234|2246|2237|2247|2237|2240|2233|2062
1604612400000|2020-11-05 21:40:00|2247|2240|2246|2237|2247|2240|2246|2237|134
1604612700000|2020-11-05 21:45:00|2245|2239|2241|2239|2245|2244|2241|2237|5958
1604613000000|2020-11-05 21:50:00|2242|2240|2243|2240|2243|2241|2240|2240|193
1604613300000|2020-11-05 21:55:00|2242|2237|2237|2231|2242|2237|2236|2231|1372
1604613600000|2020-11-05 22:00:00|2233|2232|2237|2233|2237|2233|2233|2231|128
1604613900000|2020-11-05 22:05:00|2243|2235|2242|2238|2243|2238|2242|2235|920
1604614200000|2020-11-05 22:10:00|2238|2233|2238|2233|2238|2233|2238|2233|1672
1604614500000|2020-11-05 22:15:00|||||||||150
1604614800000|2020-11-05 22:20:00||2232||2233||2233||2232|2489
1604615100000|2020-11-05 22:25:00|||||||||454
1604615400000|2020-11-05 22:30:00|2237||2238||2238||2237||1072
1604615700000|2020-11-05 22:35:00||2234||2234||2237||2232|2602
1604616000000|2020-11-05 22:40:00|||||||||48
1604616300000|2020-11-05 22:45:00||2235||2235||2237||2232|1898
1604616600000|2020-11-05 22:50:00||2233||2233||2234||2233|12074
1604616900000|2020-11-05 22:55:00||2234||2233||2234||2232|568
1604617200000|2020-11-05 23:00:00|2236|2235|2236|2233|2236|2236|2236|2232|465
1604617500000|2020-11-05 23:05:00|2233|2232|2236|2232|2236|2235|2233|2232|400
1604617800000|2020-11-05 23:10:00|2235||2235||2235||2235||7505
1604618100000|2020-11-05 23:15:00|||||||||1
1604618400000|2020-11-05 23:20:00|||||||||516
1604619000000|2020-11-05 23:30:00|2233|2233|2243|2230|2243|2233|2232|2230|2960
1604619300000|2020-11-05 23:35:00|2232|2231|2232|2230|2232|2233|2232|2230|1469
1604619600000|2020-11-05 23:40:00|2243|2231|2243|2229|2243|2231|2240|2229|715
1604619900000|2020-11-05 23:45:00|2235|2225|2239|2225|2243|2225|2229|2225|593
1604620200000|2020-11-05 23:50:00|2226||2229||2229||2226||1100
1604620500000|2020-11-05 23:55:00|2239||2229||2243||2229||3939
1604620800000|2020-11-06 00:00:00|2227||2227||2227||2227||0
1604621100000|2020-11-06 00:05:00|||||||||305
1604621400000|2020-11-06 00:10:00||2226||2225||2226||2225|1102
1604621700000|2020-11-06 00:15:00|2226|2226|2227|2226|2227|2226|2226|2226|1846
1604622000000|2020-11-06 00:20:00||2225||2223||2225||2223|1415
1604622300000|2020-11-06 00:25:00|2225|2222|2225|2222|2225|2223|2223|2222|1594
1604622600000|2020-11-06 00:30:00|2224|2220|2225|2221|2225|2222|2222|2220|2399
1604622900000|2020-11-06 00:35:00||2223||2223||2223||2223|433
1604623200000|2020-11-06 00:40:00|2227|2225|2226|2221|2227|2225|2224|2220|1857
1604623500000|2020-11-06 00:45:00|2222|2220|2223|2221|2226|2223|2222|2220|1510
1604623800000|2020-11-06 00:50:00|2229|2226|2229|2226|2229|2226|2229|2226|105
1604624100000|2020-11-06 00:55:00|2243|2229|2230|2225|2243|2232|2230|2225|3755
1604653200000|2020-11-06 09:00:00|2399|2226|2234|2216|2399|2226|2229|2216|4350
1604653500000|2020-11-06 09:05:00|2236|2215|2233|2217|2250|2226|2233|2213|262
1604653800000|2020-11-06 09:10:00|2250|2215|2229|2214|2250|2215|2229|2213|200
1604654100000|2020-11-06 09:15:00|2230|2213|2229|2215|2230|2217|2229|2213|100
1604654400000|2020-11-06 09:20:00|2220|2216|2220|2217|2220|2217|2220|2215|5
1604654700000|2020-11-06 09:25:00||2215||2215||2215||2215|400
1604655000000|2020-11-06 09:30:00|||||||||1
1604655900000|2020-11-06 09:45:00|||||||||300
1604656500000|2020-11-06 09:55:00|2215|2218|2215|2213|2215|2218|2215|2213|692
1604656800000|2020-11-06 10:00:00||2208||2205||2209||2205|3401
1604657700000|2020-11-06 10:15:00|2213|2206|2220|2215|2220|2215|2206|2205|908
1604658300000|2020-11-06 10:25:00||2210||2205||2210||2205|0
1604658600000|2020-11-06 10:30:00||2208||2210||2210||2202|0
1604658900000|2020-11-06 10:35:00|2215|2215|2220|2215|2220|2215|2215|2215|274
1604659500000|2020-11-06 10:45:00|2217||2228||2229||2217||631
1604659800000|2020-11-06 10:50:00|2229|2220|2229|2223|2229|2223|2228|2217|3
1604660100000|2020-11-06 10:55:00|2227|2215|2228|2215|2229|2216|2227|2215|100
1604660400000|2020-11-06 11:00:00|2227|2216|2226|2215|2228|2216|2226|2215|0
1604660700000|2020-11-06 11:05:00|2228|2223|2228|2223|2228|2223|2228|2223|0
1604661900000|2020-11-06 11:25:00|2225||2225||2225||2225||0
1604662500000|2020-11-06 11:35:00|||||||||500
1604662800000|2020-11-06 11:40:00||2215||2215||2215||2215|500
1604663400000|2020-11-06 11:50:00|2223||2223||2223||2223||100
1604663700000|2020-11-06 11:55:00|2222||2223||2223||2222||0
1604664000000|2020-11-06 12:00:00|2225|2216|2222|2217|2225|2217|2220|2216|702
1604664300000|2020-11-06 12:05:00|2223|2218|2223|2220|2223|2220|2223|2218|549
1604664600000|2020-11-06 12:10:00|||||||||5
1604664900000|2020-11-06 12:15:00|2222|2217|2220|2216|2222|2217|2220|2216|0
1604665200000|2020-11-06 12:20:00|2219|2215|2219|2216|2219|2216|2219|2215|11
1604665500000|2020-11-06 12:25:00||2215||2215||2215||2215|200
1604665800000|2020-11-06 12:30:00|2220|2211|2218|2217|2220|2219|2218|2211|1821
1604666100000|2020-11-06 12:35:00|2222||2222||2222||2222||339
1604666400000|2020-11-06 12:40:00|2221|2216|2222|2217|2222|2217|2220|2216|3500
1604666700000|2020-11-06 12:45:00|||||||||238
1604667000000|2020-11-06 12:50:00|2220||2220||2220||2220||2
1604667300000|2020-11-06 12:55:00|2222|2216|2222|2218|2222|2218|2222|2216|549
1604667600000|2020-11-06 13:00:00|2220|2216|2221|2216|2222|2216|2220|2216|18282
1604667900000|2020-11-06 13:05:00|2222|2217|2221|2217|2222|2217|2221|2217|704
1604668200000|2020-11-06 13:10:00|2217|2216|2216|2211|2217|2216|2216|2211|5783
1604668500000|2020-11-06 13:15:00|2215|2210|2216|2212|2216|2212|2214|2210|890
1604668800000|2020-11-06 13:20:00|2215|2213|2221|2216|2221|2216|2213|2212|13433
1604669100000|2020-11-06 13:25:00|2217|2214|2221|2214|2221|2215|2216|2214|1971
1604669400000|2020-11-06 13:30:00|2222|2216|2237|2231|2245|2231|2222|2215|36929
1604669700000|2020-11-06 13:35:00|2235|2233|2236|2235|2245|2236|2234|2231|10764
1604670000000|2020-11-06 13:40:00|2235|2232|2242|2240|2245|2243|2235|2232|22880
1604670300000|2020-11-06 13:45:00|2241|2244|2248|2244|2248|2244|2241|2240|12078
1604670600000|2020-11-06 13:50:00|2247|2245|2246|2243|2248|2247|2246|2243|7599
1604670900000|2020-11-06 13:55:00|2244|2244|2250|2249|2250|2249|2243|2235|13467
1604671200000|2020-11-06 14:00:00|2252|2247|2239|2233|2253|2250|2235|2233|21638
1604671500000|2020-11-06 14:05:00|2252|2236|2247|2241|2252|2243|2240|2233|14727
1604671800000|2020-11-06 14:10:00|2243|2243|2255|2250|2255|2253|2243|2243|21852
1604672100000|2020-11-06 14:15:00|2254|2253|2258|2256|2261|2259|2254|2250|40652
1604672400000|2020-11-06 14:20:00|2257|2254|2260|2259|2260|2259|2256|2254|13696
1604672700000|2020-11-06 14:25:00|2259|2255|2250|2245|2260|2259|2247|2243|27667
1604673000000|2020-11-06 14:30:00|2259|2246|2232|2231|2259|2251|2226|2225|918911
1604673300000|2020-11-06 14:35:00|2231|2230|2224|2223|2233|2231|2218|2217|488042
1604673600000|2020-11-06 14:40:00|2223|2224|2222|2221|2230|2229|2221|2220|424855
1604673900000|2020-11-06 14:45:00|2221|2220|2216|2215|2224|2223|2214|2213|389667
1604674200000|2020-11-06 14:50:00|2217|2216|2217|2216|2218|2217|2210|2209|526340
1604674500000|2020-11-06 14:55:00|2216|2215|2216|2215|2221|2220|2210|2209|270682
1604674800000|2020-11-06 15:00:00|2217|2216|2213|2212|2220|2219|2212|2211|197289
1604675100000|2020-11-06 15:05:00|2212|2211|2214|2213|2216|2215|2208|2207|237682
1604675400000|2020-11-06 15:10:00|2213|2212|2214|2213|2216|2215|2211|2210|268390
1604675700000|2020-11-06 15:15:00|2213|2212|2208|2207|2213|2212|2206|2205|305840
1604676000000|2020-11-06 15:20:00|2209|2208|2211|2210|2211|2210|2207|2206|237028
1604676300000|2020-11-06 15:25:00|2210|2209|2206|2205|2210|2209|2205|2204|264489
1604676600000|2020-11-06 15:30:00|2207|2206|2207|2206|2209|2208|2205|2204|204316
1604676900000|2020-11-06 15:35:00|2206|2205|2211|2210|2215|2214|2206|2205|259650
1604677200000|2020-11-06 15:40:00|2212|2211|2216|2215|2218|2217|2212|2211|215679
1604677500000|2020-11-06 15:45:00|2217|2216|2221|2220|2221|2220|2216|2215|281859
1604677800000|2020-11-06 15:50:00|2222|2221|2226|2225|2226|2225|2221|2220|340272
1604678100000|2020-11-06 15:55:00|2225|2224|2211|2210|2225|2224|2206|2205|413582
1604678400000|2020-11-06 16:00:00|2210|2209|2216|2215|2219|2218|2208|2207|463941
1604678700000|2020-11-06 16:05:00|2215|2214|2220|2219|2222|2221|2215|2214|151371
1604679000000|2020-11-06 16:10:00|2219|2218|2217|2216|2223|2222|2215|2214|183568
1604679300000|2020-11-06 16:15:00|2218|2217|2212|2211|2218|2217|2211|2210|234222
1604679600000|2020-11-06 16:20:00|2211|2210|2210|2209|2213|2212|2208|2207|281274
1604679900000|2020-11-06 16:25:00|2209|2208|2213|2212|2214|2213|2208|2207|189247
1604680200000|2020-11-06 16:30:00|2214|2213|2209|2208|2215|2214|2208|2207|211742
1604680500000|2020-11-06 16:35:00|2210|2209|2212|2211|2214|2213|2209|2208|167440
1604680800000|2020-11-06 16:40:00|2211|2210|2212|2211|2215|2214|2211|2210|161055
1604681100000|2020-11-06 16:45:00|2211|2210|2216|2215|2216|2215|2211|2210|290466
1604681400000|2020-11-06 16:50:00|2217|2216|2219|2218|2220|2219|2217|2216|174773
1604681700000|2020-11-06 16:55:00|2218|2217|2218|2217|2220|2219|2216|2215|223287
1604682000000|2020-11-06 17:00:00|2219|2218|2215|2214|2219|2218|2215|2214|91680
1604682300000|2020-11-06 17:05:00|2214|2213|2215|2214|2217|2216|2214|2213|162489
1604682600000|2020-11-06 17:10:00|2214|2213|2213|2212|2215|2214|2212|2211|79669
1604682900000|2020-11-06 17:15:00|2214|2213|2215|2214|2215|2214|2213|2212|83696
1604683200000|2020-11-06 17:20:00|2216|2215|2214|2213|2217|2216|2214|2213|128824
1604683500000|2020-11-06 17:25:00|2215|2214|2216|2215|2216|2215|2213|2212|147954
1604683800000|2020-11-06 17:30:00|2217|2216|2216|2215|2218|2217|2214|2213|124861
1604684100000|2020-11-06 17:35:00|2215|2214|2215|2214|2218|2217|2215|2214|112102
1604684400000|2020-11-06 17:40:00|2214|2213|2217|2216|2217|2216|2214|2213|79137
1604684700000|2020-11-06 17:45:00|2216|2215|2216|2215|2218|2217|2215|2214|76718
1604685000000|2020-11-06 17:50:00|2215|2214|2215|2214|2216|2215|2215|2214|133342
1604685300000|2020-11-06 17:55:00|2216|2215|2209|2208|2216|2215|2208|2207|302900
1604685600000|2020-11-06 18:00:00|2210|2209|2205|2204|2210|2209|2205|2204|154105
1604685900000|2020-11-06 18:05:00|2204|2203|2204|2203|2205|2204|2203|2202|407752
1604686200000|2020-11-06 18:10:00|2203|2202|2203|2202|2205|2204|2203|2202|72814
1604686500000|2020-11-06 18:15:00|2202|2201|2209|2208|2209|2208|2202|2201|190372
1604686800000|2020-11-06 18:20:00|2208|2207|2207|2206|2210|2209|2207|2206|89837
1604687100000|2020-11-06 18:25:00|2208|2207|2211|2210|2212|2211|2208|2207|95467
1604687400000|2020-11-06 18:30:00|2210|2209|2212|2211|2212|2211|2208|2207|91106
1604687700000|2020-11-06 18:35:00|2211|2210|2208|2207|2212|2211|2208|2207|161581
1604688000000|2020-11-06 18:40:00|2207|2206|2205|2204|2207|2206|2205|2204|89078
1604688300000|2020-11-06 18:45:00|2204|2203|2206|2205|2207|2206|2204|2203|193991
1604688600000|2020-11-06 18:50:00|2207|2206|2207|2206|2208|2207|2206|2205|72270
1604688900000|2020-11-06 18:55:00|2206|2205|2205|2204|2206|2205|2203|2202|223663
1604689200000|2020-11-06 19:00:00|2206|2205|2203|2202|2208|2207|2203|2202|136354
1604689500000|2020-11-06 19:05:00|2204|2203|2202|2201|2204|2203|2202|2201|203543
1604689800000|2020-11-06 19:10:00|2201|2200|2199|2198|2201|2200|2198|2197|377405
1604690100000|2020-11-06 19:15:00|2198|2197|2197|2196|2199|2198|2196|2195|206853
1604690400000|2020-11-06 19:20:00|2198|2197|2197|2196|2198|2197|2196|2195|115947
1604690700000|2020-11-06 19:25:00|2196|2195|2198|2197|2201|2200|2196|2195|164434
1604691000000|2020-11-06 19:30:00|2197|2196|2196|2195|2198|2197|2196|2195|267603
1604691300000|2020-11-06 19:35:00|2195|2194|2191|2190|2195|2194|2191|2190|441200
1604691600000|2020-11-06 19:40:00|2192|2191|2190|2189|2192|2191|2190|2189|331425
1604691900000|2020-11-06 19:45:00|2189|2188|2191|2190|2191|2190|2188|2187|394439
1604692200000|2020-11-06 19:50:00|2192|2191|2191|2190|2192|2191|2189|2188|185580
1604692500000|2020-11-06 19:55:00|2192|2191|2189|2188|2192|2191|2189|2188|112418
1604692800000|2020-11-06 20:00:00|2188|2187|2188|2187|2188|2188|2185|2184|306533
1604693100000|2020-11-06 20:05:00|2189|2188|2188|2187|2189|2188|2187|2186|191164
1604693400000|2020-11-06 20:10:00|2189|2188|2188|2187|2191|2190|2187|2186|132913
1604693700000|2020-11-06 20:15:00|2189|2188|2188|2187|2190|2189|2187|2186|164101
1604694000000|2020-11-06 20:20:00|2187|2186|2189|2188|2189|2188|2187|2186|178072
1604694300000|2020-11-06 20:25:00|2188|2187|2192|2191|2192|2191|2188|2187|244955
1604694600000|2020-11-06 20:30:00|2191|2190|2195|2194|2195|2194|2191|2190|268684
1604694900000|2020-11-06 20:35:00|2196|2195|2202|2201|2204|2203|2196|2195|421828
1604695200000|2020-11-06 20:40:00|2201|2200|2203|2202|2203|2202|2198|2197|301145
1604695500000|2020-11-06 20:45:00|2204|2203|2208|2207|2209|2208|2204|2203|365831
1604695800000|2020-11-06 20:50:00|2209|2208|2208|2207|2210|2209|2206|2205|712931
1604696100000|2020-11-06 20:55:00|2207|2206|2192|2191|2207|2206|2190|2189|1971134
1604696400000|2020-11-06 21:00:00|2193|2190|2198|2196|2207|2197|2193|2186|157701
1604696700000|2020-11-06 21:05:00|2197|2195|2198|2195|2198|2196|2196|2195|66532
1604697000000|2020-11-06 21:10:00|2197|2196|2198|2195|2198|2197|2197|2195|10989
1604697300000|2020-11-06 21:15:00|2197|2196|2197|2195|2197|2197|2197|2195|27376
1604697600000|2020-11-06 21:20:00|2198|2196|2197|2196|2199|2196|2195|2195|15601
1604697900000|2020-11-06 21:25:00|2196|2195|2195|2194|2197|2196|2195|2194|15458
1604698200000|2020-11-06 21:30:00|2197||2197||2197||2196||5892
1604698500000|2020-11-06 21:35:00|2198|2195|2197|2196|2198|2197|2197|2195|4179
1604698800000|2020-11-06 21:40:00|2198|2197|2198|2196|2198|2197|2198|2196|5757
1604699100000|2020-11-06 21:45:00|2203|2200|2199|2198|2203|2200|2199|2196|5859
1604699400000|2020-11-06 21:50:00|2200|2199|2201|2198|2201|2199|2200|2198|2315
1604699700000|2020-11-06 21:55:00|2199|2199|2198|2197|2201|2199|2198|2196|607
1604912400000|2020-11-09 09:00:00|2600|2033|2220|2206|2600|2215|2220|2033|105
1604912700000|2020-11-09 09:05:00||2215||2212||2215||2212|460
1604913000000|2020-11-09 09:10:00||2215||2215||2215||2215|215
1604913300000|2020-11-09 09:15:00|||||||||7
1604913600000|2020-11-09 09:20:00|||||||||50
1604913900000|2020-11-09 09:25:00|||||||||341
1604914500000|2020-11-09 09:35:00|2224|2218|2232|2217|2238|2218|2224|2215|602
1604914800000|2020-11-09 09:40:00|2238|2218|2231|2216|2238|2218|2231|2212|708
1604915100000|2020-11-09 09:45:00|2220|2213|2220|2212|2220|2213|2220|2212|10
1604915400000|2020-11-09 09:50:00|2223|2213|2226|2212|2238|2213|2223|2212|107
1604915700000|2020-11-09 09:55:00|2238|2213|2230|2217|2238|2217|2230|2212|0
1604916000000|2020-11-09 10:00:00|2234|2215|2220|2212|2238|2219|2220|2212|5
1604916300000|2020-11-09 10:05:00|2238|2206|2230|2206|2238|2207|2212|2206|223
1604916600000|2020-11-09 10:10:00|2238|2208|2229|2215|2238|2215|2229|2206|264
1604916900000|2020-11-09 10:15:00|2220|2206|2228|2220|2238|2220|2220|2206|89
1604917200000|2020-11-09 10:20:00|2232||2230||2232||2230||289
1604917500000|2020-11-09 10:25:00|2229||2235||2238||2229||0
1604917800000|2020-11-09 10:30:00|2238||2234||2238||2233||0
1604918100000|2020-11-09 10:35:00|2238|2228|2237|2228|2238|2228|2236|2228|0
1604918700000|2020-11-09 10:45:00|2238|2224|2238|2225|2238|2234|2228|2220|6150
1604919300000|2020-11-09 10:55:00||2220||2223||2226||2220|0
1604919600000|2020-11-09 11:00:00|2230|2220|2225|2223|2230|2223|2225|2220|50
1604919900000|2020-11-09 11:05:00||2220||2220||2220||2220|200
1604920500000|2020-11-09 11:15:00||2221||2221||2221||2221|0
1604920800000|2020-11-09 11:20:00|||||||||100
1604921400000|2020-11-09 11:30:00||2223||2223||2223||2223|0
1604921700000|2020-11-09 11:35:00||2224||2224||2224||2223|310
1604922000000|2020-11-09 11:40:00|2228|2223|2230|2225|2230|2225|2228|2223|1590
1604922300000|2020-11-09 11:45:00|2238|2226|2266|2250|2285|2274|2230|2226|52015
1604922600000|2020-11-09 11:50:00|2273|2251|2289|2280|2300|2297|2251|2250|9456
1604922900000|2020-11-09 11:55:00|2290|2281|2320|2316|2322|2316|2290|2252|42867
1604923200000|2020-11-09 12:00:00|2318|2312|2311|2310|2320|2316|2304|2304|118919
1604923500000|2020-11-09 12:05:00|2312|2311|2330|2320|2335|2330|2311|2310|80132
1604923800000|2020-11-09 12:10:00|2332|2330|2326|2316|2350|2348|2325|2315|96690
1604924100000|2020-11-09 12:15:00|2323|2315|2370|2361|2370|2369|2323|2315|120214
1604924400000|2020-11-09 12:20:00|2371|2370|2368|2360|2376|2375|2366|2350|66516
1604924700000|2020-11-09 12:25:00|2367|2361|2370|2361|2375|2371|2360|2360|59508
1604925000000|2020-11-09 12:30:00|2368|2360|2348|2345|2370|2361|2344|2340|81613
1604925300000|2020-11-09 12:35:00|2347|2346|2351|2350|2356|2351|2346|2345|65456
1604925600000|2020-11-09 12:40:00|2354|2351|2354|2350|2354|2351|2351|2350|38279
1604925900000|2020-11-09 12:45:00|2353|2351|2360|2360|2366|2365|2353|2350|50432
1604926200000|2020-11-09 12:50:00|2365|2361|2366|2365|2375|2372|2360|2360|62613
1604926500000|2020-11-09 12:55:00|2370|2362|2370|2369|2370|2369|2361|2360|40894
1604926800000|2020-11-09 13:00:00|2369|2363|2392|2390|2407|2406|2369|2362|521322
1604927100000|2020-11-09 13:05:00|2394|2392|2382|2376|2395|2393|2382|2376|45954
1604927400000|2020-11-09 13:10:00|2381|2377|2380|2375|2382|2380|2376|2375|72682
1604927700000|2020-11-09 13:15:00|2376|2376|2391|2385|2398|2395|2376|2375|83848
1604928000000|2020-11-09 13:20:00|2390|2382|2392|2388|2401|2400|2385|2381|118907
1604928300000|2020-11-09 13:25:00|2391|2387|2379|2376|2394|2390|2377|2375|148124
1604928600000|2020-11-09 13:30:00|2382|2377|2404|2402|2405|2404|2377|2375|248242
1604928900000|2020-11-09 13:35:00|2403|2403|2392|2391|2405|2403|2392|2391|351512
1604929200000|2020-11-09 13:40:00|2393|2392|2397|2396|2398|2397|2393|2392|98536
1604929500000|2020-11-09 13:45:00|2398|2397|2395|2393|2399|2398|2390|2387|155554
1604929800000|2020-11-09 13:50:00|2394|2392|2387|2386|2395|2393|2378|2375|375351
1604930100000|2020-11-09 13:55:00|2386|2381|2382|2381|2392|2388|2378|2377|112977
1604930400000|2020-11-09 14:00:00|2381|2380|2392|2390|2395|2393|2379|2378|146239
1604930700000|2020-11-09 14:05:00|2391|2391|2395|2393|2405|2403|2390|2390|286124
1604931000000|2020-11-09 14:10:00|2396|2394|2392|2391|2400|2395|2392|2390|244263
1604931300000|2020-11-09 14:15:00|2393|2390|2395|2394|2395|2394|2392|2390|40651
1604931600000|2020-11-09 14:20:00|2393|2393|2405|2404|2500|2404|2392|2300|85023
1604931900000|2020-11-09 14:25:00|2406|2405|2407|2403|2407|2406|2400|2400|94113
1604932200000|2020-11-09 14:30:00|2408|2401|2445|2444|2445|2445|2403|2401|990692
1604932500000|2020-11-09 14:35:00|2444|2443|2447|2446|2487|2486|2438|2437|8216153
1604932800000|2020-11-09 14:40:00|2448|2447|2381|2380|2451|2450|2373|2371|3714650
1604933100000|2020-11-09 14:45:00|2380|2379|2355|2354|2384|2383|2330|2328|2017985
1604933400000|2020-11-09 14:50:00|2356|2355|2392|2391|2393|2392|2356|2355|1733706
1604933700000|2020-11-09 14:55:00|2391|2390|2402|2401|2412|2411|2391|2390|1758379
1604934000000|2020-11-09 15:00:00|2403|2402|2423|2422|2423|2422|2400|2399|1619743
1604934300000|2020-11-09 15:05:00|2424|2423|2404|2403|2425|2424|2396|2395|1555920
1604934600000|2020-11-09 15:10:00|2403|2402|2380|2379|2407|2406|2379|2378|1159395
1604934900000|2020-11-09 15:15:00|2379|2378|2383|2382|2388|2387|2370|2369|1029152
1604935200000|2020-11-09 15:20:00|2384|2383|2402|2401|2404|2403|2380|2379|1349238
1604935500000|2020-11-09 15:25:00|2401|2400|2399|2398|2407|2406|2398|2397|1222830
1604935800000|2020-11-09 15:30:00|2400|2399|2403|2402|2405|2404|2395|2394|1051160
1604936100000|2020-11-09 15:35:00|2402|2401|2391|2390|2403|2402|2390|2389|923092
1604936400000|2020-11-09 15:40:00|2392|2391|2398|2397|2399|2398|2390|2389|698830
1604936700000|2020-11-09 15:45:00|2399|2398|2404|2403|2404|2403|2397|2396|1375845
1604937000000|2020-11-09 15:50:00|2405|2404|2405|2404|2410|2409|2403|2402|775515
1604937300000|2020-11-09 15:55:00|2406|2405|2410|2409|2411|2410|2402|2401|964527
1604937600000|2020-11-09 16:00:00|2411|2410|2393|2392|2411|2410|2391|2390|953220
1604937900000|2020-11-09 16:05:00|2394|2393|2404|2403|2405|2404|2392|2391|792065
1604938200000|2020-11-09 16:10:00|2403|2402|2405|2404|2406|2405|2396|2395|638494
1604938500000|2020-11-09 16:15:00|2406|2405|2402|2401|2411|2410|2398|2397|691209
1604938800000|2020-11-09 16:20:00|2401|2400|2401|2400|2405|2404|2399|2398|508292
1604939100000|2020-11-09 16:25:00|2402|2401|2405|2404|2405|2404|2400|2399|801308
1604939400000|2020-11-09 16:30:00|2406|2405|2402|2401|2409|2408|2401|2400|794625
1604939700000|2020-11-09 16:35:00|2401|2400|2410|2409|2411|2410|2401|2400|396371
1604940000000|2020-11-09 16:40:00|2411|2410|2416|2415|2417|2416|2409|2408|804288
1604940300000|2020-11-09 16:45:00|2417|2416|2419|2418|2420|2419|2416|2415|370134
1604940600000|2020-11-09 16:50:00|2420|2419|2420|2419|2421|2420|2413|2412|548017
1604940900000|2020-11-09 16:55:00|2421|2420|2425|2424|2425|2424|2419|2418|526048
1604941200000|2020-11-09 17:00:00|2426|2425|2432|2431|2432|2431|2425|2424|1128562
1604941500000|2020-11-09 17:05:00|2431|2430|2429|2428|2432|2431|2425|2424|678940
1604941800000|2020-11-09 17:10:00|2428|2427|2432|2431|2432|2431|2424|2423|572724
1604942100000|2020-11-09 17:15:00|2431|2430|2432|2431|2434|2433|2429|2428|439868
1604942400000|2020-11-09 17:20:00|2433|2432|2437|2436|2441|2440|2432|2431|617747
1604942700000|2020-11-09 17:25:00|2436|2435|2443|2442|2445|2444|2436|2435|613090
1604943000000|2020-11-09 17:30:00|2442|2441|2445|2444|2445|2444|2439|2438|450876
1604943300000|2020-11-09 17:35:00|2444|2443|2448|2447|2449|2448|2443|2442|438790
1604943600000|2020-11-09 17:40:00|2447|2446|2449|2448|2449|2448|2443|2442|416769
1604943900000|2020-11-09 17:45:00|2448|2447|2450|2449|2450|2449|2448|2447|512978
1604944200000|2020-11-09 17:50:00|2449|2448|2444|2443|2449|2448|2442|2441|585223
1604944500000|2020-11-09 17:55:00|2445|2444|2449|2448|2449|2448|2444|2443|374513
1604944800000|2020-11-09 18:00:00|2448|2447|2454|2453|2454|2453|2448|2447|928757
1604945100000|2020-11-09 18:05:00|2455|2454|2459|2458|2459|2458|2454|2453|467859
1604945400000|2020-11-09 18:10:00|2458|2457|2456|2455|2458|2457|2454|2453|425845
1604945700000|2020-11-09 18:15:00|2457|2456|2456|2455|2457|2456|2450|2449|748100
1604946000000|2020-11-09 18:20:00|2455|2454|2456|2455|2457|2456|2454|2453|317732
1604946300000|2020-11-09 18:25:00|2457|2456|2459|2458|2459|2458|2455|2454|583404
1604946600000|2020-11-09 18:30:00|2460|2459|2460|2459|2460|2459|2455|2454|707513
1604946900000|2020-11-09 18:35:00|2459|2458|2456|2455|2465|2464|2455|2455|1302235
1604947200000|2020-11-09 18:40:00|2457|2456|2459|2458|2459|2458|2452|2451|745192
1604947500000|2020-11-09 18:45:00|2460|2459|2466|2465|2467|2466|2460|2459|695295
1604947800000|2020-11-09 18:50:00|2465|2464|2467|2466|2469|2468|2460|2459|805331
1604948100000|2020-11-09 18:55:00|2466|2465|2468|2467|2469|2468|2462|2461|331532
1604948400000|2020-11-09 19:00:00|2469|2468|2465|2464|2469|2468|2461|2460|496299
1604948700000|2020-11-09 19:05:00|2466|2465|2466|2465|2468|2467|2464|2463|364315
1604949000000|2020-11-09 19:10:00|2465|2464|2468|2467|2468|2467|2461|2460|352679
1604949300000|2020-11-09 19:15:00|2467|2466|2468|2467|2472|2471|2466|2465|651474
1604949600000|2020-11-09 19:20:00|2467|2466|2465|2464|2468|2467|2458|2457|382840
1604949900000|2020-11-09 19:25:00|2466|2465|2472|2471|2473|2472|2465|2465|907294
1604950200000|2020-11-09 19:30:00|2473|2472|2461|2460|2473|2472|2460|2459|577191
1604950500000|2020-11-09 19:35:00|2462|2461|2470|2469|2470|2469|2461|2461|514376
1604950800000|2020-11-09 19:40:00|2469|2468|2468|2467|2471|2470|2466|2465|1050276
1604951100000|2020-11-09 19:45:00|2467|2466|2459|2458|2468|2467|2455|2454|661890
1604951400000|2020-11-09 19:50:00|2460|2459|2457|2456|2460|2459|2455|2454|597201
1604951700000|2020-11-09 19:55:00|2458|2457|2469|2468|2469|2468|2458|2457|609671
1604952000000|2020-11-09 20:00:00|2468|2467|2471|2470|2472|2471|2467|2466|603590
1604952300000|2020-11-09 20:05:00|2470|2469|2475|2474|2475|2474|2468|2467|742973
1604952600000|2020-11-09 20:10:00|2474|2473|2477|2476|2480|2479|2474|2473|957873
1604952900000|2020-11-09 20:15:00|2476|2475|2472|2471|2482|2481|2472|2471|721277
1604953200000|2020-11-09 20:20:00|2471|2470|2466|2465|2471|2470|2465|2464|544369
1604953500000|2020-11-09 20:25:00|2465|2464|2451|2450|2465|2465|2448|2447|706525
1604953800000|2020-11-09 20:30:00|2452|2451|2451|2450|2458|2457|2448|2447|698595
1604954100000|2020-11-09 20:35:00|2452|2451|2454|2453|2455|2454|2450|2449|764635
1604954400000|2020-11-09 20:40:00|2453|2452|2449|2448|2454|2453|2448|2447|999506
1604954700000|2020-11-09 20:45:00|2448|2447|2448|2447|2449|2448|2446|2445|812585
1604955000000|2020-11-09 20:50:00|2447|2446|2429|2428|2447|2446|2427|2426|1483084
1604955300000|2020-11-09 20:55:00|2428|2427|2423|2422|2428|2427|2418|2417|3379563
1604955600000|2020-11-09 21:00:00|2427|2420|2410|2408|2428|2425|2405|2404|465287
1604955900000|2020-11-09 21:05:00|2423|2409|2410|2409|2427|2410|2408|2404|53678
1604956200000|2020-11-09 21:10:00|2408|2407|2408|2405|2418|2409|2407|2405|109705
1604956500000|2020-11-09 21:15:00|2410|2406|2410|2409|2418|2410|2409|2405|12542
1604956800000|2020-11-09 21:20:00|2409|2405|2410|2406|2410|2406|2409|2405|3779
1604957100000|2020-11-09 21:25:00|2415|2408|2410|2408|2415|2409|2410|2406|10349
1604957400000|2020-11-09 21:30:00|2409|2409|2410|2408|2411|2410|2409|2408|14111
1604957700000|2020-11-09 21:35:00|2411|2406|2410|2408|2411|2408|2410|2406|5542
1604958000000|2020-11-09 21:40:00|||||||||665
1604958300000|2020-11-09 21:45:00|2409|2406|2410|2407|2410|2407|2409|2406|2597
1604958600000|2020-11-09 21:50:00|2411|2408|2410|2406|2411|2409|2409|2406|10781
1604958900000|2020-11-09 21:55:00|2411|2407|2410|2405|2411|2409|2405|2405|8487
1604959200000|2020-11-09 22:00:00|2411|2404|2410|2404|2411|2404|2410|2404|810
1604959500000|2020-11-09 22:05:00|2411|2405|2410|2406|2411|2406|2410|2405|2104
1604959800000|2020-11-09 22:10:00|2411|2407|2409|2407|2411|2410|2409|2406|5744
1604960100000|2020-11-09 22:15:00|2410|2408|2408|2406|2410|2408|2408|2406|4226
1604960400000|2020-11-09 22:20:00|2410|2408|2406|2404|2410|2409|2406|2404|9387
1604960700000|2020-11-09 22:25:00|2407|2406|2406|2404|2407|2406|2405|2404|3761
1604961000000|2020-11-09 22:30:00|2407|2405|2407|2405|2407|2405|2407|2405|1924
1604961300000|2020-11-09 22:35:00|2406|2406|2407|2405|2407|2406|2406|2405|514
1604961600000|2020-11-09 22:40:00|||||||||3898
1604961900000|2020-11-09 22:45:00|2405|2404|2407|2403|2407|2405|2404|2403|2107
1604962200000|2020-11-09 22:50:00|2410|2407|2410|2407|2410|2407|2410|2407|1090
1604962500000|2020-11-09 22:55:00|||||||||976
1604962800000|2020-11-09 23:00:00|2407|2408|2410|2405|2410|2408|2407|2405|8254
1604963100000|2020-11-09 23:05:00|2411|2410|2398|2397|2411|2410|2398|2397|10280
1604963400000|2020-11-09 23:10:00|2402|2398|2410|2402|2410|2402|2402|2398|2183
1604963700000|2020-11-09 23:15:00|2406|2404|2410|2404|2410|2404|2406|2404|530
1604964000000|2020-11-09 23:20:00|2406|2410|2410|2406|2411|2410|2406|2404|7028
1604964300000|2020-11-09 23:25:00|2408|2407|2408|2407|2408|2407|2406|2405|350
1604964600000|2020-11-09 23:30:00|2407|2405|2410|2405|2410|2406|2407|2405|7320
1604964900000|2020-11-09 23:35:00||2406||2405||2406||2405|16170
1604965200000|2020-11-09 23:40:00||2406||2406||2406||2406|578
1604965500000|2020-11-09 23:45:00|2415|2407|2410|2407|2415|2410|2410|2407|973
1604965800000|2020-11-09 23:50:00|2415|2408|2410|2408|2415|2410|2410|2408|599
1604966100000|2020-11-09 23:55:00|2415|2407|2410|2407|2415|2408|2410|2407|700
1604966400000|2020-11-10 00:00:00||2406||2406||2406||2406|423
1604966700000|2020-11-10 00:05:00||2405||2405||2405||2405|388
1604967000000|2020-11-10 00:10:00|2409|2407|2409|2407|2409|2407|2408|2407|430
1604967300000|2020-11-10 00:15:00|2410|2409|2409|2405|2410|2409|2407|2405|2620
1604967600000|2020-11-10 00:20:00|2405|2404|2405|2402|2405|2404|2404|2402|4200
1604967900000|2020-11-10 00:25:00|2409|2405|2405|2397|2409|2405|2397|2392|14058
1604968200000|2020-11-10 00:30:00|2399|2398|2397|2393|2404|2398|2397|2392|2285
1604968500000|2020-11-10 00:35:00|2396|2394|2402|2402|2402|2402|2393|2392|17837
1604968800000|2020-11-10 00:40:00|2404|2396|2399|2396|2404|2396|2399|2392|3968
1604969100000|2020-11-10 00:45:00|2396|2395|2399|2396|2404|2396|2396|2395|7410
1604969400000|2020-11-10 00:50:00|2404|2400|2402|2401|2405|2401|2402|2400|5700
1604969700000|2020-11-10 00:55:00|2403|2400|2409|2405|2410|2409|2401|2400|5270
1604998800000|2020-11-10 09:00:00|2540|2340|2421|2410|2540|2411|2410|2340|51512
1604999100000|2020-11-10 09:05:00|2448|2390|2427|2410|2448|2421|2415|2390|100
1604999400000|2020-11-10 09:10:00|2447|2409|2430|2414|2447|2414|2425|2409|6
1604999700000|2020-11-10 09:15:00|2447|2413|2446|2430|2447|2438|2436|2413|1567
1605000000000|2020-11-10 09:20:00|2447|2440|2446|2425|2447|2440|2440|2425|1700
1605000300000|2020-11-10 09:25:00|2440|2430|2444|2437|2446|2440|2440|2425|619
1605000600000|2020-11-10 09:30:00|2440|2445|2451|2445|2467|2451|2440|2445|4668
1605000900000|2020-11-10 09:35:00||2446||2446||2446||2446|340
1605001200000|2020-11-10 09:40:00||2450||2446||2450||2446|908
1605001500000|2020-11-10 09:45:00|2456|2445|2462|2451|2467|2451|2456|2445|2005
1605001800000|2020-11-10 09:50:00|2467||2460||2467||2460||0
1605002100000|2020-11-10 09:55:00|2452|2448|2462|2450|2462|2452|2452|2445|5233
1605002400000|2020-11-10 10:00:00|2459|2445|2452|2448|2462|2450|2452|2440|4509
1605002700000|2020-11-10 10:05:00|2448|2446|2452|2440|2452|2446|2448|2440|1512
1605003000000|2020-11-10 10:10:00|2440|2437|2452|2435|2452|2440|2440|2435|1000
1605003300000|2020-11-10 10:15:00|2449|2440|2452|2431|2452|2450|2441|2430|11100
1605003600000|2020-11-10 10:20:00|2444|2435|2446|2431|2452|2435|2442|2431|5000
1605003900000|2020-11-10 10:25:00|2445|2435|2444|2431|2452|2441|2442|2431|200
1605004200000|2020-11-10 10:30:00|2452|2435|2452|2439|2452|2439|2439|2435|1671
1605004500000|2020-11-10 10:35:00|2448|2440|2452|2440|2452|2440|2448|2440|0
1605004800000|2020-11-10 10:40:00|2455|2439|2445|2431|2455|2439|2444|2431|5247
1605005100000|2020-11-10 10:45:00|2443|2429|2436|2425|2445|2439|2436|2425|1494
1605005400000|2020-11-10 10:50:00|2445|2427|2445|2427|2445|2427|2437|2427|0
1605005700000|2020-11-10 10:55:00|2437||2435||2445||2435||50
1605006000000|2020-11-10 11:00:00|2436|2428|2440|2428|2445|2428|2436|2428|5606
1605006300000|2020-11-10 11:05:00|2441|2432|2445|2440|2445|2440|2440|2432|10114
1605006600000|2020-11-10 11:10:00|2453|2436|2453|2440|2453|2452|2445|2433|8367
1605006900000|2020-11-10 11:15:00|2450||2450||2450||2450||1260
1605007200000|2020-11-10 11:20:00|2453|2436|2453|2441|2455|2443|2453|2432|8961
1605007500000|2020-11-10 11:25:00||2437||2438||2440||2432|11119
1605007800000|2020-11-10 11:30:00||2432||2442||2442||2432|0
1605008100000|2020-11-10 11:35:00|2452|2432|2453|2444|2453|2444|2452|2432|300
1605008400000|2020-11-10 11:40:00|2455|2453|2461|2442|2467|2454|2455|2432|13375
1605008700000|2020-11-10 11:45:00|2450|2435|2450|2437|2461|2455|2447|2435|14381
1605009000000|2020-11-10 11:50:00|2455||2450||2455||2450||1
1605009300000|2020-11-10 11:55:00|2445||2449||2455||2445||419
1605009600000|2020-11-10 12:00:00|2446|2441|2449|2443|2451|2446|2443|2441|8812
1605009900000|2020-11-10 12:05:00|2445|2449|2445|2441|2455|2449|2443|2441|7592
1605010200000|2020-11-10 12:10:00|2449|2446|2443|2441|2450|2446|2443|2441|25573
1605010500000|2020-11-10 12:15:00|2445|2442|2445|2442|2445|2442|2442|2442|3597
1605010800000|2020-11-10 12:20:00|2448|2443|2448|2444|2449|2445|2444|2442|2827
1605011100000|2020-11-10 12:25:00|2446|2442|2438|2432|2454|2448|2438|2432|20368
1605011400000|2020-11-10 12:30:00|2442|2433|2446|2435|2448|2443|2442|2432|4711
1605011700000|2020-11-10 12:35:00|2445|2441|2440|2432|2446|2441|2438|2432|8688
1605012000000|2020-11-10 12:40:00|2439|2436|2439|2437|2440|2438|2438|2436|12836
1605012300000|2020-11-10 12:45:00|2440|2436|2438|2433|2440|2436|2438|2432|6372
1605012600000|2020-11-10 12:50:00|2439|2434|2446|2437|2446|2437|2437|2434|9445
1605012900000|2020-11-10 12:55:00|2445||2442||2445||2442||2594
1605013200000|2020-11-10 13:00:00|2445|2439|2448|2447|2451|2450|2441|2437|96316
1605013500000|2020-11-10 13:05:00|2447|2443|2454|2450|2455|2452|2447|2436|24035
1605013800000|2020-11-10 13:10:00|2453|2453|2450|2437|2453|2453|2447|2437|17827
1605014100000|2020-11-10 13:15:00|2448|2440|2448|2438|2450|2446|2445|2437|2447
1605014400000|2020-11-10 13:20:00|2449|2440|2453|2450|2453|2450|2448|2438|21054
1605014700000|2020-11-10 13:25:00|2451|2446|2451|2447|2451|2449|2450|2446|9142
1605015000000|2020-11-10 13:30:00|2453|2448|2445|2441|2453|2452|2445|2438|15947
1605015300000|2020-11-10 13:35:00|2444|2442|2441|2436|2445|2442|2438|2434|9344
1605015600000|2020-11-10 13:40:00|2444|2437|2437|2434|2446|2440|2435|2434|52986
1605015900000|2020-11-10 13:45:00|2430|2430|2437|2435|2437|2436|2429|2425|10374
1605016200000|2020-11-10 13:50:00|2436|2436|2434|2428|2437|2436|2434|2426|15355
1605016500000|2020-11-10 13:55:00|2433|2429|2429|2426|2433|2431|2425|2423|24239
1605016800000|2020-11-10 14:00:00|2430|2427|2453|2450|2453|2451|2429|2427|61628
1605017100000|2020-11-10 14:05:00|2452|2439|2436|2432|2453|2450|2435|2430|293912
1605017400000|2020-11-10 14:10:00|2434|2430|2436|2430|2440|2433|2430|2429|55103
1605017700000|2020-11-10 14:15:00|2435|2431|2432|2430|2436|2434|2430|2425|66581
1605018000000|2020-11-10 14:20:00|2431|2427|2431|2430|2432|2431|2430|2427|83913
1605018300000|2020-11-10 14:25:00|2430|2429|2436|2430|2436|2432|2429|2425|65645
1605018600000|2020-11-10 14:30:00|2435|2425|2402|2401|2439|2437|2399|2398|1731838
1605018900000|2020-11-10 14:35:00|2401|2400|2422|2421|2424|2423|2387|2386|1659211
1605019200000|2020-11-10 14:40:00|2421|2420|2407|2406|2421|2420|2403|2402|1237180
1605019500000|2020-11-10 14:45:00|2406|2405|2410|2409|2416|2415|2404|2403|922211
1605019800000|2020-11-10 14:50:00|2409|2408|2422|2421|2424|2423|2408|2407|1089170
1605020100000|2020-11-10 14:55:00|2423|2422|2422|2421|2425|2424|2416|2415|878283
1605020400000|2020-11-10 15:00:00|2421|2420|2430|2429|2431|2430|2415|2414|718072
1605020700000|2020-11-10 15:05:00|2429|2428|2416|2415|2430|2429|2413|2412|560710
1605021000000|2020-11-10 15:10:00|2417|2416|2425|2424|2426|2425|2417|2416|485828
1605021300000|2020-11-10 15:15:00|2426|2425|2430|2429|2430|2429|2423|2422|444619
1605021600000|2020-11-10 15:20:00|2429|2428|2427|2426|2431|2430|2421|2420|404124
1605021900000|2020-11-10 15:25:00|2428|2427|2430|2429|2430|2429|2424|2423|417411
1605022200000|2020-11-10 15:30:00|2431|2430|2407|2406|2431|2430|2406|2405|687294
1605022500000|2020-11-10 15:35:00|2406|2405|2393|2392|2406|2405|2391|2390|589229
1605022800000|2020-11-10 15:40:00|2394|2393|2399|2398|2401|2400|2393|2392|505710
1605023100000|2020-11-10 15:45:00|2398|2397|2396|2395|2401|2400|2388|2387|548590
1605023400000|2020-11-10 15:50:00|2395|2394|2395|2394|2400|2399|2390|2389|362812
1605023700000|2020-11-10 15:55:00|2396|2395|2405|2404|2405|2404|2396|2395|366138
1605024000000|2020-11-10 16:00:00|2404|2403|2410|2409|2410|2409|2402|2401|802524
1605024300000|2020-11-10 16:05:00|2411|2410|2409|2408|2413|2412|2406|2405|320591
1605024600000|2020-11-10 16:10:00|2410|2409|2417|2416|2417|2416|2409|2408|317696
1605024900000|2020-11-10 16:15:00|2418|2417|2408|2407|2419|2418|2407|2406|568658
1605025200000|2020-11-10 16:20:00|2407|2406|2398|2397|2407|2406|2395|2394|260291
1605025500000|2020-11-10 16:25:00|2399|2398|2405|2404|2407|2406|2398|2397|267269
1605025800000|2020-11-10 16:30:00|2404|2403|2405|2404|2406|2405|2401|2400|337494
1605026100000|2020-11-10 16:35:00|2406|2405|2403|2402|2406|2405|2399|2398|245222
1605026400000|2020-11-10 16:40:00|2402|2401|2401|2400|2405|2404|2399|2398|341722
1605026700000|2020-11-10 16:45:00|2402|2401|2395|2394|2404|2403|2394|2393|263625
1605027000000|2020-11-10 16:50:00|2396|2395|2399|2398|2401|2400|2396|2395|225693
1605027300000|2020-11-10 16:55:00|2400|2399|2398|2397|2401|2400|2397|2396|199296
1605027600000|2020-11-10 17:00:00|2397|2396|2399|2398|2400|2399|2395|2394|292171
1605027900000|2020-11-10 17:05:00|2398|2397|2396|2395|2398|2398|2392|2391|239460
1605028200000|2020-11-10 17:10:00|2397|2396|2397|2396|2398|2397|2392|2391|291711
1605028500000|2020-11-10 17:15:00|2396|2395|2392|2391|2396|2396|2391|2390|507440
1605028800000|2020-11-10 17:20:00|2391|2390|2395|2394|2395|2394|2391|2390|143227
1605029100000|2020-11-10 17:25:00|2394|2393|2397|2396|2399|2398|2393|2392|247989
1605029400000|2020-11-10 17:30:00|2398|2397|2399|2398|2402|2401|2397|2397|273143
1605029700000|2020-11-10 17:35:00|2400|2399|2392|2391|2400|2399|2392|2391|254785
1605030000000|2020-11-10 17:40:00|2391|2390|2395|2394|2395|2394|2390|2389|431237
1605030300000|2020-11-10 17:45:00|2396|2395|2399|2398|2399|2398|2391|2390|547181
1605030600000|2020-11-10 17:50:00|2398|2397|2403|2402|2404|2403|2398|2397|261406
1605030900000|2020-11-10 17:55:00|2402|2401|2400|2399|2403|2402|2398|2397|234438
1605031200000|2020-11-10 18:00:00|2401|2400|2400|2399|2403|2402|2399|2398|233222
1605031500000|2020-11-10 18:05:00|2399|2398|2407|2406|2407|2406|2398|2397|238077
1605031800000|2020-11-10 18:10:00|2408|2407|2403|2402|2411|2410|2403|2402|362160
1605032100000|2020-11-10 18:15:00|2404|2403|2405|2404|2407|2406|2403|2402|210698
1605032400000|2020-11-10 18:20:00|2404|2403|2399|2398|2408|2407|2398|2397|237924
1605032700000|2020-11-10 18:25:00|2398|2397|2399|2398|2399|2398|2396|2395|186732
1605033000000|2020-11-10 18:30:00|2398|2397|2397|2396|2399|2398|2395|2394|278494
1605033300000|2020-11-10 18:35:00|2398|2397|2405|2404|2405|2404|2397|2396|332526
1605033600000|2020-11-10 18:40:00|2404|2403|2405|2404|2406|2405|2402|2401|527802
1605033900000|2020-11-10 18:45:00|2406|2405|2410|2409|2410|2409|2406|2405|145099
1605034200000|2020-11-10 18:50:00|2409|2408|2409|2408|2410|2409|2406|2405|158345
1605034500000|2020-11-10 18:55:00|2410|2409|2411|2410|2412|2411|2406|2405|544153
1605034800000|2020-11-10 19:00:00|2410|2409|2409|2408|2411|2410|2407|2406|362863
1605035100000|2020-11-10 19:05:00|2410|2409|2411|2410|2411|2410|2409|2408|197510
1605035400000|2020-11-10 19:10:00|2412|2411|2412|2411|2413|2412|2408|2407|290832
1605035700000|2020-11-10 19:15:00|2411|2410|2411|2410|2412|2411|2407|2406|434303
1605036000000|2020-11-10 19:20:00|2410|2409|2417|2416|2418|2417|2410|2409|554644
1605036300000|2020-11-10 19:25:00|2418|2417|2414|2413|2419|2418|2414|2413|812866
1605036600000|2020-11-10 19:30:00|2415|2414|2413|2412|2417|2416|2413|2412|470949
1605036900000|2020-11-10 19:35:00|2412|2411|2413|2412|2416|2415|2411|2410|358677
1605037200000|2020-11-10 19:40:00|2414|2413|2408|2407|2414|2413|2404|2403|336710
1605037500000|2020-11-10 19:45:00|2409|2408|2409|2408|2411|2410|2407|2406|251464
1605037800000|2020-11-10 19:50:00|2408|2407|2407|2406|2410|2409|2406|2405|292852
1605038100000|2020-11-10 19:55:00|2408|2407|2411|2410|2413|2412|2407|2406|343963
1605038400000|2020-11-10 20:00:00|2412|2411|2414|2413|2417|2416|2411|2410|340992
1605038700000|2020-11-10 20:05:00|2415|2414|2415|2414|2416|2415|2412|2411|296340
1605039000000|2020-11-10 20:10:00|2414|2413|2413|2412|2416|2415|2412|2411|230481
1605039300000|2020-11-10 20:15:00|2414|2413|2418|2417|2420|2419|2414|2413|244962
1605039600000|2020-11-10 20:20:00|2419|2418|2419|2418|2423|2422|2418|2417|324343
1605039900000|2020-11-10 20:25:00|2418|2417|2417|2416|2418|2417|2415|2414|426594
1605040200000|2020-11-10 20:30:00|2416|2415|2416|2415|2417|2416|2413|2412|689051
1605040500000|2020-11-10 20:35:00|2417|2416|2410|2409|2418|2417|2410|2409|510658
1605040800000|2020-11-10 20:40:00|2411|2410|2415|2414|2417|2416|2411|2410|544120
1605041100000|2020-11-10 20:45:00|2416|2415|2421|2420|2421|2420|2416|2415|717838
1605041400000|2020-11-10 20:50:00|2420|2419|2421|2420|2423|2422|2415|2414|957554
1605041700000|2020-11-10 20:55:00|2422|2421|2419|2418|2422|2421|2414|2413|2158932
1605042000000|2020-11-10 21:00:00|2420|2417|2418|2412|2421|2420|2418|2410|261794
1605042300000|2020-11-10 21:05:00|2421|2413|2421|2418|2421|2419|2420|2413|13807
1605042600000|2020-11-10 21:10:00|2420||2421||2421||2420||1769
1605042900000|2020-11-10 21:15:00|2420|2415|2420|2418|2421|2419|2420|2415|603
1605043200000|2020-11-10 21:20:00|2418|2416|2418|2416|2418|2416|2418|2415|1291
1605043500000|2020-11-10 21:25:00|2420|2419|2421|2420|2421|2420|2420|2419|1771
1605043800000|2020-11-10 21:30:00|||||||||720
1605044100000|2020-11-10 21:35:00|||||||||290
1605044400000|2020-11-10 21:40:00|||||||||2420
1605044700000|2020-11-10 21:45:00|2422||2422||2422||2422||5210
1605045000000|2020-11-10 21:50:00|2421||2421||2421||2421||1307
1605045300000|2020-11-10 21:55:00|2422|2421|2422|2421|2422|2421|2422|2421|1015
1605045600000|2020-11-10 22:00:00|2421|2420|2422|2420|2422|2420|2421|2420|3147
1605045900000|2020-11-10 22:05:00|2424|2422|2426|2424|2426|2424|2424|2422|3244
1605046200000|2020-11-10 22:10:00|2425|2425|2426|2424|2426|2425|2425|2424|1620
1605046500000|2020-11-10 22:15:00|||||||||2256
1605046800000|2020-11-10 22:20:00|2427|2426|2427|2426|2427|2426|2426|2424|2526
1605047100000|2020-11-10 22:25:00|||||||||1107
1605047400000|2020-11-10 22:30:00|||||||||1547
1605047700000|2020-11-10 22:35:00|2428||2429||2429||2428||14252
1605048000000|2020-11-10 22:40:00|2428|2427|2427|2425|2428|2427|2427|2424|19890
1605048300000|2020-11-10 22:45:00|2428|2426|2428|2426|2428|2426|2428|2426|867
1605048600000|2020-11-10 22:50:00|||||||||103
1605048900000|2020-11-10 22:55:00|2427|2425|2426|2425|2427|2425|2426|2425|928
1605049200000|2020-11-10 23:00:00|2428|2426|2428|2426|2428|2426|2428|2426|1011
1605049500000|2020-11-10 23:05:00|2427|2427|2428|2427|2429|2427|2427|2426|861
1605049800000|2020-11-10 23:10:00|2429||2429||2429||2429||300
1605050100000|2020-11-10 23:15:00|||||||||725
1605050400000|2020-11-10 23:20:00|2428||2428||2428||2428||1228
1605050700000|2020-11-10 23:25:00|2429|2428|2428|2427|2429|2428|2428|2427|1000
1605051000000|2020-11-10 23:30:00|2429|2426|2424|2416|2429|2426|2424|2415|17541
1605051300000|2020-11-10 23:35:00|||||||||700
1605051600000|2020-11-10 23:40:00|2428|2421|2428|2421|2428|2421|2428|2420|1949
1605051900000|2020-11-10 23:45:00||2422||2424||2424||2422|658
1605052200000|2020-11-10 23:50:00|2427|2425|2427|2425|2428|2427|2427|2425|1000
1605052500000|2020-11-10 23:55:00||2424||2424||2424||2424|510
1604966400000|2020-11-10 00:00:00||2406||2406||2406||2406|423
1604966700000|2020-11-10 00:05:00||2405||2405||2405||2405|388
1604967000000|2020-11-10 00:10:00|2409|2407|2409|2407|2409|2407|2408|2407|430
1604967300000|2020-11-10 00:15:00|2410|2409|2409|2405|2410|2409|2407|2405|2620
1604967600000|2020-11-10 00:20:00|2405|2404|2405|2402|2405|2404|2404|2402|4200
1604967900000|2020-11-10 00:25:00|2409|2405|2405|2397|2409|2405|2397|2392|14058
1604968200000|2020-11-10 00:30:00|2399|2398|2397|2393|2404|2398|2397|2392|2285
1604968500000|2020-11-10 00:35:00|2396|2394|2402|2402|2402|2402|2393|2392|17837
1604968800000|2020-11-10 00:40:00|2404|2396|2399|2396|2404|2396|2399|2392|3968
1604969100000|2020-11-10 00:45:00|2396|2395|2399|2396|2404|2396|2396|2395|7410
1604969400000|2020-11-10 00:50:00|2404|2400|2402|2401|2405|2401|2402|2400|5700
1604969700000|2020-11-10 00:55:00|2403|2400|2409|2405|2410|2409|2401|2400|5270
1604998800000|2020-11-10 09:00:00|2540|2340|2421|2410|2540|2411|2410|2340|51512
1604999100000|2020-11-10 09:05:00|2448|2390|2427|2410|2448|2421|2415|2390|100
1604999400000|2020-11-10 09:10:00|2447|2409|2430|2414|2447|2414|2425|2409|6
1604999700000|2020-11-10 09:15:00|2447|2413|2446|2430|2447|2438|2436|2413|1567
1605000000000|2020-11-10 09:20:00|2447|2440|2446|2425|2447|2440|2440|2425|1700
1605000300000|2020-11-10 09:25:00|2440|2430|2444|2437|2446|2440|2440|2425|619
1605000600000|2020-11-10 09:30:00|2440|2445|2451|2445|2467|2451|2440|2445|4668
1605000900000|2020-11-10 09:35:00||2446||2446||2446||2446|340
1605001200000|2020-11-10 09:40:00||2450||2446||2450||2446|908
1605001500000|2020-11-10 09:45:00|2456|2445|2462|2451|2467|2451|2456|2445|2005
1605001800000|2020-11-10 09:50:00|2467||2460||2467||2460||0
1605002100000|2020-11-10 09:55:00|2452|2448|2462|2450|2462|2452|2452|2445|5233
1605002400000|2020-11-10 10:00:00|2459|2445|2452|2448|2462|2450|2452|2440|4509
1605002700000|2020-11-10 10:05:00|2448|2446|2452|2440|2452|2446|2448|2440|1512
1605003000000|2020-11-10 10:10:00|2440|2437|2452|2435|2452|2440|2440|2435|1000
1605003300000|2020-11-10 10:15:00|2449|2440|2452|2431|2452|2450|2441|2430|11100
1605003600000|2020-11-10 10:20:00|2444|2435|2446|2431|2452|2435|2442|2431|5000
1605003900000|2020-11-10 10:25:00|2445|2435|2444|2431|2452|2441|2442|2431|200
1605004200000|2020-11-10 10:30:00|2452|2435|2452|2439|2452|2439|2439|2435|1671
1605004500000|2020-11-10 10:35:00|2448|2440|2452|2440|2452|2440|2448|2440|0
1605004800000|2020-11-10 10:40:00|2455|2439|2445|2431|2455|2439|2444|2431|5247
1605005100000|2020-11-10 10:45:00|2443|2429|2436|2425|2445|2439|2436|2425|1494
1605005400000|2020-11-10 10:50:00|2445|2427|2445|2427|2445|2427|2437|2427|0
1605005700000|2020-11-10 10:55:00|2437||2435||2445||2435||50
1605006000000|2020-11-10 11:00:00|2436|2428|2440|2428|2445|2428|2436|2428|5606
1605006300000|2020-11-10 11:05:00|2441|2432|2445|2440|2445|2440|2440|2432|10114
1605006600000|2020-11-10 11:10:00|2453|2436|2453|2440|2453|2452|2445|2433|8367
1605006900000|2020-11-10 11:15:00|2450||2450||2450||2450||1260
1605007200000|2020-11-10 11:20:00|2453|2436|2453|2441|2455|2443|2453|2432|8961
1605007500000|2020-11-10 11:25:00||2437||2438||2440||2432|11119
1605007800000|2020-11-10 11:30:00||2432||2442||2442||2432|0
1605008100000|2020-11-10 11:35:00|2452|2432|2453|2444|2453|2444|2452|2432|300
1605008400000|2020-11-10 11:40:00|2455|2453|2461|2442|2467|2454|2455|2432|13375
1605008700000|2020-11-10 11:45:00|2450|2435|2450|2437|2461|2455|2447|2435|14381
1605009000000|2020-11-10 11:50:00|2455||2450||2455||2450||1
1605009300000|2020-11-10 11:55:00|2445||2449||2455||2445||419
1605009600000|2020-11-10 12:00:00|2446|2441|2449|2443|2451|2446|2443|2441|8812
1605009900000|2020-11-10 12:05:00|2445|2449|2445|2441|2455|2449|2443|2441|7592
1605010200000|2020-11-10 12:10:00|2449|2446|2443|2441|2450|2446|2443|2441|25573
1605010500000|2020-11-10 12:15:00|2445|2442|2445|2442|2445|2442|2442|2442|3597
1605010800000|2020-11-10 12:20:00|2448|2443|2448|2444|2449|2445|2444|2442|2827
1605011100000|2020-11-10 12:25:00|2446|2442|2438|2432|2454|2448|2438|2432|20368
1605011400000|2020-11-10 12:30:00|2442|2433|2446|2435|2448|2443|2442|2432|4711
1605011700000|2020-11-10 12:35:00|2445|2441|2440|2432|2446|2441|2438|2432|8688
1605012000000|2020-11-10 12:40:00|2439|2436|2439|2437|2440|2438|2438|2436|12836
1605012300000|2020-11-10 12:45:00|2440|2436|2438|2433|2440|2436|2438|2432|6372
1605012600000|2020-11-10 12:50:00|2439|2434|2446|2437|2446|2437|2437|2434|9445
1605012900000|2020-11-10 12:55:00|2445||2442||2445||2442||2594
1605013200000|2020-11-10 13:00:00|2445|2439|2448|2447|2451|2450|2441|2437|96316
1605013500000|2020-11-10 13:05:00|2447|2443|2454|2450|2455|2452|2447|2436|24035
1605013800000|2020-11-10 13:10:00|2453|2453|2450|2437|2453|2453|2447|2437|17827
1605014100000|2020-11-10 13:15:00|2448|2440|2448|2438|2450|2446|2445|2437|2447
1605014400000|2020-11-10 13:20:00|2449|2440|2453|2450|2453|2450|2448|2438|21054
1605014700000|2020-11-10 13:25:00|2451|2446|2451|2447|2451|2449|2450|2446|9142
1605015000000|2020-11-10 13:30:00|2453|2448|2445|2441|2453|2452|2445|2438|15947
1605015300000|2020-11-10 13:35:00|2444|2442|2441|2436|2445|2442|2438|2434|9344
1605015600000|2020-11-10 13:40:00|2444|2437|2437|2434|2446|2440|2435|2434|52986
1605015900000|2020-11-10 13:45:00|2430|2430|2437|2435|2437|2436|2429|2425|10374
1605016200000|2020-11-10 13:50:00|2436|2436|2434|2428|2437|2436|2434|2426|15355
1605016500000|2020-11-10 13:55:00|2433|2429|2429|2426|2433|2431|2425|2423|24239
1605016800000|2020-11-10 14:00:00|2430|2427|2453|2450|2453|2451|2429|2427|61628
1605017100000|2020-11-10 14:05:00|2452|2439|2436|2432|2453|2450|2435|2430|293912
1605017400000|2020-11-10 14:10:00|2434|2430|2436|2430|2440|2433|2430|2429|55103
1605017700000|2020-11-10 14:15:00|2435|2431|2432|2430|2436|2434|2430|2425|66581
1605018000000|2020-11-10 14:20:00|2431|2427|2431|2430|2432|2431|2430|2427|83913
1605018300000|2020-11-10 14:25:00|2430|2429|2436|2430|2436|2432|2429|2425|65645
1605018600000|2020-11-10 14:30:00|2435|2425|2402|2401|2439|2437|2399|2398|1731838
1605018900000|2020-11-10 14:35:00|2401|2400|2422|2421|2424|2423|2387|2386|1659211
1605019200000|2020-11-10 14:40:00|2421|2420|2407|2406|2421|2420|2403|2402|1237180
1605019500000|2020-11-10 14:45:00|2406|2405|2410|2409|2416|2415|2404|2403|922211
1605019800000|2020-11-10 14:50:00|2409|2408|2422|2421|2424|2423|2408|2407|1089170
1605020100000|2020-11-10 14:55:00|2423|2422|2422|2421|2425|2424|2416|2415|878283
1605020400000|2020-11-10 15:00:00|2421|2420|2430|2429|2431|2430|2415|2414|718072
1605020700000|2020-11-10 15:05:00|2429|2428|2416|2415|2430|2429|2413|2412|560710
1605021000000|2020-11-10 15:10:00|2417|2416|2425|2424|2426|2425|2417|2416|485828
1605021300000|2020-11-10 15:15:00|2426|2425|2430|2429|2430|2429|2423|2422|444619
1605021600000|2020-11-10 15:20:00|2429|2428|2427|2426|2431|2430|2421|2420|404124
1605021900000|2020-11-10 15:25:00|2428|2427|2430|2429|2430|2429|2424|2423|417411
1605022200000|2020-11-10 15:30:00|2431|2430|2407|2406|2431|2430|2406|2405|687294
1605022500000|2020-11-10 15:35:00|2406|2405|2393|2392|2406|2405|2391|2390|589229
1605022800000|2020-11-10 15:40:00|2394|2393|2399|2398|2401|2400|2393|2392|505710
1605023100000|2020-11-10 15:45:00|2398|2397|2396|2395|2401|2400|2388|2387|548590
1605023400000|2020-11-10 15:50:00|2395|2394|2395|2394|2400|2399|2390|2389|362812
1605023700000|2020-11-10 15:55:00|2396|2395|2405|2404|2405|2404|2396|2395|366138
1605024000000|2020-11-10 16:00:00|2404|2403|2410|2409|2410|2409|2402|2401|802524
1605024300000|2020-11-10 16:05:00|2411|2410|2409|2408|2413|2412|2406|2405|320591
1605024600000|2020-11-10 16:10:00|2410|2409|2417|2416|2417|2416|2409|2408|317696
1605024900000|2020-11-10 16:15:00|2418|2417|2408|2407|2419|2418|2407|2406|568658
1605025200000|2020-11-10 16:20:00|2407|2406|2398|2397|2407|2406|2395|2394|260291
1605025500000|2020-11-10 16:25:00|2399|2398|2405|2404|2407|2406|2398|2397|267269
1605025800000|2020-11-10 16:30:00|2404|2403|2405|2404|2406|2405|2401|2400|337494
1605026100000|2020-11-10 16:35:00|2406|2405|2403|2402|2406|2405|2399|2398|245222
1605026400000|2020-11-10 16:40:00|2402|2401|2401|2400|2405|2404|2399|2398|341722
1605026700000|2020-11-10 16:45:00|2402|2401|2395|2394|2404|2403|2394|2393|263625
1605027000000|2020-11-10 16:50:00|2396|2395|2399|2398|2401|2400|2396|2395|225693
1605027300000|2020-11-10 16:55:00|2400|2399|2398|2397|2401|2400|2397|2396|199296
1605027600000|2020-11-10 17:00:00|2397|2396|2399|2398|2400|2399|2395|2394|292171
1605027900000|2020-11-10 17:05:00|2398|2397|2396|2395|2398|2398|2392|2391|239460
1605028200000|2020-11-10 17:10:00|2397|2396|2397|2396|2398|2397|2392|2391|291711
1605028500000|2020-11-10 17:15:00|2396|2395|2392|2391|2396|2396|2391|2390|507440
1605028800000|2020-11-10 17:20:00|2391|2390|2395|2394|2395|2394|2391|2390|143227
1605029100000|2020-11-10 17:25:00|2394|2393|2397|2396|2399|2398|2393|2392|247989
1605029400000|2020-11-10 17:30:00|2398|2397|2399|2398|2402|2401|2397|2397|273143
1605029700000|2020-11-10 17:35:00|2400|2399|2392|2391|2400|2399|2392|2391|254785
1605030000000|2020-11-10 17:40:00|2391|2390|2395|2394|2395|2394|2390|2389|431237
1605030300000|2020-11-10 17:45:00|2396|2395|2399|2398|2399|2398|2391|2390|547181
1605030600000|2020-11-10 17:50:00|2398|2397|2403|2402|2404|2403|2398|2397|261406
1605030900000|2020-11-10 17:55:00|2402|2401|2400|2399|2403|2402|2398|2397|234438
1605031200000|2020-11-10 18:00:00|2401|2400|2400|2399|2403|2402|2399|2398|233222
1605031500000|2020-11-10 18:05:00|2399|2398|2407|2406|2407|2406|2398|2397|238077
1605031800000|2020-11-10 18:10:00|2408|2407|2403|2402|2411|2410|2403|2402|362160
1605032100000|2020-11-10 18:15:00|2404|2403|2405|2404|2407|2406|2403|2402|210698
1605032400000|2020-11-10 18:20:00|2404|2403|2399|2398|2408|2407|2398|2397|237924
1605032700000|2020-11-10 18:25:00|2398|2397|2399|2398|2399|2398|2396|2395|186732
1605033000000|2020-11-10 18:30:00|2398|2397|2397|2396|2399|2398|2395|2394|278494
1605033300000|2020-11-10 18:35:00|2398|2397|2405|2404|2405|2404|2397|2396|332526
1605033600000|2020-11-10 18:40:00|2404|2403|2405|2404|2406|2405|2402|2401|527802
1605033900000|2020-11-10 18:45:00|2406|2405|2410|2409|2410|2409|2406|2405|145099
1605034200000|2020-11-10 18:50:00|2409|2408|2409|2408|2410|2409|2406|2405|158345
1605034500000|2020-11-10 18:55:00|2410|2409|2411|2410|2412|2411|2406|2405|544153
1605034800000|2020-11-10 19:00:00|2410|2409|2409|2408|2411|2410|2407|2406|362863
1605035100000|2020-11-10 19:05:00|2410|2409|2411|2410|2411|2410|2409|2408|197510
1605035400000|2020-11-10 19:10:00|2412|2411|2412|2411|2413|2412|2408|2407|290832
1605035700000|2020-11-10 19:15:00|2411|2410|2411|2410|2412|2411|2407|2406|434303
1605036000000|2020-11-10 19:20:00|2410|2409|2417|2416|2418|2417|2410|2409|554644
1605036300000|2020-11-10 19:25:00|2418|2417|2414|2413|2419|2418|2414|2413|812866
1605036600000|2020-11-10 19:30:00|2415|2414|2413|2412|2417|2416|2413|2412|470949
1605036900000|2020-11-10 19:35:00|2412|2411|2413|2412|2416|2415|2411|2410|358677
1605037200000|2020-11-10 19:40:00|2414|2413|2408|2407|2414|2413|2404|2403|336710
1605037500000|2020-11-10 19:45:00|2409|2408|2409|2408|2411|2410|2407|2406|251464
1605037800000|2020-11-10 19:50:00|2408|2407|2407|2406|2410|2409|2406|2405|292852
1605038100000|2020-11-10 19:55:00|2408|2407|2411|2410|2413|2412|2407|2406|343963
1605038400000|2020-11-10 20:00:00|2412|2411|2414|2413|2417|2416|2411|2410|340992
1605038700000|2020-11-10 20:05:00|2415|2414|2415|2414|2416|2415|2412|2411|296340
1605039000000|2020-11-10 20:10:00|2414|2413|2413|2412|2416|2415|2412|2411|230481
1605039300000|2020-11-10 20:15:00|2414|2413|2418|2417|2420|2419|2414|2413|244962
1605039600000|2020-11-10 20:20:00|2419|2418|2419|2418|2423|2422|2418|2417|324343
1605039900000|2020-11-10 20:25:00|2418|2417|2417|2416|2418|2417|2415|2414|426594
1605040200000|2020-11-10 20:30:00|2416|2415|2416|2415|2417|2416|2413|2412|689051
1605040500000|2020-11-10 20:35:00|2417|2416|2410|2409|2418|2417|2410|2409|510658
1605040800000|2020-11-10 20:40:00|2411|2410|2415|2414|2417|2416|2411|2410|544120
1605041100000|2020-11-10 20:45:00|2416|2415|2421|2420|2421|2420|2416|2415|717838
1605041400000|2020-11-10 20:50:00|2420|2419|2421|2420|2423|2422|2415|2414|957554
1605041700000|2020-11-10 20:55:00|2422|2421|2419|2418|2422|2421|2414|2413|2158932
1605042000000|2020-11-10 21:00:00|2420|2417|2418|2412|2421|2420|2418|2410|261794
1605042300000|2020-11-10 21:05:00|2421|2413|2421|2418|2421|2419|2420|2413|13807
1605042600000|2020-11-10 21:10:00|2420||2421||2421||2420||1769
1605042900000|2020-11-10 21:15:00|2420|2415|2420|2418|2421|2419|2420|2415|603
1605043200000|2020-11-10 21:20:00|2418|2416|2418|2416|2418|2416|2418|2415|1291
1605043500000|2020-11-10 21:25:00|2420|2419|2421|2420|2421|2420|2420|2419|1771
1605043800000|2020-11-10 21:30:00|||||||||720
1605044100000|2020-11-10 21:35:00|||||||||290
1605044400000|2020-11-10 21:40:00|||||||||2420
1605044700000|2020-11-10 21:45:00|2422||2422||2422||2422||5210
1605045000000|2020-11-10 21:50:00|2421||2421||2421||2421||1307
1605045300000|2020-11-10 21:55:00|2422|2421|2422|2421|2422|2421|2422|2421|1015
1605045600000|2020-11-10 22:00:00|2421|2420|2422|2420|2422|2420|2421|2420|3147
1605045900000|2020-11-10 22:05:00|2424|2422|2426|2424|2426|2424|2424|2422|3244
1605046200000|2020-11-10 22:10:00|2425|2425|2426|2424|2426|2425|2425|2424|1620
1605046500000|2020-11-10 22:15:00|||||||||2256
1605046800000|2020-11-10 22:20:00|2427|2426|2427|2426|2427|2426|2426|2424|2526
1605047100000|2020-11-10 22:25:00|||||||||1107
1605047400000|2020-11-10 22:30:00|||||||||1547
1605047700000|2020-11-10 22:35:00|2428||2429||2429||2428||14252
1605048000000|2020-11-10 22:40:00|2428|2427|2427|2425|2428|2427|2427|2424|19890
1605048300000|2020-11-10 22:45:00|2428|2426|2428|2426|2428|2426|2428|2426|867
1605048600000|2020-11-10 22:50:00|||||||||103
1605048900000|2020-11-10 22:55:00|2427|2425|2426|2425|2427|2425|2426|2425|928
1605049200000|2020-11-10 23:00:00|2428|2426|2428|2426|2428|2426|2428|2426|1011
1605049500000|2020-11-10 23:05:00|2427|2427|2428|2427|2429|2427|2427|2426|861
1605049800000|2020-11-10 23:10:00|2429||2429||2429||2429||300
1605050100000|2020-11-10 23:15:00|||||||||725
1605050400000|2020-11-10 23:20:00|2428||2428||2428||2428||1228
1605050700000|2020-11-10 23:25:00|2429|2428|2428|2427|2429|2428|2428|2427|1000
1605051000000|2020-11-10 23:30:00|2429|2426|2424|2416|2429|2426|2424|2415|17541
1605051300000|2020-11-10 23:35:00|||||||||700
1605051600000|2020-11-10 23:40:00|2428|2421|2428|2421|2428|2421|2428|2420|1949
1605051900000|2020-11-10 23:45:00||2422||2424||2424||2422|658
1605052200000|2020-11-10 23:50:00|2427|2425|2427|2425|2428|2427|2427|2425|1000
1605052500000|2020-11-10 23:55:00||2424||2424||2424||2424|510
1605052800000|2020-11-11 00:00:00|2426|2422|2426|2422|2426|2422|2426|2422|50
1605053100000|2020-11-11 00:05:00|2425||2428||2428||2424||45
1605053400000|2020-11-11 00:10:00|2427|2423|2427|2423|2427|2423|2427|2423|412
1605053700000|2020-11-11 00:15:00|||||||||200
1605054000000|2020-11-11 00:20:00||2424||2424||2424||2424|300
1605054600000|2020-11-11 00:30:00|2426|2425|2426|2425|2426|2425|2426|2425|70
1605054900000|2020-11-11 00:35:00|2427|2426|2427|2425|2427|2426|2427|2425|2572
1605055200000|2020-11-11 00:40:00|2426|2424|2425|2424|2427|2424|2425|2424|1405
1605055500000|2020-11-11 00:45:00|2427||2427||2427||2427||54
1605055800000|2020-11-11 00:50:00|||||||||37
1605056100000|2020-11-11 00:55:00|2426|2420|2422|2421|2426|2421|2422|2420|4716
1605085200000|2020-11-11 09:00:00|2583|2080|2437|2418|2583|2424|2437|2080|0
1605085500000|2020-11-11 09:05:00|2435|2408|2426|2411|2437|2423|2426|2397|161
1605085800000|2020-11-11 09:10:00||2408||2411||2419||2397|0
1605086100000|2020-11-11 09:15:00||2408||2411||2414||2400|0
1605086400000|2020-11-11 09:20:00||2408||2400||2414||2400|0
1605086700000|2020-11-11 09:25:00|2425|2408|2426|2400|2426|2413|2425|2400|0
1605087000000|2020-11-11 09:30:00|2425|2408|2426|2414|2426|2414|2425|2400|15
1605087300000|2020-11-11 09:35:00||2400||2414||2416||2400|40
1605087600000|2020-11-11 09:40:00||2415||2415||2415||2400|0
1605087900000|2020-11-11 09:45:00|2429|2419|2437|2424|2437|2424|2428|2410|375
1605088200000|2020-11-11 09:50:00||2410||2423||2426||2410|0
1605088500000|2020-11-11 09:55:00||2424||2424||2425||2410|0
1605088800000|2020-11-11 10:00:00||2415||2423||2424||2410|50
1605089100000|2020-11-11 10:05:00|2424|2415|2437|2415|2437|2422|2424|2410|1000
1605089400000|2020-11-11 10:10:00|2436||2437||2437||2436||0
1605089700000|2020-11-11 10:15:00|2436|2417|2437|2423|2437|2423|2436|2415|3800
1605090000000|2020-11-11 10:20:00|2430|2415|2437|2424|2437|2425|2430|2415|0
1605090300000|2020-11-11 10:25:00||2415||2425||2425||2415|0
1605090600000|2020-11-11 10:30:00|2435|2419|2435|2415|2435|2419|2435|2415|50
1605090900000|2020-11-11 10:35:00|||||||||304
1605091200000|2020-11-11 10:40:00||2424||2424||2424||2424|0
1605091500000|2020-11-11 10:45:00||2415||2423||2424||2415|500
1605091800000|2020-11-11 10:50:00||2422||2422||2422||2422|0
1605092100000|2020-11-11 10:55:00|2437|2423|2434|2424|2437|2424|2434|2415|0
1605092400000|2020-11-11 11:00:00||2425||2424||2425||2415|0
1605092700000|2020-11-11 11:05:00||2423||2423||2423||2423|23
1605093000000|2020-11-11 11:10:00|2437|2424|2445|2430|2446|2438|2437|2424|7237
1605093300000|2020-11-11 11:15:00|2446|2432|2446|2438|2446|2438|2444|2430|290
1605093600000|2020-11-11 11:20:00||2432||2430||2439||2430|1265
1605093900000|2020-11-11 11:25:00||2432||2430||2432||2430|34
1605094200000|2020-11-11 11:30:00|2449|2431|2446|2434|2449|2446|2446|2430|1800
1605094500000|2020-11-11 11:35:00|2449|2442|2450|2436|2450|2449|2436|2430|1948
1605094800000|2020-11-11 11:40:00|2437||2450||2450||2437||195
1605095100000|2020-11-11 11:45:00|2445||2445||2445||2445||5
1605095700000|2020-11-11 11:55:00|||||||||225
1605096000000|2020-11-11 12:00:00|2442|2435|2440|2430|2442|2440|2440|2427|2896
1605096300000|2020-11-11 12:05:00|2439|2432|2437|2432|2445|2442|2437|2432|3631
1605096600000|2020-11-11 12:10:00||2430||2430||2430||2430|9
1605096900000|2020-11-11 12:15:00|2435|2433|2439|2437|2439|2437|2433|2433|2924
1605097200000|2020-11-11 12:20:00|2435|2435|2438|2433|2439|2435|2435|2433|213
1605097500000|2020-11-11 12:25:00|||||||||226
1605097800000|2020-11-11 12:30:00|||||||||145
1605098100000|2020-11-11 12:35:00|2437|2435|2438|2436|2438|2436|2435|2433|4125
1605098400000|2020-11-11 12:40:00|2441||2438||2441||2438||541
1605098700000|2020-11-11 12:45:00|2441|2438|2441|2438|2441|2440|2440|2438|774
1605099000000|2020-11-11 12:50:00|2440||2440||2440||2440||614
1605099300000|2020-11-11 12:55:00|2439||2440||2440||2438||1830
1605099600000|2020-11-11 13:00:00|2441|2439|2442|2440|2447|2444|2441|2436|35405
1605099900000|2020-11-11 13:05:00|2440|2436|2442|2437|2442|2440|2440|2436|2107
1605100200000|2020-11-11 13:10:00|2440|2438|2435|2434|2440|2438|2435|2433|2016
1605100500000|2020-11-11 13:15:00|2436|2435|2439|2438|2440|2438|2436|2435|4845
1605100800000|2020-11-11 13:20:00|2440|2440|2442|2440|2445|2442|2440|2440|4763
1605101100000|2020-11-11 13:25:00|2444|2439|2440|2439|2444|2442|2440|2439|13815
1605101400000|2020-11-11 13:30:00|2439|2434|2440|2438|2440|2438|2438|2434|6934
1605101700000|2020-11-11 13:35:00|2438|2437|2436|2432|2438|2437|2434|2431|7567
1605102000000|2020-11-11 13:40:00|2435||2434||2435||2434||393
1605102300000|2020-11-11 13:45:00|2433|2433|2433|2432|2437|2435|2433|2431|16346
1605102600000|2020-11-11 13:50:00|2436|2433|2436|2432|2436|2433|2433|2431|5055
1605102900000|2020-11-11 13:55:00|2434|2431|2433|2432|2434|2432|2433|2431|2073
1605103200000|2020-11-11 14:00:00|2434|2431|2430|2429|2436|2433|2430|2429|6609
1605103500000|2020-11-11 14:05:00|2429|2428|2430|2427|2430|2429|2428|2427|6975
1605103800000|2020-11-11 14:10:00|2427|2426|2430|2428|2430|2428|2426|2426|13914
1605104100000|2020-11-11 14:15:00||2429||2429||2429||2429|1368
1605104400000|2020-11-11 14:20:00|2432|2430|2435|2431|2435|2431|2432|2429|9886
1605104700000|2020-11-11 14:25:00|2436|2433|2424|2420|2438|2435|2423|2420|6030
1605105000000|2020-11-11 14:30:00|2433|2421|2442|2441|2454|2453|2420|2418|1185210
1605105300000|2020-11-11 14:35:00|2443|2442|2433|2432|2445|2444|2431|2430|761698
1605105600000|2020-11-11 14:40:00|2432|2431|2417|2416|2433|2432|2414|2413|616720
1605105900000|2020-11-11 14:45:00|2418|2417|2438|2437|2440|2439|2416|2415|731364
1605106200000|2020-11-11 14:50:00|2439|2438|2430|2429|2443|2442|2429|2428|817898
1605106500000|2020-11-11 14:55:00|2431|2430|2422|2421|2436|2435|2422|2421|502381
1605106800000|2020-11-11 15:00:00|2423|2422|2425|2424|2426|2425|2415|2414|486550
1605107100000|2020-11-11 15:05:00|2424|2423|2425|2424|2427|2426|2419|2418|544817
1605107400000|2020-11-11 15:10:00|2424|2423|2432|2431|2432|2431|2420|2419|403410
1605107700000|2020-11-11 15:15:00|2431|2430|2433|2432|2439|2438|2430|2429|322992
1605108000000|2020-11-11 15:20:00|2432|2431|2426|2425|2438|2437|2426|2425|285282
1605108300000|2020-11-11 15:25:00|2427|2426|2429|2428|2432|2431|2424|2423|342338
1605108600000|2020-11-11 15:30:00|2430|2429|2442|2441|2442|2441|2430|2429|616734
1605108900000|2020-11-11 15:35:00|2441|2440|2443|2442|2444|2443|2437|2436|264101
1605109200000|2020-11-11 15:40:00|2444|2443|2438|2437|2445|2444|2438|2437|249208
1605109500000|2020-11-11 15:45:00|2439|2438|2430|2429|2442|2441|2429|2428|208220
1605109800000|2020-11-11 15:50:00|2431|2430|2423|2422|2432|2431|2422|2421|248305
1605110100000|2020-11-11 15:55:00|2424|2423|2430|2429|2430|2429|2422|2421|344473
1605110400000|2020-11-11 16:00:00|2429|2428|2427|2426|2433|2432|2427|2426|232876
1605110700000|2020-11-11 16:05:00|2426|2425|2427|2426|2430|2429|2424|2423|233000
1605111000000|2020-11-11 16:10:00|2426|2425|2428|2427|2430|2429|2425|2424|216266
1605111300000|2020-11-11 16:15:00|2429|2428|2427|2426|2429|2428|2424|2423|229779
1605111600000|2020-11-11 16:20:00|2428|2427|2429|2428|2429|2428|2425|2424|260146
1605111900000|2020-11-11 16:25:00|2430|2429|2433|2432|2433|2432|2430|2429|265516
1605112200000|2020-11-11 16:30:00|2432|2431|2434|2433|2435|2434|2432|2431|171417
1605112500000|2020-11-11 16:35:00|2435|2434|2432|2431|2438|2437|2432|2431|208711
1605112800000|2020-11-11 16:40:00|2433|2432|2439|2438|2440|2439|2433|2432|270153
1605113100000|2020-11-11 16:45:00|2438|2437|2429|2428|2438|2437|2429|2428|169553
1605113400000|2020-11-11 16:50:00|2428|2427|2427|2426|2430|2429|2427|2426|274347
1605113700000|2020-11-11 16:55:00|2426|2425|2424|2423|2429|2428|2424|2423|227333
1605114000000|2020-11-11 17:00:00|2423|2422|2423|2422|2425|2424|2423|2422|181810
1605114300000|2020-11-11 17:05:00|2424|2423|2423|2422|2425|2424|2419|2418|317045
1605114600000|2020-11-11 17:10:00|2422|2421|2419|2418|2422|2421|2419|2418|278529
1605114900000|2020-11-11 17:15:00|2418|2417|2420|2419|2421|2420|2418|2417|156049
1605115200000|2020-11-11 17:20:00|2419|2418|2417|2416|2420|2419|2417|2416|129606
1605115500000|2020-11-11 17:25:00|2418|2417|2417|2416|2418|2417|2416|2415|225354
1605115800000|2020-11-11 17:30:00|2416|2415|2416|2415|2419|2418|2415|2414|196134
1605116100000|2020-11-11 17:35:00|2417|2416|2419|2418|2420|2419|2417|2416|204385
1605116400000|2020-11-11 17:40:00|2420|2419|2421|2420|2423|2422|2418|2417|270342
1605116700000|2020-11-11 17:45:00|2422|2421|2427|2426|2428|2427|2420|2419|212106
1605117000000|2020-11-11 17:50:00|2428|2427|2427|2426|2430|2429|2427|2426|338884
1605117300000|2020-11-11 17:55:00|2428|2427|2427|2426|2431|2430|2427|2426|469482
1605117600000|2020-11-11 18:00:00|2428|2427|2425|2424|2428|2427|2422|2421|449115
1605117900000|2020-11-11 18:05:00|2424|2423|2421|2420|2424|2423|2420|2419|121743
1605118200000|2020-11-11 18:10:00|2420|2419|2418|2417|2420|2419|2418|2417|143986
1605118500000|2020-11-11 18:15:00|2417|2416|2421|2420|2422|2421|2416|2415|180736
1605118800000|2020-11-11 18:20:00|2422|2421|2427|2426|2428|2427|2422|2421|311304
1605119100000|2020-11-11 18:25:00|2426|2425|2424|2423|2427|2426|2421|2420|183725
1605119400000|2020-11-11 18:30:00|2423|2422|2421|2420|2423|2422|2420|2419|148321
1605119700000|2020-11-11 18:35:00|2422|2421|2421|2420|2424|2423|2420|2419|281000
1605120000000|2020-11-11 18:40:00|2422|2421|2425|2424|2426|2425|2422|2421|210739
1605120300000|2020-11-11 18:45:00|2426|2425|2426|2425|2427|2426|2425|2424|273379
1605120600000|2020-11-11 18:50:00|2425|2424|2427|2426|2428|2427|2425|2424|124778
1605120900000|2020-11-11 18:55:00|2426|2425|2416|2415|2426|2425|2416|2415|333962
1605121200000|2020-11-11 19:00:00|2417|2416|2417|2416|2419|2418|2416|2415|230811
1605121500000|2020-11-11 19:05:00|2416|2415|2417|2416|2418|2417|2415|2414|160053
1605121800000|2020-11-11 19:10:00|2418|2417|2420|2419|2422|2421|2418|2417|269255
1605122100000|2020-11-11 19:15:00|2419|2418|2420|2419|2420|2419|2418|2417|189786
1605122400000|2020-11-11 19:20:00|2419|2418|2417|2416|2420|2419|2416|2415|152546
1605122700000|2020-11-11 19:25:00|2418|2417|2414|2413|2418|2417|2413|2412|251455
1605123000000|2020-11-11 19:30:00|2413|2412|2414|2413|2417|2416|2413|2412|174998
1605123300000|2020-11-11 19:35:00|2413|2412|2411|2410|2413|2412|2410|2409|170614
1605123600000|2020-11-11 19:40:00|2410|2409|2408|2407|2410|2410|2407|2406|359977
1605123900000|2020-11-11 19:45:00|2409|2408|2402|2401|2409|2408|2401|2400|488516
1605124200000|2020-11-11 19:50:00|2403|2402|2406|2405|2407|2406|2401|2400|445763
1605124500000|2020-11-11 19:55:00|2405|2404|2412|2411|2413|2412|2404|2403|182251
1605124800000|2020-11-11 20:00:00|2413|2412|2409|2408|2413|2412|2409|2408|228222
1605125100000|2020-11-11 20:05:00|2408|2407|2411|2410|2412|2411|2408|2407|294148
1605125400000|2020-11-11 20:10:00|2412|2411|2409|2408|2413|2412|2409|2408|266418
1605125700000|2020-11-11 20:15:00|2408|2407|2412|2411|2412|2411|2407|2406|263033
1605126000000|2020-11-11 20:20:00|2411|2410|2411|2410|2412|2411|2410|2409|346736
1605126300000|2020-11-11 20:25:00|2412|2411|2409|2408|2414|2413|2409|2408|342395
1605126600000|2020-11-11 20:30:00|2408|2407|2411|2410|2414|2413|2408|2407|439199
1605126900000|2020-11-11 20:35:00|2410|2409|2410|2409|2413|2412|2410|2409|298723
1605127200000|2020-11-11 20:40:00|2409|2408|2413|2412|2413|2412|2408|2407|189533
1605127500000|2020-11-11 20:45:00|2412|2411|2414|2413|2414|2413|2409|2408|476402
1605127800000|2020-11-11 20:50:00|2415|2414|2418|2417|2418|2417|2414|2413|557583
1605128100000|2020-11-11 20:55:00|2419|2418|2420|2419|2422|2421|2415|2414|1858837
1605128400000|2020-11-11 21:00:00|2421|2418|2424|2423|2426|2423|2418|2410|408158
1605128700000|2020-11-11 21:05:00||2419||2413||2419||2413|3817
1605129000000|2020-11-11 21:10:00||2415||2420||2420||2415|2576
1605129300000|2020-11-11 21:15:00||2421||2421||2421||2421|1065
1605129600000|2020-11-11 21:20:00|2422|2420|2422|2421|2424|2422|2422|2420|1594
1605129900000|2020-11-11 21:25:00|2423|2420|2423|2421|2424|2422|2423|2420|618
1605130200000|2020-11-11 21:30:00|2424|2420|2424|2421|2424|2422|2424|2420|2101
1605130500000|2020-11-11 21:35:00||2423||2421||2423||2421|3
1605130800000|2020-11-11 21:40:00|2425|2424|2425|2424|2425|2424|2425|2424|2629
1605131100000|2020-11-11 21:45:00|2424|2421|2424|2423|2425|2424|2424|2421|3155
1605131400000|2020-11-11 21:50:00|||||||||1211
1605131700000|2020-11-11 21:55:00|||||||||5312
1605132000000|2020-11-11 22:00:00|||||||||1194
1605132300000|2020-11-11 22:05:00|2423|2421|2423|2420|2423|2421|2423|2420|3331
1605132600000|2020-11-11 22:10:00|2422||2422||2422||2422||128648
1605132900000|2020-11-11 22:15:00|2423|2421|2423|2422|2423|2422|2423|2420|3511
1605133200000|2020-11-11 22:20:00|2424|2420|2424|2421|2430|2428|2424|2420|14594
1605133500000|2020-11-11 22:25:00|2429|2420|2427|2421|2429|2421|2420|2416|2535
1605133800000|2020-11-11 22:30:00|2428|2418|2425|2417|2428|2425|2425|2417|957
1605134100000|2020-11-11 22:35:00|2427|2418|2424|2418|2428|2424|2424|2418|397
1605134400000|2020-11-11 22:40:00||2419||2419||2423||2418|111
1605134700000|2020-11-11 22:45:00||2421||2421||2421||2421|43
1605135000000|2020-11-11 22:50:00|||||||||6
1605135300000|2020-11-11 22:55:00|2421|2420|2424|2420|2424|2421|2421|2420|5051
1605135600000|2020-11-11 23:00:00||2421||2421||2421||2421|1554
1605135900000|2020-11-11 23:05:00|||||||||4008
1605136200000|2020-11-11 23:10:00||2422||2421||2422||2421|2655
1605136500000|2020-11-11 23:15:00|2426|2422|2426|2421|2426|2422|2426|2421|2885
1605136800000|2020-11-11 23:20:00|2425|2420|2425|2420|2425|2420|2425|2420|1007
1605137100000|2020-11-11 23:25:00|2426|2421|2425|2421|2426|2421|2425|2421|261
1605137700000|2020-11-11 23:35:00|2424|2422|2424|2422|2424|2422|2424|2422|5
1605138000000|2020-11-11 23:40:00|2422|2421|2424|2420|2424|2421|2421|2420|1466
1605138300000|2020-11-11 23:45:00||2421||2421||2421||2421|4567
1605138600000|2020-11-11 23:50:00|2421|2420|2422|2420|2424|2420|2421|2420|260
1605138900000|2020-11-11 23:55:00|||||||||225
1605139200000|2020-11-12 00:00:00||2421||2421||2421||2421|200
1605139500000|2020-11-12 00:05:00||2420||2420||2420||2420|100
1605139800000|2020-11-12 00:10:00|2421||2422||2422||2421||300
1605140100000|2020-11-12 00:15:00||2419||2419||2420||2419|300
1605140400000|2020-11-12 00:20:00|2419|2416|2419|2417|2419|2417|2419|2416|707
1605140700000|2020-11-12 00:25:00|||||||||25
1605141000000|2020-11-12 00:30:00|2418|2418|2419|2417|2419|2418|2418|2417|1090
1605141300000|2020-11-12 00:35:00|2422|2418|2422|2418|2422|2418|2422|2418|0
1605141600000|2020-11-12 00:40:00|||||||||38
1605141900000|2020-11-12 00:45:00|2424|2417|2421|2417|2424|2422|2421|2417|1200
1605142200000|2020-11-12 00:50:00||2419||2417||2419||2417|958
1605142500000|2020-11-12 00:55:00|2425|2424|2422|2419|2425|2424|2422|2418|3068
1605171600000|2020-11-12 09:00:00|2620|2130|2415|2405|2620|2405|2415|2130|0
1605171900000|2020-11-12 09:05:00|2422||2417||2422||2417||0
1605172200000|2020-11-12 09:10:00|2414|2410|2414|2405|2414|2410|2414|2405|200
1605172500000|2020-11-12 09:15:00|2410|2400|2400|2395|2410|2400|2400|2395|920
1605172800000|2020-11-12 09:20:00|||||||||1
1605173100000|2020-11-12 09:25:00|||||||||115
1605175200000|2020-11-12 10:00:00|||||||||147
1605175800000|2020-11-12 10:10:00||2392||2388||2392||2385|402
1605176400000|2020-11-12 10:20:00|2395||2392||2395||2390||416
1605176700000|2020-11-12 10:25:00|||||||||3
1605177000000|2020-11-12 10:30:00|2395|2395|2400|2395|2400|2395|2395|2395|791
1605177300000|2020-11-12 10:35:00|2404||2400||2410||2400||850
1605177600000|2020-11-12 10:40:00|2405|2392|2405|2395|2405|2400|2404|2392|339
1605178500000|2020-11-12 10:55:00||2392||2395||2401||2392|0
1605179400000|2020-11-12 11:10:00|2410|2396|2410|2396|2410|2396|2410|2395|900
1605179700000|2020-11-12 11:15:00|2415|2395|2415|2405|2415|2405|2414|2395|114
1605180000000|2020-11-12 11:20:00|2410|2398|2410|2395|2410|2398|2410|2395|4468
1605180300000|2020-11-12 11:25:00|2411||2409||2411||2408||0
1605180600000|2020-11-12 11:30:00|2410||2410||2410||2410||0
1605180900000|2020-11-12 11:35:00|2408|2400|2408|2400|2408|2400|2408|2400|0
1605181200000|2020-11-12 11:40:00|2407||2405||2410||2405||200
1605181800000|2020-11-12 11:50:00|2410|2395|2413|2405|2420|2405|2410|2395|100
1605182100000|2020-11-12 11:55:00|2416|2403|2414|2401|2420|2403|2413|2395|200
1605182400000|2020-11-12 12:00:00|2413|2406|2404|2400|2413|2406|2401|2400|1768
1605182700000|2020-11-12 12:05:00|2401|2401|2400|2395|2404|2401|2399|2395|2273
1605183000000|2020-11-12 12:10:00|2399|2396|2401|2397|2401|2400|2398|2396|6475
1605183300000|2020-11-12 12:15:00|2398|2396|2400|2391|2401|2400|2397|2391|1374
1605183600000|2020-11-12 12:20:00|2397|2392|2400|2392|2400|2396|2393|2392|2019
1605183900000|2020-11-12 12:25:00||2393||2393||2393||2392|100
1605184200000|2020-11-12 12:30:00||2394||2395||2399||2394|1461
1605184500000|2020-11-12 12:35:00|2399|2393|2400|2393|2400|2399|2399|2393|1458
1605184800000|2020-11-12 12:40:00||2396||2396||2397||2396|84
1605185100000|2020-11-12 12:45:00|2399|2393|2395|2391|2399|2395|2395|2391|1358
1605185400000|2020-11-12 12:50:00|2393|2393|2390|2385|2395|2393|2386|2382|13246
1605185700000|2020-11-12 12:55:00|2389|2383|2387|2381|2390|2387|2382|2381|8263
1605186000000|2020-11-12 13:00:00|2386|2383|2390|2389|2390|2389|2385|2383|23285
1605186300000|2020-11-12 13:05:00|2389|2388|2383|2382|2390|2389|2383|2382|14850
1605186600000|2020-11-12 13:10:00|2386|2381|2378|2376|2386|2381|2378|2376|26193
1605186900000|2020-11-12 13:15:00|2380|2377|2375|2371|2380|2377|2375|2370|14360
1605187200000|2020-11-12 13:20:00|2374|2372|2378|2372|2378|2374|2372|2371|22775
1605187500000|2020-11-12 13:25:00|2375|2374|2378|2377|2378|2377|2375|2372|1381
1605187800000|2020-11-12 13:30:00|2379|2375|2380|2378|2380|2378|2377|2373|11341
1605188100000|2020-11-12 13:35:00|2382|2377|2384|2381|2386|2385|2382|2376|39609
1605188400000|2020-11-12 13:40:00|2383|2380|2384|2380|2384|2380|2380|2379|11513
1605188700000|2020-11-12 13:45:00|2383|2381|2380|2377|2383|2381|2380|2377|14166
1605189000000|2020-11-12 13:50:00|2379|2378|2378|2375|2380|2378|2378|2375|19008
1605189300000|2020-11-12 13:55:00|2377|2376|2380|2379|2381|2379|2376|2376|6211
1605189600000|2020-11-12 14:00:00|2379|2378|2375|2374|2379|2378|2375|2373|21480
1605189900000|2020-11-12 14:05:00|2377|2375|2371|2370|2378|2377|2369|2368|31732
1605190200000|2020-11-12 14:10:00|2372|2371|2374|2373|2377|2373|2372|2371|8487
1605190500000|2020-11-12 14:15:00|2373|2372|2373|2372|2374|2373|2372|2370|12597
1605190800000|2020-11-12 14:20:00|2374|2371|2375|2373|2375|2373|2373|2371|25761
1605191100000|2020-11-12 14:25:00|2376|2374|2391|2389|2391|2389|2376|2374|56554
1605191400000|2020-11-12 14:30:00|2390|2388|2385|2384|2395|2394|2383|2380|833490
1605191700000|2020-11-12 14:35:00|2384|2383|2380|2379|2386|2385|2376|2375|626221
1605192000000|2020-11-12 14:40:00|2379|2378|2377|2376|2384|2383|2372|2371|645984
1605192300000|2020-11-12 14:45:00|2376|2375|2386|2385|2395|2394|2376|2375|512135
1605192600000|2020-11-12 14:50:00|2387|2386|2385|2384|2387|2386|2379|2378|705145
1605192900000|2020-11-12 14:55:00|2384|2383|2391|2390|2391|2390|2381|2380|420127
1605193200000|2020-11-12 15:00:00|2390|2389|2399|2398|2401|2400|2390|2389|431415
1605193500000|2020-11-12 15:05:00|2398|2397|2403|2402|2406|2405|2396|2395|331736
1605193800000|2020-11-12 15:10:00|2404|2403|2404|2403|2405|2404|2400|2399|364486
1605194100000|2020-11-12 15:15:00|2403|2402|2412|2411|2415|2414|2403|2402|303158
1605194400000|2020-11-12 15:20:00|2413|2412|2399|2398|2414|2413|2399|2398|291973
1605194700000|2020-11-12 15:25:00|2400|2399|2398|2397|2400|2399|2396|2395|225383
1605195000000|2020-11-12 15:30:00|2397|2396|2396|2395|2398|2397|2394|2393|241800
1605195300000|2020-11-12 15:35:00|2395|2394|2400|2399|2403|2402|2395|2394|398244
1605195600000|2020-11-12 15:40:00|2401|2400|2403|2402|2404|2404|2398|2397|183580
1605195900000|2020-11-12 15:45:00|2404|2403|2399|2398|2404|2403|2398|2397|114984
1605196200000|2020-11-12 15:50:00|2398|2397|2408|2407|2409|2408|2397|2396|207852
1605196500000|2020-11-12 15:55:00|2409|2408|2406|2405|2410|2409|2402|2401|215521
1605196800000|2020-11-12 16:00:00|2405|2404|2402|2401|2405|2404|2395|2394|181893
1605197100000|2020-11-12 16:05:00|2401|2400|2405|2404|2406|2405|2400|2399|194334
1605197400000|2020-11-12 16:10:00|2404|2403|2408|2407|2409|2408|2402|2401|368453
1605197700000|2020-11-12 16:15:00|2409|2408|2406|2405|2409|2408|2404|2403|194379
1605198000000|2020-11-12 16:20:00|2405|2404|2406|2405|2408|2407|2405|2404|146684
1605198300000|2020-11-12 16:25:00|2407|2406|2400|2399|2408|2407|2400|2399|287668
1605198600000|2020-11-12 16:30:00|2401|2400|2403|2402|2405|2404|2400|2399|213207
1605198900000|2020-11-12 16:35:00|2402|2401|2405|2404|2406|2405|2402|2401|187296
1605199200000|2020-11-12 16:40:00|2406|2405|2406|2405|2407|2406|2405|2404|124049
1605199500000|2020-11-12 16:45:00|2407|2406|2406|2405|2408|2407|2403|2402|340328
1605199800000|2020-11-12 16:50:00|2405|2404|2401|2400|2407|2406|2401|2400|314549
1605200100000|2020-11-12 16:55:00|2402|2401|2401|2400|2402|2401|2400|2399|268677
1605200400000|2020-11-12 17:00:00|2400|2399|2398|2397|2401|2400|2398|2397|264026
1605200700000|2020-11-12 17:05:00|2397|2396|2397|2396|2397|2396|2396|2395|253820
1605201000000|2020-11-12 17:10:00|2398|2397|2398|2397|2400|2399|2398|2397|249837
1605201300000|2020-11-12 17:15:00|2397|2396|2400|2399|2401|2400|2397|2396|189856
1605201600000|2020-11-12 17:20:00|2399|2398|2399|2398|2403|2402|2399|2398|319275
1605201900000|2020-11-12 17:25:00|2398|2397|2391|2390|2399|2398|2391|2390|197248
1605202200000|2020-11-12 17:30:00|2392|2391|2392|2391|2394|2393|2392|2391|247528
1605202500000|2020-11-12 17:35:00|2391|2390|2390|2389|2393|2392|2389|2388|304871
1605202800000|2020-11-12 17:40:00|2389|2388|2386|2385|2389|2388|2385|2384|289096
1605203100000|2020-11-12 17:45:00|2387|2386|2381|2380|2387|2386|2381|2380|421943
1605203400000|2020-11-12 17:50:00|2380|2379|2380|2379|2380|2379|2374|2373|578344
1605203700000|2020-11-12 17:55:00|2381|2380|2375|2374|2383|2382|2373|2372|365709
1605204000000|2020-11-12 18:00:00|2374|2373|2377|2376|2378|2377|2373|2372|181860
1605204300000|2020-11-12 18:05:00|2376|2375|2373|2372|2376|2376|2372|2371|189227
1605204600000|2020-11-12 18:10:00|2372|2371|2371|2370|2372|2372|2365|2364|426650
1605204900000|2020-11-12 18:15:00|2370|2369|2361|2360|2370|2369|2359|2358|382057
1605205200000|2020-11-12 18:20:00|2362|2361|2357|2356|2366|2365|2357|2356|362834
1605205500000|2020-11-12 18:25:00|2358|2357|2363|2362|2363|2362|2358|2357|334616
1605205800000|2020-11-12 18:30:00|2364|2363|2368|2367|2369|2368|2362|2361|223086
1605206100000|2020-11-12 18:35:00|2367|2366|2370|2369|2372|2371|2364|2363|153084
1605206400000|2020-11-12 18:40:00|2369|2368|2370|2369|2372|2371|2368|2367|167092
1605206700000|2020-11-12 18:45:00|2369|2368|2369|2368|2371|2370|2367|2366|105824
1605207000000|2020-11-12 18:50:00|2368|2367|2370|2369|2372|2371|2368|2367|130205
1605207300000|2020-11-12 18:55:00|2369|2368|2373|2372|2373|2373|2368|2367|151378
1605207600000|2020-11-12 19:00:00|2372|2371|2377|2376|2377|2376|2372|2371|273396
1605207900000|2020-11-12 19:05:00|2378|2377|2372|2371|2378|2377|2372|2371|215392
1605208200000|2020-11-12 19:10:00|2373|2372|2373|2372|2374|2373|2371|2370|201418
1605208500000|2020-11-12 19:15:00|2374|2373|2371|2370|2374|2373|2370|2369|164350
1605208800000|2020-11-12 19:20:00|2370|2369|2369|2368|2372|2371|2368|2367|477194
1605209100000|2020-11-12 19:25:00|2368|2367|2370|2369|2371|2370|2367|2366|167687
1605209400000|2020-11-12 19:30:00|2369|2368|2372|2371|2375|2374|2368|2367|331373
1605209700000|2020-11-12 19:35:00|2371|2370|2369|2368|2374|2373|2368|2367|167815
1605210000000|2020-11-12 19:40:00|2368|2367|2364|2363|2368|2367|2364|2363|184638
1605210300000|2020-11-12 19:45:00|2363|2362|2363|2362|2366|2365|2363|2362|156473
1605210600000|2020-11-12 19:50:00|2362|2361|2360|2359|2364|2363|2359|2358|282826
1605210900000|2020-11-12 19:55:00|2361|2360|2362|2361|2363|2362|2360|2359|227779
1605211200000|2020-11-12 20:00:00|2361|2360|2361|2360|2363|2362|2361|2360|229254
1605211500000|2020-11-12 20:05:00|2362|2361|2362|2361|2363|2362|2359|2358|179184
1605211800000|2020-11-12 20:10:00|2363|2362|2361|2360|2365|2364|2360|2359|293851
1605212100000|2020-11-12 20:15:00|2362|2361|2371|2370|2371|2370|2362|2361|433839
1605212400000|2020-11-12 20:20:00|2370|2369|2372|2371|2373|2372|2369|2368|372401
1605212700000|2020-11-12 20:25:00|2371|2370|2364|2363|2372|2371|2364|2363|302905
1605213000000|2020-11-12 20:30:00|2363|2362|2362|2361|2363|2362|2359|2358|313672
1605213300000|2020-11-12 20:35:00|2361|2360|2365|2364|2365|2364|2361|2360|436557
1605213600000|2020-11-12 20:40:00|2366|2365|2368|2367|2369|2368|2365|2364|526138
1605213900000|2020-11-12 20:45:00|2367|2366|2366|2365|2367|2366|2360|2359|761941
1605214200000|2020-11-12 20:50:00|2367|2366|2378|2377|2379|2378|2367|2366|946385
1605214500000|2020-11-12 20:55:00|2379|2378|2381|2380|2385|2384|2379|2378|1908795
1605214800000|2020-11-12 21:00:00|2382|2379|2384|2380|2387|2380|2380|2370|149881
1605215100000|2020-11-12 21:05:00|2383|2382|2384|2381|2384|2383|2381|2377|8185
1605215400000|2020-11-12 21:10:00|2383||2383||2384||2383||9824
1605215700000|2020-11-12 21:15:00|||||||||215060
1605216000000|2020-11-12 21:20:00|2382|2380|2380|2377|2383|2380|2380|2377|7813
1605216300000|2020-11-12 21:25:00|2381|2379|2381|2377|2381|2379|2381|2377|1011
1605216600000|2020-11-12 21:30:00||2378||2377||2378||2377|383
1605216900000|2020-11-12 21:35:00|2380|2379|2381|2377|2381|2380|2380|2377|960
1605217200000|2020-11-12 21:40:00|2380||2381||2381||2380||399
1605217500000|2020-11-12 21:45:00|2383|2378|2382|2379|2383|2379|2382|2377|638
1605217800000|2020-11-12 21:50:00|2383|2380|2383|2379|2383|2381|2381|2379|1406
1605218100000|2020-11-12 21:55:00|2381|2377|2380|2375|2381|2377|2377|2374|8127
1605218400000|2020-11-12 22:00:00|2381|2376|2370|2367|2381|2376|2370|2367|10425
1605218700000|2020-11-12 22:05:00|2379|2370|2376|2372|2379|2372|2370|2367|1765
1605219000000|2020-11-12 22:10:00|2375|2373|2376|2373|2376|2373|2375|2373|346
1605219300000|2020-11-12 22:15:00||2374||2374||2374||2374|221
1605219600000|2020-11-12 22:20:00|2379|2376|2378|2374|2381|2379|2378|2373|3694
1605219900000|2020-11-12 22:25:00|2374|2373|2373|2372|2374|2373|2373|2372|1312
1605220200000|2020-11-12 22:30:00|2374|2373|2378|2370|2378|2373|2373|2370|3382
1605220500000|2020-11-12 22:35:00|2377|2369|2374|2369|2377|2369|2374|2369|459
1605220800000|2020-11-12 22:40:00|2372|2368|2372|2368|2372|2368|2370|2367|500
1605221100000|2020-11-12 22:45:00|||||||||87
1605221400000|2020-11-12 22:50:00|2377|2369|2377|2369|2377|2371|2376|2369|138
1605221700000|2020-11-12 22:55:00|||||||||5
1605222000000|2020-11-12 23:00:00||2370||2370||2370||2369|25
1605222300000|2020-11-12 23:05:00|2374|2371|2377|2374|2377|2374|2374|2369|110
1605222600000|2020-11-12 23:10:00|||||||||100
1605222900000|2020-11-12 23:15:00|2378|2377|2377|2374|2379|2377|2375|2374|400
1605223200000|2020-11-12 23:20:00|2374|2371|2374|2370|2374|2371|2374|2370|413
1605223500000|2020-11-12 23:25:00|||||||||74
1605223800000|2020-11-12 23:30:00|2370|2369|2374|2369|2374|2369|2370|2369|4600
1605224100000|2020-11-12 23:35:00|2373|2370|2371|2370|2374|2370|2371|2370|525
1605224400000|2020-11-12 23:40:00|2374|2369|2369|2366|2374|2369|2369|2366|2194
1605224700000|2020-11-12 23:45:00|2367|2367|2372|2367|2374|2367|2367|2367|1701
1605225000000|2020-11-12 23:50:00|2371|2366|2369|2366|2372|2366|2369|2366|1000
1605225300000|2020-11-12 23:55:00|2372|2365|2370|2365|2372|2365|2368|2365|16
1605225600000|2020-11-13 00:00:00|2369|2367|2370|2365|2370|2369|2367|2365|1651
1605225900000|2020-11-13 00:05:00|2369|2369|2370|2366|2370|2369|2369|2365|1001
1605226200000|2020-11-13 00:10:00|2374|2370|2373|2370|2374|2370|2373|2370|1102
1605226500000|2020-11-13 00:15:00|2372|2372|2374|2366|2374|2373|2372|2366|1283
1605226800000|2020-11-13 00:20:00||2367||2367||2367||2367|0
1605227100000|2020-11-13 00:25:00||2371||2368||2371||2367|350
1605227400000|2020-11-13 00:30:00|2372|2370|2372|2368|2372|2370|2370|2368|1510
1605227700000|2020-11-13 00:35:00|2374||2373||2374||2373||4000
1605228000000|2020-11-13 00:40:00|||||||||900
1605228300000|2020-11-13 00:45:00||2369||2370||2370||2369|2727
1605228600000|2020-11-13 00:50:00|2372|2369|2372|2369|2372|2369|2372|2369|2051
1605228900000|2020-11-13 00:55:00|2371|2366|2371|2366|2371|2366|2371|2366|2513
1605258000000|2020-11-13 09:00:00|2550|2280|2400|2378|2550|2380|2386|2280|1345
1605258300000|2020-11-13 09:05:00|2399|2357|2395|2383|2400|2385|2395|2357|135
1605258600000|2020-11-13 09:10:00|2394|2380|2394|2357|2394|2381|2394|2357|53
1605258900000|2020-11-13 09:15:00|2395|2377|2394|2381|2395|2381|2394|2357|0
1605259200000|2020-11-13 09:20:00|2395|2357|2400|2366|2400|2384|2395|2357|1100
1605259500000|2020-11-13 09:25:00|2398|2381|2396|2366|2398|2385|2396|2366|0
1605259800000|2020-11-13 09:30:00|2397|2384|2400|2390|2400|2390|2397|2366|1600
1605260100000|2020-11-13 09:35:00|2397||2397||2397||2397||0
1605260400000|2020-11-13 09:40:00|2400|2394|2409|2394|2415|2394|2396|2394|1073
1605260700000|2020-11-13 09:45:00|2415|2390|2410|2397|2415|2397|2410|2390|50
1605261000000|2020-11-13 09:50:00|2415|2398|2412|2397|2415|2398|2409|2390|0
1605261300000|2020-11-13 09:55:00|2415|2400|2410|2400|2415|2400|2410|2400|25
1605261600000|2020-11-13 10:00:00|2415|2401|2413|2400|2415|2401|2413|2400|1
1605261900000|2020-11-13 10:05:00||2401||2401||2401||2401|0
1605262500000|2020-11-13 10:15:00||2400||2400||2400||2400|679
1605262800000|2020-11-13 10:20:00|2401||2413||2413||2401||100
1605264900000|2020-11-13 10:55:00||2403||2400||2403||2400|500
1605265800000|2020-11-13 11:10:00|2412||2412||2413||2412||0
1605266100000|2020-11-13 11:15:00|2400|2397|2406|2390|2413|2397|2400|2390|2083
1605266400000|2020-11-13 11:20:00|2412|2391|2407|2391|2413|2391|2406|2391|0
1605266700000|2020-11-13 11:25:00|2413|2400|2409|2400|2413|2400|2406|2400|75
1605267000000|2020-11-13 11:30:00|2412|2390|2412|2393|2413|2393|2406|2390|1000
1605267300000|2020-11-13 11:35:00|2408|2390|2413|2401|2413|2405|2407|2390|530
1605267600000|2020-11-13 11:40:00|2411|2390|2405|2394|2413|2402|2405|2390|0
1605267900000|2020-11-13 11:45:00||2395||2391||2395||2390|500
1605268200000|2020-11-13 11:50:00|2404|2390|2404|2394|2404|2394|2404|2390|0
1605268500000|2020-11-13 11:55:00|||||||||6
1605268800000|2020-11-13 12:00:00|2403|2395|2400|2396|2404|2403|2397|2395|10572
1605269100000|2020-11-13 12:05:00|||||||||6
1605269400000|2020-11-13 12:10:00|2399|2395|2399|2395|2399|2395|2397|2395|410
1605269700000|2020-11-13 12:15:00|2395|2394|2398|2394|2399|2394|2395|2394|400
1605270000000|2020-11-13 12:20:00||2393||2393||2393||2393|10
1605270300000|2020-11-13 12:25:00|2395|2395|2398|2395|2398|2395|2395|2395|400
1605270600000|2020-11-13 12:30:00|2397||2397||2397||2397||320
1605271200000|2020-11-13 12:40:00|2398|2396|2398|2395|2398|2396|2398|2395|200
1605271500000|2020-11-13 12:45:00|2397|2393|2395|2394|2398|2394|2394|2393|4301
1605271800000|2020-11-13 12:50:00|2399|2393|2399|2394|2399|2395|2399|2393|2391
1605272100000|2020-11-13 12:55:00|2398|2393|2398|2393|2398|2394|2394|2391|3400
1605272400000|2020-11-13 13:00:00||2392||2394||2395||2392|19369
1605272700000|2020-11-13 13:05:00|2397|2392|2398|2396|2398|2396|2397|2392|3852
1605273000000|2020-11-13 13:10:00|2399|2397|2399|2397|2399|2397|2399|2397|8236
1605273300000|2020-11-13 13:15:00|||||||||31
1605273600000|2020-11-13 13:20:00|2400|2396|2405|2400|2405|2400|2400|2396|5287
1605273900000|2020-11-13 13:25:00|2404|2401|2405|2400|2405|2401|2404|2400|1660
1605274200000|2020-11-13 13:30:00|2404|2402|2403|2401|2404|2402|2403|2400|331
1605274500000|2020-11-13 13:35:00|2401|2400|2400|2398|2403|2400|2400|2398|4357
1605274800000|2020-11-13 13:40:00|2402|2399|2399|2398|2402|2400|2399|2398|1817
1605275100000|2020-11-13 13:45:00|2400|2399|2400|2399|2400|2399|2400|2399|579
1605275400000|2020-11-13 13:50:00|||||||||373
1605275700000|2020-11-13 13:55:00|||||||||644
1605276000000|2020-11-13 14:00:00|2401|2398|2397|2393|2402|2399|2393|2390|55337
1605276300000|2020-11-13 14:05:00|2398|2394|2400|2399|2400|2399|2395|2394|6329
1605276600000|2020-11-13 14:10:00|2399|2397|2399|2397|2400|2398|2399|2396|3157
1605276900000|2020-11-13 14:15:00|2398||2400||2400||2398||2507
1605277200000|2020-11-13 14:20:00|2399|2396|2399|2398|2400|2398|2396|2394|1720
1605277500000|2020-11-13 14:25:00|2398|2397|2397|2387|2399|2398|2389|2385|11668
1605277800000|2020-11-13 14:30:00|2394|2385|2390|2389|2399|2398|2387|2385|765559
1605278100000|2020-11-13 14:35:00|2389|2388|2388|2387|2391|2390|2382|2381|543938
1605278400000|2020-11-13 14:40:00|2389|2388|2388|2387|2391|2390|2385|2384|426130
1605278700000|2020-11-13 14:45:00|2387|2386|2387|2386|2390|2389|2385|2384|411013
1605279000000|2020-11-13 14:50:00|2388|2387|2383|2382|2391|2390|2381|2380|536576
1605279300000|2020-11-13 14:55:00|2384|2383|2381|2380|2386|2385|2379|2378|587005
1605279600000|2020-11-13 15:00:00|2380|2379|2379|2378|2384|2383|2376|2375|485223
1605279900000|2020-11-13 15:05:00|2380|2379|2380|2379|2381|2380|2374|2373|876083
1605280200000|2020-11-13 15:10:00|2381|2380|2381|2380|2388|2387|2378|2377|604755
1605280500000|2020-11-13 15:15:00|2380|2379|2380|2379|2386|2385|2379|2378|350874
1605280800000|2020-11-13 15:20:00|2379|2378|2376|2375|2380|2379|2374|2373|491310
1605281100000|2020-11-13 15:25:00|2375|2374|2381|2380|2382|2381|2374|2373|499840
1605281400000|2020-11-13 15:30:00|2382|2381|2386|2385|2387|2386|2382|2381|482069
1605281700000|2020-11-13 15:35:00|2387|2386|2385|2384|2391|2390|2383|2382|452518
1605282000000|2020-11-13 15:40:00|2384|2383|2380|2379|2386|2385|2380|2379|491506
1605282300000|2020-11-13 15:45:00|2381|2380|2379|2378|2382|2381|2376|2375|312527
1605282600000|2020-11-13 15:50:00|2378|2377|2382|2381|2382|2381|2378|2377|246655
1605282900000|2020-11-13 15:55:00|2381|2380|2378|2377|2381|2380|2377|2376|169068
1605283200000|2020-11-13 16:00:00|2379|2378|2379|2378|2381|2380|2378|2377|162695
1605283500000|2020-11-13 16:05:00|2380|2379|2377|2376|2380|2379|2376|2375|157305
1605283800000|2020-11-13 16:10:00|2378|2377|2382|2381|2383|2382|2376|2375|226857
1605284100000|2020-11-13 16:15:00|2381|2380|2381|2380|2383|2382|2380|2379|176185
1605284400000|2020-11-13 16:20:00|2382|2381|2379|2378|2382|2381|2379|2378|108608
1605284700000|2020-11-13 16:25:00|2378|2377|2383|2382|2384|2383|2375|2374|341465
1605285000000|2020-11-13 16:30:00|2384|2383|2385|2384|2387|2386|2382|2381|284539
1605285300000|2020-11-13 16:35:00|2384|2383|2386|2385|2386|2385|2382|2381|70445
1605285600000|2020-11-13 16:40:00|2387|2386|2388|2387|2390|2389|2386|2385|317560
1605285900000|2020-11-13 16:45:00|2387|2386|2388|2387|2389|2388|2387|2386|140346
1605286200000|2020-11-13 16:50:00|2389|2388|2390|2389|2390|2389|2385|2384|173071
1605286500000|2020-11-13 16:55:00|2389|2388|2389|2388|2393|2392|2387|2386|205073
1605286800000|2020-11-13 17:00:00|2390|2389|2393|2392|2395|2394|2389|2389|200706
1605287100000|2020-11-13 17:05:00|2394|2393|2393|2392|2397|2396|2393|2392|234281
1605287400000|2020-11-13 17:10:00|2392|2391|2391|2390|2392|2391|2386|2385|380929
1605287700000|2020-11-13 17:15:00|2390|2391|2393|2392|2394|2393|2390|2391|269902
1605288000000|2020-11-13 17:20:00|2394|2393|2389|2388|2394|2393|2389|2388|119582
1605288300000|2020-11-13 17:25:00|2390|2389|2392|2391|2392|2391|2390|2389|93341
1605288600000|2020-11-13 17:30:00|2391|2390|2391|2390|2392|2391|2390|2389|166213
1605288900000|2020-11-13 17:35:00|2392|2391|2392|2391|2392|2391|2390|2389|116946
1605289200000|2020-11-13 17:40:00|2393|2392|2389|2388|2393|2392|2389|2388|120262
1605289500000|2020-11-13 17:45:00|2390|2389|2390|2389|2392|2391|2390|2389|219463
1605289800000|2020-11-13 17:50:00|2391|2390|2391|2390|2393|2392|2391|2390|162272
1605290100000|2020-11-13 17:55:00|2390|2389|2388|2387|2390|2389|2387|2387|251960
1605290400000|2020-11-13 18:00:00|2389|2388|2389|2388|2390|2389|2387|2387|166875
1605290700000|2020-11-13 18:05:00|2390|2389|2393|2392|2393|2392|2390|2389|101745
1605291000000|2020-11-13 18:10:00|2392|2391|2389|2388|2394|2393|2389|2388|154229
1605291300000|2020-11-13 18:15:00|2390|2389|2392|2391|2392|2391|2390|2389|142462
1605291600000|2020-11-13 18:20:00|2391|2390|2393|2392|2394|2393|2390|2389|181907
1605291900000|2020-11-13 18:25:00|2394|2393|2397|2396|2397|2396|2394|2393|227604
1605292200000|2020-11-13 18:30:00|2396|2395|2394|2393|2396|2395|2393|2392|108995
1605292500000|2020-11-13 18:35:00|2395|2394|2399|2398|2399|2398|2395|2394|169881
1605292800000|2020-11-13 18:40:00|2400|2399|2402|2401|2403|2402|2399|2398|225618
1605293100000|2020-11-13 18:45:00|2403|2402|2405|2404|2405|2404|2401|2400|209463
1605293400000|2020-11-13 18:50:00|2404|2403|2404|2403|2406|2405|2404|2403|150045
1605293700000|2020-11-13 18:55:00|2405|2404|2402|2401|2405|2404|2402|2401|101486
1605294000000|2020-11-13 19:00:00|2401|2400|2400|2399|2403|2402|2400|2399|147141
1605294300000|2020-11-13 19:05:00|2401|2400|2404|2403|2405|2404|2401|2400|208652
1605294600000|2020-11-13 19:10:00|2403|2402|2401|2400|2404|2403|2401|2400|87540
1605294900000|2020-11-13 19:15:00|2402|2401|2404|2403|2404|2403|2399|2398|173231
1605295200000|2020-11-13 19:20:00|2405|2404|2407|2406|2408|2407|2405|2404|201182
1605295500000|2020-11-13 19:25:00|2406|2405|2409|2408|2409|2408|2406|2405|125340
1605295800000|2020-11-13 19:30:00|2410|2409|2407|2406|2410|2409|2407|2406|141960
1605296100000|2020-11-13 19:35:00|2408|2407|2409|2408|2410|2409|2407|2406|129376
1605296400000|2020-11-13 19:40:00|||||||||50771
1605296700000|2020-11-13 19:45:00|2408|2409|2404|2403|2408|2409|2404|2403|266622
1605297000000|2020-11-13 19:50:00|2405|2404|2405|2404|2405|2404|2404|2403|114825
1605297300000|2020-11-13 19:55:00|2404|2403|2410|2409|2410|2409|2404|2403|220604
1605297600000|2020-11-13 20:00:00|2409|2408|2408|2407|2411|2410|2408|2407|259715
1605297900000|2020-11-13 20:05:00|2409|2408|2407|2406|2409|2408|2407|2406|119701
1605298200000|2020-11-13 20:10:00|2406|2405|2405|2404|2407|2406|2403|2402|223385
1605298500000|2020-11-13 20:15:00|2406|2405|2404|2403|2406|2405|2402|2401|143101
1605298800000|2020-11-13 20:20:00|2403|2402|2402|2401|2403|2402|2402|2401|157270
1605299100000|2020-11-13 20:25:00|2403|2402|2405|2404|2405|2404|2403|2402|171753
1605299400000|2020-11-13 20:30:00|2404|2403|2411|2410|2412|2411|2404|2403|651656
1605299700000|2020-11-13 20:35:00|2412|2411|2413|2412|2413|2412|2411|2410|262365
1605300000000|2020-11-13 20:40:00|2414|2413|2417|2416|2418|2417|2414|2413|413738
1605300300000|2020-11-13 20:45:00|2418|2417|2413|2412|2418|2417|2413|2412|487012
1605300600000|2020-11-13 20:50:00|2412|2411|2407|2406|2414|2413|2406|2405|570257
1605300900000|2020-11-13 20:55:00|2406|2405|2408|2407|2411|2410|2403|2402|1331902
1605301200000|2020-11-13 21:00:00|2409|2406|2408|2405|2412|2406|2408|2403|157976
1605301500000|2020-11-13 21:05:00|2407|2406|2406|2404|2407|2406|2406|2403|11915
1605301800000|2020-11-13 21:10:00|2405|2403|2405|2403|2406|2403|2405|2403|5305
1605302100000|2020-11-13 21:15:00|2406|2404|2406|2405|2406|2405|2406|2404|216
1605302400000|2020-11-13 21:20:00|||||||||2236
1605302700000|2020-11-13 21:25:00||2402||2402||2402||2402|5548
1605303000000|2020-11-13 21:30:00||2401||2403||2405||2401|289
1605303300000|2020-11-13 21:35:00|2407|2402|2407|2406|2407|2406|2407|2402|907
1605303600000|2020-11-13 21:40:00|2405|2402|2407|2402|2407|2406|2404|2402|12856
1605303900000|2020-11-13 21:45:00|2406|2404|2407|2406|2407|2406|2406|2404|1356
1605304200000|2020-11-13 21:50:00|2406|2405|2408|2406|2408|2406|2404|2403|2427
1605304500000|2020-11-13 21:55:00|2410|2408|2410|2409|2410|2409|2408|2407|1857
1605517200000|2020-11-16 09:00:00|2550|2065|2439|2420|2550|2420|2433|2065|121
1605517500000|2020-11-16 09:05:00|2438|2428|2439|2428|2439|2428|2432|2428|1401
1605517800000|2020-11-16 09:10:00|2437|2430|2439|2430|2439|2430|2435|2430|260
1605518100000|2020-11-16 09:15:00|||||||||10
1605518400000|2020-11-16 09:20:00|2442|2431|2444|2433|2446|2434|2442|2431|520
1605518700000|2020-11-16 09:25:00|2443||2439||2446||2439||20
1605519000000|2020-11-16 09:30:00||2431||2433||2435||2431|800
1605519300000|2020-11-16 09:35:00|2444|2437|2444|2437|2444|2437|2444|2437|2
1605519600000|2020-11-16 09:40:00|||||||||60
1605519900000|2020-11-16 09:45:00||2438||2438||2438||2438|60
1605520200000|2020-11-16 09:50:00||2437||2437||2437||2437|28
1605520500000|2020-11-16 09:55:00||2438||2437||2438||2437|0
1605520800000|2020-11-16 10:00:00|2440|2438|2440|2438|2440|2438|2440|2438|339
1605521100000|2020-11-16 10:05:00|||||||||188
1605521400000|2020-11-16 10:10:00|2444|2437|2439|2437|2444|2437|2439|2437|134
1605521700000|2020-11-16 10:15:00|2444||2444||2444||2444||66
1605522600000|2020-11-16 10:30:00|||||||||20
1605522900000|2020-11-16 10:35:00|||||||||153
1605524100000|2020-11-16 10:55:00|||||||||540
1605524400000|2020-11-16 11:00:00|2443||2443||2444||2443||5
1605524700000|2020-11-16 11:05:00|2444|2443|2446|2437|2446|2444|2444|2437|1344
1605525000000|2020-11-16 11:10:00|2442||2442||2442||2442||66
1605525300000|2020-11-16 11:15:00|2446||2445||2446||2445||1
1605525600000|2020-11-16 11:20:00|2446||2444||2450||2444||2001
1605525900000|2020-11-16 11:25:00|2441||2441||2441||2441||0
1605526200000|2020-11-16 11:30:00|2444||2450||2450||2444||300
1605526500000|2020-11-16 11:35:00|2447||2447||2450||2447||0
1605526800000|2020-11-16 11:40:00|2442||2440||2447||2440||0
1605527100000|2020-11-16 11:45:00|2447|2435|2447|2437|2450|2437|2446|2435|201
1605527400000|2020-11-16 11:50:00|2450|2435|2453|2438|2453|2447|2445|2435|828
1605527700000|2020-11-16 11:55:00|2454|2439|2468|2453|2474|2465|2454|2438|8749
1605528000000|2020-11-16 12:00:00|2464|2455|2475|2470|2475|2474|2455|2453|22441
1605528300000|2020-11-16 12:05:00|2473|2468|2479|2477|2479|2477|2470|2465|20055
1605528600000|2020-11-16 12:10:00|2477|2476|2489|2488|2489|2488|2477|2476|22042
1605528900000|2020-11-16 12:15:00|2490|2489|2494|2494|2500|2498|2490|2489|15974
1605529200000|2020-11-16 12:20:00|2499|2493|2500|2499|2500|2499|2494|2493|11835
1605529500000|2020-11-16 12:25:00|2501|2500|2508|2506|2511|2510|2501|2499|43753
1605529800000|2020-11-16 12:30:00|2507|2504|2509|2505|2510|2509|2507|2504|14738
1605530100000|2020-11-16 12:35:00|2505|2503|2505|2503|2505|2503|2504|2503|15025
1605530400000|2020-11-16 12:40:00|2503|2502|2509|2505|2509|2506|2503|2502|11540
1605530700000|2020-11-16 12:45:00|2508|2506|2506|2505|2509|2507|2506|2505|3848
1605531000000|2020-11-16 12:50:00|2508|2506|2506|2505|2508|2506|2506|2505|23174
1605531300000|2020-11-16 12:55:00|2507|2506|2506|2505|2508|2506|2506|2505|6036
1605531600000|2020-11-16 13:00:00|2507|2506|2508|2507|2508|2507|2506|2505|144587
1605531900000|2020-11-16 13:05:00|2509|2508|2518|2515|2518|2517|2509|2508|59996
1605532200000|2020-11-16 13:10:00|2516|2516|2517|2515|2518|2517|2516|2515|29134
1605532500000|2020-11-16 13:15:00|2518|2516|2519|2518|2519|2518|2517|2515|15161
1605532800000|2020-11-16 13:20:00|2518|2516|2512|2510|2519|2516|2511|2510|64898
1605533100000|2020-11-16 13:25:00|2513||2512||2515||2511||6784
1605533400000|2020-11-16 13:30:00|2511|2509|2509|2508|2514|2509|2508|2508|14771
1605533700000|2020-11-16 13:35:00|2510|2506|2503|2502|2510|2506|2497|2495|177211
1605534000000|2020-11-16 13:40:00|2501|2500|2496|2493|2506|2503|2494|2490|168596
1605534300000|2020-11-16 13:45:00|2497|2495|2496|2494|2500|2497|2496|2493|18880
1605534600000|2020-11-16 13:50:00|2494|2493|2497|2495|2500|2495|2494|2493|14630
1605534900000|2020-11-16 13:55:00|2496|2494|2487|2483|2496|2494|2487|2483|122856
1605535200000|2020-11-16 14:00:00|2486|2486|2489|2485|2489|2488|2486|2483|25956
1605535500000|2020-11-16 14:05:00|2488|2488|2485|2484|2488|2488|2485|2483|10908
1605535800000|2020-11-16 14:10:00|2486|2485|2487|2485|2488|2488|2486|2484|13085
1605536100000|2020-11-16 14:15:00|2486|2484|2491|2484|2495|2492|2485|2483|31078
1605536400000|2020-11-16 14:20:00|2490|2485|2495|2490|2495|2493|2487|2485|21178
1605536700000|2020-11-16 14:25:00|2493|2491|2500|2495|2500|2496|2488|2484|14690
1605537000000|2020-11-16 14:30:00|2499|2492|2486|2485|2505|2503|2479|2478|1629488
1605537300000|2020-11-16 14:35:00|2487|2486|2487|2486|2493|2492|2482|2481|1030263
1605537600000|2020-11-16 14:40:00|2488|2487|2476|2475|2488|2487|2476|2475|650497
1605537900000|2020-11-16 14:45:00|2477|2476|2476|2475|2481|2480|2470|2470|592905
1605538200000|2020-11-16 14:50:00|2475|2474|2462|2461|2477|2476|2462|2461|631506
1605538500000|2020-11-16 14:55:00|2463|2462|2479|2478|2479|2478|2459|2458|609088
1605538800000|2020-11-16 15:00:00|2478|2477|2480|2479|2484|2483|2476|2475|650320
1605539100000|2020-11-16 15:05:00|2479|2478|2470|2469|2480|2479|2470|2469|360556
1605539400000|2020-11-16 15:10:00|2471|2470|2479|2478|2481|2480|2468|2467|707020
1605539700000|2020-11-16 15:15:00|2480|2479|2482|2481|2483|2482|2477|2476|444820
1605540000000|2020-11-16 15:20:00|2483|2482|2478|2477|2483|2482|2475|2474|311105
1605540300000|2020-11-16 15:25:00|2477|2476|2478|2477|2480|2479|2475|2474|278784
1605540600000|2020-11-16 15:30:00|2477|2476|2478|2477|2480|2479|2474|2473|307656
1605540900000|2020-11-16 15:35:00|2477|2476|2485|2484|2485|2484|2476|2475|540029
1605541200000|2020-11-16 15:40:00|2486|2485|2492|2491|2493|2492|2486|2485|318022
1605541500000|2020-11-16 15:45:00|2491|2490|2482|2481|2491|2490|2482|2481|289720
1605541800000|2020-11-16 15:50:00|2481|2480|2478|2477|2482|2481|2478|2477|210059
1605542100000|2020-11-16 15:55:00|2479|2478|2478|2477|2479|2478|2476|2475|273212
1605542400000|2020-11-16 16:00:00|2479|2478|2476|2475|2479|2478|2473|2472|211480
1605542700000|2020-11-16 16:05:00|2475|2474|2467|2466|2479|2478|2467|2466|420004
1605543000000|2020-11-16 16:10:00|2466|2465|2464|2463|2467|2466|2462|2461|261743
1605543300000|2020-11-16 16:15:00|2465|2464|2472|2471|2472|2471|2465|2464|291696
1605543600000|2020-11-16 16:20:00|2473|2472|2478|2477|2478|2477|2473|2472|332190
1605543900000|2020-11-16 16:25:00|2479|2478|2480|2479|2480|2479|2479|2478|358480
1605544200000|2020-11-16 16:30:00|2479|2478|2478|2477|2481|2480|2477|2476|253614
1605544500000|2020-11-16 16:35:00|2477|2476|2473|2472|2477|2476|2473|2472|102536
1605544800000|2020-11-16 16:40:00|2474|2473|2479|2478|2480|2479|2474|2473|176357
1605545100000|2020-11-16 16:45:00|2480|2479|2479|2478|2482|2481|2479|2478|204222
1605545400000|2020-11-16 16:50:00|2480|2479|2475|2474|2482|2481|2475|2474|243332
1605545700000|2020-11-16 16:55:00|2476|2475|2480|2479|2481|2480|2476|2475|167011
1605546000000|2020-11-16 17:00:00|2481|2480|2480|2479|2482|2481|2480|2479|183954
1605546300000|2020-11-16 17:05:00|2481|2480|2480|2479|2482|2481|2480|2479|132163
1605546600000|2020-11-16 17:10:00|2479|2478|2475|2474|2479|2478|2472|2471|222003
1605546900000|2020-11-16 17:15:00|2476|2475|2472|2471|2476|2475|2472|2471|138376
1605547200000|2020-11-16 17:20:00|2473|2472|2469|2468|2474|2473|2469|2468|213350
1605547500000|2020-11-16 17:25:00|2470|2469|2468|2467|2472|2471|2468|2467|193877
1605547800000|2020-11-16 17:30:00|2467|2466|2470|2469|2470|2469|2467|2466|118021
1605548100000|2020-11-16 17:35:00|2471|2470|2470|2469|2471|2470|2469|2468|158938
1605548400000|2020-11-16 17:40:00|2469|2468|2472|2471|2474|2473|2469|2468|231680
1605548700000|2020-11-16 17:45:00|2471|2470|2471|2470|2471|2471|2468|2467|89986
1605549000000|2020-11-16 17:50:00|2472|2471|2467|2466|2472|2471|2467|2466|110846
1605549300000|2020-11-16 17:55:00|2468|2467|2467|2466|2470|2469|2466|2465|126942
1605549600000|2020-11-16 18:00:00|2466|2465|2466|2465|2467|2466|2465|2464|231005
1605549900000|2020-11-16 18:05:00|2467|2466|2466|2465|2468|2467|2465|2464|86474
1605550200000|2020-11-16 18:10:00|2467|2466|2467|2466|2467|2466|2467|2466|82287
1605550500000|2020-11-16 18:15:00|2466|2465|2466|2465|2468|2467|2466|2465|163797
1605550800000|2020-11-16 18:20:00|2465|2464|2464|2463|2465|2464|2460|2459|216196
1605551100000|2020-11-16 18:25:00|2463|2462|2458|2457|2463|2462|2458|2457|164090
1605551400000|2020-11-16 18:30:00|2459|2458|2459|2458|2459|2458|2456|2456|366221
1605551700000|2020-11-16 18:35:00|2458|2457|2450|2449|2458|2457|2449|2448|278418
1605552000000|2020-11-16 18:40:00|2449|2448|2448|2447|2449|2448|2446|2445|420083
1605552300000|2020-11-16 18:45:00|2447|2446|2440|2439|2447|2446|2440|2439|489358
1605552600000|2020-11-16 18:50:00|2441|2440|2450|2449|2450|2449|2441|2440|214057
1605552900000|2020-11-16 18:55:00|2451|2450|2450|2449|2452|2451|2449|2448|320670
1605553200000|2020-11-16 19:00:00|2449|2448|2450|2449|2450|2449|2449|2448|93899
1605553500000|2020-11-16 19:05:00|2451|2450|2443|2442|2451|2450|2443|2442|404245
1605553800000|2020-11-16 19:10:00|2442|2443|2445|2444|2445|2444|2442|2441|291572
1605554100000|2020-11-16 19:15:00|2444|2443|2445|2444|2445|2444|2443|2442|122104
1605554400000|2020-11-16 19:20:00|2446|2445|2445|2444|2447|2446|2445|2444|157476
1605554700000|2020-11-16 19:25:00|2444|2443|2447|2446|2447|2446|2444|2443|134621
1605555000000|2020-11-16 19:30:00|2448|2447|2446|2445|2450|2449|2445|2444|155978
1605555300000|2020-11-16 19:35:00|2447|2446|2447|2446|2448|2447|2447|2446|78264
1605555600000|2020-11-16 19:40:00|2448|2447|2444|2443|2449|2448|2444|2443|444880
1605555900000|2020-11-16 19:45:00|2443|2442|2453|2452|2453|2452|2442|2441|328636
1605556200000|2020-11-16 19:50:00|2454|2453|2457|2456|2458|2457|2453|2453|208016
1605556500000|2020-11-16 19:55:00|2458|2457|2458|2457|2459|2458|2455|2454|114659
1605556800000|2020-11-16 20:00:00|2457|2456|2452|2451|2457|2456|2451|2450|151078
1605557100000|2020-11-16 20:05:00|2453|2452|2452|2451|2453|2452|2448|2447|146195
1605557400000|2020-11-16 20:10:00|2453|2452|2451|2450|2456|2455|2450|2449|123744
1605557700000|2020-11-16 20:15:00|2452|2451|2454|2453|2455|2454|2450|2449|238478
1605558000000|2020-11-16 20:20:00|2453|2452|2457|2456|2457|2456|2453|2452|153544
1605558300000|2020-11-16 20:25:00|2456|2455|2456|2455|2457|2456|2454|2453|237444
1605558600000|2020-11-16 20:30:00|2457|2456|2463|2462|2463|2462|2457|2456|416738
1605558900000|2020-11-16 20:35:00|2464|2463|2466|2465|2466|2465|2463|2462|496033
1605559200000|2020-11-16 20:40:00|2467|2466|2470|2469|2470|2469|2466|2466|462936
1605559500000|2020-11-16 20:45:00|2471|2470|2479|2478|2480|2479|2471|2470|946435
1605559800000|2020-11-16 20:50:00|2480|2479|2480|2479|2483|2482|2477|2476|1418255
1605560100000|2020-11-16 20:55:00|2481|2480|2492|2491|2492|2491|2480|2480|2205419
1605560400000|2020-11-16 21:00:00|2493|2490|2489|2488|2495|2491|2488|2468|308921
1605560700000|2020-11-16 21:05:00|2488|2479|2490|2489|2490|2489|2484|2479|11812
1605561000000|2020-11-16 21:10:00|2492|2483|2493|2492|2493|2492|2492|2483|6729
1605561300000|2020-11-16 21:15:00|2494|2493|2494|2490|2495|2493|2494|2490|2514
1605561600000|2020-11-16 21:20:00|2493|2483|2493|2484|2494|2490|2492|2483|12069
1605561900000|2020-11-16 21:25:00|2492|2488|2490|2483|2492|2488|2490|2483|26640
1605562200000|2020-11-16 21:30:00|2486|2484|2488|2485|2490|2486|2485|2482|3795
1605562500000|2020-11-16 21:35:00|2487||2487||2487||2487||639
1605562800000|2020-11-16 21:40:00|2488|2482|2489|2488|2490|2488|2488|2482|5433
1605563100000|2020-11-16 21:45:00|2490|2489|2490|2488|2490|2489|2490|2488|871
1605563400000|2020-11-16 21:50:00|2489||2489||2490||2489||5564
1605563700000|2020-11-16 21:55:00|||||||||1115
1605564000000|2020-11-16 22:00:00|||||||||3039
1605564300000|2020-11-16 22:05:00|||||||||6868
1605564600000|2020-11-16 22:10:00|||||||||246
1605564900000|2020-11-16 22:15:00|||||||||594
1605565200000|2020-11-16 22:20:00||2485||2485||2485||2485|8726
1605565500000|2020-11-16 22:25:00|2488|2482|2488|2482|2489|2482|2480|2478|4125
1605565800000|2020-11-16 22:30:00|2489|2483|2489|2482|2489|2488|2483|2482|2380
1605566100000|2020-11-16 22:35:00|2488|2488|2489|2485|2489|2488|2488|2482|3230
1605566400000|2020-11-16 22:40:00|2487|2482|2488|2483|2489|2483|2485|2477|4645
1605566700000|2020-11-16 22:45:00|2483|2478|2483|2479|2483|2479|2483|2478|474
1605567000000|2020-11-16 22:50:00|2482|2480|2483|2481|2483|2482|2482|2480|1745
1605567300000|2020-11-16 22:55:00||2482||2482||2482||2482|519
1605567600000|2020-11-16 23:00:00|2486|2483|2486|2483|2486|2483|2485|2483|790
1605567900000|2020-11-16 23:05:00|2489|2482|2486|2482|2489|2484|2486|2482|410
1605568200000|2020-11-16 23:10:00|2488|2486|2486|2482|2488|2486|2486|2482|3484
1605568500000|2020-11-16 23:15:00|2488|2483|2488|2483|2488|2483|2488|2483|1335
1605568800000|2020-11-16 23:20:00|2487|2484|2486|2483|2488|2484|2486|2483|60
1605569100000|2020-11-16 23:25:00|||||||||130
1605569400000|2020-11-16 23:30:00|||||||||136
1605569700000|2020-11-16 23:35:00|2485||2485||2485||2485||301
1605570000000|2020-11-16 23:40:00|2486|2482|2486|2482|2486|2482|2486|2482|60
1605570300000|2020-11-16 23:45:00||2483||2483||2483||2483|135
1605570600000|2020-11-16 23:50:00|2488|2482|2489|2488|2489|2488|2488|2482|1664
1605570900000|2020-11-16 23:55:00||2484||2485||2485||2484|1626
1605571200000|2020-11-17 00:00:00|2488|2484|2488|2484|2488|2484|2485|2484|1029
1605571500000|2020-11-17 00:05:00|2489|2488|2489|2485|2489|2488|2489|2484|11281
1605571800000|2020-11-17 00:10:00|2487|2487|2489|2485|2489|2487|2487|2485|1124
1605572100000|2020-11-17 00:15:00|2488||2487||2488||2487||206
1605572400000|2020-11-17 00:20:00|2488|2484|2488|2485|2488|2485|2488|2484|12
1605572700000|2020-11-17 00:25:00||2484||2484||2484||2484|512
1605573000000|2020-11-17 00:30:00||2485||2485||2487||2485|200
1605573300000|2020-11-17 00:35:00|2485|2484|2485|2484|2485|2484|2485|2484|642
1605573600000|2020-11-17 00:40:00|2488|2485|2488|2484|2488|2485|2488|2484|330
1605573900000|2020-11-17 00:45:00|||||||||5
1605574200000|2020-11-17 00:50:00|2484|2481|2484|2481|2484|2481|2484|2481|644
1605574500000|2020-11-17 00:55:00|2483|2482|2489|2484|2489|2487|2483|2482|4756
1605603600000|2020-11-17 09:00:00|2650|2020|2497|2472|2650|2473|2486|2020|0
1605603900000|2020-11-17 09:05:00|2488|2470|2488|2471|2488|2471|2488|2470|0
1605604200000|2020-11-17 09:10:00|2489|2470|2484|2470|2489|2473|2473|2470|252
1605604500000|2020-11-17 09:15:00|2489|2467|2475|2459|2489|2467|2470|2450|199
1605604800000|2020-11-17 09:20:00|2489|2460|2475|2459|2489|2475|2475|2450|697
1605605100000|2020-11-17 09:25:00|2480|2460|2480|2450|2480|2461|2476|2450|0
1605605400000|2020-11-17 09:30:00|2474|2460|2474|2459|2480|2460|2474|2450|1
1605605700000|2020-11-17 09:35:00|2480|2458|2480|2460|2480|2461|2480|2450|0
1605606000000|2020-11-17 09:40:00|2474|2461|2480|2475|2480|2475|2474|2460|300
1605606300000|2020-11-17 09:45:00||2470||2463||2476||2460|601
1605606600000|2020-11-17 09:50:00|2479|2464|2479|2475|2479|2475|2479|2460|299
1605606900000|2020-11-17 09:55:00|2470|2470|2479|2473|2479|2473|2470|2460|298
1605607200000|2020-11-17 10:00:00||2468||2462||2468||2460|100
1605607500000|2020-11-17 10:05:00|2478|2463|2479|2462|2479|2463|2478|2462|0
1605607800000|2020-11-17 10:10:00||2463||2462||2463||2462|0
1605608100000|2020-11-17 10:15:00|2478|2463|2479|2464|2479|2464|2478|2462|0
1605608400000|2020-11-17 10:20:00||2463||2463||2465||2462|5
1605608700000|2020-11-17 10:25:00||2465||2464||2465||2462|0
1605609000000|2020-11-17 10:30:00|2470|2463|2477|2460|2479|2472|2462|2460|975
1605609300000|2020-11-17 10:35:00||2461||2460||2462||2460|0
1605609600000|2020-11-17 10:40:00||2461||2460||2462||2460|198
1605609900000|2020-11-17 10:45:00||2461||2460||2461||2460|0
1605610200000|2020-11-17 10:50:00|2476||2476||2476||2476||0
1605610500000|2020-11-17 10:55:00|2477|2461|2477|2460|2477|2461|2477|2460|0
1605610800000|2020-11-17 11:00:00||2471||2461||2471||2450|259
1605611100000|2020-11-17 11:05:00|2476|2456|2475|2457|2477|2458|2475|2450|40
1605611400000|2020-11-17 11:10:00|2471|2450|2475|2457|2475|2458|2471|2450|0
1605611700000|2020-11-17 11:15:00|2474|2458|2473|2453|2477|2458|2473|2450|0
1605612000000|2020-11-17 11:20:00|2477|2455|2473|2456|2477|2457|2473|2450|2
1605612300000|2020-11-17 11:25:00|2477|2450|2473|2450|2477|2457|2473|2450|0
1605612600000|2020-11-17 11:30:00|2477|2456|2471|2458|2477|2460|2471|2450|36
1605612900000|2020-11-17 11:35:00||2457||2457||2457||2457|214
1605613200000|2020-11-17 11:40:00|2472|2458|2477|2464|2477|2464|2471|2450|100
1605613500000|2020-11-17 11:45:00|2470|2457|2469|2454|2477|2469|2458|2450|253
1605613800000|2020-11-17 11:50:00|2464|2450|2462|2450|2467|2451|2462|2450|0
1605614100000|2020-11-17 11:55:00|2455|2455|2462|2450|2462|2455|2455|2450|2300
1605614400000|2020-11-17 12:00:00|2465|2451|2475|2470|2475|2470|2462|2451|5298
1605614700000|2020-11-17 12:05:00|2473|2473|2475|2470|2475|2473|2473|2470|1214
1605615000000|2020-11-17 12:10:00|2474|2467|2469|2467|2474|2467|2468|2467|3203
1605615300000|2020-11-17 12:15:00|2470|2469|2474|2468|2474|2470|2470|2467|225
1605615600000|2020-11-17 12:20:00|2473|2469|2470|2469|2473|2469|2469|2468|323
1605615900000|2020-11-17 12:25:00|2474|2468|2473|2470|2474|2472|2470|2467|278
1605616200000|2020-11-17 12:30:00|2472|2467|2469|2463|2473|2467|2468|2463|762
1605616500000|2020-11-17 12:35:00|2468|2460|2465|2455|2469|2460|2462|2455|509
1605616800000|2020-11-17 12:40:00|2463|2459|2459|2455|2469|2468|2459|2455|12393
1605617100000|2020-11-17 12:45:00|2458|2460|2464|2455|2469|2460|2457|2455|1153
1605617400000|2020-11-17 12:50:00||2457||2460||2460||2457|601
1605617700000|2020-11-17 12:55:00|2465|2461|2461|2460|2465|2461|2461|2460|1745
1605618000000|2020-11-17 13:00:00|2460|2457|2459|2455|2460|2457|2459|2452|15268
1605618300000|2020-11-17 13:05:00|2458|2456|2459|2455|2459|2459|2458|2455|3607
1605618600000|2020-11-17 13:10:00|2458|2456|2455|2453|2460|2456|2455|2453|2836
1605618900000|2020-11-17 13:15:00|||||||||331
1605619200000|2020-11-17 13:20:00|2454|2450|2453|2452|2454|2452|2453|2450|2885
1605619500000|2020-11-17 13:25:00|2452|2451|2453|2445|2453|2451|2447|2443|13044
1605619800000|2020-11-17 13:30:00|2449|2446|2445|2443|2453|2446|2445|2442|4416
1605620100000|2020-11-17 13:35:00|2446|2444|2445|2441|2446|2445|2444|2441|7929
1605620400000|2020-11-17 13:40:00|2444|2444|2444|2441|2445|2444|2442|2441|9507
1605620700000|2020-11-17 13:45:00|2443|2443|2444|2440|2444|2443|2442|2440|12569
1605621000000|2020-11-17 13:50:00|2452|2442|2449|2445|2452|2449|2449|2440|4373
1605621300000|2020-11-17 13:55:00|2448|2444|2449|2444|2449|2444|2444|2441|1066
1605621600000|2020-11-17 14:00:00|2453|2446|2451|2446|2453|2446|2446|2444|9106
1605621900000|2020-11-17 14:05:00|2450|2444|2445|2442|2450|2444|2444|2442|3642
1605622200000|2020-11-17 14:10:00|2446|2443|2446|2443|2446|2443|2444|2442|9560
1605622500000|2020-11-17 14:15:00|2445|2442|2450|2444|2451|2444|2444|2442|2855
1605622800000|2020-11-17 14:20:00||2445||2445||2445||2445|4364
1605623100000|2020-11-17 14:25:00|2448|2447|2469|2453|2469|2459|2448|2445|8017
1605623400000|2020-11-17 14:30:00|2466|2451|2475|2474|2481|2480|2455|2451|1240669
1605623700000|2020-11-17 14:35:00|2476|2475|2475|2474|2478|2477|2467|2466|630618
1605624000000|2020-11-17 14:40:00|2474|2473|2464|2463|2474|2473|2460|2459|435121
1605624300000|2020-11-17 14:45:00|2465|2464|2463|2462|2472|2471|2462|2461|443737
1605624600000|2020-11-17 14:50:00|2462|2461|2459|2458|2465|2464|2458|2457|481576
1605624900000|2020-11-17 14:55:00|2460|2459|2456|2455|2461|2460|2456|2455|373066
1605625200000|2020-11-17 15:00:00|2455|2454|2459|2458|2466|2465|2455|2454|451347
1605625500000|2020-11-17 15:05:00|2458|2457|2461|2460|2462|2461|2453|2452|300208
1605625800000|2020-11-17 15:10:00|2462|2461|2470|2469|2470|2469|2461|2460|248087
1605626100000|2020-11-17 15:15:00|2469|2468|2478|2477|2478|2477|2468|2467|246256
1605626400000|2020-11-17 15:20:00|2479|2478|2472|2471|2480|2479|2472|2471|242968
1605626700000|2020-11-17 15:25:00|2473|2472|2473|2472|2475|2474|2471|2470|150736
1605627000000|2020-11-17 15:30:00|2474|2473|2476|2475|2479|2478|2469|2468|169889
1605627300000|2020-11-17 15:35:00|2475|2474|2472|2471|2477|2476|2472|2471|190056
1605627600000|2020-11-17 15:40:00|2473|2472|2473|2472|2476|2475|2469|2468|193379
1605627900000|2020-11-17 15:45:00|2472|2471|2474|2473|2477|2476|2472|2471|130746
1605628200000|2020-11-17 15:50:00|2473|2472|2475|2474|2477|2476|2473|2472|105030
1605628500000|2020-11-17 15:55:00|2476|2475|2478|2477|2480|2479|2475|2474|214412
1605628800000|2020-11-17 16:00:00|2477|2476|2478|2477|2480|2479|2475|2474|117126
1605629100000|2020-11-17 16:05:00|2479|2478|2484|2483|2485|2484|2477|2476|165024
1605629400000|2020-11-17 16:10:00|2483|2482|2489|2488|2491|2490|2482|2481|325401
1605629700000|2020-11-17 16:15:00|2490|2489|2489|2489|2491|2490|2487|2486|332581
1605630000000|2020-11-17 16:20:00|2490|2488|2496|2495|2496|2495|2490|2488|354010
1605630300000|2020-11-17 16:25:00|2497|2496|2495|2494|2497|2496|2492|2491|352440
1605630600000|2020-11-17 16:30:00|2496|2495|2498|2497|2499|2498|2495|2494|258125
1605630900000|2020-11-17 16:35:00|2499|2498|2505|2504|2505|2504|2498|2498|687154
1605631200000|2020-11-17 16:40:00|2504|2503|2506|2505|2508|2507|2502|2501|281796
1605631500000|2020-11-17 16:45:00|2507|2506|2515|2514|2515|2514|2506|2506|597748
1605631800000|2020-11-17 16:50:00|2514|2513|2508|2507|2515|2514|2508|2507|244625
1605632100000|2020-11-17 16:55:00|2507|2506|2501|2500|2508|2507|2501|2500|275660
1605632400000|2020-11-17 17:00:00|2502|2501|2499|2498|2503|2502|2498|2497|236950
1605632700000|2020-11-17 17:05:00|2498|2497|2491|2490|2498|2497|2491|2490|180241
1605633000000|2020-11-17 17:10:00|2492|2491|2500|2499|2501|2500|2491|2490|322320
1605633300000|2020-11-17 17:15:00|2499|2498|2492|2491|2499|2498|2492|2491|229490
1605633600000|2020-11-17 17:20:00|2493|2492|2494|2493|2498|2497|2493|2492|171783
1605633900000|2020-11-17 17:25:00|2493|2492|2490|2489|2494|2493|2490|2489|314159
1605634200000|2020-11-17 17:30:00|2491|2490|2485|2484|2491|2490|2485|2484|99849
1605634500000|2020-11-17 17:35:00|2484|2483|2486|2485|2490|2489|2483|2482|132689
1605634800000|2020-11-17 17:40:00|2487|2486|2485|2484|2488|2487|2484|2483|307520
1605635100000|2020-11-17 17:45:00|2484|2483|2484|2483|2488|2487|2482|2481|150104
1605635400000|2020-11-17 17:50:00|2483|2482|2486|2485|2486|2485|2482|2481|134538
1605635700000|2020-11-17 17:55:00|2485|2484|2482|2481|2488|2487|2481|2480|154989
1605636000000|2020-11-17 18:00:00|2483|2482|2482|2481|2483|2482|2479|2478|87985
1605636300000|2020-11-17 18:05:00|2483|2482|2482|2481|2483|2482|2480|2479|103797
1605636600000|2020-11-17 18:10:00|2481|2480|2482|2481|2484|2483|2481|2480|150098
1605636900000|2020-11-17 18:15:00|2481|2480|2479|2478|2481|2480|2479|2478|216168
1605637200000|2020-11-17 18:20:00|2480|2479|2479|2478|2481|2480|2478|2477|93021
1605637500000|2020-11-17 18:25:00|2480|2479|2480|2479|2481|2480|2479|2478|72673
1605637800000|2020-11-17 18:30:00|2479|2478|2481|2480|2484|2483|2479|2478|218965
1605638100000|2020-11-17 18:35:00|2482|2481|2485|2484|2488|2487|2482|2481|111460
1605638400000|2020-11-17 18:40:00|2486|2485|2490|2489|2490|2489|2486|2485|142385
1605638700000|2020-11-17 18:45:00|2491|2490|2490|2489|2491|2490|2489|2488|134021
1605639000000|2020-11-17 18:50:00|2489|2488|2490|2489|2492|2491|2488|2487|268126
1605639300000|2020-11-17 18:55:00|2489|2488|2490|2489|2492|2491|2488|2487|124196
1605639600000|2020-11-17 19:00:00|2491|2490|2494|2493|2496|2495|2490|2489|151232
1605639900000|2020-11-17 19:05:00|2493|2492|2495|2494|2495|2494|2493|2492|112269
1605640200000|2020-11-17 19:10:00|2494|2493|2496|2495|2498|2497|2493|2492|139276
1605640500000|2020-11-17 19:15:00|2495|2494|2497|2496|2497|2496|2495|2494|69571
1605640800000|2020-11-17 19:20:00|2496|2495|2494|2493|2497|2496|2493|2492|122582
1605641100000|2020-11-17 19:25:00|2493|2492|2489|2488|2493|2492|2488|2487|172651
1605641400000|2020-11-17 19:30:00|2488|2487|2487|2486|2488|2488|2485|2484|251308
1605641700000|2020-11-17 19:35:00|2488|2487|2490|2489|2491|2490|2488|2487|146894
1605642000000|2020-11-17 19:40:00|2491|2490|2493|2492|2493|2492|2489|2488|174916
1605642300000|2020-11-17 19:45:00|2494|2493|2495|2494|2495|2494|2494|2493|131417
1605642600000|2020-11-17 19:50:00|2494|2493|2497|2496|2497|2496|2494|2493|282901
1605642900000|2020-11-17 19:55:00|2496|2495|2497|2496|2498|2497|2494|2493|193275
1605643200000|2020-11-17 20:00:00|2496|2495|2497|2496|2498|2497|2495|2494|186354
1605643500000|2020-11-17 20:05:00|2496|2495|2492|2491|2496|2495|2489|2488|326872
1605643800000|2020-11-17 20:10:00|2493|2492|2494|2493|2496|2495|2492|2491|379755
1605644100000|2020-11-17 20:15:00|2493|2492|2491|2490|2493|2492|2490|2489|132070
1605644400000|2020-11-17 20:20:00|2492|2491|2490|2489|2493|2492|2487|2486|336642
1605644700000|2020-11-17 20:25:00|2491|2490|2489|2488|2493|2492|2489|2488|256224
1605645000000|2020-11-17 20:30:00|2490|2489|2489|2488|2491|2490|2488|2487|261195
1605645300000|2020-11-17 20:35:00|2490|2489|2489|2488|2492|2491|2487|2486|681973
1605645600000|2020-11-17 20:40:00|2490|2489|2487|2486|2490|2489|2485|2484|266136
1605645900000|2020-11-17 20:45:00|2486|2485|2485|2484|2487|2486|2484|2483|302366
1605646200000|2020-11-17 20:50:00|2484|2483|2498|2497|2498|2497|2482|2481|621422
1605646500000|2020-11-17 20:55:00|2499|2498|2505|2504|2505|2504|2499|2498|1835011
1605646800000|2020-11-17 21:00:00|2506|2503|2505|2500|2509|2505|2505|2500|219057
1605647100000|2020-11-17 21:05:00|2504|2501|2507|2503|2508|2503|2504|2501|72666
1605647400000|2020-11-17 21:10:00|2506|2504|2507|2500|2507|2504|2502|2500|3884
1605647700000|2020-11-17 21:15:00|2505|2504|2504|2500|2506|2504|2502|2500|3220
1605648000000|2020-11-17 21:20:00||2499||2500||2500||2499|690
1605648300000|2020-11-17 21:25:00|2505|2502|2505|2502|2505|2503|2505|2500|747
1605648600000|2020-11-17 21:30:00|2504|2501|2505|2503|2505|2503|2504|2501|179
1605648900000|2020-11-17 21:35:00|2504||2505||2505||2504||195
1605649200000|2020-11-17 21:40:00|2504|2500|2504|2501|2504|2501|2504|2500|898
1605649500000|2020-11-17 21:45:00|2505||2505||2505||2505||376
1605649800000|2020-11-17 21:50:00|2501|2500|2501|2500|2501|2500|2501|2500|253
1605650100000|2020-11-17 21:55:00|2505|2499|2504|2500|2505|2500|2500|2499|863
1605650400000|2020-11-17 22:00:00|2503|2501|2509|2500|2510|2508|2502|2500|11122
1605650700000|2020-11-17 22:05:00||2504||2505||2505||2500|69
1605651000000|2020-11-17 22:10:00|2508|2500|2508|2503|2508|2503|2507|2500|589
1605651300000|2020-11-17 22:15:00|2504|2500|2504|2501|2504|2501|2501|2500|1206
1605651600000|2020-11-17 22:20:00|2508|2504|2504|2501|2508|2504|2504|2501|2090
1605651900000|2020-11-17 22:25:00|2508|2502|2504|2501|2508|2502|2503|2501|344
1605652200000|2020-11-17 22:30:00|2502|2502|2504|2502|2504|2502|2502|2502|365
1605652500000|2020-11-17 22:35:00|2501|2501|2501|2500|2501|2501|2501|2500|677
1605652800000|2020-11-17 22:40:00|2504|2501|2502|2500|2504|2502|2502|2500|1006
1605653100000|2020-11-17 22:45:00||2499||2499||2499||2499|170
1605653400000|2020-11-17 22:50:00|2504|2502|2508|2497|2509|2506|2504|2497|3776
1605653700000|2020-11-17 22:55:00|2507|2498|2504|2497|2509|2499|2504|2497|817
1605654000000|2020-11-17 23:00:00|2503|2498|2504|2499|2505|2499|2502|2497|256
1605654300000|2020-11-17 23:05:00|2502|2498|2502|2500|2502|2500|2502|2498|1
1605654600000|2020-11-17 23:10:00|||||||||299
1605654900000|2020-11-17 23:15:00|||||||||107
1605655200000|2020-11-17 23:20:00||2497||2497||2497||2497|5
1605655500000|2020-11-17 23:25:00||2498||2500||2500||2498|5
1605655800000|2020-11-17 23:30:00|2501|2499|2504|2501|2504|2501|2501|2499|895
1605656100000|2020-11-17 23:35:00|||||||||1
1605656400000|2020-11-17 23:40:00|2503|2502|2504|2502|2504|2502|2503|2502|100
1605656700000|2020-11-17 23:45:00|2505|2504|2506|2504|2506|2504|2505|2504|363
1605657300000|2020-11-17 23:55:00|||||||||300
1605657600000|2020-11-18 00:00:00|2507||2507||2507||2507||8
1605657900000|2020-11-18 00:05:00|2506|2502|2505|2497|2507|2502|2502|2497|725
1605658200000|2020-11-18 00:10:00|2504|2498|2504|2498|2504|2498|2504|2497|26
1605658500000|2020-11-18 00:15:00|2505|2500|2507|2500|2511|2510|2504|2500|5029
1605658800000|2020-11-18 00:20:00|2506|2497|2506|2497|2506|2497|2506|2497|98
1605659100000|2020-11-18 00:25:00|2504||2504||2506||2504||50
1605659400000|2020-11-18 00:30:00|||||||||100
1605659700000|2020-11-18 00:35:00|2503|2498|2504|2498|2504|2498|2503|2498|32
1605660300000|2020-11-18 00:45:00|||||||||11
1605660600000|2020-11-18 00:50:00||2497||2497||2497||2497|302
1605660900000|2020-11-18 00:55:00|2503||2503||2503||2503||81
1605690000000|2020-11-18 09:00:00|2827|2200|2504|2486|2827|2490|2504|2200|20
1605690300000|2020-11-18 09:05:00|2503|2487|2503|2488|2503|2489|2503|2483|0
1605690600000|2020-11-18 09:10:00|2504|2489|2504|2489|2504|2489|2504|2483|20
1605690900000|2020-11-18 09:15:00|2506|2490|2505|2488|2517|2505|2505|2483|1061
1605691200000|2020-11-18 09:20:00|2504|2491|2503|2487|2504|2491|2503|2483|0
1605691500000|2020-11-18 09:25:00||2488||2488||2489||2485|31
1605691800000|2020-11-18 09:30:00|2502||2502||2502||2502||0
1605692100000|2020-11-18 09:35:00|2501|2483|2503|2489|2503|2489|2501|2483|0
1605692400000|2020-11-18 09:40:00|2517|2490|2503|2489|2517|2490|2503|2483|45
1605692700000|2020-11-18 09:45:00||2490||2489||2490||2489|0
1605693000000|2020-11-18 09:50:00||2490||2491||2491||2489|0
1605693300000|2020-11-18 09:55:00|2505|2492|2505|2491|2505|2492|2505|2491|0
1605693600000|2020-11-18 10:00:00|2504|2505|2518|2505|2525|2520|2504|2505|4335
1605694800000|2020-11-18 10:20:00|2510||2510||2510||2510||0
1605695100000|2020-11-18 10:25:00||2507||2505||2507||2505|0
1605695400000|2020-11-18 10:30:00||2508||2508||2508||2508|50
1605695700000|2020-11-18 10:35:00||2505||2505||2505||2505|0
1605696000000|2020-11-18 10:40:00|2514|2506|2518|2507|2518|2507|2514|2506|170
1605696300000|2020-11-18 10:45:00|2514||2514||2514||2514||0
1605696600000|2020-11-18 10:50:00||2508||2508||2508||2508|10
1605697500000|2020-11-18 11:05:00|2512||2512||2512||2512||164
1605697800000|2020-11-18 11:10:00|2517|2513|2518|2513|2518|2513|2517|2513|625
1605698400000|2020-11-18 11:20:00||2508||2508||2508||2508|0
1605699000000|2020-11-18 11:30:00|||||||||60
1605699600000|2020-11-18 11:40:00||2509||2508||2509||2508|80
1605699900000|2020-11-18 11:45:00|2519|2509|2523|2515|2525|2515|2515|2508|485
1605700200000|2020-11-18 11:50:00|2525||2522||2525||2522||4
1605700500000|2020-11-18 11:55:00||2512||2511||2513||2508|100
1605700800000|2020-11-18 12:00:00|2515|2508|2521|2518|2521|2519|2512|2508|6529
1605701100000|2020-11-18 12:05:00|2520|2519|2522|2520|2522|2520|2520|2519|1588
1605701400000|2020-11-18 12:10:00|2524|2521|2524|2522|2528|2526|2524|2518|15628
1605701700000|2020-11-18 12:15:00|2522|2519|2529|2524|2529|2525|2522|2519|6116
1605702000000|2020-11-18 12:20:00|2528|2525|2529|2525|2530|2528|2528|2525|2683
1605702300000|2020-11-18 12:25:00|2528|2526|2528|2526|2528|2528|2528|2526|1465
1605702600000|2020-11-18 12:30:00|2527|2525|2527|2526|2528|2526|2527|2525|3028
1605702900000|2020-11-18 12:35:00|2528|2525|2525|2523|2528|2525|2523|2520|7515
1605703200000|2020-11-18 12:40:00||2524||2523||2524||2523|3614
1605703500000|2020-11-18 12:45:00|2526|2524|2526|2525|2526|2525|2525|2523|37327
1605703800000|2020-11-18 12:50:00|2525|2523|2526|2522|2526|2525|2520|2520|23734
1605704100000|2020-11-18 12:55:00|2523|2526|2528|2522|2528|2526|2523|2522|3311
1605704400000|2020-11-18 13:00:00|2529|2524|2528|2522|2530|2529|2525|2522|49162
1605704700000|2020-11-18 13:05:00|2525|2521|2525|2520|2525|2521|2521|2520|9026
1605705000000|2020-11-18 13:10:00|2523|2521|2520|2515|2525|2522|2516|2515|11831
1605705300000|2020-11-18 13:15:00|2519|2516|2519|2515|2520|2516|2519|2515|2057
1605705600000|2020-11-18 13:20:00|2520|2516|2518|2516|2525|2518|2518|2515|3368
1605705900000|2020-11-18 13:25:00|2519||2519||2519||2519||2170
1605706200000|2020-11-18 13:30:00|2517|2515|2516|2510|2519|2515|2513|2510|2604
1605706500000|2020-11-18 13:35:00|2515|2511|2507|2506|2516|2513|2507|2505|15255
1605706800000|2020-11-18 13:40:00|2506|2505|2507|2505|2507|2506|2506|2505|13793
1605707100000|2020-11-18 13:45:00|2509|2507|2510|2509|2510|2509|2509|2507|10637
1605707400000|2020-11-18 13:50:00|||||||||6934
1605707700000|2020-11-18 13:55:00||2508||2509||2509||2508|2539
1605708000000|2020-11-18 14:00:00|2509|2508|2514|2510|2514|2510|2509|2508|4586
1605708300000|2020-11-18 14:05:00|2515|2511|2512|2511|2516|2515|2512|2506|8422
1605708600000|2020-11-18 14:10:00|2514|2512|2516|2515|2516|2515|2512|2511|3190
1605708900000|2020-11-18 14:15:00|2515|2514|2509|2508|2519|2518|2509|2508|22604
1605709200000|2020-11-18 14:20:00|2511|2510|2518|2515|2519|2517|2511|2510|14761
1605709500000|2020-11-18 14:25:00|2517|2514|2517|2506|2519|2518|2509|2506|5371
1605709800000|2020-11-18 14:30:00|2518|2507|2536|2535|2538|2537|2512|2507|1407312
1605710100000|2020-11-18 14:35:00|2535|2534|2554|2553|2556|2555|2528|2527|933671
1605710400000|2020-11-18 14:40:00|2553|2552|2580|2579|2580|2579|2552|2551|1048807
1605710700000|2020-11-18 14:45:00|2579|2578|2583|2582|2584|2583|2573|2572|874018
1605711000000|2020-11-18 14:50:00|2582|2581|2580|2579|2587|2586|2579|2578|752914
1605711300000|2020-11-18 14:55:00|2581|2580|2580|2579|2587|2586|2576|2575|996247
1605711600000|2020-11-18 15:00:00|2579|2578|2586|2585|2586|2585|2578|2577|531867
1605711900000|2020-11-18 15:05:00|2585|2584|2578|2577|2593|2592|2577|2576|655448
1605712200000|2020-11-18 15:10:00|2576|2575|2577|2576|2580|2579|2573|2572|405882
1605712500000|2020-11-18 15:15:00|2578|2577|2573|2572|2582|2581|2572|2571|343598
1605712800000|2020-11-18 15:20:00|2572|2571|2581|2580|2581|2580|2570|2569|433958
1605713100000|2020-11-18 15:25:00|2582|2581|2579|2578|2586|2585|2578|2577|236770
1605713400000|2020-11-18 15:30:00|2580|2579|2576|2575|2583|2582|2576|2575|381416
1605713700000|2020-11-18 15:35:00|2577|2576|2567|2566|2578|2577|2567|2566|338729
1605714000000|2020-11-18 15:40:00|2566|2565|2567|2566|2570|2569|2562|2561|417066
1605714300000|2020-11-18 15:45:00|2566|2565|2568|2567|2570|2569|2565|2564|250544
1605714600000|2020-11-18 15:50:00|2569|2568|2581|2580|2583|2582|2569|2568|414955
1605714900000|2020-11-18 15:55:00|2580|2579|2579|2578|2582|2581|2578|2577|242745
1605715200000|2020-11-18 16:00:00|2580|2579|2587|2586|2587|2586|2579|2578|267029
1605715500000|2020-11-18 16:05:00|2588|2587|2592|2591|2593|2592|2587|2586|342687
1605715800000|2020-11-18 16:10:00|2593|2592|2588|2587|2595|2594|2588|2587|312991
1605716100000|2020-11-18 16:15:00|2587|2586|2590|2589|2592|2591|2586|2585|297421
1605716400000|2020-11-18 16:20:00|2589|2588|2584|2583|2589|2588|2583|2582|200417
1605716700000|2020-11-18 16:25:00|2583|2582|2587|2586|2589|2588|2583|2582|226342
1605717000000|2020-11-18 16:30:00|2586|2585|2584|2583|2586|2586|2582|2581|236604
1605717300000|2020-11-18 16:35:00|2585|2584|2587|2586|2588|2587|2583|2582|271358
1605717600000|2020-11-18 16:40:00|2586|2585|2584|2583|2586|2585|2582|2581|186820
1605717900000|2020-11-18 16:45:00|2585|2584|2584|2583|2590|2589|2584|2583|269840
1605718200000|2020-11-18 16:50:00|2583|2582|2586|2585|2587|2586|2581|2580|355638
1605718500000|2020-11-18 16:55:00|2585|2584|2589|2588|2590|2589|2585|2584|266132
1605718800000|2020-11-18 17:00:00|2588|2587|2588|2587|2589|2589|2588|2587|246851
1605719100000|2020-11-18 17:05:00|2587|2586|2583|2582|2587|2587|2583|2582|179370
1605719400000|2020-11-18 17:10:00|2582|2581|2582|2581|2584|2583|2581|2580|142499
1605719700000|2020-11-18 17:15:00|2581|2580|2582|2581|2582|2581|2579|2578|279540
1605720000000|2020-11-18 17:20:00|2583|2582|2581|2580|2583|2582|2580|2579|150876
1605720300000|2020-11-18 17:25:00|2580|2579|2575|2574|2580|2579|2575|2574|300529
1605720600000|2020-11-18 17:30:00|2574|2573|2572|2571|2574|2574|2571|2570|201931
1605720900000|2020-11-18 17:35:00|2571|2570|2571|2570|2575|2574|2571|2570|336846
1605721200000|2020-11-18 17:40:00|2572|2571|2574|2573|2575|2574|2571|2570|279392
1605721500000|2020-11-18 17:45:00|2573|2572|2571|2570|2573|2572|2569|2568|372674
1605721800000|2020-11-18 17:50:00|2570|2569|2568|2567|2570|2569|2568|2567|190877
1605722100000|2020-11-18 17:55:00|2567|2566|2567|2566|2571|2570|2566|2565|413051
1605722400000|2020-11-18 18:00:00|2566|2565|2560|2559|2566|2565|2560|2559|285438
1605722700000|2020-11-18 18:05:00|2561|2560|2564|2563|2566|2565|2559|2558|257152
1605723000000|2020-11-18 18:10:00|2563|2562|2561|2560|2563|2562|2561|2560|188165
1605723300000|2020-11-18 18:15:00|2560|2559|2558|2557|2560|2559|2557|2556|245328
1605723600000|2020-11-18 18:20:00|2557|2556|2559|2558|2559|2558|2556|2555|96609
1605723900000|2020-11-18 18:25:00|2558|2557|2554|2553|2558|2557|2553|2552|173132
1605724200000|2020-11-18 18:30:00|2553|2552|2552|2551|2554|2553|2551|2550|268391
1605724500000|2020-11-18 18:35:00|2553|2552|2557|2556|2558|2557|2553|2552|167363
1605724800000|2020-11-18 18:40:00|2556|2555|2554|2553|2556|2555|2553|2552|91343
1605725100000|2020-11-18 18:45:00|2555|2554|2548|2547|2555|2554|2546|2545|252538
1605725400000|2020-11-18 18:50:00|2547|2546|2546|2545|2551|2550|2546|2545|295507
1605725700000|2020-11-18 18:55:00|2545|2544|2546|2545|2547|2546|2542|2541|174152
1605726000000|2020-11-18 19:00:00|2547|2546|2554|2553|2556|2555|2546|2545|310393
1605726300000|2020-11-18 19:05:00|2555|2554|2556|2555|2559|2558|2555|2554|450331
1605726600000|2020-11-18 19:10:00|2555|2554|2549|2548|2557|2556|2549|2548|157377
1605726900000|2020-11-18 19:15:00|2550|2549|2542|2541|2550|2549|2542|2541|144370
1605727200000|2020-11-18 19:20:00|2543|2542|2541|2540|2546|2545|2541|2540|198044
1605727500000|2020-11-18 19:25:00|2542|2541|2545|2544|2545|2544|2540|2539|254690
1605727800000|2020-11-18 19:30:00|2544|2543|2543|2542|2544|2543|2539|2538|282154
1605728100000|2020-11-18 19:35:00|2542|2541|2540|2539|2542|2541|2539|2538|238288
1605728400000|2020-11-18 19:40:00|2541|2540|2549|2548|2549|2548|2540|2540|177645
1605728700000|2020-11-18 19:45:00|2548|2547|2550|2549|2551|2550|2547|2546|242394
1605729000000|2020-11-18 19:50:00|2551|2550|2551|2550|2553|2552|2550|2549|193072
1605729300000|2020-11-18 19:55:00|2552|2551|2547|2546|2552|2551|2546|2545|288745
1605729600000|2020-11-18 20:00:00|2546|2545|2536|2535|2546|2545|2536|2535|410453
1605729900000|2020-11-18 20:05:00|2537|2536|2543|2542|2543|2542|2537|2536|449339
1605730200000|2020-11-18 20:10:00|2544|2543|2547|2546|2550|2549|2544|2543|247118
1605730500000|2020-11-18 20:15:00|2546|2545|2542|2541|2546|2546|2542|2541|212642
1605730800000|2020-11-18 20:20:00|2541|2540|2542|2541|2542|2541|2541|2540|221511
1605731100000|2020-11-18 20:25:00|2541|2540|2529|2528|2541|2540|2529|2528|388006
1605731400000|2020-11-18 20:30:00|2528|2527|2530|2529|2532|2531|2525|2524|604249
1605731700000|2020-11-18 20:35:00|2529|2528|2525|2524|2529|2529|2521|2520|588727
1605732000000|2020-11-18 20:40:00|2524|2523|2521|2520|2524|2523|2521|2520|447444
1605732300000|2020-11-18 20:45:00|2522|2521|2523|2522|2527|2526|2522|2521|562745
1605732600000|2020-11-18 20:50:00|2524|2523|2519|2518|2529|2528|2518|2517|860379
1605732900000|2020-11-18 20:55:00|2518|2517|2508|2507|2521|2520|2507|2506|2498681
1605733200000|2020-11-18 21:00:00|2510|2506|2507|2506|2523|2507|2506|2504|298503
1605733500000|2020-11-18 21:05:00|2506|2505|2505|2504|2508|2505|2505|2504|21950
1605733800000|2020-11-18 21:10:00|2500|2502|2502|2501|2505|2502|2500|2499|32452
1605734100000|2020-11-18 21:15:00|2501|2499|2504|2502|2505|2503|2501|2499|120133
1605734400000|2020-11-18 21:20:00|2503|2503|2504|2503|2504|2503|2503|2503|2880
1605734700000|2020-11-18 21:25:00|2503|2502|2503|2502|2504|2502|2503|2502|688
1605735000000|2020-11-18 21:30:00|2504|2503|2504|2503|2504|2503|2504|2503|1262
1605735300000|2020-11-18 21:35:00|2503|2502|2504|2502|2504|2502|2503|2500|2203
1605735600000|2020-11-18 21:40:00|||||||||142
1605735900000|2020-11-18 21:45:00||2500||2500||2502||2500|879
1605736200000|2020-11-18 21:50:00|2503|2501|2504|2502|2504|2502|2503|2501|338
1605736500000|2020-11-18 21:55:00||2503||2501||2503||2500|2077
1605736800000|2020-11-18 22:00:00||2502||2502||2502||2502|183
1605737100000|2020-11-18 22:05:00||2500||2500||2500||2500|905
1605737400000|2020-11-18 22:10:00||2501||2501||2501||2501|2123
1605737700000|2020-11-18 22:15:00|2505|2502|2505|2502|2506|2502|2505|2501|1539
1605738000000|2020-11-18 22:20:00|2506|2503|2506|2502|2506|2503|2506|2502|1714
1605738300000|2020-11-18 22:25:00|||||||||230
1605738600000|2020-11-18 22:30:00|2507|2503|2507|2504|2507|2504|2507|2503|516
1605738900000|2020-11-18 22:35:00|2506|2503|2507|2503|2507|2506|2505|2503|1130
1605739200000|2020-11-18 22:40:00|||||||||308
1605739500000|2020-11-18 22:45:00|||||||||2023
1605739800000|2020-11-18 22:50:00|2506||2506||2506||2506||519
1605740100000|2020-11-18 22:55:00||2504||2504||2504||2504|1799
1605740400000|2020-11-18 23:00:00||2503||2503||2503||2503|353
1605740700000|2020-11-18 23:05:00|2507|2506|2507|2504|2509|2507|2507|2503|1111
1605741000000|2020-11-18 23:10:00||2506||2505||2506||2504|353
1605741300000|2020-11-18 23:15:00|2506|2504|2506|2505|2506|2506|2506|2504|1000
1605741600000|2020-11-18 23:20:00|2507|2506|2510|2506|2514|2512|2507|2504|6500
1605741900000|2020-11-18 23:25:00|2511|2509|2511|2506|2511|2509|2511|2506|142
1605742200000|2020-11-18 23:30:00|2513|2507|2513|2504|2513|2507|2511|2504|248
1605742500000|2020-11-18 23:35:00|2511|2505|2518|2513|2518|2514|2511|2505|1553
1605742800000|2020-11-18 23:40:00|2517|2510|2513|2510|2518|2517|2513|2510|900
1605743100000|2020-11-18 23:45:00|2518|2513|2516|2511|2518|2513|2516|2511|1252
1605743400000|2020-11-18 23:50:00||2510||2510||2510||2510|336
1605743700000|2020-11-18 23:55:00||2511||2511||2511||2511|125
1605744000000|2020-11-19 00:00:00|2515|2510|2513|2510|2515|2510|2513|2510|805
1605744300000|2020-11-19 00:05:00|2510|2505|2510|2505|2510|2506|2505|2504|1918
1605744600000|2020-11-19 00:10:00|2509|2504|2504|2502|2509|2504|2504|2502|1474
1605744900000|2020-11-19 00:15:00|2509|2503|2509|2503|2509|2503|2509|2503|300
1605745200000|2020-11-19 00:20:00|2508|2504|2506|2504|2508|2504|2506|2504|155
1605745500000|2020-11-19 00:25:00|2504|2500|2504|2501|2504|2501|2504|2500|196
1605745800000|2020-11-19 00:30:00|2501|2500|2501|2500|2501|2500|2501|2500|841
1605746100000|2020-11-19 00:35:00|2498|2498|2498|2496|2501|2498|2498|2495|1366
1605746400000|2020-11-19 00:40:00||2495||2495||2495||2495|1432
1605746700000|2020-11-19 00:45:00|2501|2496|2500|2496|2501|2496|2500|2496|60
1605747000000|2020-11-19 00:50:00|2496|2495|2500|2495|2501|2500|2496|2495|1525
1605747300000|2020-11-19 00:55:00|2499||2500||2502||2499||552
1605776400000|2020-11-19 09:00:00|2650|2189|2500|2487|2650|2504|2500|2189|1054
1605777300000|2020-11-19 09:15:00||2488||2488||2488||2488|0
1605777600000|2020-11-19 09:20:00||2487||2487||2488||2487|0
1605777900000|2020-11-19 09:25:00||2488||2488||2488||2487|0
1605778200000|2020-11-19 09:30:00||2489||2489||2489||2489|0
1605778500000|2020-11-19 09:35:00||2488||2488||2488||2488|0
1605778800000|2020-11-19 09:40:00||2489||2489||2489||2488|0
1605779100000|2020-11-19 09:45:00||2488||2488||2488||2488|0
1605780000000|2020-11-19 10:00:00||2489||2489||2489||2489|0
1605780300000|2020-11-19 10:05:00|||||||||150
1605780600000|2020-11-19 10:10:00|2489|2487|2500|2485|2500|2487|2489|2480|1091
1605780900000|2020-11-19 10:15:00||2486||2487||2487||2485|0
1605781200000|2020-11-19 10:20:00||2485||2485||2485||2485|0
1605781500000|2020-11-19 10:25:00|2495||2495||2495||2495||0
1605781800000|2020-11-19 10:30:00||2488||2488||2488||2488|0
1605782700000|2020-11-19 10:45:00||2490||2492||2492||2490|300
1605783300000|2020-11-19 10:55:00|2494||2494||2494||2494||0
1605783600000|2020-11-19 11:00:00|2495||2495||2495||2495||475
1605785100000|2020-11-19 11:25:00||2490||2490||2490||2490|25
1605785400000|2020-11-19 11:30:00|||||||||10
1605786000000|2020-11-19 11:40:00|2499|2500|2510|2500|2510|2500|2499|2500|3375
1605786300000|2020-11-19 11:45:00|2512|2498|2512|2498|2512|2498|2512|2498|0
1605786600000|2020-11-19 11:50:00|2511|2490|2513|2491|2515|2499|2511|2490|0
1605786900000|2020-11-19 11:55:00|2515|2490|2515|2497|2515|2497|2508|2490|0
1605787200000|2020-11-19 12:00:00|2509|2505|2506|2495|2509|2505|2494|2491|7982
1605787500000|2020-11-19 12:05:00|2505|2500|2505|2500|2506|2505|2505|2500|510
1605787800000|2020-11-19 12:10:00|2504||2504||2505||2504||100
1605788100000|2020-11-19 12:15:00|2503|2501|2502|2500|2504|2503|2502|2500|2262
1605788400000|2020-11-19 12:20:00|2503|2501|2503|2500|2503|2502|2503|2500|875
1605788700000|2020-11-19 12:25:00|2506||2505||2506||2504||115
1605789000000|2020-11-19 12:30:00|2506|2495|2506|2502|2506|2502|2506|2495|131
1605789300000|2020-11-19 12:35:00|2509|2503|2507|2503|2509|2503|2507|2503|1003
1605789600000|2020-11-19 12:40:00|2508|2500|2509|2500|2509|2504|2507|2500|2215
1605789900000|2020-11-19 12:45:00|2515|2502|2515|2502|2515|2502|2515|2500|101
1605790200000|2020-11-19 12:50:00|2520|2510|2520|2515|2520|2515|2520|2510|1852
1605790500000|2020-11-19 12:55:00|2519|2510|2519|2512|2520|2515|2514|2510|1041
1605790800000|2020-11-19 13:00:00|2517|2515|2516|2508|2517|2515|2508|2503|13068
1605791100000|2020-11-19 13:05:00|2515|2507|2513|2512|2515|2512|2512|2506|1858
1605791400000|2020-11-19 13:10:00|2515|2513|2515|2512|2520|2518|2515|2512|2212
1605791700000|2020-11-19 13:15:00|2520|2506|2518|2507|2520|2507|2506|2502|5363
1605792000000|2020-11-19 13:20:00|2510|2508|2517|2508|2520|2517|2510|2507|2702
1605792300000|2020-11-19 13:25:00|2516||2516||2516||2516||9
1605792600000|2020-11-19 13:30:00|2515|2507|2514|2507|2516|2508|2507|2504|5666
1605792900000|2020-11-19 13:35:00|2511|2502|2504|2501|2516|2502|2504|2500|877
1605793200000|2020-11-19 13:40:00|2507|2503|2509|2504|2516|2505|2507|2502|870
1605793500000|2020-11-19 13:45:00|2508|2503|2505|2501|2509|2504|2503|2497|9718
1605793800000|2020-11-19 13:50:00|2504|2500|2512|2500|2514|2502|2498|2497|3548
1605794100000|2020-11-19 13:55:00|2511|2501|2512|2504|2512|2504|2511|2501|5
1605794400000|2020-11-19 14:00:00|2510|2502|2504|2503|2512|2507|2504|2502|5236
1605794700000|2020-11-19 14:05:00|2502|2502|2499|2497|2502|2502|2499|2497|8962
1605795000000|2020-11-19 14:10:00|2500|2498|2502|2498|2502|2500|2500|2498|4548
1605795300000|2020-11-19 14:15:00|2503|2500|2504|2500|2504|2501|2501|2498|3910
1605795600000|2020-11-19 14:20:00|2503|2498|2499|2497|2504|2502|2499|2497|12171
1605795900000|2020-11-19 14:25:00|2497|2495|2524|2519|2524|2519|2497|2495|31592
1605796200000|2020-11-19 14:30:00|2519|2497|2530|2529|2531|2530|2498|2497|1278877
1605796500000|2020-11-19 14:35:00|2529|2528|2557|2556|2557|2556|2527|2526|921757
1605796800000|2020-11-19 14:40:00|2558|2557|2562|2561|2568|2567|2557|2556|1230953
1605797100000|2020-11-19 14:45:00|2561|2560|2572|2571|2579|2578|2561|2560|735377
1605797400000|2020-11-19 14:50:00|2573|2572|2584|2583|2584|2583|2571|2570|767475
1605797700000|2020-11-19 14:55:00|2583|2582|2574|2573|2586|2585|2574|2573|919090
1605798000000|2020-11-19 15:00:00|2575|2574|2576|2575|2583|2582|2575|2574|409652
1605798300000|2020-11-19 15:05:00|2577|2576|2582|2581|2582|2581|2572|2571|647770
1605798600000|2020-11-19 15:10:00|2583|2582|2572|2571|2583|2582|2570|2569|406411
1605798900000|2020-11-19 15:15:00|2573|2572|2573|2572|2577|2576|2572|2571|384535
1605799200000|2020-11-19 15:20:00|2572|2571|2580|2579|2582|2581|2570|2569|379372
1605799500000|2020-11-19 15:25:00|2579|2578|2571|2570|2579|2578|2566|2565|369090
1605799800000|2020-11-19 15:30:00|2572|2571|2570|2569|2574|2573|2569|2568|328347
1605800100000|2020-11-19 15:35:00|2571|2570|2569|2568|2573|2572|2565|2564|304375
1605800400000|2020-11-19 15:40:00|2568|2567|2568|2567|2572|2571|2566|2565|479387
1605800700000|2020-11-19 15:45:00|2569|2568|2575|2574|2576|2575|2568|2567|269133
1605801000000|2020-11-19 15:50:00|2576|2575|2579|2578|2583|2582|2576|2575|529377
1605801300000|2020-11-19 15:55:00|2580|2579|2566|2565|2581|2580|2566|2565|203414
1605801600000|2020-11-19 16:00:00|2565|2564|2562|2561|2565|2564|2561|2560|340780
1605801900000|2020-11-19 16:05:00|2563|2562|2562|2561|2566|2565|2560|2559|378473
1605802200000|2020-11-19 16:10:00|2561|2560|2563|2562|2564|2563|2556|2555|297083
1605802500000|2020-11-19 16:15:00|2564|2563|2569|2568|2569|2568|2564|2563|214335
1605802800000|2020-11-19 16:20:00|2570|2569|2577|2576|2577|2576|2570|2569|295421
1605803100000|2020-11-19 16:25:00|2576|2575|2576|2575|2579|2578|2574|2573|365087
1605803400000|2020-11-19 16:30:00|2577|2576|2569|2568|2577|2576|2567|2566|371023
1605803700000|2020-11-19 16:35:00|2568|2567|2574|2573|2574|2573|2567|2566|244624
1605804000000|2020-11-19 16:40:00|2573|2572|2573|2572|2574|2573|2572|2571|168753
1605804300000|2020-11-19 16:45:00|2572|2571|2573|2572|2574|2573|2570|2569|247925
1605804600000|2020-11-19 16:50:00|2572|2571|2568|2567|2573|2572|2568|2567|206177
1605804900000|2020-11-19 16:55:00|2569|2568|2571|2570|2571|2570|2569|2568|88656
1605805200000|2020-11-19 17:00:00|2570|2569|2570|2569|2574|2573|2567|2566|243135
1605805500000|2020-11-19 17:05:00|2571|2570|2568|2567|2572|2571|2568|2567|122606
1605805800000|2020-11-19 17:10:00|2569|2568|2571|2570|2572|2571|2568|2567|138889
1605806100000|2020-11-19 17:15:00|2570|2569|2568|2567|2571|2570|2568|2567|136119
1605806400000|2020-11-19 17:20:00|2569|2568|2565|2564|2572|2571|2565|2564|311107
1605806700000|2020-11-19 17:25:00|2564|2563|2571|2570|2571|2570|2564|2563|195053
1605807000000|2020-11-19 17:30:00|2570|2569|2575|2574|2575|2574|2570|2569|258372
1605807300000|2020-11-19 17:35:00|2576|2575|2583|2582|2584|2583|2576|2575|495157
1605807600000|2020-11-19 17:40:00|2582|2581|2576|2575|2582|2582|2574|2573|268807
1605807900000|2020-11-19 17:45:00|2575|2574|2576|2575|2576|2575|2572|2571|163060
1605808200000|2020-11-19 17:50:00|2575|2574|2571|2570|2576|2575|2571|2570|109380
1605808500000|2020-11-19 17:55:00|2572|2571|2575|2574|2576|2575|2572|2571|158038
1605808800000|2020-11-19 18:00:00|2576|2575|2580|2579|2581|2580|2575|2575|272001
1605809100000|2020-11-19 18:05:00|2579|2578|2572|2571|2579|2579|2571|2570|169663
1605809400000|2020-11-19 18:10:00|2573|2572|2573|2572|2575|2574|2572|2571|88296
1605809700000|2020-11-19 18:15:00|2574|2573|2576|2575|2576|2575|2573|2572|135882
1605810000000|2020-11-19 18:20:00|2575|2574|2576|2575|2577|2576|2572|2571|130190
1605810300000|2020-11-19 18:25:00|2577|2576|2571|2570|2580|2579|2571|2570|175703
1605810600000|2020-11-19 18:30:00|2572|2571|2568|2567|2572|2571|2567|2566|300831
1605810900000|2020-11-19 18:35:00|2569|2568|2568|2567|2570|2569|2566|2565|195749
1605811200000|2020-11-19 18:40:00|2567|2566|2565|2564|2567|2566|2564|2563|132919
1605811500000|2020-11-19 18:45:00|2566|2565|2570|2569|2570|2569|2565|2564|330694
1605811800000|2020-11-19 18:50:00|2571|2570|2564|2563|2571|2570|2560|2559|233160
1605812100000|2020-11-19 18:55:00|2565|2564|2569|2568|2569|2568|2565|2564|221976
1605812400000|2020-11-19 19:00:00|2570|2569|2568|2567|2571|2570|2568|2567|196835
1605812700000|2020-11-19 19:05:00|2567|2566|2566|2565|2568|2567|2566|2565|98458
1605813000000|2020-11-19 19:10:00|2567|2566|2570|2569|2570|2569|2567|2566|148422
1605813300000|2020-11-19 19:15:00|2571|2570|2574|2573|2575|2574|2571|2570|523046
1605813600000|2020-11-19 19:20:00|2575|2574|2575|2574|2575|2574|2574|2573|157301
1605813900000|2020-11-19 19:25:00|2574|2573|2574|2573|2576|2575|2574|2573|248683
1605814200000|2020-11-19 19:30:00|2575|2574|2581|2580|2581|2580|2575|2574|211040
1605814500000|2020-11-19 19:35:00|2582|2581|2587|2586|2588|2587|2581|2581|345362
1605814800000|2020-11-19 19:40:00|2588|2587|2597|2596|2602|2601|2588|2587|1442680
1605815100000|2020-11-19 19:45:00|2596|2595|2598|2597|2598|2597|2592|2591|610999
1605815400000|2020-11-19 19:50:00|2597|2598|2599|2598|2601|2600|2597|2598|882588
1605815700000|2020-11-19 19:55:00|2600|2599|2593|2592|2602|2601|2591|2590|455589
1605816000000|2020-11-19 20:00:00|2592|2591|2592|2591|2592|2592|2588|2587|228577
1605816300000|2020-11-19 20:05:00|2593|2592|2596|2595|2596|2595|2592|2591|452659
1605816600000|2020-11-19 20:10:00|2597|2596|2603|2602|2603|2602|2597|2596|348960
1605816900000|2020-11-19 20:15:00|2604|2603|2602|2601|2605|2604|2598|2597|622946
1605817200000|2020-11-19 20:20:00|2603|2602|2606|2605|2608|2607|2602|2602|789698
1605817500000|2020-11-19 20:25:00|2605|2604|2601|2600|2605|2604|2598|2597|301927
1605817800000|2020-11-19 20:30:00|2602|2601|2605|2604|2605|2604|2600|2599|706188
1605818100000|2020-11-19 20:35:00|2604|2603|2602|2601|2607|2606|2601|2600|803375
1605818400000|2020-11-19 20:40:00|2601|2600|2606|2605|2608|2607|2601|2600|752913
1605818700000|2020-11-19 20:45:00|2607|2606|2609|2608|2612|2611|2606|2605|1170801
1605819000000|2020-11-19 20:50:00|2610|2609|2622|2621|2622|2621|2610|2609|1553141
1605819300000|2020-11-19 20:55:00|2621|2620|2618|2617|2622|2621|2616|2615|2973291
1605819600000|2020-11-19 21:00:00|2619|2616|2618|2615|2620|2616|2612|2605|18146
1605819900000|2020-11-19 21:05:00|2620|2616|2615|2614|2621|2619|2614|2611|411645
1605820200000|2020-11-19 21:10:00|2618|2613|2612|2611|2618|2613|2612|2611|14416
1605820500000|2020-11-19 21:15:00|2615|2609|2611|2610|2615|2610|2610|2608|22600
1605820800000|2020-11-19 21:20:00|2616|2611|2614|2611|2616|2611|2614|2611|2920
1605821100000|2020-11-19 21:25:00|2613||2614||2614||2613||464
1605821400000|2020-11-19 21:30:00|2613|2612|2614|2609|2614|2613|2610|2609|3119
1605821700000|2020-11-19 21:35:00|2613|2608|2610|2609|2613|2609|2610|2608|5840
1605822000000|2020-11-19 21:40:00|2614|2608|2614|2607|2614|2609|2608|2606|2557
1605822300000|2020-11-19 21:45:00|2612|2608|2614|2605|2615|2611|2609|2605|1466
1605822600000|2020-11-19 21:50:00|2613|2606|2611|2604|2613|2607|2607|2604|3748
1605822900000|2020-11-19 21:55:00|2608|2602|2610|2603|2611|2605|2608|2602|1889
1605823200000|2020-11-19 22:00:00|2609|2606|2607|2603|2610|2606|2606|2603|3291
1605823500000|2020-11-19 22:05:00|2606|2604|2606|2605|2606|2605|2605|2604|4400
1605823800000|2020-11-19 22:10:00|2607||2607||2607||2607||1338
1605824100000|2020-11-19 22:15:00|2609|2601|2609|2602|2609|2603|2602|2601|6001
1605824400000|2020-11-19 22:20:00|2606||2609||2609||2606||151
1605824700000|2020-11-19 22:25:00|||||||||1727
1605825000000|2020-11-19 22:30:00|2607|2603|2604|2603|2609|2603|2604|2603|854
1605825300000|2020-11-19 22:35:00|2606|2602|2609|2606|2609|2606|2603|2602|996
1605825600000|2020-11-19 22:40:00|2608|2603|2607|2603|2608|2603|2607|2603|1104
1605825900000|2020-11-19 22:45:00|2608|2607|2608|2603|2609|2607|2608|2603|2274
1605826200000|2020-11-19 22:50:00|||||||||531
1605826500000|2020-11-19 22:55:00|||||||||215
1605826800000|2020-11-19 23:00:00|2607|2601|2601|2596|2608|2601|2600|2596|26018
1605827100000|2020-11-19 23:05:00|2600||2600||2600||2600||2145
1605827400000|2020-11-19 23:10:00|2599||2599||2599||2599||200
1605827700000|2020-11-19 23:15:00|2600|2595|2595|2591|2600|2595|2595|2591|1736
1605828000000|2020-11-19 23:20:00|2600|2592|2595|2592|2600|2595|2592|2591|7893
1605828300000|2020-11-19 23:25:00|2596|2595|2593|2592|2598|2595|2593|2592|1648
1605828600000|2020-11-19 23:30:00|2591|2591|2593|2588|2597|2591|2590|2585|9343
1605828900000|2020-11-19 23:35:00|2597|2593|2585|2583|2598|2597|2584|2583|10400
1605829200000|2020-11-19 23:40:00|2586|2585|2586|2584|2586|2585|2585|2583|2930
1605829500000|2020-11-19 23:45:00|2585|2583|2585|2584|2598|2586|2584|2583|6078
1605829800000|2020-11-19 23:50:00|2590|2590|2593|2585|2596|2590|2590|2584|1211
1605830100000|2020-11-19 23:55:00|2592|2588|2593|2585|2593|2589|2591|2585|215
1605830400000|2020-11-20 00:00:00|2591|2586|2591|2589|2591|2591|2591|2586|1906
1605830700000|2020-11-20 00:05:00|2593|2590|2590|2589|2593|2590|2590|2589|1502
1605831000000|2020-11-20 00:10:00|2591|2588|2593|2588|2593|2588|2590|2588|225
1605831300000|2020-11-20 00:15:00|2592|2589|2593|2587|2593|2589|2592|2587|416
1605831600000|2020-11-20 00:20:00|||||||||199
1605831900000|2020-11-20 00:25:00||2588||2588||2588||2587|130
1605832200000|2020-11-20 00:30:00|2588|2587|2592|2588|2593|2592|2588|2587|2471
1605832500000|2020-11-20 00:35:00|2591|2589|2590|2588|2591|2589|2590|2588|3352
1605832800000|2020-11-20 00:40:00|2589||2589||2589||2589||122
1605833100000|2020-11-20 00:45:00|2590|2590|2591|2590|2591|2590|2589|2590|4520
1605833400000|2020-11-20 00:50:00|2592|2588|2598|2592|2598|2592|2592|2588|2336
1605833700000|2020-11-20 00:55:00|2593|2591|2596|2593|2598|2593|2593|2591|1965
1605862800000|2020-11-20 09:00:00|2827|2020|2606|2595|2827|2610|2599|2020|372
1605863100000|2020-11-20 09:05:00||2594||2595||2596||2570|0
1605863400000|2020-11-20 09:10:00||2570||2595||2595||2570|0
1605863700000|2020-11-20 09:15:00||2590||2592||2596||2590|26
1605864000000|2020-11-20 09:20:00||2590||2594||2595||2590|0
1605864300000|2020-11-20 09:25:00||2595||2594||2595||2590|0
1605864600000|2020-11-20 09:30:00||2596||2596||2597||2590|50
1605864900000|2020-11-20 09:35:00||2597||2598||2599||2596|0
1605865200000|2020-11-20 09:40:00|2613|2606|2625|2606|2628|2606|2613|2606|201
1605865500000|2020-11-20 09:45:00|2624|2607|2624|2606|2628|2607|2621|2606|120
1605865800000|2020-11-20 09:50:00|2622||2622||2628||2621||0
1605866100000|2020-11-20 09:55:00|2621|2605|2620|2605|2621|2605|2620|2605|600
1605866400000|2020-11-20 10:00:00|2611|2604|2619|2605|2620|2606|2606|2596|200
1605866700000|2020-11-20 10:05:00|2620|2599|2619|2604|2620|2607|2619|2596|0
1605867000000|2020-11-20 10:10:00|2620|2605|2620|2596|2620|2606|2620|2596|0
1605867300000|2020-11-20 10:15:00|2610|2605|2619|2605|2620|2606|2610|2596|84
1605867900000|2020-11-20 10:25:00|2618||2619||2619||2618||0
1605868200000|2020-11-20 10:30:00|2620|2616|2619|2605|2620|2616|2619|2605|17713
1605868500000|2020-11-20 10:35:00|2620|2606|2620|2606|2620|2606|2620|2605|0
1605869100000|2020-11-20 10:45:00||2605||2606||2607||2605|0
1605869400000|2020-11-20 10:50:00||2605||2605||2605||2605|0
1605869700000|2020-11-20 10:55:00|2621|2606|2630|2614|2637|2630|2620|2599|3606
1605870000000|2020-11-20 11:00:00|2629|2599|2629|2599|2629|2614|2617|2591|50
1605870300000|2020-11-20 11:05:00|2625|2591|2629|2604|2629|2608|2618|2591|50
1605870600000|2020-11-20 11:10:00|2621|2592|2626|2616|2629|2618|2620|2591|0
1605870900000|2020-11-20 11:15:00|2620||2626||2626||2620||0
1605871200000|2020-11-20 11:20:00|2628|2626|2629|2616|2630|2626|2628|2616|505
1605871500000|2020-11-20 11:25:00|2624|2600|2624|2613|2624|2613|2616|2591|1100
1605871800000|2020-11-20 11:30:00||2616||2616||2616||2616|0
1605872400000|2020-11-20 11:40:00||2613||2614||2614||2613|0
1605872700000|2020-11-20 11:45:00|||||||||70
1605873300000|2020-11-20 11:55:00||2615||2620||2620||2614|0
1605873600000|2020-11-20 12:00:00|2620|2617|2619|2612|2620|2619|2614|2612|14027
1605873900000|2020-11-20 12:05:00|2618|2613|2616|2613|2618|2613|2616|2613|239
1605874200000|2020-11-20 12:10:00|2618||2618||2618||2616||97
1605874500000|2020-11-20 12:15:00|2617|2614|2615|2613|2618|2615|2615|2613|100
1605874800000|2020-11-20 12:20:00|2613|2612|2612|2610|2615|2612|2612|2610|2939
1605875100000|2020-11-20 12:25:00|2613|2611|2615|2613|2615|2613|2612|2610|78
1605875400000|2020-11-20 12:30:00|2614|2610|2611|2610|2615|2611|2611|2610|1382
1605875700000|2020-11-20 12:35:00|2613|2611|2613|2611|2613|2611|2613|2611|643
1605876000000|2020-11-20 12:40:00|2611|2610|2613|2610|2613|2610|2611|2610|3110
1605876300000|2020-11-20 12:45:00|||||||||1097
1605876600000|2020-11-20 12:50:00|2612|2606|2613|2606|2613|2606|2612|2606|1736
1605876900000|2020-11-20 12:55:00|2610||2609||2610||2607||399
1605877200000|2020-11-20 13:00:00|2612|2607|2613|2609|2613|2611|2611|2606|14654
1605877500000|2020-11-20 13:05:00|2612|2612|2613|2610|2615|2613|2611|2609|3805
1605877800000|2020-11-20 13:10:00|2612|2609|2610|2609|2612|2609|2609|2606|4192
1605878100000|2020-11-20 13:15:00|2612|2610|2610|2609|2616|2610|2610|2609|11319
1605878400000|2020-11-20 13:20:00|2609|2607|2609|2606|2615|2607|2609|2606|1360
1605878700000|2020-11-20 13:25:00|2611|2608|2612|2608|2615|2608|2611|2607|1844
1605879000000|2020-11-20 13:30:00|2611|2607|2610|2607|2611|2607|2605|2601|21916
1605879300000|2020-11-20 13:35:00|2609|2608|2608|2603|2610|2608|2605|2602|1606
1605879600000|2020-11-20 13:40:00|2607|2604|2605|2601|2608|2604|2604|2600|1650
1605879900000|2020-11-20 13:45:00|2601|2600|2604|2601|2605|2601|2601|2600|3781
1605880200000|2020-11-20 13:50:00|2602|2600|2604|2596|2605|2603|2601|2596|9883
1605880500000|2020-11-20 13:55:00|2601|2598|2602|2600|2604|2603|2601|2598|6403
1605880800000|2020-11-20 14:00:00|2603|2599|2603|2601|2604|2601|2599|2595|7711
1605881100000|2020-11-20 14:05:00|2602|2600|2604|2603|2606|2603|2602|2597|3780
1605881400000|2020-11-20 14:10:00|2603|2602|2603|2600|2606|2603|2603|2600|5248
1605881700000|2020-11-20 14:15:00|2605|2601|2609|2608|2610|2608|2604|2601|4710
1605882000000|2020-11-20 14:20:00|2610|2610|2614|2610|2616|2610|2608|2606|6552
1605882300000|2020-11-20 14:25:00|2613|2609|2610|2603|2613|2609|2603|2600|26744
1605882600000|2020-11-20 14:30:00|2611|2600|2586|2585|2623|2622|2582|2581|1635887
1605882900000|2020-11-20 14:35:00|2585|2584|2582|2581|2588|2587|2576|2575|677359
1605883200000|2020-11-20 14:40:00|2581|2580|2589|2588|2593|2592|2577|2576|668200
1605883500000|2020-11-20 14:45:00|2590|2589|2595|2594|2595|2594|2589|2588|796719
1605883800000|2020-11-20 14:50:00|2594|2593|2580|2579|2598|2597|2578|2577|1034467
1605884100000|2020-11-20 14:55:00|2579|2578|2592|2591|2594|2593|2579|2578|718852
1605884400000|2020-11-20 15:00:00|2591|2592|2596|2595|2602|2601|2591|2592|801277
1605884700000|2020-11-20 15:05:00|2597|2596|2586|2585|2598|2597|2586|2585|475132
1605885000000|2020-11-20 15:10:00|2587|2586|2576|2575|2587|2586|2575|2574|592764
1605885300000|2020-11-20 15:15:00|2577|2576|2576|2575|2579|2578|2573|2572|597486
1605885600000|2020-11-20 15:20:00|2575|2574|2576|2575|2581|2580|2572|2571|366538
1605885900000|2020-11-20 15:25:00|2575|2574|2569|2568|2577|2576|2567|2566|517739
1605886200000|2020-11-20 15:30:00|2568|2567|2566|2565|2569|2568|2566|2565|351704
1605886500000|2020-11-20 15:35:00|2565|2564|2564|2563|2567|2566|2563|2562|398557
1605886800000|2020-11-20 15:40:00|2565|2564|2561|2560|2567|2566|2561|2560|301056
1605887100000|2020-11-20 15:45:00|2560|2559|2557|2556|2560|2559|2556|2555|394470
1605887400000|2020-11-20 15:50:00|2556|2555|2555|2554|2559|2558|2555|2554|259517
1605887700000|2020-11-20 15:55:00|2554|2553|2554|2553|2557|2556|2553|2552|291361
1605888000000|2020-11-20 16:00:00|2553|2552|2550|2549|2555|2554|2550|2549|396380
1605888300000|2020-11-20 16:05:00|2551|2550|2549|2548|2554|2553|2549|2548|444278
1605888600000|2020-11-20 16:10:00|2548|2547|2551|2550|2551|2550|2547|2546|712603
1605888900000|2020-11-20 16:15:00|2552|2551|2551|2550|2555|2554|2550|2549|374491
1605889200000|2020-11-20 16:20:00|2550|2549|2552|2551|2554|2553|2549|2548|303591
1605889500000|2020-11-20 16:25:00|2553|2552|2553|2552|2555|2554|2551|2550|314457
1605889800000|2020-11-20 16:30:00|2554|2553|2558|2557|2558|2557|2554|2553|216335
1605890100000|2020-11-20 16:35:00|2557|2556|2552|2551|2557|2556|2552|2551|179005
1605890400000|2020-11-20 16:40:00|2553|2552|2551|2550|2555|2554|2551|2550|171089
1605890700000|2020-11-20 16:45:00|2552|2551|2549|2548|2552|2551|2548|2547|278190
1605891000000|2020-11-20 16:50:00|2550|2549|2553|2552|2553|2552|2550|2549|138878
1605891300000|2020-11-20 16:55:00|2554|2553|2558|2557|2558|2557|2554|2553|144159
1605891600000|2020-11-20 17:00:00|2559|2558|2558|2557|2559|2558|2556|2555|197018
1605891900000|2020-11-20 17:05:00|2557|2556|2553|2552|2557|2557|2553|2552|162167
1605892200000|2020-11-20 17:10:00|2554|2553|2560|2559|2560|2559|2554|2553|229375
1605892500000|2020-11-20 17:15:00|2561|2560|2560|2559|2561|2560|2559|2558|186213
1605892800000|2020-11-20 17:20:00|2559|2558|2558|2557|2559|2559|2557|2557|87122
1605893100000|2020-11-20 17:25:00|2557|2556|2559|2558|2559|2558|2557|2556|109922
1605893400000|2020-11-20 17:30:00|2558|2557|2555|2554|2559|2558|2555|2554|233655
1605893700000|2020-11-20 17:35:00|2556|2555|2556|2555|2557|2556|2555|2554|214506
1605894000000|2020-11-20 17:40:00|2557|2556|2560|2559|2560|2559|2557|2556|141790
1605894300000|2020-11-20 17:45:00|2561|2560|2561|2560|2564|2563|2560|2559|302550
1605894600000|2020-11-20 17:50:00|2562|2561|2562|2561|2562|2561|2562|2561|69657
1605894900000|2020-11-20 17:55:00|2561|2560|2561|2560|2561|2560|2558|2557|271994
1605895200000|2020-11-20 18:00:00|2562|2561|2567|2566|2567|2566|2562|2561|143657
1605895500000|2020-11-20 18:05:00|2566|2565|2559|2558|2566|2565|2559|2558|214186
1605895800000|2020-11-20 18:10:00|2560|2559|2559|2558|2560|2559|2558|2557|124546
1605896100000|2020-11-20 18:15:00|2558|2557|2558|2557|2559|2558|2558|2557|103907
1605896400000|2020-11-20 18:20:00|2557|2556|2561|2560|2561|2560|2557|2556|100550
1605896700000|2020-11-20 18:25:00|2560|2559|2567|2566|2569|2568|2559|2558|365696
1605897000000|2020-11-20 18:30:00|2566|2565|2565|2564|2566|2565|2563|2562|101920
1605897300000|2020-11-20 18:35:00|2566|2565|2566|2565|2566|2565|2566|2565|146690
1605897600000|2020-11-20 18:40:00|2567|2566|2567|2566|2567|2566|2565|2564|185955
1605897900000|2020-11-20 18:45:00|2566|2565|2569|2568|2569|2568|2561|2560|231506
1605898200000|2020-11-20 18:50:00|2570|2569|2567|2566|2570|2569|2567|2566|172793
1605898500000|2020-11-20 18:55:00|2568|2567|2569|2568|2569|2568|2567|2566|121457
1605898800000|2020-11-20 19:00:00|2568|2567|2567|2566|2570|2569|2565|2564|273557
1605899100000|2020-11-20 19:05:00|2566|2565|2564|2563|2566|2565|2563|2562|107973
1605899400000|2020-11-20 19:10:00|2563|2562|2562|2561|2565|2564|2562|2561|116361
1605899700000|2020-11-20 19:15:00|2561|2560|2560|2559|2562|2561|2559|2558|156366
1605900000000|2020-11-20 19:20:00|2559|2558|2561|2560|2562|2561|2559|2558|113653
1605900300000|2020-11-20 19:25:00|2560|2559|2559|2558|2560|2559|2559|2558|139179
1605900600000|2020-11-20 19:30:00|2560|2559|2560|2559|2561|2560|2559|2558|127163
1605900900000|2020-11-20 19:35:00|2561|2560|2558|2557|2563|2562|2558|2557|170827
1605901200000|2020-11-20 19:40:00|2557|2556|2558|2557|2559|2558|2557|2556|229911
1605901500000|2020-11-20 19:45:00|2557|2556|2557|2556|2558|2556|2557|2556|99408
1605901800000|2020-11-20 19:50:00|2558|2557|2555|2554|2559|2558|2555|2554|219529
1605902100000|2020-11-20 19:55:00|2556|2555|2556|2555|2557|2556|2555|2554|163083
1605902400000|2020-11-20 20:00:00|2555|2554|2554|2553|2555|2554|2552|2551|262804
1605902700000|2020-11-20 20:05:00|2555|2554|2552|2551|2555|2554|2551|2550|240244
1605903000000|2020-11-20 20:10:00|2551|2550|2550|2549|2554|2553|2550|2549|424757
1605903300000|2020-11-20 20:15:00|2551|2550|2554|2553|2556|2555|2551|2550|475558
1605903600000|2020-11-20 20:20:00|2553|2552|2554|2553|2556|2555|2553|2552|267634
1605903900000|2020-11-20 20:25:00|2555|2554|2553|2552|2558|2557|2553|2552|399481
1605904200000|2020-11-20 20:30:00|2552|2551|2553|2552|2554|2553|2552|2551|293927
1605904500000|2020-11-20 20:35:00|2554|2553|2557|2556|2558|2557|2554|2553|327995
1605904800000|2020-11-20 20:40:00|2558|2557|2562|2561|2562|2561|2557|2556|504843
1605905100000|2020-11-20 20:45:00|2563|2562|2561|2560|2568|2567|2561|2560|670863
1605905400000|2020-11-20 20:50:00|2560|2559|2561|2560|2562|2561|2558|2557|1567838
1605905700000|2020-11-20 20:55:00|2562|2561|2550|2549|2562|2561|2550|2549|3324750
1605906000000|2020-11-20 21:00:00|2551|2548|2551|2550|2565|2556|2551|2548|242909
1605906300000|2020-11-20 21:05:00|2550|2548|2552|2546|2553|2552|2548|2546|25234
1605906600000|2020-11-20 21:10:00|2551|2547|2551|2547|2552|2550|2547|2545|13380
1605906900000|2020-11-20 21:15:00|2550|2548|2550|2549|2551|2549|2547|2546|4615
1605907200000|2020-11-20 21:20:00|2549|2548|2551|2549|2551|2550|2548|2547|4589
1605907500000|2020-11-20 21:25:00|2549|2548|2549|2548|2549|2548|2549|2548|1475
1605907800000|2020-11-20 21:30:00|2551|2547|2552|2551|2553|2551|2548|2547|3498
1605908100000|2020-11-20 21:35:00|2551|2550|2551|2550|2553|2552|2550|2547|10184
1605908400000|2020-11-20 21:40:00|2549|2548|2550|2549|2550|2549|2549|2548|3896
1605908700000|2020-11-20 21:45:00|2551|2550|2551|2550|2551|2550|2551|2550|3524
1605909000000|2020-11-20 21:50:00|||||||||1076
1605909300000|2020-11-20 21:55:00|||||||||1268
1606122000000|2020-11-23 09:00:00|2802|2121|2594|2580|2802|2590|2579|2121|6604
1606122300000|2020-11-23 09:05:00|2597|2561|2595|2582|2597|2582|2583|2561|332
1606122600000|2020-11-23 09:10:00|2597|2561|2593|2583|2597|2592|2588|2561|534
1606122900000|2020-11-23 09:15:00|2595|2593|2595|2583|2595|2593|2593|2583|550
1606123200000|2020-11-23 09:20:00|2593||2593||2593||2590||33
1606123500000|2020-11-23 09:25:00|2595|2593|2595|2593|2595|2593|2595|2593|367
1606123800000|2020-11-23 09:30:00|2593|2584|2593|2583|2593|2584|2593|2583|303
1606124100000|2020-11-23 09:35:00|||||||||40
1606124400000|2020-11-23 09:40:00|||||||||46
1606124700000|2020-11-23 09:45:00|2588||2593||2593||2585||140
1606125300000|2020-11-23 09:55:00|2585||2585||2585||2585||40
1606125600000|2020-11-23 10:00:00|2590||2584||2590||2584||100
1606125900000|2020-11-23 10:05:00|2589|2584|2585|2583|2589|2584|2585|2583|200
1606126800000|2020-11-23 10:20:00|2590|2585|2593|2585|2593|2585|2590|2585|740
1606127100000|2020-11-23 10:25:00||2587||2587||2587||2587|50
1606128000000|2020-11-23 10:40:00|2592|2585|2582|2568|2592|2585|2582|2561|1301
1606128300000|2020-11-23 10:45:00|2592|2566|2590|2579|2592|2579|2579|2561|224
1606128600000|2020-11-23 10:50:00|2592|2590|2598|2592|2598|2597|2592|2590|5974
1606128900000|2020-11-23 10:55:00|||||||||500
1606129200000|2020-11-23 11:00:00|2597|2590|2597|2590|2597|2590|2597|2590|600
1606129500000|2020-11-23 11:05:00|2598||2598||2598||2598||350
1606129800000|2020-11-23 11:10:00|||||||||100
1606130100000|2020-11-23 11:15:00|2597||2596||2598||2596||0
1606130400000|2020-11-23 11:20:00|2598||2598||2598||2598||1000
1606130700000|2020-11-23 11:25:00|||||||||25
1606131000000|2020-11-23 11:30:00|||||||||175
1606131300000|2020-11-23 11:35:00|2589|2586|2589|2585|2598|2586|2589|2585|1632
1606131600000|2020-11-23 11:40:00|2595||2589||2595||2589||800
1606131900000|2020-11-23 11:45:00|2588||2589||2589||2588||0
1606132200000|2020-11-23 11:50:00|2594||2589||2594||2589||486
1606132500000|2020-11-23 11:55:00|2595|2589|2598|2589|2598|2589|2595|2589|782
1606132800000|2020-11-23 12:00:00|2592|2587|2578|2575|2598|2587|2578|2561|22698
1606133100000|2020-11-23 12:05:00|2575|2572|2577|2572|2578|2576|2575|2572|2240
1606133400000|2020-11-23 12:10:00|2576|2573|2575|2570|2577|2573|2572|2565|2803
1606133700000|2020-11-23 12:15:00|2577|2575|2576|2572|2578|2575|2575|2568|2735
1606134000000|2020-11-23 12:20:00|2577|2570|2585|2582|2586|2585|2575|2570|14840
1606134300000|2020-11-23 12:25:00|2584|2575|2584|2581|2584|2582|2582|2575|2207
1606134600000|2020-11-23 12:30:00|2585|2584|2586|2581|2586|2585|2585|2581|2297
1606134900000|2020-11-23 12:35:00|2581|2580|2586|2576|2586|2580|2578|2576|6360
1606135200000|2020-11-23 12:40:00|2588|2580|2582|2577|2589|2586|2580|2576|3655
1606135500000|2020-11-23 12:45:00|2581|2576|2577|2576|2582|2581|2577|2576|17688
1606135800000|2020-11-23 12:50:00|2580|2580|2582|2580|2585|2583|2580|2576|5961
1606136100000|2020-11-23 12:55:00|2580|2578|2587|2583|2587|2583|2580|2578|4110
1606136400000|2020-11-23 13:00:00|2588|2584|2584|2582|2588|2587|2582|2580|8196
1606136700000|2020-11-23 13:05:00|2585|2580|2585|2581|2585|2582|2585|2580|3507
1606137000000|2020-11-23 13:10:00|2588|2582|2589|2587|2589|2588|2585|2581|8421
1606137300000|2020-11-23 13:15:00|2592|2588|2590|2585|2592|2590|2586|2581|15016
1606137600000|2020-11-23 13:20:00|2589|2590|2589|2585|2590|2590|2587|2585|665
1606137900000|2020-11-23 13:25:00|2590|2589|2590|2585|2590|2589|2589|2585|10444
1606138200000|2020-11-23 13:30:00|2589|2583|2590|2585|2590|2586|2586|2583|7772
1606138500000|2020-11-23 13:35:00|2592|2586|2590|2586|2592|2590|2590|2585|13383
1606138800000|2020-11-23 13:40:00|2589|2585|2585|2580|2589|2585|2580|2580|4934
1606139100000|2020-11-23 13:45:00|2584|2581|2585|2580|2585|2582|2581|2580|11768
1606139400000|2020-11-23 13:50:00|2583|2581|2579|2575|2583|2581|2575|2572|10585
1606139700000|2020-11-23 13:55:00|2577|2577|2579|2577|2579|2577|2577|2575|22562
1606140000000|2020-11-23 14:00:00|2580|2578|2585|2579|2585|2580|2580|2578|9248
1606140300000|2020-11-23 14:05:00|2584|2580|2584|2580|2585|2581|2581|2580|5609
1606140600000|2020-11-23 14:10:00|2583|2579|2581|2580|2584|2580|2581|2579|16580
1606140900000|2020-11-23 14:15:00|2580|2579|2581|2578|2581|2580|2578|2575|2229
1606141200000|2020-11-23 14:20:00|2584|2579|2584|2581|2584|2581|2584|2579|272816
1606141500000|2020-11-23 14:25:00|2585|2582|2599|2587|2599|2597|2585|2582|17529
1606141800000|2020-11-23 14:30:00|2598|2584|2601|2600|2608|2607|2588|2584|1138334
1606142100000|2020-11-23 14:35:00|2602|2601|2603|2602|2608|2607|2598|2597|713827
1606142400000|2020-11-23 14:40:00|2602|2601|2603|2602|2605|2604|2599|2598|408923
1606142700000|2020-11-23 14:45:00|2604|2603|2603|2602|2612|2611|2601|2600|691985
1606143000000|2020-11-23 14:50:00|2604|2603|2612|2611|2615|2614|2603|2602|507335
1606143300000|2020-11-23 14:55:00|2613|2612|2614|2613|2617|2616|2611|2610|573271
1606143600000|2020-11-23 15:00:00|2615|2614|2615|2614|2615|2614|2609|2608|338520
1606143900000|2020-11-23 15:05:00|2616|2615|2620|2619|2620|2619|2613|2612|487266
1606144200000|2020-11-23 15:10:00|2619|2618|2617|2616|2621|2620|2614|2613|660620
1606144500000|2020-11-23 15:15:00|2618|2617|2623|2622|2623|2622|2617|2616|386282
1606144800000|2020-11-23 15:20:00|2622|2621|2622|2621|2624|2623|2622|2621|263854
1606145100000|2020-11-23 15:25:00|2623|2622|2611|2610|2623|2622|2611|2610|332401
1606145400000|2020-11-23 15:30:00|2610|2609|2617|2616|2619|2618|2610|2609|331045
1606145700000|2020-11-23 15:35:00|2616|2615|2618|2617|2620|2619|2616|2615|447122
1606146000000|2020-11-23 15:40:00|2617|2616|2616|2615|2620|2619|2616|2615|361024
1606146300000|2020-11-23 15:45:00|2617|2616|2619|2618|2621|2620|2616|2615|804288
1606146600000|2020-11-23 15:50:00|2620|2619|2613|2612|2620|2619|2609|2608|734294
1606146900000|2020-11-23 15:55:00|2612|2611|2615|2614|2615|2614|2611|2610|250372
1606147200000|2020-11-23 16:00:00|2616|2615|2617|2616|2617|2616|2616|2615|214332
1606147500000|2020-11-23 16:05:00|2616|2615|2615|2614|2617|2616|2612|2611|209539
1606147800000|2020-11-23 16:10:00|2614|2613|2612|2611|2615|2614|2611|2610|387152
1606148100000|2020-11-23 16:15:00|2613|2612|2616|2615|2616|2615|2609|2608|345474
1606148400000|2020-11-23 16:20:00|2617|2616|2620|2619|2621|2620|2616|2615|215266
1606148700000|2020-11-23 16:25:00|2619|2618|2623|2622|2623|2622|2619|2618|426281
1606149000000|2020-11-23 16:30:00|2622|2621|2614|2613|2623|2622|2613|2612|443461
1606149300000|2020-11-23 16:35:00|2613|2612|2615|2614|2620|2619|2613|2612|344914
1606149600000|2020-11-23 16:40:00|2614|2613|2613|2612|2617|2616|2613|2612|327594
1606149900000|2020-11-23 16:45:00|2612|2611|2613|2612|2613|2612|2610|2609|238789
1606150200000|2020-11-23 16:50:00|2614|2613|2612|2611|2617|2616|2612|2611|339299
1606150500000|2020-11-23 16:55:00|2611|2610|2616|2615|2617|2616|2610|2609|320239
1606150800000|2020-11-23 17:00:00|2617|2616|2617|2616|2617|2616|2614|2613|200054
1606151100000|2020-11-23 17:05:00|2616|2615|2616|2615|2616|2615|2615|2614|199458
1606151400000|2020-11-23 17:10:00|2617|2616|2620|2619|2621|2620|2617|2616|334831
1606151700000|2020-11-23 17:15:00|2619|2618|2624|2623|2624|2623|2619|2618|175451
1606152000000|2020-11-23 17:20:00|2625|2624|2626|2625|2627|2626|2625|2624|455789
1606152300000|2020-11-23 17:25:00|2627|2626|2627|2626|2629|2628|2626|2625|246717
1606152600000|2020-11-23 17:30:00|2628|2627|2627|2626|2628|2627|2625|2624|146917
1606152900000|2020-11-23 17:35:00|2628|2627|2632|2631|2632|2631|2628|2627|578515
1606153200000|2020-11-23 17:40:00|2633|2632|2631|2630|2633|2632|2626|2625|676488
1606153500000|2020-11-23 17:45:00|2630|2629|2629|2628|2630|2629|2629|2628|102552
1606153800000|2020-11-23 17:50:00|2630|2629|2632|2631|2633|2632|2630|2629|277721
1606154100000|2020-11-23 17:55:00|2633|2632|2636|2635|2636|2635|2633|2632|214606
1606154400000|2020-11-23 18:00:00|2635|2634|2631|2630|2635|2634|2630|2629|305370
1606154700000|2020-11-23 18:05:00|2632|2631|2628|2627|2633|2632|2628|2627|171065
1606155000000|2020-11-23 18:10:00|2629|2628|2629|2628|2631|2630|2629|2628|188611
1606155300000|2020-11-23 18:15:00|2630|2629|2627|2626|2630|2629|2627|2626|163180
1606155600000|2020-11-23 18:20:00|2628|2627|2631|2630|2632|2631|2628|2627|179674
1606155900000|2020-11-23 18:25:00|2632|2631|2626|2625|2633|2632|2625|2624|252372
1606156200000|2020-11-23 18:30:00|2625|2624|2626|2625|2626|2625|2622|2621|162523
1606156500000|2020-11-23 18:35:00|2627|2626|2628|2627|2628|2627|2625|2624|167775
1606156800000|2020-11-23 18:40:00|2627|2626|2623|2622|2629|2628|2622|2621|163275
1606157100000|2020-11-23 18:45:00|2624|2623|2624|2623|2626|2625|2623|2623|110978
1606157400000|2020-11-23 18:50:00|2625|2624|2626|2625|2627|2626|2624|2623|134533
1606157700000|2020-11-23 18:55:00|2625|2624|2623|2622|2626|2625|2623|2622|148997
1606158000000|2020-11-23 19:00:00|2624|2623|2624|2623|2627|2626|2622|2621|207973
1606158300000|2020-11-23 19:05:00|2623|2622|2621|2620|2623|2622|2621|2620|125519
1606158600000|2020-11-23 19:10:00|2620|2619|2620|2619|2620|2619|2617|2616|293374
1606158900000|2020-11-23 19:15:00|2619|2618|2617|2616|2619|2618|2616|2615|180492
1606159200000|2020-11-23 19:20:00|2618|2617|2618|2617|2618|2617|2617|2616|109771
1606159500000|2020-11-23 19:25:00|2617|2616|2619|2618|2620|2619|2617|2616|135718
1606159800000|2020-11-23 19:30:00|2620|2619|2622|2621|2622|2621|2620|2619|98500
1606160100000|2020-11-23 19:35:00|2623|2622|2625|2624|2625|2624|2623|2622|141488
1606160400000|2020-11-23 19:40:00|2624|2623|2623|2622|2624|2623|2622|2621|153035
1606160700000|2020-11-23 19:45:00|2624|2623|2623|2622|2625|2624|2623|2622|204201
1606161000000|2020-11-23 19:50:00|2622|2621|2625|2624|2627|2626|2622|2621|318121
1606161300000|2020-11-23 19:55:00|2624|2623|2626|2625|2626|2625|2623|2622|181941
1606161600000|2020-11-23 20:00:00|2627|2626|2637|2636|2637|2636|2626|2625|618303
1606161900000|2020-11-23 20:05:00|2636|2635|2641|2640|2643|2642|2636|2635|610588
1606162200000|2020-11-23 20:10:00|2640|2639|2637|2636|2641|2640|2637|2636|319249
1606162500000|2020-11-23 20:15:00|2636|2635|2638|2637|2640|2639|2636|2635|470581
1606162800000|2020-11-23 20:20:00|2637|2636|2637|2636|2637|2636|2636|2635|123192
1606163100000|2020-11-23 20:25:00|2636|2635|2636|2635|2637|2636|2634|2633|255948
1606163400000|2020-11-23 20:30:00|2635|2634|2636|2635|2636|2635|2635|2634|234425
1606163700000|2020-11-23 20:35:00|2637|2636|2633|2632|2637|2636|2631|2630|395195
1606164000000|2020-11-23 20:40:00|2634|2633|2634|2633|2635|2634|2634|2633|343876
1606164300000|2020-11-23 20:45:00|2635|2634|2639|2638|2641|2640|2635|2634|932545
1606164600000|2020-11-23 20:50:00|2640|2639|2640|2639|2644|2643|2640|2639|935996
1606164900000|2020-11-23 20:55:00|2639|2638|2631|2630|2639|2638|2629|2628|2033282
1606165200000|2020-11-23 21:00:00|2632|2629|2637|2631|2640|2631|2632|2620|1765354
1606165500000|2020-11-23 21:05:00|2635|2632|2636|2632|2637|2632|2635|2632|5202
1606165800000|2020-11-23 21:10:00|2634|2633|2636|2633|2636|2634|2634|2633|17839
1606166100000|2020-11-23 21:15:00|2634|2634|2634|2633|2634|2634|2634|2631|1939
1606166400000|2020-11-23 21:20:00|2636|2631|2635|2632|2636|2632|2635|2631|610
1606166700000|2020-11-23 21:25:00|2634||2635||2635||2634||9519
1606167000000|2020-11-23 21:30:00|2634|2633|2634|2633|2634|2633|2634|2633|332
1606167300000|2020-11-23 21:35:00|2635|2631|2635|2631|2635|2632|2635|2631|474
1606167600000|2020-11-23 21:40:00||2633||2634||2634||2633|1463
1606167900000|2020-11-23 21:45:00|||||||||744
1606168200000|2020-11-23 21:50:00|2634|2633|2634|2631|2634|2633|2634|2631|1933
1606168500000|2020-11-23 21:55:00|2632|2633|2631|2630|2632|2633|2631|2630|823
1606168800000|2020-11-23 22:00:00|2632|2628|2628|2626|2632|2628|2628|2626|2243
1606169100000|2020-11-23 22:05:00|2630||2630||2630||2630||4377
1606169400000|2020-11-23 22:10:00||2628||2628||2628||2628|926
1606169700000|2020-11-23 22:15:00|||||||||2215
1606170000000|2020-11-23 22:20:00|2634||2634||2634||2634||8184
1606170300000|2020-11-23 22:25:00|2630|2629|2634|2629|2634|2630|2630|2629|371
1606170600000|2020-11-23 22:30:00|2635|2633|2635|2634|2635|2634|2635|2633|369
1606170900000|2020-11-23 22:35:00|2636|2633|2636|2633|2636|2633|2636|2633|484
1606171200000|2020-11-23 22:40:00|2635|2634|2635|2634|2635|2634|2635|2634|61
1606171500000|2020-11-23 22:45:00|||||||||106
1606171800000|2020-11-23 22:50:00|2636||2636||2636||2636||728
1606172100000|2020-11-23 22:55:00||2635||2635||2635||2635|791
1606172400000|2020-11-23 23:00:00|2635|2633|2636|2633|2636|2635|2635|2633|1290
1606172700000|2020-11-23 23:05:00|2633|2635|2633|2630|2633|2635|2633|2628|3288
1606173000000|2020-11-23 23:10:00|2634|2636|2636|2636|2636|2636|2634|2636|7232
1606173300000|2020-11-23 23:15:00|2638|2633|2639|2633|2639|2633|2638|2633|600
1606173600000|2020-11-23 23:20:00|2640|2636|2649|2645|2650|2646|2636|2633|15201
1606173900000|2020-11-23 23:25:00|2650|2646|2648|2647|2650|2649|2648|2646|1511
1606174200000|2020-11-23 23:30:00|2650|2648|2649|2647|2650|2648|2649|2647|916
1606174500000|2020-11-23 23:35:00|2650|2649|2651|2650|2651|2650|2650|2647|1866
1606174800000|2020-11-23 23:40:00|2652|2651|2650|2649|2652|2651|2650|2649|11447
1606175100000|2020-11-23 23:45:00||2647||2647||2647||2647|177
1606175400000|2020-11-23 23:50:00|2649||2650||2650||2648||1320
1606175700000|2020-11-23 23:55:00|2652|2650|2652|2649|2652|2650|2650|2647|1565
1606176000000|2020-11-24 00:00:00|2653|2650|2653|2651|2653|2652|2653|2650|3027
1606176300000|2020-11-24 00:05:00|2654|2652|2653|2651|2654|2652|2653|2651|3162
1606176600000|2020-11-24 00:10:00|2652||2652||2653||2652||411
1606176900000|2020-11-24 00:15:00|2653|2650|2652|2650|2653|2652|2651|2650|3136
1606177200000|2020-11-24 00:20:00|||||||||3384
1606177500000|2020-11-24 00:25:00|2650|2649|2652|2650|2652|2650|2650|2649|3239
1606177800000|2020-11-24 00:30:00|2654|2652|2660|2654|2660|2654|2654|2650|2425
1606178100000|2020-11-24 00:35:00|2659|2655|2657|2650|2659|2655|2651|2649|2083
1606178400000|2020-11-24 00:40:00||2651||2654||2655||2651|2926
1606178700000|2020-11-24 00:45:00|2659|2650|2660|2659|2660|2659|2659|2650|4690
1606179000000|2020-11-24 00:50:00|2657|2652|2656|2655|2657|2656|2655|2652|9692
1606179300000|2020-11-24 00:55:00|2657|2656|2658|2657|2659|2658|2657|2656|9087
1606208400000|2020-11-24 09:00:00|2838|2239|2677|2660|2838|2661|2660|2239|1470
1606208700000|2020-11-24 09:05:00|2676|2661|2674|2662|2676|2662|2674|2656|10
1606209000000|2020-11-24 09:10:00|2672||2676||2677||2672||653
1606209300000|2020-11-24 09:15:00|2677|2663|2677|2669|2677|2670|2677|2663|0
1606209600000|2020-11-24 09:20:00|2675|2672|2675|2672|2675|2672|2675|2672|85
1606209900000|2020-11-24 09:25:00|||||||||521
1606210200000|2020-11-24 09:30:00|2677|2675|2679|2672|2680|2675|2677|2672|1333
1606210500000|2020-11-24 09:35:00||2673||2673||2673||2673|274
1606210800000|2020-11-24 09:40:00||2675||2673||2675||2673|200
1606211100000|2020-11-24 09:45:00||2674||2674||2674||2674|0
1606211400000|2020-11-24 09:50:00|||||||||200
1606211700000|2020-11-24 09:55:00|2677||2677||2677||2677||83
1606212000000|2020-11-24 10:00:00|||||||||112
1606212300000|2020-11-24 10:05:00|||||||||1424
1606212600000|2020-11-24 10:10:00|2679|2675|2682|2676|2683|2680|2677|2674|4621
1606212900000|2020-11-24 10:15:00|2683|2677|2683|2677|2683|2677|2683|2677|0
1606213200000|2020-11-24 10:20:00|2680|2678|2683|2678|2683|2678|2678|2678|300
1606213500000|2020-11-24 10:25:00|2685|2679|2687|2680|2687|2680|2685|2679|1097
1606213800000|2020-11-24 10:30:00|2689|2679|2689|2679|2689|2686|2689|2679|200
1606214100000|2020-11-24 10:35:00|2687|2685|2693|2686|2693|2691|2687|2685|2355
1606214400000|2020-11-24 10:40:00||2690||2691||2692||2686|0
1606214700000|2020-11-24 10:45:00|2695|2692|2711|2696|2717|2702|2695|2691|7285
1606215000000|2020-11-24 10:50:00|2717|2703|2717|2702|2717|2712|2705|2696|11597
1606215300000|2020-11-24 10:55:00|2713|2704|2717|2706|2717|2714|2713|2704|5713
1606215600000|2020-11-24 11:00:00|||||||||105
1606215900000|2020-11-24 11:05:00|2715|2705|2712|2706|2717|2706|2712|2705|72
1606216200000|2020-11-24 11:10:00|2717|2712|2730|2711|2734|2722|2710|2706|11097
1606216500000|2020-11-24 11:15:00|2729|2712|2724|2711|2734|2717|2716|2711|252
1606216800000|2020-11-24 11:20:00|2734|2716|2723|2711|2734|2730|2716|2711|1554
1606217100000|2020-11-24 11:25:00|2730|2713|2719|2717|2730|2719|2719|2711|354
1606217400000|2020-11-24 11:30:00|2724|2716|2730|2720|2730|2720|2724|2711|2796
1606217700000|2020-11-24 11:35:00|2729|2711|2728|2712|2729|2719|2728|2711|3543
1606218000000|2020-11-24 11:40:00|2727|2716|2727|2712|2727|2717|2727|2712|50
1606218300000|2020-11-24 11:45:00|2728|2715|2731|2715|2734|2719|2728|2712|500
1606218600000|2020-11-24 11:50:00|2730|2712|2732|2717|2734|2725|2725|2712|500
1606218900000|2020-11-24 11:55:00|2729|2712|2729|2712|2729|2726|2728|2712|832
1606219200000|2020-11-24 12:00:00|2725|2716|2719|2716|2725|2718|2714|2711|23646
1606219500000|2020-11-24 12:05:00|2720|2713|2720|2715|2722|2718|2714|2710|12053
1606219800000|2020-11-24 12:10:00|2721|2720|2724|2718|2724|2720|2718|2715|2198
1606220100000|2020-11-24 12:15:00|2722|2715|2718|2715|2722|2715|2715|2710|2574
1606220400000|2020-11-24 12:20:00|2720|2716|2720|2714|2723|2716|2716|2714|522
1606220700000|2020-11-24 12:25:00|2718|2710|2719|2710|2720|2717|2714|2710|10907
1606221000000|2020-11-24 12:30:00|2717|2712|2717|2711|2720|2712|2717|2710|3731
1606221300000|2020-11-24 12:35:00|2720|2715|2715|2713|2720|2715|2715|2711|889
1606221600000|2020-11-24 12:40:00|2720|2711|2720|2712|2720|2712|2715|2711|427
1606221900000|2020-11-24 12:45:00|2719|2713|2722|2717|2722|2719|2718|2713|8678
1606222200000|2020-11-24 12:50:00|2721|2720|2725|2721|2725|2724|2721|2720|10492
1606222500000|2020-11-24 12:55:00|2727|2724|2728|2722|2728|2727|2723|2721|12286
1606222800000|2020-11-24 13:00:00|2727|2720|2726|2712|2728|2727|2719|2712|68310
1606223100000|2020-11-24 13:05:00|2721|2715|2728|2726|2728|2726|2721|2712|9130
1606223400000|2020-11-24 13:10:00|2729|2723|2728|2723|2729|2728|2727|2723|12764
1606223700000|2020-11-24 13:15:00|2727|2725|2729|2725|2729|2726|2725|2725|4304
1606224000000|2020-11-24 13:20:00|2726|2726|2729|2725|2729|2727|2726|2725|3172
1606224300000|2020-11-24 13:25:00|2728|2723|2724|2713|2728|2725|2714|2712|16544
1606224600000|2020-11-24 13:30:00|2725|2715|2725|2724|2725|2724|2722|2712|10622
1606224900000|2020-11-24 13:35:00|2726|2725|2729|2727|2730|2728|2726|2725|17786
1606225200000|2020-11-24 13:40:00|2730|2728|2730|2729|2731|2730|2730|2728|73352
1606225500000|2020-11-24 13:45:00|2731|2730|2733|2732|2733|2732|2731|2729|18149
1606225800000|2020-11-24 13:50:00|2732|2731|2731|2730|2732|2731|2728|2727|10564
1606226100000|2020-11-24 13:55:00|2730|2727|2731|2730|2731|2730|2730|2727|17645
1606226400000|2020-11-24 14:00:00|2732|2728|2731|2728|2732|2730|2730|2727|37384
1606226700000|2020-11-24 14:05:00|2730|2729|2731|2730|2733|2732|2730|2727|19713
1606227000000|2020-11-24 14:10:00|2730|2728|2740|2739|2740|2739|2730|2727|48408
1606227300000|2020-11-24 14:15:00|2742|2740|2739|2738|2744|2742|2738|2735|31532
1606227600000|2020-11-24 14:20:00|2740|2737|2735|2733|2740|2737|2733|2731|21233
1606227900000|2020-11-24 14:25:00|2734|2732|2758|2735|2760|2757|2725|2723|93398
1606228200000|2020-11-24 14:30:00|2757|2734|2783|2782|2789|2788|2745|2734|2853606
1606228500000|2020-11-24 14:35:00|2782|2781|2777|2776|2813|2812|2774|2773|2466716
1606228800000|2020-11-24 14:40:00|2776|2775|2795|2794|2797|2796|2771|2770|1506636
1606229100000|2020-11-24 14:45:00|2796|2795|2799|2798|2803|2802|2795|2794|1305622
1606229400000|2020-11-24 14:50:00|2800|2799|2812|2811|2812|2811|2798|2797|1135649
1606229700000|2020-11-24 14:55:00|2813|2812|2813|2812|2815|2814|2808|2807|920794
1606230000000|2020-11-24 15:00:00|2814|2813|2821|2820|2822|2821|2813|2812|1358512
1606230300000|2020-11-24 15:05:00|2820|2819|2823|2822|2834|2833|2816|2815|1792083
1606230600000|2020-11-24 15:10:00|2822|2821|2806|2805|2825|2824|2800|2799|1862981
1606230900000|2020-11-24 15:15:00|2805|2804|2813|2812|2813|2812|2792|2791|1112573
1606231200000|2020-11-24 15:20:00|2814|2813|2817|2816|2824|2823|2813|2813|1104477
1606231500000|2020-11-24 15:25:00|2818|2817|2822|2821|2826|2825|2817|2816|936024
1606231800000|2020-11-24 15:30:00|2821|2820|2820|2819|2822|2821|2815|2814|783136
1606232100000|2020-11-24 15:35:00|2821|2820|2815|2814|2824|2823|2815|2814|813707
1606232400000|2020-11-24 15:40:00|2814|2813|2807|2806|2819|2818|2807|2806|1175490
1606232700000|2020-11-24 15:45:00|2808|2807|2820|2819|2823|2822|2808|2807|562392
1606233000000|2020-11-24 15:50:00|2821|2820|2819|2818|2824|2823|2817|2816|514209
1606233300000|2020-11-24 15:55:00|2820|2819|2817|2816|2824|2823|2816|2815|468074
1606233600000|2020-11-24 16:00:00|2818|2817|2824|2823|2826|2825|2816|2815|1055202
1606233900000|2020-11-24 16:05:00|2825|2824|2820|2819|2827|2826|2820|2819|479228
1606234200000|2020-11-24 16:10:00|2819|2818|2813|2812|2820|2819|2813|2812|1116527
1606234500000|2020-11-24 16:15:00|2812|2811|2817|2816|2820|2819|2809|2808|867471
1606234800000|2020-11-24 16:20:00|2816|2815|2818|2817|2820|2819|2814|2813|799752
1606235100000|2020-11-24 16:25:00|2817|2816|2817|2816|2819|2818|2813|2812|624188
1606235400000|2020-11-24 16:30:00|2816|2815|2821|2820|2822|2821|2816|2815|608981
1606235700000|2020-11-24 16:35:00|2820|2819|2826|2825|2826|2825|2820|2819|749382
1606236000000|2020-11-24 16:40:00|2827|2826|2833|2832|2834|2833|2827|2826|931956
1606236300000|2020-11-24 16:45:00|2832|2831|2847|2846|2847|2846|2832|2831|729161
1606236600000|2020-11-24 16:50:00|2846|2845|2846|2845|2849|2848|2846|2845|510223
1606236900000|2020-11-24 16:55:00|2847|2846|2851|2850|2854|2853|2847|2846|733170
1606237200000|2020-11-24 17:00:00|2852|2851|2856|2855|2857|2856|2852|2851|575021
1606237500000|2020-11-24 17:05:00|2855|2854|2855|2854|2857|2856|2854|2853|457999
1606237800000|2020-11-24 17:10:00|2856|2855|2854|2853|2857|2856|2850|2849|478233
1606238100000|2020-11-24 17:15:00|2855|2854|2847|2846|2855|2854|2846|2845|344448
1606238400000|2020-11-24 17:20:00|2846|2845|2846|2845|2847|2846|2842|2841|325677
1606238700000|2020-11-24 17:25:00|2847|2846|2844|2843|2848|2847|2840|2839|413520
1606239000000|2020-11-24 17:30:00|2845|2844|2853|2852|2854|2853|2845|2844|635157
1606239300000|2020-11-24 17:35:00|2854|2853|2856|2855|2857|2856|2851|2850|872931
1606239600000|2020-11-24 17:40:00|2855|2854|2865|2864|2867|2866|2851|2850|958043
1606239900000|2020-11-24 17:45:00|2864|2863|2857|2856|2865|2864|2857|2856|416058
1606240200000|2020-11-24 17:50:00|2856|2855|2860|2859|2861|2860|2856|2855|314499
1606240500000|2020-11-24 17:55:00|2859|2858|2860|2859|2863|2862|2858|2857|291468
1606240800000|2020-11-24 18:00:00|2861|2860|2868|2867|2869|2868|2860|2860|280707
1606241100000|2020-11-24 18:05:00|2869|2868|2870|2869|2872|2871|2866|2865|379678
1606241400000|2020-11-24 18:10:00|2871|2870|2871|2870|2873|2872|2868|2867|496283
1606241700000|2020-11-24 18:15:00|2872|2871|2868|2867|2873|2872|2868|2867|827006
1606242000000|2020-11-24 18:20:00|2867|2866|2860|2859|2867|2866|2858|2857|394659
1606242300000|2020-11-24 18:25:00|2859|2858|2858|2857|2860|2859|2857|2856|269836
1606242600000|2020-11-24 18:30:00|2859|2858|2851|2850|2860|2859|2850|2849|387702
1606242900000|2020-11-24 18:35:00|2850|2849|2843|2842|2850|2849|2843|2842|489156
1606243200000|2020-11-24 18:40:00|2844|2843|2847|2846|2851|2850|2843|2842|741554
1606243500000|2020-11-24 18:45:00|2848|2847|2847|2846|2850|2849|2845|2845|289582
1606243800000|2020-11-24 18:50:00|2848|2847|2848|2847|2851|2850|2848|2847|297999
1606244100000|2020-11-24 18:55:00|2849|2848|2846|2845|2850|2849|2846|2845|196021
1606244400000|2020-11-24 19:00:00|2847|2846|2850|2849|2851|2850|2846|2845|255289
1606244700000|2020-11-24 19:05:00|2851|2850|2843|2842|2854|2853|2843|2842|406591
1606245000000|2020-11-24 19:10:00|2842|2841|2845|2844|2846|2845|2841|2840|368709
1606245300000|2020-11-24 19:15:00|2846|2845|2837|2836|2846|2845|2835|2834|384782
1606245600000|2020-11-24 19:20:00|2836|2837|2833|2832|2838|2837|2833|2832|349206
1606245900000|2020-11-24 19:25:00|2834|2833|2833|2832|2835|2834|2831|2830|399987
1606246200000|2020-11-24 19:30:00|2832|2831|2830|2829|2834|2833|2826|2825|920443
1606246500000|2020-11-24 19:35:00|2831|2830|2833|2832|2835|2834|2825|2824|708765
1606246800000|2020-11-24 19:40:00|2832|2831|2840|2839|2842|2841|2832|2831|353754
1606247100000|2020-11-24 19:45:00|2839|2838|2832|2831|2840|2839|2832|2831|420583
1606247400000|2020-11-24 19:50:00|2833|2832|2834|2833|2834|2833|2832|2831|191461
1606247700000|2020-11-24 19:55:00|2835|2834|2839|2838|2839|2838|2835|2834|204666
1606248000000|2020-11-24 20:00:00|2838|2837|2839|2838|2840|2839|2835|2834|316478
1606248300000|2020-11-24 20:05:00|2840|2839|2846|2845|2847|2846|2840|2839|353923
1606248600000|2020-11-24 20:10:00|2847|2846|2844|2843|2848|2847|2842|2841|422055
1606248900000|2020-11-24 20:15:00|2843|2842|2839|2838|2843|2842|2839|2838|347118
1606249200000|2020-11-24 20:20:00|2840|2839|2846|2845|2847|2846|2840|2839|429585
1606249500000|2020-11-24 20:25:00|2845|2844|2848|2847|2849|2848|2845|2844|475330
1606249800000|2020-11-24 20:30:00|2847|2846|2847|2846|2848|2847|2845|2844|556405
1606250100000|2020-11-24 20:35:00|2848|2847|2845|2844|2848|2847|2844|2843|543198
1606250400000|2020-11-24 20:40:00|2844|2843|2843|2842|2844|2843|2842|2841|468477
1606250700000|2020-11-24 20:45:00|2844|2843|2850|2849|2850|2849|2843|2843|781947
1606251000000|2020-11-24 20:50:00|2849|2848|2857|2856|2857|2856|2849|2848|1862313
1606251300000|2020-11-24 20:55:00|2858|2857|2861|2860|2862|2861|2858|2857|2668408
1606251600000|2020-11-24 21:00:00|2862|2857|2862|2859|2862|2861|2858|2855|410176
1606251900000|2020-11-24 21:05:00|2861|2860|2864|2861|2866|2865|2861|2860|156868
1606252200000|2020-11-24 21:10:00|2866|2864|2866|2862|2868|2867|2864|2861|5475
1606252500000|2020-11-24 21:15:00|2865|2863|2869|2865|2869|2868|2865|2861|15541
1606252800000|2020-11-24 21:20:00|2870|2867|2865|2862|2870|2869|2864|2861|6609
1606253100000|2020-11-24 21:25:00|2867|2863|2869|2864|2870|2864|2865|2862|5541
1606253400000|2020-11-24 21:30:00|2867|2865|2872|2866|2872|2870|2866|2864|47547
1606253700000|2020-11-24 21:35:00|2873|2870|2888|2876|2890|2876|2869|2866|29260
1606254000000|2020-11-24 21:40:00|2887|2878|2880|2875|2887|2879|2875|2867|3493
1606254300000|2020-11-24 21:45:00|2876|2876|2875|2870|2880|2879|2874|2870|13826
1606254600000|2020-11-24 21:50:00||2871||2872||2872||2870|1004
1606254900000|2020-11-24 21:55:00|2874|2874|2872|2870|2875|2874|2872|2870|5407
1606255200000|2020-11-24 22:00:00|2875|2872|2876|2873|2877|2875|2875|2870|3855
1606255500000|2020-11-24 22:05:00|2877|2875|2877|2876|2877|2876|2876|2875|1716
1606255800000|2020-11-24 22:10:00|2876|2875|2876|2872|2876|2875|2876|2872|4920
1606256100000|2020-11-24 22:15:00|2875|2873|2875|2873|2875|2873|2875|2873|1053
1606256400000|2020-11-24 22:20:00|2874||2874||2874||2874||1537
1606256700000|2020-11-24 22:25:00|2875|2874|2872|2871|2875|2874|2872|2871|7664
1606257000000|2020-11-24 22:30:00|2875|2870|2872|2870|2875|2870|2872|2870|2371
1606257300000|2020-11-24 22:35:00|2871|2871|2877|2875|2877|2875|2871|2870|2735
1606257600000|2020-11-24 22:40:00|2880|2876|2879|2876|2880|2876|2879|2876|1825
1606257900000|2020-11-24 22:45:00|2878|2878|2878|2877|2880|2878|2878|2876|3841
1606258200000|2020-11-24 22:50:00|2880|2878|2878|2877|2882|2880|2878|2877|3756
1606258500000|2020-11-24 22:55:00|2880|2878|2883|2880|2883|2880|2880|2877|1287
1606258800000|2020-11-24 23:00:00|2882|2877|2880|2877|2882|2877|2878|2877|3117
1606259100000|2020-11-24 23:05:00|2878|2876|2880|2878|2880|2878|2878|2875|2936
1606259400000|2020-11-24 23:10:00|2883|2880|2885|2883|2885|2883|2882|2880|3909
1606259700000|2020-11-24 23:15:00|2887|2884|2886|2883|2887|2885|2886|2882|2501
1606260000000|2020-11-24 23:20:00|2887|2882|2887|2885|2887|2885|2887|2882|1019
1606260300000|2020-11-24 23:25:00|2886|2883|2887|2883|2887|2883|2886|2880|1685
1606260600000|2020-11-24 23:30:00|2885|2881|2886|2883|2886|2883|2884|2881|1671
1606260900000|2020-11-24 23:35:00|2885|2884|2885|2884|2886|2884|2884|2882|2923
1606261200000|2020-11-24 23:40:00|2884|2882|2885|2883|2885|2884|2884|2882|2708
1606261500000|2020-11-24 23:45:00|2887|2884|2887|2883|2887|2884|2885|2883|2779
1606261800000|2020-11-24 23:50:00|2886|2884|2886|2885|2886|2885|2885|2883|1564
1606262100000|2020-11-24 23:55:00|2887|2886|2894|2886|2894|2890|2887|2886|5344
1606262400000|2020-11-25 00:00:00|2893|2891|2892|2891|2893|2891|2891|2886|1515
1606262700000|2020-11-25 00:05:00|2891|2886|2892|2890|2892|2891|2891|2886|1278
1606263000000|2020-11-25 00:10:00|2893|2892|2895|2892|2895|2894|2893|2892|2211
1606263300000|2020-11-25 00:15:00|2897|2893|2895|2894|2897|2894|2895|2892|2163
1606263600000|2020-11-25 00:20:00|2897|2895|2899|2898|2899|2898|2895|2894|1886
1606263900000|2020-11-25 00:25:00|2898|2897|2897|2894|2899|2898|2897|2894|3876
1606264200000|2020-11-25 00:30:00|2896|2892|2896|2895|2896|2895|2896|2892|666
1606264500000|2020-11-25 00:35:00|2897|2892|2899|2897|2899|2897|2897|2892|6082
1606264800000|2020-11-25 00:40:00|2900|2898|2899|2893|2900|2898|2899|2892|4159
1606265100000|2020-11-25 00:45:00|2898|2895|2898|2897|2898|2897|2896|2894|1236
1606265400000|2020-11-25 00:50:00|2899|2898|2900|2899|2901|2899|2899|2898|11664
1606265700000|2020-11-25 00:55:00|2901|2900|2904|2903|2908|2904|2899|2898|4940
1606294800000|2020-11-25 09:00:00|3000|2568|2888|2857|3000|2870|2857|2568|1201
1606295100000|2020-11-25 09:05:00|2883|2844|2877|2857|2900|2882|2837|2820|1822
1606295400000|2020-11-25 09:10:00|2876|2820|2877|2839|2877|2857|2865|2820|10
1606295700000|2020-11-25 09:15:00|2874|2842|2877|2855|2877|2865|2848|2820|1205
1606296000000|2020-11-25 09:20:00|2865|2856|2859|2851|2877|2860|2859|2851|1231
1606296300000|2020-11-25 09:25:00|2855|2846|2850|2820|2855|2846|2850|2820|2160
1606296600000|2020-11-25 09:30:00|2836|2837|2854|2802|2854|2837|2819|2802|2011
1606296900000|2020-11-25 09:35:00|2853|2815|2847|2822|2853|2829|2820|2802|2948
1606297200000|2020-11-25 09:40:00|2834|2819|2847|2819|2847|2822|2822|2819|904
1606297500000|2020-11-25 09:45:00|2836|2822|2847|2819|2847|2829|2829|2819|1685
1606297800000|2020-11-25 09:50:00|2842|2821|2825|2817|2847|2843|2825|2817|2371
1606298100000|2020-11-25 09:55:00|2819|2816|2815|2802|2825|2816|2810|2802|13821
1606298400000|2020-11-25 10:00:00|2820|2801|2816|2803|2825|2810|2809|2801|6397
1606298700000|2020-11-25 10:05:00|2815|2807|2817|2805|2825|2809|2807|2803|3800
1606299000000|2020-11-25 10:10:00|2814|2803|2815|2806|2817|2806|2814|2801|5630
1606299300000|2020-11-25 10:15:00|2813|2810|2825|2815|2825|2815|2810|2806|4762
1606299600000|2020-11-25 10:20:00|2815|2811|2825|2811|2825|2816|2815|2811|1607
1606299900000|2020-11-25 10:25:00|||||||||420
1606300200000|2020-11-25 10:30:00|2824|2813|2825|2812|2825|2813|2824|2811|2104
1606300500000|2020-11-25 10:35:00|2824|2811|2825|2809|2825|2811|2824|2809|91
1606300800000|2020-11-25 10:40:00|2824|2807|2825|2815|2825|2815|2824|2807|0
1606301100000|2020-11-25 10:45:00|2811|2811|2817|2810|2825|2811|2811|2807|352
1606301400000|2020-11-25 10:50:00|2825|2807|2815|2807|2825|2807|2810|2807|570
1606301700000|2020-11-25 10:55:00|2814|2806|2820|2806|2825|2806|2814|2806|223
1606302000000|2020-11-25 11:00:00|2825|2810|2825|2810|2825|2810|2823|2810|324
1606302300000|2020-11-25 11:05:00||2808||2807||2808||2807|272
1606302600000|2020-11-25 11:10:00|2818|2808|2825|2807|2825|2809|2818|2807|56
1606302900000|2020-11-25 11:15:00|||||||||653
1606303200000|2020-11-25 11:20:00||2808||2808||2808||2807|136
1606303500000|2020-11-25 11:25:00|2808|2807|2825|2808|2825|2808|2808|2807|382
1606303800000|2020-11-25 11:30:00|2820|2810|2820|2810|2820|2810|2820|2810|6
1606304100000|2020-11-25 11:35:00||2812||2812||2815||2812|150
1606304400000|2020-11-25 11:40:00||2816||2816||2816||2816|69
1606304700000|2020-11-25 11:45:00|2824|2820|2825|2820|2825|2820|2824|2816|960
1606305000000|2020-11-25 11:50:00||2821||2822||2823||2820|361
1606305300000|2020-11-25 11:55:00|2823|2823|2825|2822|2825|2823|2823|2822|3293
1606305600000|2020-11-25 12:00:00|2824|2823|2845|2843|2849|2845|2822|2821|17723
1606305900000|2020-11-25 12:05:00|2844|2836|2835|2832|2844|2836|2834|2830|1810
1606306200000|2020-11-25 12:10:00|2836|2833|2834|2832|2839|2833|2834|2832|1683
1606306500000|2020-11-25 12:15:00|2833|2830|2834|2828|2834|2830|2828|2821|6327
1606306800000|2020-11-25 12:20:00|2830|2830|2834|2823|2834|2830|2828|2821|3592
1606307100000|2020-11-25 12:25:00||2824||2828||2828||2824|132
1606307400000|2020-11-25 12:30:00|2832|2829|2834|2825|2834|2832|2830|2825|4690
1606307700000|2020-11-25 12:35:00|2833|2828|2828|2824|2834|2833|2828|2824|5306
1606308000000|2020-11-25 12:40:00|2834|2823|2824|2821|2834|2823|2824|2820|1970
1606308300000|2020-11-25 12:45:00|2823|2822|2824|2822|2824|2823|2823|2820|2348
1606308600000|2020-11-25 12:50:00|2823|2823|2824|2823|2833|2824|2823|2823|3328
1606308900000|2020-11-25 12:55:00|2826|2825|2828|2826|2830|2829|2826|2823|4799
1606309200000|2020-11-25 13:00:00|2829|2827|2837|2835|2844|2835|2829|2826|39165
1606309500000|2020-11-25 13:05:00|2838|2834|2838|2835|2842|2835|2835|2832|3292
1606309800000|2020-11-25 13:10:00|2835|2834|2842|2835|2842|2836|2832|2830|2061
1606310100000|2020-11-25 13:15:00|2841|2833|2835|2830|2842|2835|2832|2830|29765
1606310400000|2020-11-25 13:20:00|2833|2828|2832|2830|2834|2832|2830|2826|10208
1606310700000|2020-11-25 13:25:00|2833|2828|2840|2833|2840|2835|2832|2828|5826
1606311000000|2020-11-25 13:30:00|2839|2832|2835|2833|2840|2833|2830|2828|10502
1606311300000|2020-11-25 13:35:00|2834|2831|2833|2831|2835|2832|2831|2830|16423
1606311600000|2020-11-25 13:40:00|2835|2833|2833|2832|2835|2833|2832|2830|13696
1606311900000|2020-11-25 13:45:00|2832|2830|2834|2833|2834|2833|2832|2830|10157
1606312200000|2020-11-25 13:50:00|2835|2831|2835|2833|2835|2833|2835|2831|6026
1606312500000|2020-11-25 13:55:00|2836|2835|2837|2835|2839|2836|2836|2833|5258
1606312800000|2020-11-25 14:00:00|2836|2833|2834|2832|2837|2835|2833|2830|6074
1606313100000|2020-11-25 14:05:00|2833|2833|2839|2835|2839|2835|2833|2832|6029
1606313400000|2020-11-25 14:10:00|2840|2836|2840|2836|2842|2839|2838|2835|7528
1606313700000|2020-11-25 14:15:00|2842|2837|2841|2838|2842|2840|2840|2837|7006
1606314000000|2020-11-25 14:20:00|2840|2837|2842|2840|2842|2840|2839|2837|13901
1606314300000|2020-11-25 14:25:00|2841|2841|2842|2832|2843|2841|2836|2832|34848
1606314600000|2020-11-25 14:30:00|2843|2833|2831|2830|2843|2839|2801|2800|1725768
1606314900000|2020-11-25 14:35:00|2830|2829|2848|2847|2848|2847|2830|2829|993215
1606315200000|2020-11-25 14:40:00|2847|2846|2853|2852|2853|2852|2842|2841|1385766
1606315500000|2020-11-25 14:45:00|2854|2853|2828|2827|2855|2854|2826|2825|829051
1606315800000|2020-11-25 14:50:00|2827|2826|2831|2830|2832|2831|2825|2824|698392
1606316100000|2020-11-25 14:55:00|2830|2829|2833|2832|2835|2834|2826|2825|439648
1606316400000|2020-11-25 15:00:00|2832|2831|2826|2825|2835|2834|2824|2823|462055
1606316700000|2020-11-25 15:05:00|2825|2824|2827|2826|2839|2838|2825|2824|456948
1606317000000|2020-11-25 15:10:00|2826|2825|2834|2833|2835|2834|2826|2825|385158
1606317300000|2020-11-25 15:15:00|2833|2832|2829|2828|2838|2837|2826|2825|317262
1606317600000|2020-11-25 15:20:00|2830|2829|2830|2829|2838|2837|2828|2827|313432
1606317900000|2020-11-25 15:25:00|2829|2828|2833|2832|2835|2834|2823|2822|640561
1606318200000|2020-11-25 15:30:00|2832|2831|2835|2834|2838|2837|2831|2830|494847
1606318500000|2020-11-25 15:35:00|2836|2835|2832|2831|2837|2836|2831|2830|259322
1606318800000|2020-11-25 15:40:00|2831|2830|2836|2836|2837|2836|2831|2830|369650
1606319100000|2020-11-25 15:45:00|2837|2835|2842|2841|2846|2845|2834|2833|605309
1606319400000|2020-11-25 15:50:00|2843|2842|2847|2846|2851|2850|2842|2841|492526
1606319700000|2020-11-25 15:55:00|2848|2847|2840|2839|2848|2847|2839|2838|246974
1606320000000|2020-11-25 16:00:00|2841|2840|2840|2839|2843|2842|2840|2839|256576
1606320300000|2020-11-25 16:05:00|2839|2838|2842|2841|2845|2844|2837|2836|306423
1606320600000|2020-11-25 16:10:00|2841|2840|2840|2839|2842|2841|2836|2835|169883
1606320900000|2020-11-25 16:15:00|2841|2840|2844|2843|2845|2844|2840|2839|450680
1606321200000|2020-11-25 16:20:00|2845|2844|2849|2848|2850|2849|2844|2843|440406
1606321500000|2020-11-25 16:25:00|2848|2847|2845|2844|2849|2848|2843|2842|484508
1606321800000|2020-11-25 16:30:00|2844|2843|2849|2848|2849|2848|2844|2843|167844
1606322100000|2020-11-25 16:35:00|2850|2849|2852|2851|2855|2854|2850|2849|381553
1606322400000|2020-11-25 16:40:00|2853|2852|2850|2849|2857|2856|2849|2848|453808
1606322700000|2020-11-25 16:45:00|2849|2848|2852|2851|2856|2855|2849|2848|351639
1606323000000|2020-11-25 16:50:00|2851|2850|2857|2856|2858|2857|2851|2850|382656
1606323300000|2020-11-25 16:55:00|2858|2857|2860|2859|2862|2861|2856|2855|410737
1606323600000|2020-11-25 17:00:00|2861|2860|2859|2858|2861|2860|2857|2856|124879
1606323900000|2020-11-25 17:05:00|2860|2859|2864|2863|2864|2863|2859|2858|502382
1606324200000|2020-11-25 17:10:00|2865|2864|2865|2864|2869|2868|2865|2864|714820
1606324500000|2020-11-25 17:15:00|2864|2863|2864|2863|2866|2865|2863|2862|275634
1606324800000|2020-11-25 17:20:00|2863|2862|2852|2851|2863|2863|2851|2850|293290
1606325100000|2020-11-25 17:25:00|2853|2852|2855|2854|2858|2857|2853|2852|202519
1606325400000|2020-11-25 17:30:00|2856|2855|2857|2856|2858|2857|2854|2853|242824
1606325700000|2020-11-25 17:35:00|2858|2857|2863|2862|2865|2864|2858|2857|395060
1606326000000|2020-11-25 17:40:00|2864|2863|2865|2864|2866|2865|2862|2861|185531
1606326300000|2020-11-25 17:45:00|2864|2863|2859|2858|2864|2864|2859|2858|200460
1606326600000|2020-11-25 17:50:00|2858|2857|2856|2855|2858|2858|2855|2854|157803
1606326900000|2020-11-25 17:55:00|2857|2856|2856|2855|2857|2856|2853|2852|198037
1606327200000|2020-11-25 18:00:00|2855|2854|2859|2858|2860|2859|2855|2854|190033
1606327500000|2020-11-25 18:05:00|2860|2859|2862|2861|2862|2861|2860|2859|160220
1606327800000|2020-11-25 18:10:00|2863|2862|2860|2859|2863|2862|2860|2859|197853
1606328100000|2020-11-25 18:15:00|2859|2858|2858|2857|2862|2861|2858|2857|289429
1606328400000|2020-11-25 18:20:00|2857|2856|2863|2862|2864|2863|2857|2856|278155
1606328700000|2020-11-25 18:25:00|2864|2863|2858|2857|2864|2863|2858|2857|225369
1606329000000|2020-11-25 18:30:00|2859|2858|2856|2855|2860|2859|2855|2854|299262
1606329300000|2020-11-25 18:35:00|2855|2854|2858|2857|2860|2859|2855|2854|180976
1606329600000|2020-11-25 18:40:00|2859|2858|2862|2861|2862|2861|2858|2857|376493
1606329900000|2020-11-25 18:45:00|2863|2862|2861|2860|2863|2862|2860|2859|163399
1606330200000|2020-11-25 18:50:00|2862|2861|2863|2862|2863|2862|2859|2858|183201
1606330500000|2020-11-25 18:55:00|2862|2861|2860|2859|2865|2864|2859|2858|345335
1606330800000|2020-11-25 19:00:00|2861|2860|2859|2858|2861|2860|2859|2858|182166
1606331100000|2020-11-25 19:05:00|2858|2857|2856|2855|2860|2859|2854|2853|201254
1606331400000|2020-11-25 19:10:00|2857|2856|2848|2847|2857|2856|2848|2847|297587
1606331700000|2020-11-25 19:15:00|2849|2848|2852|2851|2854|2853|2849|2848|220742
1606332000000|2020-11-25 19:20:00|2853|2852|2851|2850|2853|2852|2849|2848|159875
1606332300000|2020-11-25 19:25:00|2850|2849|2855|2854|2856|2855|2850|2849|219723
1606332600000|2020-11-25 19:30:00|2856|2855|2856|2855|2856|2855|2855|2854|204694
1606332900000|2020-11-25 19:35:00|2855|2854|2857|2856|2857|2856|2855|2854|153112
1606333200000|2020-11-25 19:40:00|2858|2857|2856|2855|2859|2858|2854|2853|167507
1606333500000|2020-11-25 19:45:00|2857|2856|2859|2858|2859|2858|2856|2855|181596
1606333800000|2020-11-25 19:50:00|2858|2857|2858|2857|2860|2859|2858|2857|133354
1606334100000|2020-11-25 19:55:00|2859|2858|2859|2858|2860|2859|2857|2856|171444
1606334400000|2020-11-25 20:00:00|2858|2857|2857|2856|2858|2857|2855|2854|164827
1606334700000|2020-11-25 20:05:00|2858|2857|2856|2855|2858|2857|2854|2853|234982
1606335000000|2020-11-25 20:10:00|2857|2856|2859|2858|2860|2859|2857|2856|200099
1606335300000|2020-11-25 20:15:00|2860|2859|2858|2857|2860|2859|2857|2856|230805
1606335600000|2020-11-25 20:20:00|2857|2856|2856|2855|2858|2857|2854|2853|231071
1606335900000|2020-11-25 20:25:00|2855|2854|2862|2861|2862|2861|2855|2854|247579
1606336200000|2020-11-25 20:30:00|2863|2862|2865|2864|2865|2864|2863|2862|430815
1606336500000|2020-11-25 20:35:00|2864|2863|2855|2854|2864|2863|2855|2854|531502
1606336800000|2020-11-25 20:40:00|2856|2855|2859|2858|2860|2859|2856|2855|368114
1606337100000|2020-11-25 20:45:00|2860|2859|2860|2859|2861|2860|2858|2858|537316
1606337400000|2020-11-25 20:50:00|2859|2858|2859|2858|2859|2858|2855|2854|927056
1606337700000|2020-11-25 20:55:00|2860|2859|2859|2858|2862|2861|2858|2857|2077836
1606338000000|2020-11-25 21:00:00|2860|2857|2863|2859|2866|2861|2860|2855|383230
1606338300000|2020-11-25 21:05:00|2864|2860|2867|2861|2869|2866|2864|2859|2506
1606338600000|2020-11-25 21:10:00|2863|2863|2867|2862|2867|2863|2863|2862|23407
1606338900000|2020-11-25 21:15:00|2868|2864|2866|2862|2868|2864|2865|2861|1548
1606339200000|2020-11-25 21:20:00|2868|2863|2864|2863|2869|2867|2864|2862|3597
1606339500000|2020-11-25 21:25:00|2862|2860|2862|2860|2862|2860|2862|2860|573
1606339800000|2020-11-25 21:30:00|2864|2861|2864|2861|2864|2861|2864|2860|1307
1606340100000|2020-11-25 21:35:00|2863|2860|2864|2860|2864|2860|2863|2860|1308
1606340400000|2020-11-25 21:40:00|2863|2861|2867|2865|2868|2865|2862|2861|4050
1606340700000|2020-11-25 21:45:00|||||||||1319
1606341000000|2020-11-25 21:50:00|||||||||1339
1606341300000|2020-11-25 21:55:00|||||||||122
1606341600000|2020-11-25 22:00:00||2866||2865||2866||2865|264
1606341900000|2020-11-25 22:05:00|||||||||213
1606342200000|2020-11-25 22:10:00|2866|2864|2865|2864|2866|2864|2865|2864|2676
1606342500000|2020-11-25 22:15:00|||||||||127
1606342800000|2020-11-25 22:20:00|||||||||225
1606343100000|2020-11-25 22:25:00|||||||||1078
1606343400000|2020-11-25 22:30:00|||||||||950
1606343700000|2020-11-25 22:35:00||2862||2862||2862||2862|2167
1606344000000|2020-11-25 22:40:00|2866|2865|2866|2862|2866|2865|2866|2862|1689
1606344300000|2020-11-25 22:45:00|2867|2860|2862|2860|2867|2860|2862|2860|1681
1606344600000|2020-11-25 22:50:00|2865||2865||2865||2865||1097
1606344900000|2020-11-25 22:55:00||2859||2859||2859||2859|151
1606345200000|2020-11-25 23:00:00|2866|2860|2865|2860|2867|2865|2865|2860|572
1606345500000|2020-11-25 23:05:00||2859||2859||2859||2859|474
1606345800000|2020-11-25 23:10:00|2864|2860|2865|2860|2865|2861|2861|2859|1110
1606346100000|2020-11-25 23:15:00|2860|2859|2860|2859|2860|2859|2860|2859|905
1606346400000|2020-11-25 23:20:00|2865|2860|2864|2860|2865|2860|2864|2860|3554
1606346700000|2020-11-25 23:25:00|2863||2863||2863||2863||50
1606347000000|2020-11-25 23:30:00|||||||||81
1606347300000|2020-11-25 23:35:00||2859||2859||2859||2859|35
1606347600000|2020-11-25 23:40:00|2860||2863||2863||2860||280
1606347900000|2020-11-25 23:45:00|2861||2863||2863||2861||69
1606348200000|2020-11-25 23:50:00|2862||2860||2862||2860||1
1606348500000|2020-11-25 23:55:00||2858||2858||2858||2858|1361
1606349100000|2020-11-26 00:05:00|||||||||50
1606349400000|2020-11-26 00:10:00|2859|2859|2860|2859|2860|2859|2859|2858|1770
1606349700000|2020-11-26 00:15:00|2859|2858|2862|2860|2862|2860|2859|2857|3630
1606350000000|2020-11-26 00:20:00|||||||||82
1606350300000|2020-11-26 00:25:00|2861||2862||2862||2861||201
1606350600000|2020-11-26 00:30:00|2861|2862|2865|2860|2865|2862|2861|2860|386
1606350900000|2020-11-26 00:35:00|2864|2863|2864|2863|2864|2863|2864|2863|115
1606351200000|2020-11-26 00:40:00||2862||2862||2862||2862|960
1606351500000|2020-11-26 00:45:00||2860||2860||2860||2860|80
1606351800000|2020-11-26 00:50:00|2865|2864|2864|2861|2865|2864|2862|2860|2850
1606352100000|2020-11-26 00:55:00|2865|2862|2866|2865|2867|2865|2865|2862|870
1606487400000|2020-11-27 14:30:00|2860|2856|2853|2852|2861|2860|2847|2846|522494
1606487700000|2020-11-27 14:35:00|2854|2853|2857|2856|2863|2862|2850|2849|475130
1606488000000|2020-11-27 14:40:00|2858|2857|2847|2846|2860|2859|2845|2844|546996
1606488300000|2020-11-27 14:45:00|2846|2845|2846|2845|2846|2845|2839|2838|501682
1606488600000|2020-11-27 14:50:00|2845|2844|2835|2834|2847|2846|2835|2834|374287
1606488900000|2020-11-27 14:55:00|2834|2833|2849|2848|2850|2849|2832|2831|428266
1606489200000|2020-11-27 15:00:00|2848|2847|2842|2841|2849|2848|2841|2840|290243
1606489500000|2020-11-27 15:05:00|2841|2840|2844|2843|2849|2848|2836|2835|389514
1606489800000|2020-11-27 15:10:00|2845|2844|2844|2843|2849|2848|2843|2842|209184
1606490100000|2020-11-27 15:15:00|2843|2842|2840|2839|2843|2842|2837|2836|282851
1606490400000|2020-11-27 15:20:00|2839|2838|2837|2836|2840|2839|2837|2836|457876
1606490700000|2020-11-27 15:25:00|2838|2837|2839|2838|2840|2839|2836|2835|199710
1606491000000|2020-11-27 15:30:00|2838|2837|2827|2826|2838|2837|2825|2824|378776
1606491300000|2020-11-27 15:35:00|2826|2825|2822|2821|2828|2827|2822|2821|303423
1606491600000|2020-11-27 15:40:00|2821|2822|2828|2827|2830|2829|2819|2818|456719
1606491900000|2020-11-27 15:45:00|2829|2828|2829|2828|2832|2831|2828|2827|279075
1606492200000|2020-11-27 15:50:00|2828|2827|2835|2834|2837|2836|2828|2827|221191
1606492500000|2020-11-27 15:55:00|2836|2835|2836|2835|2838|2837|2834|2833|117815
1606492800000|2020-11-27 16:00:00|2835|2834|2835|2834|2838|2837|2834|2833|185514
1606493100000|2020-11-27 16:05:00|2836|2835|2831|2830|2837|2836|2829|2828|190439
1606493400000|2020-11-27 16:10:00|2832|2831|2832|2831|2833|2832|2831|2830|92952
1606493700000|2020-11-27 16:15:00|2833|2832|2830|2829|2833|2832|2828|2827|154164
1606494000000|2020-11-27 16:20:00|2831|2830|2834|2833|2834|2833|2829|2828|138734
1606494300000|2020-11-27 16:25:00|2833|2832|2832|2831|2833|2832|2830|2829|110067
1606494600000|2020-11-27 16:30:00|2833|2832|2826|2825|2834|2833|2824|2823|363772
1606494900000|2020-11-27 16:35:00|2827|2826|2834|2833|2834|2833|2824|2823|246262
1606495200000|2020-11-27 16:40:00|2835|2834|2836|2835|2837|2836|2831|2830|466861
1606495500000|2020-11-27 16:45:00|2837|2836|2842|2841|2842|2841|2837|2836|390277
1606495800000|2020-11-27 16:50:00|2841|2840|2842|2841|2844|2843|2840|2839|241414
1606496100000|2020-11-27 16:55:00|2841|2840|2839|2838|2842|2841|2838|2837|243934
1606496400000|2020-11-27 17:00:00|2838|2837|2833|2832|2838|2837|2833|2832|221725
1606496700000|2020-11-27 17:05:00|2832|2831|2832|2831|2834|2833|2828|2827|284668
1606497000000|2020-11-27 17:10:00|2831|2830|2836|2835|2836|2835|2831|2830|507968
1606497300000|2020-11-27 17:15:00|2837|2836|2840|2839|2840|2839|2837|2836|243696
1606497600000|2020-11-27 17:20:00|2839|2838|2843|2842|2843|2842|2838|2837|844977
1606497900000|2020-11-27 17:25:00|2842|2841|2844|2843|2844|2843|2841|2840|550097
1606498200000|2020-11-27 17:30:00|2843|2842|2841|2840|2848|2847|2840|2839|526447
1606498500000|2020-11-27 17:35:00|2840|2839|2840|2839|2842|2841|2838|2837|228792
1606498800000|2020-11-27 17:40:00|2839|2838|2842|2841|2843|2842|2839|2838|239323
1606499100000|2020-11-27 17:45:00|2843|2842|2851|2850|2851|2850|2842|2841|714302
1606499400000|2020-11-27 17:50:00|2850|2849|2845|2844|2852|2851|2845|2844|422511
1606499700000|2020-11-27 17:55:00|2844|2843|2847|2846|2847|2846|2841|2840|787568
1606726800000|2020-11-30 09:00:00|2945|2748|2865|2855|2945|2863|2860|2748|4930
1606727100000|2020-11-30 09:05:00|2864|2850|2865|2855|2865|2856|2861|2850|1575
1606727400000|2020-11-30 09:10:00|2870|2856|2862|2855|2870|2856|2859|2855|255
1606727700000|2020-11-30 09:15:00|2860|2831|2865|2831|2870|2843|2854|2831|553
1606728000000|2020-11-30 09:20:00|2870|2833|2865|2831|2870|2834|2851|2831|0
1606728300000|2020-11-30 09:25:00|2870|2832|2851|2832|2870|2840|2851|2831|1
1606728600000|2020-11-30 09:30:00|2870|2838|2850|2841|2870|2846|2849|2832|0
1606728900000|2020-11-30 09:35:00|2865|2846|2851|2841|2865|2846|2846|2841|605
1606729200000|2020-11-30 09:40:00|2870|2836|2851|2841|2870|2841|2851|2836|50
1606729500000|2020-11-30 09:45:00|2865|2846|2855|2846|2865|2846|2851|2846|0
1606729800000|2020-11-30 09:50:00|2865|2851|2867|2864|2870|2864|2861|2846|1160
1606730100000|2020-11-30 09:55:00|2870|2855|2885|2877|2885|2877|2867|2855|8191
1606730400000|2020-11-30 10:00:00|2888|2883|2887|2877|2913|2884|2883|2877|1422
1606730700000|2020-11-30 10:05:00|2886|2873|2881|2873|2913|2873|2880|2873|1748
1606731000000|2020-11-30 10:10:00|2888|2866|2884|2865|2900|2866|2876|2851|353
1606731300000|2020-11-30 10:15:00|2881|2877|2884|2875|2900|2877|2870|2865|1067
1606731600000|2020-11-30 10:20:00|2883|2872|2883|2871|2883|2872|2883|2871|2000
1606731900000|2020-11-30 10:25:00|2875||2879||2884||2875||300
1606732200000|2020-11-30 10:30:00|2884||2884||2884||2884||0
1606732500000|2020-11-30 10:35:00|2882||2884||2884||2878||36
1606732800000|2020-11-30 10:40:00|2879||2884||2885||2874||2110
1606733100000|2020-11-30 10:45:00|||||||||300
1606733400000|2020-11-30 10:50:00|2885|2874|2876|2871|2885|2874|2874|2871|300
1606733700000|2020-11-30 10:55:00|2884||2874||2885||2874||500
1606734000000|2020-11-30 11:00:00|2885||2885||2885||2875||0
1606734300000|2020-11-30 11:05:00|2881||2876||2885||2876||100
1606734600000|2020-11-30 11:10:00|2885|2866|2885|2866|2885|2866|2871|2866|4320
1606734900000|2020-11-30 11:15:00|2871|2871|2884|2867|2885|2884|2871|2866|3113
1606735200000|2020-11-30 11:20:00|2877||2877||2884||2876||0
1606735500000|2020-11-30 11:25:00|2883||2877||2884||2873||0
1606735800000|2020-11-30 11:30:00|2874|2866|2874|2866|2874|2866|2874|2866|1880
1606736100000|2020-11-30 11:35:00|2873|2865|2870|2865|2878|2865|2865|2861|3650
1606736400000|2020-11-30 11:40:00|2865|2861|2878|2864|2878|2864|2865|2861|600
1606736700000|2020-11-30 11:45:00|2874|2865|2877|2870|2878|2870|2869|2865|1272
1606737000000|2020-11-30 11:50:00||2871||2871||2871||2871|155
1606737300000|2020-11-30 11:55:00|2874|2870|2873|2870|2877|2870|2872|2870|500
1606737600000|2020-11-30 12:00:00|2877|2865|2881|2880|2885|2884|2871|2865|13949
1606737900000|2020-11-30 12:05:00|2884|2881|2884|2880|2895|2889|2884|2880|6002
1606738200000|2020-11-30 12:10:00|2882|2882|2878|2875|2882|2882|2878|2875|3408
1606738500000|2020-11-30 12:15:00|2880|2872|2880|2874|2880|2876|2874|2872|12406
1606738800000|2020-11-30 12:20:00|2877|2876|2882|2875|2882|2880|2877|2874|3046
1606739100000|2020-11-30 12:25:00||2879||2875||2879||2875|580
1606739400000|2020-11-30 12:30:00|2884|2879|2880|2879|2884|2880|2880|2879|311
1606739700000|2020-11-30 12:35:00|2884|2880|2884|2880|2884|2880|2883|2879|5451
1606740000000|2020-11-30 12:40:00|2883|2879|2882|2880|2884|2882|2882|2879|4481
1606740300000|2020-11-30 12:45:00|2884|2881|2884|2881|2884|2882|2882|2881|1035
1606740600000|2020-11-30 12:50:00|2882|2882|2886|2884|2886|2884|2882|2881|1444
1606740900000|2020-11-30 12:55:00|2888|2886|2884|2882|2889|2886|2884|2880|7403
1606741200000|2020-11-30 13:00:00|2883|2880|2884|2876|2884|2883|2879|2875|32379
1606741500000|2020-11-30 13:05:00|2882|2875|2881|2875|2884|2881|2881|2875|4085
1606741800000|2020-11-30 13:10:00|2880|2878|2879|2875|2880|2878|2878|2875|1825
1606742100000|2020-11-30 13:15:00|2878|2876|2878|2869|2878|2876|2876|2868|8236
1606742400000|2020-11-30 13:20:00|2874|2868|2875|2869|2878|2870|2874|2868|3139
1606742700000|2020-11-30 13:25:00|2872|2868|2872|2865|2878|2870|2869|2865|14487
1606743000000|2020-11-30 13:30:00|2868|2860|2868|2858|2868|2860|2863|2851|15553
1606743300000|2020-11-30 13:35:00|2860|2856|2859|2856|2860|2856|2858|2856|6889
1606743600000|2020-11-30 13:40:00|2860|2858|2860|2859|2865|2860|2860|2857|10126
1606743900000|2020-11-30 13:45:00|2859|2858|2860|2858|2862|2860|2859|2858|15604
1606744200000|2020-11-30 13:50:00|2861|2859|2861|2858|2861|2860|2860|2858|24286
1606744500000|2020-11-30 13:55:00|2860|2859|2860|2859|2860|2860|2860|2859|10753
1606744800000|2020-11-30 14:00:00|2861|2858|2861|2859|2861|2860|2860|2858|33224
1606745100000|2020-11-30 14:05:00|2860|2858|2861|2859|2861|2860|2859|2858|20821
1606745400000|2020-11-30 14:10:00|2860|2858|2860|2859|2861|2860|2860|2858|22627
1606745700000|2020-11-30 14:15:00|2861|2860|2861|2858|2861|2860|2860|2857|5273
1606746000000|2020-11-30 14:20:00|2859|2857|2854|2852|2859|2858|2854|2852|27715
1606746300000|2020-11-30 14:25:00|2853|2851|2852|2844|2853|2851|2837|2835|71314
1606746600000|2020-11-30 14:30:00|2851|2841|2840|2839|2854|2853|2823|2822|961993
1606746900000|2020-11-30 14:35:00|2839|2838|2820|2819|2839|2838|2815|2814|877602
1606747200000|2020-11-30 14:40:00|2819|2818|2822|2821|2826|2825|2817|2816|481117
1606747500000|2020-11-30 14:45:00|2821|2820|2818|2817|2821|2820|2810|2809|471609
1606747800000|2020-11-30 14:50:00|2817|2816|2800|2799|2818|2817|2794|2793|1411813
1606748100000|2020-11-30 14:55:00|2801|2800|2799|2798|2801|2800|2794|2793|727671
1606748400000|2020-11-30 15:00:00|2800|2799|2798|2797|2804|2803|2794|2793|639399
1606748700000|2020-11-30 15:05:00|2797|2796|2792|2791|2802|2801|2791|2790|513645
1606749000000|2020-11-30 15:10:00|2793|2792|2798|2797|2800|2799|2792|2791|521215
1606749300000|2020-11-30 15:15:00|2799|2798|2787|2786|2799|2798|2785|2784|549146
1606749600000|2020-11-30 15:20:00|2786|2785|2784|2783|2787|2786|2783|2782|259855
1606749900000|2020-11-30 15:25:00|2783|2782|2775|2774|2785|2784|2773|2772|282707
1606750200000|2020-11-30 15:30:00|2774|2773|2768|2767|2777|2776|2768|2767|339407
1606750500000|2020-11-30 15:35:00|2769|2768|2765|2764|2770|2769|2762|2761|351063
1606750800000|2020-11-30 15:40:00|2764|2763|2759|2758|2766|2765|2758|2757|406683
1606751100000|2020-11-30 15:45:00|2760|2759|2772|2771|2777|2776|2759|2758|608761
1606751400000|2020-11-30 15:50:00|2773|2772|2780|2779|2781|2780|2773|2772|326653
1606751700000|2020-11-30 15:55:00|2781|2780|2782|2781|2782|2781|2775|2774|249913
1606752000000|2020-11-30 16:00:00|2781|2780|2784|2783|2786|2785|2781|2780|185858
1606752300000|2020-11-30 16:05:00|2783|2782|2785|2784|2788|2787|2783|2782|149076
1606752600000|2020-11-30 16:10:00|2786|2785|2786|2785|2790|2789|2786|2785|142344
1606752900000|2020-11-30 16:15:00|2785|2784|2781|2780|2787|2786|2781|2780|424568
1606753200000|2020-11-30 16:20:00|2780|2779|2775|2774|2780|2779|2775|2774|279492
1606753500000|2020-11-30 16:25:00|2774|2773|2771|2770|2775|2774|2771|2770|141323
1606753800000|2020-11-30 16:30:00|2770|2769|2771|2770|2775|2774|2770|2769|218488
1606754100000|2020-11-30 16:35:00|2772|2771|2773|2772|2777|2776|2771|2770|250401
1606754400000|2020-11-30 16:40:00|2774|2773|2777|2776|2777|2776|2771|2770|328434
1606754700000|2020-11-30 16:45:00|2778|2777|2781|2780|2781|2780|2775|2774|268131
1606755000000|2020-11-30 16:50:00|2780|2779|2780|2779|2783|2782|2780|2779|163155
1606755300000|2020-11-30 16:55:00|2779|2778|2780|2779|2784|2783|2777|2776|182628
1606755600000|2020-11-30 17:00:00|2779|2778|2778|2777|2779|2778|2776|2775|117206
1606755900000|2020-11-30 17:05:00|2779|2778|2786|2785|2786|2785|2779|2778|235115
1606756200000|2020-11-30 17:10:00|2787|2786|2792|2791|2792|2791|2787|2786|146559
1606756500000|2020-11-30 17:15:00|2791|2790|2788|2787|2793|2792|2788|2787|251831
1606756800000|2020-11-30 17:20:00|2787|2786|2786|2785|2789|2788|2785|2784|188535
1606757100000|2020-11-30 17:25:00|2785|2784|2781|2780|2786|2785|2781|2780|156994
1606757400000|2020-11-30 17:30:00|2780|2779|2780|2779|2784|2783|2780|2779|176285
1606757700000|2020-11-30 17:35:00|2779|2778|2781|2780|2783|2782|2778|2777|212647
1606758000000|2020-11-30 17:40:00|2780|2779|2782|2781|2782|2781|2778|2777|202961
1606758300000|2020-11-30 17:45:00|2781|2780|2783|2782|2784|2783|2780|2779|120573
1606758600000|2020-11-30 17:50:00|2784|2783|2782|2781|2784|2783|2781|2780|244621
1606758900000|2020-11-30 17:55:00|2781|2780|2787|2786|2787|2786|2781|2780|415645
1606759200000|2020-11-30 18:00:00|2786|2785|2789|2788|2789|2788|2785|2784|199090
1606759500000|2020-11-30 18:05:00|2790|2789|2784|2783|2790|2789|2782|2781|235349
1606759800000|2020-11-30 18:10:00|2783|2782|2783|2782|2785|2784|2783|2782|95415
1606760100000|2020-11-30 18:15:00|2782|2781|2783|2782|2784|2783|2782|2781|146509
1606760400000|2020-11-30 18:20:00|2782|2781|2778|2777|2783|2782|2778|2777|161341
1606760700000|2020-11-30 18:25:00|2779|2778|2781|2780|2783|2782|2779|2778|185084
1606761000000|2020-11-30 18:30:00|2780|2779|2774|2773|2780|2779|2774|2773|192124
1606761300000|2020-11-30 18:35:00|2773|2772|2772|2771|2774|2774|2772|2771|183894
1606761600000|2020-11-30 18:40:00|2773|2772|2772|2771|2774|2773|2772|2771|231580
1606761900000|2020-11-30 18:45:00|2773|2772|2772|2771|2773|2772|2770|2769|270964
1606762200000|2020-11-30 18:50:00|2773|2772|2769|2768|2773|2772|2768|2767|328557
1606762500000|2020-11-30 18:55:00|2768|2767|2767|2766|2769|2768|2767|2766|157417
1606762800000|2020-11-30 19:00:00|2766|2765|2762|2761|2766|2765|2761|2760|262571
1606763100000|2020-11-30 19:05:00|2761|2760|2759|2758|2761|2760|2758|2757|367320
1606763400000|2020-11-30 19:10:00|2758|2757|2761|2760|2762|2761|2758|2757|176370
1606763700000|2020-11-30 19:15:00|2762|2761|2760|2759|2764|2763|2760|2759|215863
1606764000000|2020-11-30 19:20:00|2759|2758|2758|2757|2759|2758|2757|2756|126624
1606764300000|2020-11-30 19:25:00|2757|2756|2754|2753|2757|2756|2753|2752|286575
1606764600000|2020-11-30 19:30:00|2753|2752|2753|2752|2756|2755|2752|2751|344591
1606764900000|2020-11-30 19:35:00|2754|2753|2754|2753|2757|2756|2753|2753|185530
1606765200000|2020-11-30 19:40:00|2753|2752|2749|2748|2754|2753|2749|2748|420547
1606765500000|2020-11-30 19:45:00|2750|2749|2755|2754|2755|2754|2749|2748|259536
1606765800000|2020-11-30 19:50:00|2756|2755|2752|2751|2760|2759|2752|2751|614379
1606766100000|2020-11-30 19:55:00|2753|2752|2761|2760|2764|2763|2752|2751|430447
1606766400000|2020-11-30 20:00:00|2762|2761|2762|2761|2769|2768|2761|2760|581082
1606766700000|2020-11-30 20:05:00|2761|2760|2761|2760|2763|2762|2760|2759|279572
1606767000000|2020-11-30 20:10:00|2762|2761|2758|2757|2762|2761|2756|2755|385430
1606767300000|2020-11-30 20:15:00|2759|2758|2764|2763|2764|2763|2759|2758|236461
1606767600000|2020-11-30 20:20:00|2763|2762|2769|2768|2769|2768|2763|2762|453870
1606767900000|2020-11-30 20:25:00|2770|2769|2760|2759|2770|2769|2760|2759|329371
1606768200000|2020-11-30 20:30:00|2761|2760|2759|2758|2762|2761|2758|2757|464335
1606768500000|2020-11-30 20:35:00|2758|2757|2754|2753|2758|2757|2754|2753|579371
1606768800000|2020-11-30 20:40:00|2753|2752|2748|2747|2753|2752|2748|2747|588518
1606769100000|2020-11-30 20:45:00|2749|2748|2738|2737|2751|2750|2738|2737|815638
1606769400000|2020-11-30 20:50:00|2739|2738|2739|2738|2745|2744|2738|2737|1221297
1606769700000|2020-11-30 20:55:00|2738|2737|2741|2740|2741|2740|2729|2728|3093500
1606770000000|2020-11-30 21:00:00|2742|2739|2742|2736|2745|2742|2739|2731|1527109
1606770300000|2020-11-30 21:05:00|2741|2739|2745|2740|2745|2741|2740|2736|3397
1606770600000|2020-11-30 21:10:00|2744|2741|2748|2740|2749|2743|2742|2740|1420664
1606770900000|2020-11-30 21:15:00|2746|2743|2740|2739|2746|2745|2740|2739|2405
1606771200000|2020-11-30 21:20:00|2743|2738|2749|2738|2749|2743|2743|2737|1184
1606771500000|2020-11-30 21:25:00|2745|2739|2745|2740|2745|2741|2742|2739|595
1606771800000|2020-11-30 21:30:00|2742|2743|2742|2740|2742|2743|2742|2740|3310
1606772100000|2020-11-30 21:35:00||2741||2741||2741||2740|2070
1606772400000|2020-11-30 21:40:00|||||||||5873
1606772700000|2020-11-30 21:45:00|2745|2742|2746|2743|2749|2744|2744|2742|4404
1606773000000|2020-11-30 21:50:00|2747|2745|2747|2746|2747|2746|2747|2743|2425
1606773300000|2020-11-30 21:55:00|2749|2747|2749|2748|2749|2748|2749|2746|1348
1606773600000|2020-11-30 22:00:00||2746||2746||2746||2746|1818
1606773900000|2020-11-30 22:05:00|2748|2747|2750|2748|2752|2750|2748|2747|5930
1606774200000|2020-11-30 22:10:00|||||||||9949
1606774500000|2020-11-30 22:15:00|||||||||166
1606774800000|2020-11-30 22:20:00|2752|2750|2752|2751|2752|2751|2752|2750|272
1606775100000|2020-11-30 22:25:00|2753|2750|2752|2749|2753|2750|2751|2748|3101
1606775400000|2020-11-30 22:30:00|2753|2750|2747|2746|2753|2750|2747|2746|3529
1606775700000|2020-11-30 22:35:00|2749|2745|2749|2745|2753|2745|2749|2745|1800
1606776000000|2020-11-30 22:40:00|2745|2743|2749|2743|2749|2743|2744|2743|1732
1606776300000|2020-11-30 22:45:00|2748||2748||2748||2748||668
1606776600000|2020-11-30 22:50:00|2749|2745|2751|2745|2751|2745|2749|2745|718
1606776900000|2020-11-30 22:55:00|2749|2746|2749|2747|2749|2747|2749|2745|277
1606777200000|2020-11-30 23:00:00||2745||2746||2746||2745|138
1606777500000|2020-11-30 23:05:00|2745|2745|2749|2745|2749|2745|2745|2743|2630
1606777800000|2020-11-30 23:10:00|2748|2744|2748|2744|2749|2745|2748|2744|831
1606778100000|2020-11-30 23:15:00||2745||2745||2745||2744|728
1606778400000|2020-11-30 23:20:00||2744||2744||2744||2744|220
1606778700000|2020-11-30 23:25:00|2747||2748||2748||2747||120
1606779000000|2020-11-30 23:30:00|2747||2748||2748||2747||170
1606779300000|2020-11-30 23:35:00|2749|2745|2748|2746|2749|2746|2748|2745|580
1606779600000|2020-11-30 23:40:00|2747|2747|2747|2746|2747|2747|2747|2746|255
1606779900000|2020-11-30 23:45:00|2748|2745|2748|2746|2748|2747|2747|2745|675
1606780200000|2020-11-30 23:50:00|2749|2748|2749|2748|2749|2748|2749|2748|920
1606780500000|2020-11-30 23:55:00|2750|2746|2750|2746|2750|2746|2750|2746|2054
1606780800000|2020-12-01 00:00:00|2753|2750|2752|2750|2753|2750|2752|2750|1900
1606781100000|2020-12-01 00:05:00|2750|2746|2752|2747|2752|2747|2750|2746|445
1606781400000|2020-12-01 00:10:00|2751|2750|2753|2750|2753|2750|2751|2747|1121
1606781700000|2020-12-01 00:15:00||2751||2752||2752||2751|7929
1606782000000|2020-12-01 00:20:00|2755|2751|2752|2751|2755|2751|2752|2751|1368
1606782300000|2020-12-01 00:25:00||2750||2750||2750||2750|507
1606782600000|2020-12-01 00:30:00||2751||2750||2751||2750|1975
1606782900000|2020-12-01 00:35:00||2751||2750||2751||2750|1700
1606783200000|2020-12-01 00:40:00|||||||||1785
1606783500000|2020-12-01 00:45:00|2755|2751|2755|2751|2755|2753|2751|2751|3896
1606783800000|2020-12-01 00:50:00|2751|2750|2757|2756|2757|2756|2751|2750|12396
1606784100000|2020-12-01 00:55:00|2759|2757|2758|2753|2759|2757|2755|2753|10004
1606813200000|2020-12-01 09:00:00|3553|2433|2793|2782|3553|2782|2787|2433|751
1606813500000|2020-12-01 09:05:00|2800|2790|2793|2782|2820|2790|2790|2782|118
1606813800000|2020-12-01 09:10:00|2798|2790|2807|2790|2820|2800|2792|2790|3662
1606814100000|2020-12-01 09:15:00|2806||2820||2820||2804||47
1606814400000|2020-12-01 09:20:00|2805|2785|2808|2795|2820|2795|2785|2782|2455
1606814700000|2020-12-01 09:25:00|2820|2798|2810|2795|2820|2798|2805|2795|0
1606815000000|2020-12-01 09:30:00|2820||2800||2820||2800||800
1606815300000|2020-12-01 09:35:00|||||||||220
1606815900000|2020-12-01 09:45:00|||||||||1800
1606816200000|2020-12-01 09:50:00|2803||2805||2820||2803||200
1606816500000|2020-12-01 09:55:00|2820||2804||2820||2804||0
1606816800000|2020-12-01 10:00:00|2809|2800|2819|2802|2820|2802|2804|2795|623
1606817100000|2020-12-01 10:05:00|2813|2803|2817|2802|2820|2804|2813|2802|99
1606817400000|2020-12-01 10:10:00|2816|2803|2812|2802|2820|2803|2812|2802|0
1606817700000|2020-12-01 10:15:00|2820|2804|2811|2802|2820|2804|2804|2802|200
1606818000000|2020-12-01 10:20:00|2810|2800|2820|2806|2820|2806|2810|2800|1600
1606818300000|2020-12-01 10:25:00|2817||2809||2820||2809||80
1606818600000|2020-12-01 10:30:00|||||||||25
1606818900000|2020-12-01 10:35:00|2820||2813||2820||2813||0
1606819200000|2020-12-01 10:40:00|2812|2809|2812|2806|2812|2809|2812|2806|200
1606819500000|2020-12-01 10:45:00|2820||2813||2820||2813||0
1606819800000|2020-12-01 10:50:00|2820||2814||2820||2814||1
1606820100000|2020-12-01 10:55:00|2813||2809||2820||2809||1250
1606820400000|2020-12-01 11:00:00|2808||2809||2809||2807||585
1606820700000|2020-12-01 11:05:00|||||||||515
1606821000000|2020-12-01 11:10:00|||||||||14
1606821600000|2020-12-01 11:20:00|2810|2807|2810|2806|2810|2808|2810|2806|533
1606821900000|2020-12-01 11:25:00|||||||||369
1606822200000|2020-12-01 11:30:00|2809|2809|2810|2800|2810|2809|2809|2800|309
1606822500000|2020-12-01 11:35:00|2809|2808|2810|2808|2810|2808|2809|2808|221
1606822800000|2020-12-01 11:40:00|||||||||1149
1606823100000|2020-12-01 11:45:00|2811|2810|2817|2808|2817|2810|2811|2808|1000
1606823400000|2020-12-01 11:50:00|2815|2800|2817|2800|2817|2810|2809|2800|67533
1606823700000|2020-12-01 11:55:00|2815||2817||2817||2807||15
1606824000000|2020-12-01 12:00:00|2809|2806|2795|2790|2817|2808|2795|2789|46282
1606824300000|2020-12-01 12:05:00|2793|2785|2795|2788|2795|2789|2790|2785|794
1606824600000|2020-12-01 12:10:00|2793|2789|2795|2789|2795|2793|2793|2788|2956
1606824900000|2020-12-01 12:15:00|2794|2785|2790|2788|2794|2788|2788|2785|503
1606825200000|2020-12-01 12:20:00|2785|2785|2780|2776|2785|2785|2780|2776|2805
1606825500000|2020-12-01 12:25:00|2779|2777|2780|2778|2780|2778|2777|2776|994
1606825800000|2020-12-01 12:30:00|2782|2779|2784|2781|2795|2781|2782|2777|8566
1606826100000|2020-12-01 12:35:00|2783|2782|2794|2791|2795|2791|2783|2781|4226
1606826400000|2020-12-01 12:40:00|2795|2792|2795|2792|2795|2794|2792|2791|4235
1606826700000|2020-12-01 12:45:00|2792|2791|2792|2791|2792|2791|2792|2791|1629
1606827000000|2020-12-01 12:50:00|2795|2792|2795|2792|2795|2793|2793|2792|385
1606827300000|2020-12-01 12:55:00|2794|2791|2790|2788|2795|2791|2790|2788|1210
1606827600000|2020-12-01 13:00:00|2789|2785|2788|2782|2790|2785|2785|2781|41685
1606827900000|2020-12-01 13:05:00|2790|2784|2790|2782|2790|2786|2787|2782|1412
1606828200000|2020-12-01 13:10:00|2788|2785|2788|2785|2788|2785|2788|2785|6105
1606828500000|2020-12-01 13:15:00|2790||2790||2790||2788||1477
1606828800000|2020-12-01 13:20:00|2795|2787|2792|2788|2796|2792|2790|2785|8864
1606829100000|2020-12-01 13:25:00|2791|2789|2785|2782|2792|2790|2785|2782|8705
1606829400000|2020-12-01 13:30:00|2789|2783|2790|2783|2790|2783|2789|2783|855
1606829700000|2020-12-01 13:35:00|2786|2784|2790|2786|2790|2786|2786|2784|2027
1606830000000|2020-12-01 13:40:00|2792|2790|2792|2790|2792|2790|2792|2790|3613
1606830300000|2020-12-01 13:45:00|2794|2791|2800|2797|2800|2797|2794|2791|6932
1606830600000|2020-12-01 13:50:00|||||||||13916
1606830900000|2020-12-01 13:55:00|2805|2798|2809|2803|2809|2805|2805|2798|14877
1606831200000|2020-12-01 14:00:00|2805|2805|2809|2807|2809|2807|2803|2801|13040
1606831500000|2020-12-01 14:05:00|2808|2808|2814|2813|2815|2814|2808|2808|23436
1606831800000|2020-12-01 14:10:00|2815|2812|2813|2808|2815|2812|2810|2806|22550
1606832100000|2020-12-01 14:15:00|2810|2806|2802|2800|2810|2806|2802|2800|5863
1606832400000|2020-12-01 14:20:00|2804|2801|2812|2808|2812|2808|2804|2801|6862
1606832700000|2020-12-01 14:25:00|2811|2809|2825|2809|2827|2824|2808|2803|41670
1606833000000|2020-12-01 14:30:00|2824|2803|2813|2812|2824|2823|2805|2803|2032557
1606833300000|2020-12-01 14:35:00|2812|2811|2838|2837|2839|2838|2808|2807|895584
1606833600000|2020-12-01 14:40:00|2837|2836|2838|2837|2841|2840|2829|2828|568695
1606833900000|2020-12-01 14:45:00|2837|2836|2833|2832|2843|2842|2827|2826|652454
1606834200000|2020-12-01 14:50:00|2832|2831|2842|2841|2848|2847|2830|2829|837687
1606834500000|2020-12-01 14:55:00|2841|2840|2844|2843|2849|2848|2839|2838|519437
1606834800000|2020-12-01 15:00:00|2845|2844|2843|2842|2846|2845|2839|2838|605443
1606835100000|2020-12-01 15:05:00|2842|2841|2840|2839|2848|2847|2838|2837|669751
1606835400000|2020-12-01 15:10:00|2841|2840|2852|2851|2852|2851|2841|2840|684495
1606835700000|2020-12-01 15:15:00|2851|2850|2860|2859|2860|2859|2847|2846|1134490
1606836000000|2020-12-01 15:20:00|2861|2860|2868|2867|2868|2867|2857|2856|571360
1606836300000|2020-12-01 15:25:00|2867|2866|2855|2854|2867|2866|2854|2853|647108
1606836600000|2020-12-01 15:30:00|2856|2855|2855|2854|2863|2862|2855|2854|649133
1606836900000|2020-12-01 15:35:00|2854|2853|2862|2861|2862|2861|2851|2850|586176
1606837200000|2020-12-01 15:40:00|2861|2860|2863|2862|2866|2865|2860|2859|321975
1606837500000|2020-12-01 15:45:00|2862|2861|2858|2857|2864|2863|2855|2854|280314
1606837800000|2020-12-01 15:50:00|2859|2858|2854|2853|2859|2858|2852|2851|322500
1606838100000|2020-12-01 15:55:00|2853|2852|2855|2854|2855|2854|2852|2851|311207
1606838400000|2020-12-01 16:00:00|2856|2855|2863|2862|2863|2862|2853|2852|704124
1606838700000|2020-12-01 16:05:00|2862|2861|2863|2862|2865|2864|2859|2858|228027
1606839000000|2020-12-01 16:10:00|2864|2863|2860|2859|2864|2863|2858|2857|355730
1606839300000|2020-12-01 16:15:00|2861|2860|2861|2860|2866|2865|2859|2858|677986
1606839600000|2020-12-01 16:20:00|2862|2861|2861|2861|2864|2863|2861|2860|306889
1606839900000|2020-12-01 16:25:00|2862|2860|2857|2856|2863|2862|2857|2856|404388
1606840200000|2020-12-01 16:30:00|2858|2857|2850|2849|2858|2857|2848|2847|445335
1606840500000|2020-12-01 16:35:00|2849|2848|2842|2841|2849|2848|2841|2840|471462
1606840800000|2020-12-01 16:40:00|2843|2842|2839|2838|2844|2843|2839|2838|246923
1606841100000|2020-12-01 16:45:00|2838|2837|2831|2830|2838|2837|2831|2830|357704
1606841400000|2020-12-01 16:50:00|2830|2829|2825|2824|2834|2833|2825|2824|265842
1606841700000|2020-12-01 16:55:00|2824|2823|2823|2822|2826|2825|2822|2821|314566
1606842000000|2020-12-01 17:00:00|2822|2821|2826|2825|2827|2826|2821|2820|321962
1606842300000|2020-12-01 17:05:00|2827|2826|2831|2830|2833|2832|2826|2826|390995
1606842600000|2020-12-01 17:10:00|2830|2829|2832|2831|2832|2831|2827|2826|363287
1606842900000|2020-12-01 17:15:00|2831|2830|2828|2827|2831|2830|2826|2825|216689
1606843200000|2020-12-01 17:20:00|2829|2828|2830|2829|2832|2831|2828|2827|267413
1606843500000|2020-12-01 17:25:00|2829|2828|2830|2829|2831|2830|2829|2828|248986
1606843800000|2020-12-01 17:30:00|2829|2828|2826|2825|2830|2829|2825|2824|194895
1606844100000|2020-12-01 17:35:00|2825|2824|2824|2823|2827|2826|2824|2823|191259
1606844400000|2020-12-01 17:40:00|2825|2824|2824|2823|2825|2824|2823|2822|238686
1606844700000|2020-12-01 17:45:00|2825|2824|2829|2828|2829|2828|2823|2822|164628
1606845000000|2020-12-01 17:50:00|2830|2829|2826|2825|2833|2832|2825|2824|245042
1606845300000|2020-12-01 17:55:00|2827|2826|2824|2823|2828|2827|2822|2821|155212
1606845600000|2020-12-01 18:00:00|2825|2824|2822|2821|2826|2825|2822|2821|168432
1606845900000|2020-12-01 18:05:00|2823|2822|2827|2826|2828|2827|2823|2822|171927
1606846200000|2020-12-01 18:10:00|2826|2827|2823|2822|2826|2827|2822|2821|107371
1606846500000|2020-12-01 18:15:00|2824|2823|2820|2819|2824|2823|2820|2819|217004
1606846800000|2020-12-01 18:20:00|2821|2820|2818|2817|2821|2820|2818|2817|191494
1606847100000|2020-12-01 18:25:00|2819|2818|2813|2812|2819|2818|2811|2810|307096
1606847400000|2020-12-01 18:30:00|2814|2813|2810|2809|2814|2813|2807|2806|239443
1606847700000|2020-12-01 18:35:00|2811|2810|2813|2812|2815|2814|2811|2810|121909
1606848000000|2020-12-01 18:40:00|2814|2813|2817|2816|2817|2816|2813|2812|144964
1606848300000|2020-12-01 18:45:00|2816|2815|2815|2814|2816|2815|2814|2813|208944
1606848600000|2020-12-01 18:50:00|2814|2815|2812|2811|2815|2815|2812|2811|159805
1606848900000|2020-12-01 18:55:00|2813|2812|2819|2818|2820|2819|2813|2812|273971
1606849200000|2020-12-01 19:00:00|2820|2819|2824|2823|2824|2823|2819|2818|308964
1606849500000|2020-12-01 19:05:00|2823|2822|2821|2820|2824|2823|2819|2818|261685
1606849800000|2020-12-01 19:10:00|2820|2819|2818|2817|2823|2822|2817|2816|236406
1606850100000|2020-12-01 19:15:00|2819|2818|2825|2824|2826|2825|2819|2818|246061
1606850400000|2020-12-01 19:20:00|2824|2823|2829|2828|2829|2828|2824|2823|190713
1606850700000|2020-12-01 19:25:00|2830|2829|2829|2828|2830|2829|2827|2826|230063
1606851000000|2020-12-01 19:30:00|2830|2829|2829|2828|2831|2830|2828|2827|189781
1606851300000|2020-12-01 19:35:00|2828|2827|2829|2828|2829|2828|2827|2826|159679
1606851600000|2020-12-01 19:40:00|2828|2827|2826|2825|2828|2827|2825|2824|217814
1606851900000|2020-12-01 19:45:00|2825|2824|2823|2822|2825|2824|2822|2821|326403
1606852200000|2020-12-01 19:50:00|2822|2821|2822|2821|2824|2823|2820|2819|313179
1606852500000|2020-12-01 19:55:00|2821|2820|2820|2819|2822|2821|2820|2819|164458
1606852800000|2020-12-01 20:00:00|2819|2818|2813|2812|2819|2818|2813|2812|196767
1606853100000|2020-12-01 20:05:00|2812|2811|2810|2809|2813|2812|2808|2807|238078
1606853400000|2020-12-01 20:10:00|2811|2810|2813|2812|2814|2813|2811|2810|226048
1606853700000|2020-12-01 20:15:00|2814|2813|2811|2810|2814|2813|2810|2809|256444
1606854000000|2020-12-01 20:20:00|2810|2809|2812|2811|2813|2812|2809|2808|250263
1606854300000|2020-12-01 20:25:00|2813|2812|2816|2815|2817|2816|2813|2812|304833
1606854600000|2020-12-01 20:30:00|2815|2814|2818|2817|2818|2817|2813|2812|192816
1606854900000|2020-12-01 20:35:00|2817|2816|2807|2806|2817|2816|2807|2806|398253
1606855200000|2020-12-01 20:40:00|2808|2807|2809|2808|2810|2809|2807|2806|269657
1606855500000|2020-12-01 20:45:00|2810|2809|2809|2808|2811|2810|2807|2806|526108
1606855800000|2020-12-01 20:50:00|2808|2807|2811|2810|2813|2812|2807|2806|667428
1606856100000|2020-12-01 20:55:00|2810|2809|2806|2805|2810|2809|2806|2805|1613792
1606856400000|2020-12-01 21:00:00|2807|2804|2810|2805|2818|2812|2806|2802|339120
1606856700000|2020-12-01 21:05:00|2808|2806|2813|2810|2814|2811|2808|2806|71314
1606857000000|2020-12-01 21:10:00|2812|2811|2814|2808|2817|2813|2812|2806|21015
1606857300000|2020-12-01 21:15:00|2815|2810|2815|2809|2816|2815|2813|2808|3502
1606857600000|2020-12-01 21:20:00|2813|2810|2812|2810|2815|2810|2812|2810|1476
1606857900000|2020-12-01 21:25:00||2808||2808||2808||2808|851
1606858200000|2020-12-01 21:30:00||2810||2809||2810||2809|4076
1606858500000|2020-12-01 21:35:00|2810||2812||2812||2810||6304
1606858800000|2020-12-01 21:40:00||2808||2808||2808||2808|1175
1606859100000|2020-12-01 21:45:00|2811||2809||2817||2809||653
1606859400000|2020-12-01 21:50:00|2814|2806|2811|2806|2814|2806|2806|2805|2073
1606859700000|2020-12-01 21:55:00|2810|2808|2810|2807|2811|2809|2810|2806|231
1606860000000|2020-12-01 22:00:00||2808||2807||2808||2807|65
1606860300000|2020-12-01 22:05:00|2811||2811||2811||2811||171
1606860600000|2020-12-01 22:10:00|||||||||1
1606860900000|2020-12-01 22:15:00|2810|2808|2810|2808|2810|2808|2810|2808|202
1606861200000|2020-12-01 22:20:00|||||||||1665
1606861500000|2020-12-01 22:25:00|||||||||83
1606861800000|2020-12-01 22:30:00|2811|2810|2811|2810|2811|2810|2811|2810|167
1606862100000|2020-12-01 22:35:00|2814|2811|2814|2811|2814|2811|2814|2811|604
1606862400000|2020-12-01 22:40:00||2812||2812||2812||2812|550
1606862700000|2020-12-01 22:45:00|2815||2815||2815||2815||1622
1606863000000|2020-12-01 22:50:00|2812|2811|2812|2811|2812|2811|2812|2811|291
1606863300000|2020-12-01 22:55:00|2815||2815||2815||2815||302
1606863600000|2020-12-01 23:00:00|2814|2810|2811|2810|2814|2810|2811|2810|400
1606863900000|2020-12-01 23:05:00|2814||2813||2814||2813||1955
1606864200000|2020-12-01 23:10:00|2810|2808|2810|2809|2810|2809|2810|2808|881
1606864500000|2020-12-01 23:15:00||2808||2809||2809||2808|175
1606864800000|2020-12-01 23:20:00|2806|2808|2810|2805|2810|2808|2806|2805|2260
1606865100000|2020-12-01 23:25:00||2806||2806||2806||2806|200
1606865400000|2020-12-01 23:30:00|2809|2807|2806|2805|2810|2808|2806|2805|1800
1606865700000|2020-12-01 23:35:00|||||||||21
1606866000000|2020-12-01 23:40:00|||||||||2089
1606866300000|2020-12-01 23:45:00|2808|2806|2808|2806|2808|2806|2808|2806|182
1606866600000|2020-12-01 23:50:00|||||||||500
1606866900000|2020-12-01 23:55:00|2807|2805|2805|2803|2807|2805|2805|2803|1609
1606867200000|2020-12-02 00:00:00|2807|2804|2805|2804|2807|2804|2805|2804|1483
1606867500000|2020-12-02 00:05:00||2803||2803||2803||2803|1218
1606867800000|2020-12-02 00:10:00|2804||2804||2804||2804||117
1606868100000|2020-12-02 00:15:00|2805|2804|2805|2804|2805|2804|2805|2804|419
1606868400000|2020-12-02 00:20:00|2803|2803|2803|2802|2803|2803|2803|2802|1898
1606868700000|2020-12-02 00:25:00|2805|2801|2799|2798|2805|2801|2797|2795|6186
1606869000000|2020-12-02 00:30:00|2798|2797|2799|2794|2799|2797|2794|2791|15875
1606869300000|2020-12-02 00:35:00|2796|2795|2799|2798|2799|2798|2796|2795|4237
1606869600000|2020-12-02 00:40:00|||||||||104
1606869900000|2020-12-02 00:45:00|2805|2795|2799|2798|2805|2799|2799|2794|895
1606870200000|2020-12-02 00:50:00|2805|2799|2804|2799|2805|2799|2804|2799|479
1606870500000|2020-12-02 00:55:00|||||||||55
1606899600000|2020-12-02 09:00:00|3100|2200|2804|2791|3100|2791|2796|2200|2
1606899900000|2020-12-02 09:05:00|2832||2804||2832||2804||25
1606900200000|2020-12-02 09:10:00|2832|2806|2832|2792|2832|2806|2807|2791|402
1606900500000|2020-12-02 09:15:00|2813|2791|2832|2807|2832|2810|2809|2791|0
1606900800000|2020-12-02 09:20:00|2815|2791|2819|2799|2832|2810|2813|2791|200
1606901100000|2020-12-02 09:25:00|2832|2791|2832|2791|2832|2816|2810|2791|548
1606901400000|2020-12-02 09:30:00|2831|2792|2821|2791|2832|2820|2813|2791|535
1606901700000|2020-12-02 09:35:00|2820|2793|2815|2792|2832|2815|2814|2791|101
1606902000000|2020-12-02 09:40:00|2819|2791|2818|2793|2823|2797|2818|2791|0
1606902300000|2020-12-02 09:45:00|2817|2794|2818|2793|2818|2800|2817|2791|0
1606902600000|2020-12-02 09:50:00|2817|2791|2817|2800|2817|2800|2817|2791|0
1606902900000|2020-12-02 09:55:00|2819|2815|2818|2801|2823|2815|2817|2800|100
1606903200000|2020-12-02 10:00:00|2817|2802|2817|2800|2823|2807|2817|2800|0
1606903500000|2020-12-02 10:05:00|2823|2802|2820|2803|2823|2805|2817|2800|0
1606903800000|2020-12-02 10:10:00|2823|2804|2819|2800|2823|2806|2819|2800|0
1606904100000|2020-12-02 10:15:00|2818|2801|2820|2805|2823|2806|2818|2800|0
1606904400000|2020-12-02 10:20:00|2819|2800|2819|2800|2819|2807|2819|2800|0
1606904700000|2020-12-02 10:25:00|2820|2806|2820|2800|2823|2806|2820|2800|0
1606905000000|2020-12-02 10:30:00|2823|2802|2819|2805|2823|2807|2818|2800|101
1606905300000|2020-12-02 10:35:00||2800||2803||2805||2800|0
1606905600000|2020-12-02 10:40:00|2818|2804|2818|2802|2818|2804|2818|2800|0
1606905900000|2020-12-02 10:45:00|2817|2800|2817|2801|2817|2806|2817|2800|0
1606906200000|2020-12-02 10:50:00|2823|2803|2815|2810|2823|2810|2815|2800|0
1606906800000|2020-12-02 11:00:00||2812||2812||2812||2812|196
1606907700000|2020-12-02 11:15:00|2810|2810|2815|2802|2815|2810|2810|2791|1605
1606908000000|2020-12-02 11:20:00|2814|2803|2810|2797|2814|2803|2810|2791|10
1606908300000|2020-12-02 11:25:00|2814|2798|2822|2791|2823|2815|2814|2791|1985
1606908600000|2020-12-02 11:30:00||2801||2791||2805||2791|25
1606908900000|2020-12-02 11:35:00|2816|2802|2823|2800|2823|2802|2816|2791|0
1606909200000|2020-12-02 11:40:00|2822|2802|2822|2801|2822|2802|2822|2800|0
1606909500000|2020-12-02 11:45:00|2818|2800|2815|2802|2822|2804|2814|2791|5
1606909800000|2020-12-02 11:50:00||2791||2797||2803||2791|45
1606910100000|2020-12-02 11:55:00|2814|2800|2805|2793|2814|2800|2805|2791|1122
1606910400000|2020-12-02 12:00:00|2806|2795|2804|2799|2806|2805|2802|2795|9674
1606910700000|2020-12-02 12:05:00|2803|2800|2800|2799|2803|2800|2800|2799|644
1606911000000|2020-12-02 12:10:00|2802||2802||2802||2802||1312
1606911300000|2020-12-02 12:15:00|2800||2800||2802||2800||1314
1606911600000|2020-12-02 12:20:00|2802|2800|2800|2799|2802|2800|2800|2799|1010
1606911900000|2020-12-02 12:25:00|2802|2798|2798|2795|2802|2798|2798|2795|4589
1606912200000|2020-12-02 12:30:00|2796|2793|2798|2793|2798|2794|2794|2793|790
1606912500000|2020-12-02 12:35:00|2795|2795|2798|2795|2798|2795|2795|2795|1085
1606912800000|2020-12-02 12:40:00|2793|2793|2798|2791|2798|2797|2792|2791|6007
1606913100000|2020-12-02 12:45:00|2797|2792|2795|2792|2797|2796|2795|2792|125
1606913400000|2020-12-02 12:50:00||2791||2791||2793||2791|492
1606913700000|2020-12-02 12:55:00||2792||2792||2792||2792|202
1606914000000|2020-12-02 13:00:00|2798|2794|2796|2794|2798|2796|2795|2794|19103
1606914300000|2020-12-02 13:05:00|2794|2792|2796|2793|2796|2793|2794|2792|1849
1606914600000|2020-12-02 13:10:00|2795|2794|2796|2793|2796|2794|2795|2793|1112
1606914900000|2020-12-02 13:15:00|2793|2795|2795|2793|2796|2795|2793|2792|3099
1606915200000|2020-12-02 13:20:00||2794||2794||2794||2794|424
1606915500000|2020-12-02 13:25:00|2796|2795|2798|2795|2798|2795|2796|2794|1405
1606915800000|2020-12-02 13:30:00|2797|2794|2797|2796|2797|2796|2797|2794|910
1606916100000|2020-12-02 13:35:00|2799|2795|2796|2795|2800|2796|2796|2795|749
1606916400000|2020-12-02 13:40:00|2798|2796|2800|2795|2800|2798|2798|2795|3862
1606916700000|2020-12-02 13:45:00|2799|2796|2800|2796|2800|2799|2799|2796|1502
1606917000000|2020-12-02 13:50:00|2799|2795|2799|2797|2800|2797|2798|2795|2323
1606917300000|2020-12-02 13:55:00|2798|2798|2802|2797|2802|2800|2798|2797|4217
1606917600000|2020-12-02 14:00:00|2799|2798|2799|2798|2799|2798|2799|2798|616
1606917900000|2020-12-02 14:05:00|2800||2800||2800||2800||2292
1606918200000|2020-12-02 14:10:00|2799|2797|2802|2799|2802|2800|2799|2797|10541
1606918500000|2020-12-02 14:15:00|2801|2800|2800|2798|2802|2800|2800|2798|4494
1606918800000|2020-12-02 14:20:00|2799|2799|2802|2800|2802|2800|2797|2796|13044
1606919100000|2020-12-02 14:25:00|2801|2799|2803|2799|2805|2800|2800|2797|3117
1606919400000|2020-12-02 14:30:00|2801|2797|2791|2790|2802|2798|2785|2784|696585
1606919700000|2020-12-02 14:35:00|2790|2791|2806|2805|2807|2806|2790|2789|573172
1606920000000|2020-12-02 14:40:00|2805|2804|2814|2813|2816|2815|2804|2803|568098
1606920300000|2020-12-02 14:45:00|2813|2812|2816|2815|2821|2820|2809|2808|440349
1606920600000|2020-12-02 14:50:00|2815|2814|2816|2815|2820|2819|2814|2813|278887
1606920900000|2020-12-02 14:55:00|2817|2816|2813|2812|2819|2818|2812|2811|337905
1606921200000|2020-12-02 15:00:00|2814|2813|2825|2824|2825|2824|2811|2810|369612
1606921500000|2020-12-02 15:05:00|2826|2825|2821|2820|2828|2827|2820|2819|339792
1606921800000|2020-12-02 15:10:00|2820|2819|2820|2819|2821|2820|2817|2816|332341
1606922100000|2020-12-02 15:15:00|2821|2820|2822|2821|2826|2825|2820|2819|330654
1606922400000|2020-12-02 15:20:00|2823|2822|2824|2823|2825|2824|2820|2819|256039
1606922700000|2020-12-02 15:25:00|2823|2822|2828|2827|2829|2828|2820|2819|202872
1606923000000|2020-12-02 15:30:00|2829|2828|2829|2828|2831|2830|2825|2824|308529
1606923300000|2020-12-02 15:35:00|2830|2829|2841|2840|2841|2840|2829|2828|505953
1606923600000|2020-12-02 15:40:00|2840|2839|2849|2848|2850|2849|2839|2838|407900
1606923900000|2020-12-02 15:45:00|2848|2847|2848|2847|2850|2849|2846|2845|250276
1606924200000|2020-12-02 15:50:00|2847|2846|2852|2851|2852|2851|2844|2843|306791
1606924500000|2020-12-02 15:55:00|2853|2852|2857|2856|2857|2856|2852|2851|526558
1606924800000|2020-12-02 16:00:00|2858|2857|2864|2863|2866|2865|2858|2857|598377
1606925100000|2020-12-02 16:05:00|2865|2864|2853|2852|2866|2865|2852|2851|426099
1606925400000|2020-12-02 16:10:00|2854|2853|2852|2851|2856|2855|2851|2850|176477
1606925700000|2020-12-02 16:15:00|2853|2852|2854|2853|2859|2858|2853|2852|411306
1606926000000|2020-12-02 16:20:00|2855|2854|2858|2857|2859|2858|2854|2853|384705
1606926300000|2020-12-02 16:25:00|2859|2858|2859|2858|2860|2859|2858|2857|184451
1606926600000|2020-12-02 16:30:00|2858|2857|2858|2857|2859|2858|2855|2854|241790
1606926900000|2020-12-02 16:35:00|2857|2856|2859|2858|2860|2859|2855|2854|160287
1606927200000|2020-12-02 16:40:00|2858|2857|2848|2847|2858|2857|2846|2845|252605
1606927500000|2020-12-02 16:45:00|2847|2846|2855|2854|2855|2854|2847|2846|170993
1606927800000|2020-12-02 16:50:00|2854|2853|2854|2853|2856|2855|2853|2852|171441
1606928100000|2020-12-02 16:55:00|2853|2852|2849|2848|2853|2852|2846|2845|221035
1606928400000|2020-12-02 17:00:00|2850|2849|2849|2848|2851|2850|2847|2846|149418
1606928700000|2020-12-02 17:05:00|2848|2847|2849|2848|2851|2850|2847|2846|205925
1606929000000|2020-12-02 17:10:00|2850|2849|2848|2847|2850|2849|2847|2846|178523
1606929300000|2020-12-02 17:15:00|2849|2848|2847|2846|2849|2848|2846|2845|138702
1606929600000|2020-12-02 17:20:00|2848|2847|2848|2847|2849|2848|2848|2847|113823
1606929900000|2020-12-02 17:25:00|2849|2848|2849|2848|2851|2850|2848|2847|118306
1606930200000|2020-12-02 17:30:00|2848|2847|2848|2847|2848|2847|2846|2845|83772
1606930500000|2020-12-02 17:35:00|2847|2846|2845|2844|2847|2846|2845|2844|72411
1606930800000|2020-12-02 17:40:00|2846|2845|2849|2848|2850|2849|2846|2845|107733
1606931100000|2020-12-02 17:45:00|2848|2847|2846|2845|2848|2847|2846|2845|153737
1606931400000|2020-12-02 17:50:00|2847|2846|2848|2847|2850|2849|2846|2845|252285
1606931700000|2020-12-02 17:55:00|2847|2846|2848|2847|2848|2847|2845|2845|131162
1606932000000|2020-12-02 18:00:00|2849|2848|2844|2843|2849|2848|2844|2843|203420
1606932300000|2020-12-02 18:05:00|2843|2842|2842|2841|2843|2842|2841|2840|135127
1606932600000|2020-12-02 18:10:00|2843|2842|2842|2841|2843|2842|2841|2840|92002
1606932900000|2020-12-02 18:15:00|2843|2842|2846|2845|2846|2845|2842|2841|162828
1606933200000|2020-12-02 18:20:00|2845|2844|2848|2847|2848|2847|2845|2844|100448
1606933500000|2020-12-02 18:25:00|2849|2848|2845|2844|2849|2848|2845|2844|179741
1606933800000|2020-12-02 18:30:00|2846|2845|2847|2846|2849|2848|2846|2845|141901
1606934100000|2020-12-02 18:35:00|2846|2845|2844|2843|2846|2845|2843|2842|138037
1606934400000|2020-12-02 18:40:00|2845|2844|2840|2839|2845|2844|2839|2838|178044
1606934700000|2020-12-02 18:45:00|2839|2838|2837|2836|2839|2839|2836|2835|96140
1606935000000|2020-12-02 18:50:00|2836|2835|2836|2835|2837|2836|2835|2834|148160
1606935300000|2020-12-02 18:55:00|2837|2836|2840|2839|2842|2841|2837|2836|404817
1606935600000|2020-12-02 19:00:00|2839|2838|2841|2840|2841|2840|2839|2838|151050
1606935900000|2020-12-02 19:05:00|2840|2839|2843|2842|2843|2842|2840|2839|227346
1606936200000|2020-12-02 19:10:00|2844|2843|2845|2844|2847|2846|2844|2843|258126
1606936500000|2020-12-02 19:15:00|2846|2845|2853|2852|2853|2852|2846|2845|227789
1606936800000|2020-12-02 19:20:00|2852|2851|2854|2853|2854|2853|2849|2848|196451
1606937100000|2020-12-02 19:25:00|2855|2854|2859|2858|2859|2858|2854|2853|191798
1606937400000|2020-12-02 19:30:00|2860|2859|2870|2869|2870|2869|2860|2859|1212414
1606937700000|2020-12-02 19:35:00|2871|2870|2872|2871|2875|2874|2867|2866|1034866
1606938000000|2020-12-02 19:40:00|2871|2870|2873|2872|2874|2873|2870|2869|305706
1606938300000|2020-12-02 19:45:00|2874|2873|2875|2874|2876|2875|2874|2873|309131
1606938600000|2020-12-02 19:50:00|2874|2873|2872|2871|2874|2874|2871|2870|196745
1606938900000|2020-12-02 19:55:00|2873|2872|2870|2869|2873|2872|2870|2869|345800
1606939200000|2020-12-02 20:00:00|2869|2868|2867|2866|2869|2868|2865|2864|225845
1606939500000|2020-12-02 20:05:00|2866|2865|2866|2865|2866|2865|2862|2861|232473
1606939800000|2020-12-02 20:10:00|2865|2864|2871|2870|2874|2873|2865|2864|481156
1606940100000|2020-12-02 20:15:00|2872|2871|2877|2876|2879|2878|2871|2870|352433
1606940400000|2020-12-02 20:20:00|2876|2875|2876|2875|2879|2878|2876|2875|326506
1606940700000|2020-12-02 20:25:00|2875|2874|2879|2878|2879|2878|2875|2874|408941
1606941000000|2020-12-02 20:30:00|2880|2879|2886|2885|2886|2885|2880|2879|490987
1606941300000|2020-12-02 20:35:00|2887|2886|2888|2887|2889|2888|2885|2884|689242
1606941600000|2020-12-02 20:40:00|2889|2888|2897|2896|2897|2896|2888|2888|1855775
1606941900000|2020-12-02 20:45:00|2898|2897|2893|2892|2899|2898|2893|2892|681879
1606942200000|2020-12-02 20:50:00|2892|2891|2887|2886|2895|2894|2887|2886|865991
1606942500000|2020-12-02 20:55:00|2886|2885|2886|2885|2890|2889|2884|2883|1740695
1606942800000|2020-12-02 21:00:00|2887|2884|2884|2878|2895|2887|2851|2807|283227
1606943100000|2020-12-02 21:05:00|2883|2880|2887|2885|2887|2885|2883|2880|15331
1606943400000|2020-12-02 21:10:00||2886||2885||2886||2885|21898
1606943700000|2020-12-02 21:15:00|2885|2884|2887|2884|2887|2884|2885|2884|9431
1606944000000|2020-12-02 21:20:00|2886|2882|2885|2880|2886|2882|2882|2877|354
1606944300000|2020-12-02 21:25:00|2884|2882|2883|2880|2884|2882|2883|2880|1951
1606944600000|2020-12-02 21:30:00|2882|2878|2882|2880|2884|2880|2880|2877|3708
1606944900000|2020-12-02 21:35:00|2881|2881|2878|2874|2881|2881|2877|2872|12686
1606945200000|2020-12-02 21:40:00|2881|2875|2884|2880|2884|2880|2876|2873|10560
1606945500000|2020-12-02 21:45:00|2885||2884||2885||2884||46
1606945800000|2020-12-02 21:50:00|2883|2879|2884|2880|2884|2880|2883|2879|2036
1606946100000|2020-12-02 21:55:00|2883|2879|2878|2875|2883|2882|2878|2875|1274
1606946400000|2020-12-02 22:00:00||2876||2875||2877||2875|1782
1606946700000|2020-12-02 22:05:00||2876||2875||2877||2875|1010
1606947000000|2020-12-02 22:10:00|||||||||7111
1606947300000|2020-12-02 22:15:00|||||||||10069
1606947600000|2020-12-02 22:20:00|2882|2876|2883|2878|2884|2878|2882|2875|20056
1606947900000|2020-12-02 22:25:00|2879|2875|2879|2875|2879|2880|2879|2875|602
1606948200000|2020-12-02 22:30:00|2883|2879|2880|2875|2883|2879|2880|2875|901
1606948500000|2020-12-02 22:35:00|2882|2878|2883|2873|2883|2878|2882|2873|2370
1606948800000|2020-12-02 22:40:00||2875||2875||2875||2875|221
1606949100000|2020-12-02 22:45:00|2882|2874|2882|2874|2882|2874|2882|2874|35
1606949400000|2020-12-02 22:50:00|2880||2880||2880||2880||78
1606949700000|2020-12-02 22:55:00|2877|2875|2877|2875|2877|2875|2877|2875|576
1606950000000|2020-12-02 23:00:00|2878|2877|2880|2878|2880|2878|2878|2877|2463
1606950300000|2020-12-02 23:05:00|2884|2877|2884|2880|2884|2880|2884|2877|1158
1606950600000|2020-12-02 23:10:00|||||||||265
1606950900000|2020-12-02 23:15:00|||||||||5195
1606951200000|2020-12-02 23:20:00||2882||2882||2882||2882|560
1606951500000|2020-12-02 23:25:00||2880||2882||2882||2880|10
1606951800000|2020-12-02 23:30:00|||||||||1230
1606952100000|2020-12-02 23:35:00||2883||2882||2883||2882|328
1606952400000|2020-12-02 23:40:00|||||||||1790
1606952700000|2020-12-02 23:45:00|2883|2880|2884|2883|2884|2883|2883|2880|704
1606953000000|2020-12-02 23:50:00|2883|2880|2884|2880|2884|2880|2883|2880|340
1606953300000|2020-12-02 23:55:00|2885|2875|2887|2884|2887|2884|2885|2875|992
1606953600000|2020-12-03 00:00:00|2885||2887||2887||2885||282
1606953900000|2020-12-03 00:05:00|2884|2882|2884|2882|2884|2882|2883|2882|1698
1606954200000|2020-12-03 00:10:00|2883|2875|2883|2876|2883|2876|2883|2875|568
1606954500000|2020-12-03 00:15:00|2884|2877|2886|2878|2887|2878|2880|2877|601
1606954800000|2020-12-03 00:20:00|2884|2879|2882|2878|2884|2879|2882|2878|250
1606955100000|2020-12-03 00:25:00|2880||2882||2882||2880||0
1606955400000|2020-12-03 00:30:00|2880|2879|2880|2879|2880|2879|2880|2879|0
1606955700000|2020-12-03 00:35:00|2882|2878|2878|2875|2882|2878|2878|2875|2701
1606956000000|2020-12-03 00:40:00||2876||2876||2876||2876|1898
1606956300000|2020-12-03 00:45:00|2880|2878|2887|2875|2887|2878|2876|2875|3200
1606956600000|2020-12-03 00:50:00|2882|2872|2880|2879|2887|2879|2878|2872|3626
1606956900000|2020-12-03 00:55:00|2884|2880|2885|2880|2887|2884|2880|2879|4305
1606986000000|2020-12-03 09:00:00|3240|2367|2885|2880|3240|2880|2885|2367|11
1606986300000|2020-12-03 09:05:00|||||||||83
1606987200000|2020-12-03 09:20:00|2882|2874|2885|2860|2885|2875|2879|2860|201
1606987500000|2020-12-03 09:25:00|2882|2861|2884|2862|2885|2865|2882|2860|0
1606987800000|2020-12-03 09:30:00|2883|2863|2885|2867|2885|2867|2880|2860|0
1606988100000|2020-12-03 09:35:00|2884|2870|2884|2870|2885|2870|2883|2870|0
1606988400000|2020-12-03 09:40:00|2883||2882||2885||2881||0
1606988700000|2020-12-03 09:45:00|2885||2885||2885||2883||0
1606989000000|2020-12-03 09:50:00|2884||2883||2885||2882||0
1606989300000|2020-12-03 09:55:00|2882||2882||2885||2882||0
1606989600000|2020-12-03 10:00:00|2885||2885||2885||2881||151
1606989900000|2020-12-03 10:05:00|2883||2881||2885||2881||2
1606990200000|2020-12-03 10:10:00|||||||||22
1606990800000|2020-12-03 10:20:00|2885||2885||2885||2885||0
1606991100000|2020-12-03 10:25:00|2883|2871|2885|2871|2885|2872|2881|2871|200
1606991400000|2020-12-03 10:30:00|2882|2872|2880|2872|2885|2872|2880|2872|0
1606991700000|2020-12-03 10:35:00|2881||2881||2881||2881||10
1606992000000|2020-12-03 10:40:00||2871||2871||2871||2871|4
1606992900000|2020-12-03 10:55:00|||||||||5
1606994700000|2020-12-03 11:25:00|2880|2872|2880|2871|2880|2872|2880|2871|0
1606995000000|2020-12-03 11:30:00|2884|2880|2885|2880|2885|2880|2884|2880|650
1606995900000|2020-12-03 11:45:00|2884|2878|2884|2875|2884|2878|2884|2871|102
1606996200000|2020-12-03 11:50:00|2875|2871|2875|2871|2875|2871|2875|2871|1014
1606996500000|2020-12-03 11:55:00|2871|2870|2871|2870|2871|2870|2871|2870|202
1606996800000|2020-12-03 12:00:00|2875|2871|2874|2870|2879|2874|2874|2870|11783
1606997100000|2020-12-03 12:05:00|2878|2874|2878|2871|2878|2874|2877|2870|3830
1606997400000|2020-12-03 12:10:00|2879|2872|2882|2874|2882|2880|2879|2872|1322
1606997700000|2020-12-03 12:15:00|2880|2873|2879|2878|2880|2878|2879|2873|140
1606998000000|2020-12-03 12:20:00|2878|2873|2878|2874|2879|2874|2877|2873|771
1606998300000|2020-12-03 12:25:00|2880|2876|2881|2879|2881|2880|2880|2876|4087
1606998600000|2020-12-03 12:30:00|2880|2877|2879|2873|2880|2877|2879|2873|1170
1606998900000|2020-12-03 12:35:00||2876||2877||2877||2873|228
1606999200000|2020-12-03 12:40:00||2873||2873||2873||2873|44
1606999500000|2020-12-03 12:45:00|2878|2878|2885|2875|2885|2879|2878|2873|1850
1606999800000|2020-12-03 12:50:00|2882||2882||2882||2882||117
1607000100000|2020-12-03 12:55:00|2885|2877|2885|2880|2885|2882|2885|2875|2202
1607000400000|2020-12-03 13:00:00|2887|2885|2890|2887|2890|2887|2885|2880|9101
1607000700000|2020-12-03 13:05:00|2893|2880|2893|2885|2893|2890|2893|2880|11119
1607001000000|2020-12-03 13:10:00|2890|2890|2895|2885|2895|2893|2890|2885|4772
1607001300000|2020-12-03 13:15:00|2897|2889|2896|2885|2897|2890|2892|2885|1340
1607001600000|2020-12-03 13:20:00|2897|2890|2897|2892|2897|2893|2897|2885|7877
1607001900000|2020-12-03 13:25:00|2892|2895|2897|2885|2897|2895|2892|2885|3540
1607002200000|2020-12-03 13:30:00||2888||2893||2893||2885|5286
1607002500000|2020-12-03 13:35:00|2899|2895|2896|2887|2899|2897|2891|2887|11304
1607002800000|2020-12-03 13:40:00|2895|2888|2893|2888|2896|2894|2892|2888|3367
1607003100000|2020-12-03 13:45:00|2894|2890|2894|2892|2894|2892|2894|2888|841
1607003400000|2020-12-03 13:50:00|2891|2891|2894|2892|2894|2892|2890|2888|7541
1607003700000|2020-12-03 13:55:00|||||||||188
1607004000000|2020-12-03 14:00:00|2895|2893|2899|2893|2899|2896|2895|2893|4597
1607004300000|2020-12-03 14:05:00||2894||2898||2898||2894|3767
1607004600000|2020-12-03 14:10:00|2900|2899|2907|2903|2907|2903|2900|2899|7514
1607004900000|2020-12-03 14:15:00|2904|2907|2900|2895|2907|2907|2898|2894|7962
1607005200000|2020-12-03 14:20:00|2904|2897|2906|2901|2906|2901|2899|2897|2265
1607005500000|2020-12-03 14:25:00|2905|2900|2902|2888|2906|2901|2892|2888|7657
1607005800000|2020-12-03 14:30:00|2901|2889|2894|2893|2901|2900|2883|2882|1000030
1607006100000|2020-12-03 14:35:00|2893|2892|2902|2901|2903|2902|2881|2880|611352
1607006400000|2020-12-03 14:40:00|2901|2900|2902|2901|2904|2903|2898|2897|665954
1607006700000|2020-12-03 14:45:00|2901|2900|2902|2901|2903|2902|2899|2898|529955
1607007000000|2020-12-03 14:50:00|2901|2900|2898|2897|2909|2908|2898|2897|646467
1607007300000|2020-12-03 14:55:00|2899|2898|2888|2887|2904|2903|2888|2887|438954
1607007600000|2020-12-03 15:00:00|2887|2886|2891|2890|2891|2890|2883|2882|500936
1607007900000|2020-12-03 15:05:00|2892|2891|2881|2880|2893|2892|2880|2879|329245
1607008200000|2020-12-03 15:10:00|2880|2879|2900|2899|2900|2899|2880|2879|682630
1607008500000|2020-12-03 15:15:00|2899|2898|2909|2908|2910|2909|2895|2894|586784
1607008800000|2020-12-03 15:20:00|2910|2909|2919|2918|2922|2921|2910|2909|713876
1607009100000|2020-12-03 15:25:00|2920|2919|2914|2913|2921|2920|2914|2913|386911
1607009400000|2020-12-03 15:30:00|2915|2914|2929|2928|2929|2928|2914|2913|487680
1607009700000|2020-12-03 15:35:00|2928|2927|2930|2929|2931|2930|2926|2925|470314
1607010000000|2020-12-03 15:40:00|2931|2930|2932|2931|2932|2931|2929|2928|259163
1607010300000|2020-12-03 15:45:00|2931|2930|2930|2929|2933|2932|2930|2929|307116
1607010600000|2020-12-03 15:50:00|2929|2928|2933|2932|2936|2935|2927|2926|480271
1607010900000|2020-12-03 15:55:00|2934|2933|2942|2941|2942|2941|2934|2933|608224
1607011200000|2020-12-03 16:00:00|2943|2942|2936|2935|2944|2943|2936|2935|386772
1607011500000|2020-12-03 16:05:00|2935|2934|2934|2933|2942|2941|2934|2933|432272
1607011800000|2020-12-03 16:10:00|2933|2932|2934|2933|2939|2938|2931|2930|933308
1607012100000|2020-12-03 16:15:00|2935|2934|2940|2939|2940|2939|2935|2934|150673
1607012400000|2020-12-03 16:20:00|2939|2938|2941|2940|2941|2940|2939|2938|269753
1607012700000|2020-12-03 16:25:00|2942|2941|2948|2947|2949|2948|2940|2939|449443
1607013000000|2020-12-03 16:30:00|2947|2946|2945|2944|2948|2947|2943|2942|262767
1607013300000|2020-12-03 16:35:00|2944|2943|2946|2945|2948|2947|2943|2942|243103
1607013600000|2020-12-03 16:40:00|2947|2946|2948|2947|2949|2948|2946|2945|143030
1607013900000|2020-12-03 16:45:00|2949|2948|2948|2947|2949|2948|2946|2945|323477
1607014200000|2020-12-03 16:50:00|2949|2948|2936|2935|2949|2948|2935|2934|504749
1607014500000|2020-12-03 16:55:00|2935|2934|2935|2934|2936|2935|2927|2926|615612
1607014800000|2020-12-03 17:00:00|2934|2933|2934|2933|2939|2938|2929|2928|376685
1607015100000|2020-12-03 17:05:00|2933|2932|2925|2924|2933|2932|2922|2921|415320
1607015400000|2020-12-03 17:10:00|2926|2925|2928|2927|2929|2928|2922|2921|537059
1607015700000|2020-12-03 17:15:00|2927|2926|2925|2924|2927|2926|2921|2920|403816
1607016000000|2020-12-03 17:20:00|2924|2923|2931|2930|2931|2930|2924|2923|211134
1607016300000|2020-12-03 17:25:00|2930|2929|2926|2925|2931|2930|2926|2925|151617
1607016600000|2020-12-03 17:30:00|2925|2924|2924|2923|2926|2925|2920|2919|364190
1607016900000|2020-12-03 17:35:00|2923|2922|2923|2922|2924|2923|2921|2920|99114
1607017200000|2020-12-03 17:40:00|2922|2921|2922|2921|2924|2923|2921|2920|78403
1607017500000|2020-12-03 17:45:00|2923|2922|2920|2919|2923|2922|2917|2916|164936
1607017800000|2020-12-03 17:50:00|2921|2920|2921|2920|2922|2921|2919|2918|100796
1607018100000|2020-12-03 17:55:00|2920|2919|2926|2925|2927|2926|2919|2918|110995
1607018400000|2020-12-03 18:00:00|2927|2926|2925|2924|2927|2926|2923|2922|157933
1607018700000|2020-12-03 18:05:00|2924|2923|2916|2915|2926|2925|2916|2915|211427
1607019000000|2020-12-03 18:10:00|2917|2916|2919|2918|2922|2921|2916|2916|129295
1607019300000|2020-12-03 18:15:00|2918|2917|2917|2916|2919|2918|2917|2916|240380
1607019600000|2020-12-03 18:20:00|2918|2917|2916|2915|2918|2917|2914|2913|191660
1607019900000|2020-12-03 18:25:00|2917|2916|2913|2912|2917|2916|2913|2912|115237
1607020200000|2020-12-03 18:30:00|2912|2911|2912|2911|2914|2913|2911|2910|192874
1607020500000|2020-12-03 18:35:00|2911|2910|2915|2914|2915|2914|2911|2910|431749
1607020800000|2020-12-03 18:40:00|2914|2913|2912|2911|2915|2914|2912|2911|206569
1607021100000|2020-12-03 18:45:00|2911|2910|2911|2910|2913|2912|2911|2910|146237
1607021400000|2020-12-03 18:50:00|2910|2909|2908|2907|2911|2910|2908|2907|150667
1607021700000|2020-12-03 18:55:00|2907|2906|2903|2902|2907|2906|2902|2901|311955
1607022000000|2020-12-03 19:00:00|2904|2903|2908|2907|2909|2908|2903|2902|205686
1607022300000|2020-12-03 19:05:00|2909|2908|2909|2908|2910|2909|2909|2908|123666
1607022600000|2020-12-03 19:10:00|2910|2909|2918|2917|2918|2917|2910|2909|207057
1607022900000|2020-12-03 19:15:00|2917|2916|2917|2916|2917|2916|2916|2915|165164
1607023200000|2020-12-03 19:20:00|2918|2917|2915|2914|2918|2917|2915|2914|148770
1607023500000|2020-12-03 19:25:00|2914|2913|2915|2914|2916|2915|2913|2912|214187
1607023800000|2020-12-03 19:30:00|2916|2915|2915|2914|2916|2915|2915|2914|122592
1607024100000|2020-12-03 19:35:00|2914|2913|2914|2913|2916|2915|2913|2912|250167
1607024400000|2020-12-03 19:40:00|2913|2912|2913|2912|2914|2913|2913|2912|138599
1607024700000|2020-12-03 19:45:00|2914|2913|2919|2918|2920|2919|2914|2913|262516
1607025000000|2020-12-03 19:50:00|2918|2917|2916|2915|2919|2918|2915|2914|170071
1607025300000|2020-12-03 19:55:00|2915|2914|2916|2915|2918|2917|2914|2913|188367
1607025600000|2020-12-03 20:00:00|2917|2916|2916|2915|2919|2918|2914|2913|208624
1607025900000|2020-12-03 20:05:00|2917|2916|2918|2917|2919|2918|2917|2916|165808
1607026200000|2020-12-03 20:10:00|2919|2918|2926|2925|2926|2925|2919|2918|232035
1607026500000|2020-12-03 20:15:00|2927|2926|2933|2932|2934|2933|2923|2922|471192
1607026800000|2020-12-03 20:20:00|2932|2931|2933|2932|2935|2934|2932|2931|268569
1607027100000|2020-12-03 20:25:00|2932|2931|2933|2932|2933|2932|2930|2929|269237
1607027400000|2020-12-03 20:30:00|2932|2931|2932|2931|2934|2933|2929|2928|355799
1607027700000|2020-12-03 20:35:00|2931|2930|2914|2913|2932|2931|2914|2913|474740
1607028000000|2020-12-03 20:40:00|2913|2912|2906|2905|2913|2912|2891|2890|990761
1607028300000|2020-12-03 20:45:00|2907|2906|2915|2914|2920|2919|2903|2902|1092140
1607028600000|2020-12-03 20:50:00|2914|2913|2905|2904|2915|2914|2902|2901|1199616
1607028900000|2020-12-03 20:55:00|2906|2905|2916|2915|2916|2915|2903|2902|1857265
1607029200000|2020-12-03 21:00:00|2918|2914|2918|2915|2930|2917|2918|2901|919768
1607029500000|2020-12-03 21:05:00|2928|2918|2920|2915|2928|2920|2918|2915|10849
1607029800000|2020-12-03 21:10:00|2925|2917|2920|2918|2925|2924|2920|2915|3172
1607030100000|2020-12-03 21:15:00|2924|2919|2923|2918|2924|2919|2919|2918|1935
1607030400000|2020-12-03 21:20:00|2924|2919|2924|2920|2924|2920|2924|2919|94
1607030700000|2020-12-03 21:25:00|2922|2921|2920|2918|2924|2921|2920|2918|1311
1607031000000|2020-12-03 21:30:00|2918|2915|2920|2915|2920|2915|2916|2915|28644
1607031300000|2020-12-03 21:35:00||2916||2916||2917||2916|272
1607031600000|2020-12-03 21:40:00|2919|2917|2920|2916|2920|2918|2918|2916|4236
1607031900000|2020-12-03 21:45:00|2918|2917|2918|2917|2920|2917|2918|2917|573
1607032200000|2020-12-03 21:50:00|2917|2916|2917|2916|2917|2916|2917|2916|182
1607032500000|2020-12-03 21:55:00|2918||2918||2918||2918||3169
1607032800000|2020-12-03 22:00:00||2917||2915||2917||2910|6208
1607033100000|2020-12-03 22:05:00||2916||2916||2916||2915|1770
1607033400000|2020-12-03 22:10:00|2916|2915|2918|2916|2918|2916|2916|2915|346
1607033700000|2020-12-03 22:15:00|2920|2918|2920|2916|2920|2918|2920|2916|3133
1607034000000|2020-12-03 22:20:00|||||||||223
1607034300000|2020-12-03 22:25:00|||||||||323
1607034600000|2020-12-03 22:30:00||2917||2917||2917||2917|225
1607034900000|2020-12-03 22:35:00||2916||2917||2917||2916|715
1607035200000|2020-12-03 22:40:00||2916||2917||2917||2916|721
1607035500000|2020-12-03 22:45:00|2919|2918|2919|2918|2919|2918|2919|2918|485
1607035800000|2020-12-03 22:50:00|2920||2920||2920||2920||177
1607036100000|2020-12-03 22:55:00|||||||||1653
1607036400000|2020-12-03 23:00:00|2923|2917|2924|2920|2924|2920|2923|2917|2296
1607036700000|2020-12-03 23:05:00|||||||||416
1607037000000|2020-12-03 23:10:00|2920|2917|2920|2917|2920|2917|2920|2917|762
1607037300000|2020-12-03 23:15:00|||||||||92
1607037600000|2020-12-03 23:20:00|2923||2919||2923||2919||635
1607037900000|2020-12-03 23:25:00|2920|2916|2920|2916|2920|2916|2918|2916|502
1607038200000|2020-12-03 23:30:00||2917||2918||2918||2917|285
1607038500000|2020-12-03 23:35:00|||||||||99
1607038800000|2020-12-03 23:40:00|2923||2920||2923||2920||1399
1607039100000|2020-12-03 23:45:00|||||||||51
1607039400000|2020-12-03 23:50:00|||||||||39
1607040000000|2020-12-04 00:00:00|||||||||173
1607040300000|2020-12-04 00:05:00||2917||2917||2917||2917|530
1607040600000|2020-12-04 00:10:00||2920||2917||2920||2917|1000
1607040900000|2020-12-04 00:15:00||2918||2917||2918||2917|200
1607041200000|2020-12-04 00:20:00|2919|2919|2920|2918|2920|2919|2919|2917|2950
1607041500000|2020-12-04 00:25:00|2923|2920|2923|2920|2923|2920|2923|2920|2457
1607041800000|2020-12-04 00:30:00|||||||||4
1607042100000|2020-12-04 00:35:00|2924|2923|2924|2920|2924|2923|2923|2920|2175
1607042400000|2020-12-04 00:40:00|2925|2924|2925|2921|2925|2924|2925|2921|1493
1607042700000|2020-12-04 00:45:00|2927|2925|2927|2923|2928|2927|2927|2921|3004
1607043000000|2020-12-04 00:50:00|2926|2924|2925|2923|2926|2924|2925|2923|747
1607043300000|2020-12-04 00:55:00|2926||2926||2926||2926||227
1607072400000|2020-12-04 09:00:00|3230|2703|2941|2923|3230|2924|2936|2703|101
1607072700000|2020-12-04 09:05:00|2942|2925|2940|2924|2950|2925|2940|2920|210
1607073000000|2020-12-04 09:10:00|2941|2925|2941|2924|2950|2926|2941|2910|0
1607073300000|2020-12-04 09:15:00|2940|2925|2940|2928|2940|2928|2939|2910|0
1607073600000|2020-12-04 09:20:00|2936|2923|2936|2920|2936|2923|2936|2910|206
1607073900000|2020-12-04 09:25:00|2935|2921|2936|2930|2936|2930|2934|2920|54
1607074200000|2020-12-04 09:30:00||2920||2920||2922||2920|105
1607074500000|2020-12-04 09:35:00||2925||2924||2925||2920|43
1607074800000|2020-12-04 09:40:00||2921||2928||2928||2921|51
1607075100000|2020-12-04 09:45:00|2940|2930|2940|2930|2940|2930|2940|2930|202
1607075400000|2020-12-04 09:50:00|2929|2928|2940|2928|2940|2928|2929|2927|1660
1607075700000|2020-12-04 09:55:00|2937|2930|2938|2930|2940|2930|2937|2930|108
1607076000000|2020-12-04 10:00:00||2931||2931||2931||2931|50
1607076600000|2020-12-04 10:10:00||2935||2935||2935||2935|98
1607077500000|2020-12-04 10:25:00|||||||||1
1607077800000|2020-12-04 10:30:00|||||||||5
1607078700000|2020-12-04 10:45:00|2940||2940||2940||2940||30
1607079600000|2020-12-04 11:00:00|||||||||200
1607080200000|2020-12-04 11:10:00|||||||||4
1607080500000|2020-12-04 11:15:00|2938|2931|2938|2927|2938|2931|2938|2927|999
1607080800000|2020-12-04 11:20:00|2940|2930|2940|2930|2940|2930|2940|2930|0
1607081100000|2020-12-04 11:25:00|2939|2927|2936|2927|2940|2927|2936|2927|300
1607082000000|2020-12-04 11:40:00|||||||||20
1607082300000|2020-12-04 11:45:00|2939||2938||2940||2938||10
1607082600000|2020-12-04 11:50:00|2936||2936||2936||2936||100
1607082900000|2020-12-04 11:55:00||2931||2927||2931||2927|0
1607083200000|2020-12-04 12:00:00|2938|2937|2940|2937|2940|2939|2937|2937|3564
1607083500000|2020-12-04 12:05:00|||||||||493
1607083800000|2020-12-04 12:10:00|2944|2940|2944|2940|2944|2942|2942|2940|1552
1607084100000|2020-12-04 12:15:00|2946|2941|2947|2942|2947|2945|2945|2941|662
1607084400000|2020-12-04 12:20:00|2948|2941|2952|2945|2952|2950|2948|2941|11388
1607084700000|2020-12-04 12:25:00|2955|2951|2955|2947|2955|2952|2950|2946|3196
1607085000000|2020-12-04 12:30:00|2954|2950|2959|2950|2959|2958|2951|2950|4254
1607085300000|2020-12-04 12:35:00|2958|2956|2959|2948|2959|2956|2957|2946|1606
1607085600000|2020-12-04 12:40:00|2958|2949|2950|2942|2958|2949|2947|2941|1228
1607085900000|2020-12-04 12:45:00|2947|2943|2955|2950|2957|2950|2947|2943|3038
1607086200000|2020-12-04 12:50:00|2956|2951|2956|2950|2956|2951|2954|2950|488
1607086500000|2020-12-04 12:55:00|2955|2953|2949|2946|2955|2953|2949|2944|1081
1607086800000|2020-12-04 13:00:00|2950|2947|2953|2947|2954|2950|2950|2947|16144
1607087100000|2020-12-04 13:05:00|2951|2946|2951|2945|2951|2946|2950|2945|786
1607087400000|2020-12-04 13:10:00|2950|2944|2949|2946|2950|2949|2949|2944|1186
1607087700000|2020-12-04 13:15:00|2948|2947|2949|2946|2949|2947|2948|2946|851
1607088000000|2020-12-04 13:20:00|2950|2943|2948|2945|2950|2945|2945|2943|5723
1607088300000|2020-12-04 13:25:00|2947|2946|2948|2945|2948|2947|2945|2944|2388
1607088600000|2020-12-04 13:30:00|2945|2944|2950|2945|2950|2948|2925|2921|28096
1607088900000|2020-12-04 13:35:00|2951|2946|2946|2943|2954|2951|2946|2941|12637
1607089200000|2020-12-04 13:40:00|2949|2944|2946|2943|2949|2946|2945|2943|11057
1607089500000|2020-12-04 13:45:00|2948|2944|2955|2954|2959|2957|2948|2944|44061
1607089800000|2020-12-04 13:50:00|2954|2951|2950|2944|2955|2954|2950|2944|32445
1607090100000|2020-12-04 13:55:00|2948|2946|2950|2948|2953|2948|2946|2944|14863
1607090400000|2020-12-04 14:00:00|2953|2950|2952|2951|2953|2952|2950|2948|30496
1607090700000|2020-12-04 14:05:00|2951|2949|2958|2954|2958|2954|2947|2945|65710
1607091000000|2020-12-04 14:10:00|2957|2955|2950|2948|2957|2955|2950|2945|13008
1607091300000|2020-12-04 14:15:00|2949|2946|2950|2945|2950|2947|2944|2942|8724
1607091600000|2020-12-04 14:20:00|2949|2946|2950|2947|2950|2949|2947|2946|2267
1607091900000|2020-12-04 14:25:00|2954|2946|2956|2946|2958|2950|2946|2944|3970379
1607092200000|2020-12-04 14:30:00|2951|2947|2969|2968|2977|2976|2950|2946|1785324
1607092500000|2020-12-04 14:35:00|2970|2969|2994|2993|2994|2993|2970|2969|1030481
1607092800000|2020-12-04 14:40:00|2993|2992|2992|2991|2997|2996|2989|2988|1069485
1607093100000|2020-12-04 14:45:00|2991|2990|2973|2972|2996|2995|2972|2971|724285
1607093400000|2020-12-04 14:50:00|2972|2971|2963|2962|2972|2971|2951|2950|1320927
1607093700000|2020-12-04 14:55:00|2964|2963|2983|2982|2984|2983|2960|2959|590925
1607094000000|2020-12-04 15:00:00|2982|2981|2969|2968|2982|2982|2965|2964|485933
1607094300000|2020-12-04 15:05:00|2968|2967|2966|2965|2969|2968|2959|2958|437435
1607094600000|2020-12-04 15:10:00|2965|2964|2955|2954|2965|2964|2954|2953|927837
1607094900000|2020-12-04 15:15:00|2954|2953|2969|2968|2972|2971|2954|2953|454082
1607095200000|2020-12-04 15:20:00|2968|2967|2978|2977|2978|2977|2967|2966|304981
1607095500000|2020-12-04 15:25:00|2977|2976|2977|2976|2978|2977|2968|2967|365710
1607095800000|2020-12-04 15:30:00|2976|2975|2980|2979|2980|2979|2971|2970|313159
1607096100000|2020-12-04 15:35:00|2981|2980|2990|2989|2995|2994|2981|2980|867307
1607096400000|2020-12-04 15:40:00|2989|2988|2977|2976|2989|2988|2975|2974|418718
1607096700000|2020-12-04 15:45:00|2978|2977|2975|2974|2985|2984|2965|2964|522928
1607097000000|2020-12-04 15:50:00|2974|2973|2978|2977|2983|2982|2971|2970|257887
1607097300000|2020-12-04 15:55:00|2979|2978|2983|2982|2985|2984|2978|2977|246752
1607097600000|2020-12-04 16:00:00|2982|2981|2978|2977|2985|2984|2978|2977|180149
1607097900000|2020-12-04 16:05:00|2977|2976|2980|2979|2980|2979|2974|2973|175686
1607098200000|2020-12-04 16:10:00|2981|2980|2975|2974|2982|2981|2974|2973|393622
1607098500000|2020-12-04 16:15:00|2974|2973|2963|2962|2974|2973|2962|2961|472740
1607098800000|2020-12-04 16:20:00|2964|2963|2958|2957|2968|2967|2957|2956|817260
1607099100000|2020-12-04 16:25:00|2959|2958|2952|2951|2959|2958|2949|2948|927274
1607099400000|2020-12-04 16:30:00|2953|2952|2947|2946|2956|2955|2946|2945|662803
1607099700000|2020-12-04 16:35:00|2948|2947|2943|2942|2949|2948|2941|2940|240491
1607100000000|2020-12-04 16:40:00|2942|2941|2946|2945|2948|2947|2941|2940|179930
1607100300000|2020-12-04 16:45:00|2947|2946|2950|2949|2951|2950|2946|2945|158963
1607100600000|2020-12-04 16:50:00|2951|2950|2960|2959|2960|2959|2950|2949|271367
1607100900000|2020-12-04 16:55:00|2959|2958|2958|2957|2960|2959|2957|2956|199192
1607101200000|2020-12-04 17:00:00|2959|2958|2955|2954|2961|2960|2955|2954|255394
1607101500000|2020-12-04 17:05:00|2954|2953|2948|2947|2957|2956|2947|2946|183896
1607101800000|2020-12-04 17:10:00|2949|2948|2946|2945|2950|2949|2945|2944|190667
1607102100000|2020-12-04 17:15:00|2947|2946|2949|2948|2951|2950|2947|2946|171517
1607102400000|2020-12-04 17:20:00|2948|2947|2954|2953|2954|2953|2945|2944|135037
1607102700000|2020-12-04 17:25:00|2953|2952|2955|2954|2955|2954|2951|2950|106285
1607103000000|2020-12-04 17:30:00|2956|2955|2951|2950|2956|2955|2950|2949|166076
1607103300000|2020-12-04 17:35:00|2950|2949|2949|2948|2951|2950|2948|2947|216010
1607103600000|2020-12-04 17:40:00|2950|2949|2953|2952|2955|2954|2950|2949|183257
1607103900000|2020-12-04 17:45:00|2954|2953|2954|2953|2957|2956|2954|2953|190876
1607104200000|2020-12-04 17:50:00|2955|2954|2953|2952|2955|2954|2952|2951|116766
1607104500000|2020-12-04 17:55:00|2952|2951|2954|2953|2954|2953|2951|2950|119944
1607104800000|2020-12-04 18:00:00|2955|2954|2958|2957|2960|2959|2955|2954|284557
1607105100000|2020-12-04 18:05:00|2957|2956|2954|2953|2957|2956|2954|2953|130093
1607105400000|2020-12-04 18:10:00|2953|2952|2952|2951|2955|2954|2952|2951|419581
1607105700000|2020-12-04 18:15:00|2951|2950|2954|2953|2954|2953|2951|2950|195468
1607106000000|2020-12-04 18:20:00|2953|2952|2951|2950|2954|2953|2951|2950|133757
1607106300000|2020-12-04 18:25:00|2952|2951|2951|2950|2952|2951|2950|2949|288197
1607106600000|2020-12-04 18:30:00|2952|2951|2951|2950|2952|2951|2951|2950|194198
1607106900000|2020-12-04 18:35:00|2952|2951|2955|2954|2956|2955|2951|2951|220526
1607107200000|2020-12-04 18:40:00|2954|2953|2953|2952|2954|2953|2952|2951|149667
1607107500000|2020-12-04 18:45:00|2952|2951|2951|2950|2954|2953|2951|2950|218801
1607107800000|2020-12-04 18:50:00|2952|2951|2950|2949|2953|2952|2949|2948|225881
1607108100000|2020-12-04 18:55:00|2949|2948|2945|2944|2949|2949|2945|2944|239850
1607108400000|2020-12-04 19:00:00|2946|2945|2945|2944|2946|2945|2944|2943|391982
1607108700000|2020-12-04 19:05:00|2944|2943|2945|2944|2945|2944|2944|2943|199839
1607109000000|2020-12-04 19:10:00|2944|2943|2946|2945|2949|2948|2944|2943|511656
1607109300000|2020-12-04 19:15:00|2945|2944|2946|2945|2948|2947|2945|2944|234947
1607109600000|2020-12-04 19:20:00|2947|2946|2940|2939|2948|2947|2938|2937|308755
1607109900000|2020-12-04 19:25:00|2939|2938|2936|2935|2942|2941|2936|2935|271514
1607110200000|2020-12-04 19:30:00|2937|2936|2937|2936|2941|2940|2937|2936|196587
1607110500000|2020-12-04 19:35:00|2938|2937|2939|2938|2941|2940|2938|2936|187516
1607110800000|2020-12-04 19:40:00|2938|2937|2942|2941|2942|2941|2938|2937|223513
1607111100000|2020-12-04 19:45:00|2943|2942|2943|2942|2943|2942|2941|2940|301075
1607111400000|2020-12-04 19:50:00|2944|2943|2949|2948|2951|2950|2943|2942|378807
1607111700000|2020-12-04 19:55:00|2948|2947|2944|2943|2948|2948|2943|2942|338578
1607112000000|2020-12-04 20:00:00|2943|2942|2937|2936|2943|2942|2937|2936|400342
1607112300000|2020-12-04 20:05:00|2936|2935|2937|2936|2937|2936|2935|2934|311257
1607112600000|2020-12-04 20:10:00|2938|2937|2940|2939|2947|2946|2937|2937|720048
1607112900000|2020-12-04 20:15:00|2939|2938|2941|2940|2942|2941|2935|2934|608294
1607113200000|2020-12-04 20:20:00|2942|2941|2942|2941|2943|2942|2941|2940|272292
1607113500000|2020-12-04 20:25:00|2941|2940|2939|2938|2942|2941|2937|2936|426208
1607113800000|2020-12-04 20:30:00|2940|2939|2942|2941|2942|2941|2938|2937|284189
1607114100000|2020-12-04 20:35:00|2943|2942|2944|2943|2946|2945|2942|2941|275752
1607114400000|2020-12-04 20:40:00|2945|2944|2951|2950|2952|2951|2943|2942|359359
1607114700000|2020-12-04 20:45:00|2950|2949|2947|2946|2952|2951|2947|2946|387179
1607115000000|2020-12-04 20:50:00|2946|2945|2949|2948|2952|2951|2946|2945|808810
1607115300000|2020-12-04 20:55:00|2950|2949|2956|2955|2956|2955|2950|2949|1749102
1607115600000|2020-12-04 21:00:00|2957|2954|2956|2955|2957|2955|2955|2945|1077522
1607115900000|2020-12-04 21:05:00|2955|2950|2956|2952|2957|2956|2955|2950|898552
1607116200000|2020-12-04 21:10:00|2957|2955|2955|2952|2957|2955|2955|2950|37934
1607116500000|2020-12-04 21:15:00||2953||2952||2953||2952|2515
1607116800000|2020-12-04 21:20:00|2956|2954|2954|2952|2956|2955|2954|2952|2307
1607117100000|2020-12-04 21:25:00|2953||2954||2954||2953||337
1607117400000|2020-12-04 21:30:00|2955|2953|2955|2952|2955|2953|2955|2952|570
1607117700000|2020-12-04 21:35:00||2953||2953||2953||2952|1605
1607118000000|2020-12-04 21:40:00|2953|2952|2955|2952|2955|2952|2953|2952|14432
1607118300000|2020-12-04 21:45:00|2956|2953|2956|2955|2956|2955|2956|2952|4404
1607118600000|2020-12-04 21:50:00||2952||2954||2954||2952|6586
1607118900000|2020-12-04 21:55:00||2952||2952||2952||2952|2768
1607331600000|2020-12-07 09:00:00|3150|2892|2930|2920|3150|2923|2930|2892|1570
1607331900000|2020-12-07 09:05:00|2929|2916|2927|2916|2938|2920|2918|2916|2425
1607332200000|2020-12-07 09:10:00|2930|2912|2930|2918|2930|2918|2926|2900|155
1607332500000|2020-12-07 09:15:00||2920||2918||2924||2918|0
1607332800000|2020-12-07 09:20:00|2918|2913|2930|2925|2930|2925|2918|2900|580
1607333100000|2020-12-07 09:25:00|2927||2927||2927||2927||0
1607333400000|2020-12-07 09:30:00|||||||||152
1607333700000|2020-12-07 09:35:00|2930||2937||2937||2930||100
1607334000000|2020-12-07 09:40:00||2926||2925||2926||2925|10
1607334300000|2020-12-07 09:45:00|||||||||56
1607334600000|2020-12-07 09:50:00|||||||||60
1607334900000|2020-12-07 09:55:00||2926||2925||2926||2925|0
1607335200000|2020-12-07 10:00:00||2926||2926||2926||2925|0
1607335500000|2020-12-07 10:05:00|||||||||2
1607336100000|2020-12-07 10:15:00||2927||2927||2927||2927|0
1607336400000|2020-12-07 10:20:00|2933|2928|2945|2925|2970|2943|2933|2910|4970
1607336700000|2020-12-07 10:25:00|2944|2927|2945|2929|2945|2930|2937|2925|40
1607337000000|2020-12-07 10:30:00||2928||2927||2930||2925|0
1607337300000|2020-12-07 10:35:00||2930||2927||2930||2927|0
1607337600000|2020-12-07 10:40:00|2944|2928|2945|2927|2945|2935|2944|2927|1
1607337900000|2020-12-07 10:45:00|2944|2928|2940|2925|2945|2928|2940|2925|901
1607338200000|2020-12-07 10:50:00|2944|2926|2945|2925|2945|2928|2925|2910|2311
1607338500000|2020-12-07 10:55:00|2944||2935||2945||2926||300
1607338800000|2020-12-07 11:00:00|2940|2920|2923|2911|2940|2920|2917|2910|1669
1607339100000|2020-12-07 11:05:00|2925|2925|2933|2926|2944|2926|2923|2916|1339
1607339400000|2020-12-07 11:10:00|2938||2942||2945||2931||0
1607339700000|2020-12-07 11:15:00|2956|2936|2932|2926|2970|2937|2931|2926|298
1607340000000|2020-12-07 11:20:00|2935||2935||2970||2927||160
1607340300000|2020-12-07 11:25:00|2950||2935||2970||2934||0
1607340600000|2020-12-07 11:30:00|2934|2927|2934|2927|2970|2927|2928|2927|135
1607340900000|2020-12-07 11:35:00|2933||2933||2970||2933||75
1607341200000|2020-12-07 11:40:00|2955|2928|2934|2928|2955|2928|2934|2928|0
1607341500000|2020-12-07 11:45:00|2955||2950||2970||2933||0
1607341800000|2020-12-07 11:50:00|2970|2943|2952|2928|2970|2943|2935|2928|1614
1607342100000|2020-12-07 11:55:00|2958|2931|2947|2931|2969|2931|2947|2931|0
1607342400000|2020-12-07 12:00:00|2940|2932|2937|2936|2947|2940|2934|2932|6530
1607342700000|2020-12-07 12:05:00|2943|2941|2942|2936|2943|2941|2942|2936|570
1607343000000|2020-12-07 12:10:00|2939|2937|2939|2937|2939|2937|2939|2937|55
1607343300000|2020-12-07 12:15:00|2943|2938|2942|2938|2943|2942|2942|2936|3854
1607343600000|2020-12-07 12:20:00|2943|2936|2940|2938|2943|2938|2934|2930|858
1607343900000|2020-12-07 12:25:00|2943|2932|2943|2940|2943|2940|2940|2931|653
1607344200000|2020-12-07 12:30:00|2941|2938|2935|2933|2941|2939|2935|2932|2382
1607344500000|2020-12-07 12:35:00|2933|2932|2935|2932|2935|2933|2932|2931|1244
1607344800000|2020-12-07 12:40:00|2934|2931|2934|2932|2934|2932|2934|2931|522
1607345100000|2020-12-07 12:45:00|2935|2931|2935|2933|2935|2933|2935|2931|132
1607345400000|2020-12-07 12:50:00|2936|2934|2936|2935|2936|2935|2936|2933|403
1607345700000|2020-12-07 12:55:00|2937|2933|2936|2933|2937|2936|2934|2933|1830
1607346000000|2020-12-07 13:00:00||2932||2931||2932||2931|25106
1607346300000|2020-12-07 13:05:00|2935|2932|2935|2931|2936|2933|2934|2931|3241
1607346600000|2020-12-07 13:10:00|2936|2932|2937|2936|2937|2936|2936|2931|1681
1607346900000|2020-12-07 13:15:00|2936|2931|2941|2938|2941|2940|2936|2931|1843
1607347200000|2020-12-07 13:20:00|2943|2939|2943|2941|2943|2942|2940|2938|3230
1607347500000|2020-12-07 13:25:00|2942|2942|2941|2940|2944|2942|2941|2940|1425
1607347800000|2020-12-07 13:30:00|2944|2942|2945|2940|2945|2942|2942|2940|11455
1607348100000|2020-12-07 13:35:00|2943|2941|2943|2940|2943|2942|2942|2940|12732
1607348400000|2020-12-07 13:40:00|2945|2941|2946|2942|2946|2943|2945|2940|3178
1607348700000|2020-12-07 13:45:00|2948|2943|2948|2945|2948|2946|2946|2942|4103
1607349000000|2020-12-07 13:50:00|2947|2943|2944|2942|2948|2943|2944|2942|19650
1607349300000|2020-12-07 13:55:00|2947|2941|2943|2942|2947|2943|2943|2941|1137
1607349600000|2020-12-07 14:00:00|2942|2941|2943|2941|2943|2942|2942|2941|13745
1607349900000|2020-12-07 14:05:00|2945|2942|2947|2941|2947|2945|2945|2941|5670
1607350200000|2020-12-07 14:10:00|2948|2943|2948|2945|2948|2946|2947|2942|2092
1607350500000|2020-12-07 14:15:00|2947||2947||2947||2947||1294
1607350800000|2020-12-07 14:20:00|2946|2946|2946|2941|2947|2946|2943|2941|11743
1607351100000|2020-12-07 14:25:00|2945|2942|2955|2941|2959|2956|2943|2941|18899
1607351400000|2020-12-07 14:30:00|2954|2942|2938|2937|2954|2949|2929|2928|520267
1607351700000|2020-12-07 14:35:00|2937|2936|2925|2924|2938|2937|2922|2921|596123
1607352000000|2020-12-07 14:40:00|2924|2923|2918|2917|2924|2924|2908|2907|480970
1607352300000|2020-12-07 14:45:00|2917|2916|2930|2929|2930|2929|2916|2915|410506
1607352600000|2020-12-07 14:50:00|2929|2928|2921|2920|2930|2929|2921|2920|266314
1607352900000|2020-12-07 14:55:00|2922|2921|2925|2925|2927|2926|2914|2913|350704
1607353200000|2020-12-07 15:00:00|2926|2924|2922|2921|2927|2926|2919|2918|252109
1607353500000|2020-12-07 15:05:00|2921|2920|2937|2936|2938|2937|2919|2918|268152
1607353800000|2020-12-07 15:10:00|2938|2937|2942|2941|2946|2945|2937|2936|269733
1607354100000|2020-12-07 15:15:00|2941|2940|2940|2939|2943|2942|2937|2936|197492
1607354400000|2020-12-07 15:20:00|2939|2938|2940|2939|2943|2942|2938|2937|813124
1607354700000|2020-12-07 15:25:00|2941|2940|2943|2942|2945|2944|2938|2937|282329
1607355000000|2020-12-07 15:30:00|2944|2943|2939|2938|2948|2947|2938|2937|171030
1607355300000|2020-12-07 15:35:00|2940|2939|2947|2946|2948|2947|2940|2939|290392
1607355600000|2020-12-07 15:40:00|2948|2947|2942|2941|2949|2948|2939|2938|210100
1607355900000|2020-12-07 15:45:00|2941|2940|2941|2940|2942|2941|2938|2937|227852
1607356200000|2020-12-07 15:50:00|2940|2939|2949|2948|2951|2950|2938|2937|293268
1607356500000|2020-12-07 15:55:00|2948|2947|2945|2944|2950|2949|2944|2943|177107
1607356800000|2020-12-07 16:00:00|2944|2943|2946|2945|2949|2948|2943|2942|172107
1607357100000|2020-12-07 16:05:00|2945|2944|2942|2941|2946|2945|2942|2941|110855
1607357400000|2020-12-07 16:10:00|2943|2942|2938|2937|2943|2942|2937|2936|148421
1607357700000|2020-12-07 16:15:00|2937|2936|2938|2937|2938|2937|2937|2936|159522
1607358000000|2020-12-07 16:20:00|2937|2936|2943|2942|2947|2946|2936|2935|248031
1607358300000|2020-12-07 16:25:00|2942|2941|2955|2954|2955|2954|2940|2939|315098
1607358600000|2020-12-07 16:30:00|2954|2953|2954|2953|2957|2956|2951|2950|379763
1607358900000|2020-12-07 16:35:00|2955|2954|2959|2958|2963|2962|2955|2954|263243
1607359200000|2020-12-07 16:40:00|2960|2959|2953|2952|2960|2959|2953|2952|222595
1607359500000|2020-12-07 16:45:00|2952|2951|2952|2951|2953|2952|2950|2949|282029
1607359800000|2020-12-07 16:50:00|2951|2950|2951|2950|2952|2951|2950|2949|303126
1607360100000|2020-12-07 16:55:00|2952|2951|2959|2958|2960|2959|2950|2949|358819
1607360400000|2020-12-07 17:00:00|2960|2959|2955|2954|2960|2959|2951|2950|175492
1607360700000|2020-12-07 17:05:00|2956|2955|2956|2955|2957|2956|2952|2951|160518
1607361000000|2020-12-07 17:10:00|2957|2956|2951|2950|2957|2956|2950|2949|97932
1607361300000|2020-12-07 17:15:00|2952|2951|2951|2950|2953|2952|2950|2949|118200
1607361600000|2020-12-07 17:20:00|2950|2949|2951|2950|2951|2950|2949|2948|227954
1607361900000|2020-12-07 17:25:00|2950|2949|2951|2950|2951|2950|2949|2948|129550
1607362200000|2020-12-07 17:30:00|2952|2951|2951|2950|2952|2951|2950|2949|171961
1607362500000|2020-12-07 17:35:00|2950|2949|2951|2950|2951|2950|2950|2949|211679
1607362800000|2020-12-07 17:40:00|||||||||40337
1607363100000|2020-12-07 17:45:00|2952|2951|2950|2949|2955|2954|2950|2949|206496
1607363400000|2020-12-07 17:50:00|2951|2950|2950|2949|2951|2950|2949|2948|161603
1607363700000|2020-12-07 17:55:00|2951|2950|2950|2949|2953|2952|2950|2949|453152
1607364000000|2020-12-07 18:00:00|2949|2948|2950|2949|2951|2950|2945|2944|1688693
1607364300000|2020-12-07 18:05:00|2949|2948|2950|2949|2953|2952|2947|2946|792423
1607364600000|2020-12-07 18:10:00|2951|2950|2946|2945|2951|2950|2946|2945|153262
1607364900000|2020-12-07 18:15:00|2945|2944|2947|2946|2947|2946|2944|2943|92840
1607365200000|2020-12-07 18:20:00|2948|2947|2950|2949|2950|2949|2947|2947|82152
1607365500000|2020-12-07 18:25:00|2949|2948|2946|2945|2950|2949|2946|2945|94892
1607365800000|2020-12-07 18:30:00|2945|2944|2951|2950|2951|2950|2945|2944|225533
1607366100000|2020-12-07 18:35:00|2952|2951|2948|2947|2955|2954|2948|2947|263525
1607366400000|2020-12-07 18:40:00|2947|2946|2940|2939|2949|2948|2939|2938|386252
1607366700000|2020-12-07 18:45:00|2941|2940|2940|2939|2943|2942|2939|2938|285717
1607367000000|2020-12-07 18:50:00|2941|2940|2941|2940|2943|2942|2939|2938|105541
1607367300000|2020-12-07 18:55:00|2940|2939|2939|2938|2942|2941|2939|2938|117892
1607367600000|2020-12-07 19:00:00|2938|2937|2937|2936|2938|2937|2934|2933|143170
1607367900000|2020-12-07 19:05:00|2938|2937|2941|2940|2941|2940|2938|2937|171385
1607368200000|2020-12-07 19:10:00|2940|2939|2935|2934|2940|2939|2934|2933|121019
1607368500000|2020-12-07 19:15:00|2934|2933|2933|2932|2936|2935|2933|2932|106965
1607368800000|2020-12-07 19:20:00|2934|2933|2934|2933|2935|2934|2933|2932|120652
1607369100000|2020-12-07 19:25:00|2933|2932|2936|2935|2936|2935|2933|2932|103738
1607369400000|2020-12-07 19:30:00|2937|2936|2931|2930|2937|2936|2931|2930|170169
1607369700000|2020-12-07 19:35:00|2930|2929|2932|2931|2933|2932|2930|2929|160113
1607370000000|2020-12-07 19:40:00|2933|2932|2932|2931|2934|2933|2931|2930|114962
1607370300000|2020-12-07 19:45:00|2931|2930|2932|2931|2934|2933|2931|2930|109025
1607370600000|2020-12-07 19:50:00|2933|2932|2935|2934|2938|2937|2932|2931|164607
1607370900000|2020-12-07 19:55:00|2936|2935|2933|2932|2938|2937|2933|2932|190288
1607371200000|2020-12-07 20:00:00|2934|2933|2936|2935|2936|2935|2931|2930|258451
1607371500000|2020-12-07 20:05:00|2935|2934|2931|2930|2935|2934|2930|2929|195334
1607371800000|2020-12-07 20:10:00|2932|2931|2933|2932|2934|2933|2930|2929|145699
1607372100000|2020-12-07 20:15:00|2934|2933|2930|2929|2934|2933|2930|2929|182307
1607372400000|2020-12-07 20:20:00|2931|2930|2933|2932|2935|2934|2931|2930|181718
1607372700000|2020-12-07 20:25:00|2934|2933|2934|2933|2936|2935|2933|2932|170811
1607373000000|2020-12-07 20:30:00|2935|2934|2938|2937|2938|2937|2935|2934|201877
1607373300000|2020-12-07 20:35:00|2937|2936|2934|2933|2938|2937|2934|2933|188211
1607373600000|2020-12-07 20:40:00|2933|2932|2924|2923|2933|2932|2922|2921|576199
1607373900000|2020-12-07 20:45:00|2923|2922|2919|2918|2925|2924|2916|2915|564513
1607374200000|2020-12-07 20:50:00|2918|2917|2925|2924|2925|2924|2918|2917|634054
1607374500000|2020-12-07 20:55:00|2926|2925|2934|2933|2935|2934|2924|2923|1460360
1607374800000|2020-12-07 21:00:00|2935|2932|2937|2934|2940|2939|2935|2919|1405195
1607375100000|2020-12-07 21:05:00|2935|2935|2937|2935|2937|2935|2935|2935|532
1607375400000|2020-12-07 21:10:00|2936|2931|2934|2931|2937|2933|2934|2917|7206
1607375700000|2020-12-07 21:15:00|2933|2932|2937|2933|2937|2934|2933|2931|6035
1607376000000|2020-12-07 21:20:00|2936|2934|2937|2934|2937|2934|2935|2934|859
1607376300000|2020-12-07 21:25:00|2935|2933|2934|2933|2935|2933|2934|2933|1171
1607376600000|2020-12-07 21:30:00|2935|2934|2935|2933|2935|2934|2935|2933|1359
1607376900000|2020-12-07 21:35:00|2937|2934|2938|2935|2938|2936|2937|2933|4171
1607377200000|2020-12-07 21:40:00|2939|2937|2939|2935|2939|2937|2939|2935|455
1607377500000|2020-12-07 21:45:00|2938|2937|2934|2924|2939|2937|2933|2924|2892
1607377800000|2020-12-07 21:50:00||2925||2929||2929||2925|153
1607378100000|2020-12-07 21:55:00|2927|2924|2934|2926|2934|2926|2927|2924|217
1607378400000|2020-12-07 22:00:00|2932|2927|2934|2927|2934|2927|2932|2927|87359
1607378700000|2020-12-07 22:05:00|2930|2926|2933|2926|2934|2926|2930|2926|273
1607379000000|2020-12-07 22:10:00|||||||||636
1607379300000|2020-12-07 22:15:00|2931|2927|2933|2927|2933|2927|2931|2927|510
1607379600000|2020-12-07 22:20:00|2931|2926|2933|2926|2933|2926|2931|2925|1019
1607379900000|2020-12-07 22:25:00|2930||2932||2933||2930||140
1607380200000|2020-12-07 22:30:00|||||||||42
1607380500000|2020-12-07 22:35:00|2928|2925|2932|2926|2932|2926|2928|2925|465
1607380800000|2020-12-07 22:40:00|2927|2925|2931|2927|2932|2927|2927|2925|764
1607381100000|2020-12-07 22:45:00|2932|2926|2932|2930|2932|2930|2932|2926|194
1607381400000|2020-12-07 22:50:00|||||||||567
1607381700000|2020-12-07 22:55:00|||||||||165
1607382000000|2020-12-07 23:00:00|2930|2931|2930|2926|2930|2931|2930|2926|598
1607382300000|2020-12-07 23:05:00|2929|2929|2930|2926|2930|2929|2929|2926|503
1607382600000|2020-12-07 23:10:00|||||||||526
1607382900000|2020-12-07 23:15:00|||||||||200
1607383200000|2020-12-07 23:20:00|2932|2927|2932|2928|2932|2929|2932|2926|446
1607383500000|2020-12-07 23:25:00|2934|2929|2935|2929|2935|2934|2934|2929|7571
1607383800000|2020-12-07 23:30:00|2939|2935|2939|2936|2939|2936|2939|2935|453
1607384100000|2020-12-07 23:35:00|2940|2939|2942|2940|2942|2940|2937|2932|16980
1607384400000|2020-12-07 23:40:00|2941|2932|2944|2940|2944|2940|2940|2932|3480
1607384700000|2020-12-07 23:45:00|2943||2941||2943||2941||8591
1607385000000|2020-12-07 23:50:00|2940|2939|2940|2934|2940|2939|2940|2933|1374
1607385300000|2020-12-07 23:55:00||2935||2935||2935||2935|1
1607385600000|2020-12-08 00:00:00|2939|2934|2938|2934|2939|2934|2938|2934|780
1607385900000|2020-12-08 00:05:00|2934|2931|2937|2930|2938|2932|2931|2930|7450
1607386200000|2020-12-08 00:10:00|2936|2931|2936|2926|2937|2936|2930|2926|1418
1607386500000|2020-12-08 00:15:00|2932|2928|2935|2928|2936|2928|2932|2928|100
1607386800000|2020-12-08 00:20:00|2936|2926|2930|2927|2936|2927|2930|2926|1000
1607387100000|2020-12-08 00:25:00|2935|2928|2936|2928|2936|2928|2935|2927|500
1607387400000|2020-12-08 00:30:00||2927||2930||2930||2927|1058
1607387700000|2020-12-08 00:35:00|2930|2929|2936|2929|2936|2929|2930|2929|110
1607388000000|2020-12-08 00:40:00||2928||2928||2928||2928|405
1607388600000|2020-12-08 00:50:00|2930||2930||2930||2930||1020
1607388900000|2020-12-08 00:55:00|2932|2931|2928|2926|2936|2931|2927|2926|2414
1607418000000|2020-12-08 09:00:00|3000|2892|2940|2930|3000|2934|2939|2892|50
1607418300000|2020-12-08 09:05:00|2935|2933|2951|2933|2970|2933|2935|2933|260
1607418600000|2020-12-08 09:10:00|2970|2930|2952|2930|2970|2934|2950|2930|420
1607418900000|2020-12-08 09:15:00|2950||2949||2950||2940||0
1607419200000|2020-12-08 09:20:00|2953|2934|2950|2933|2970|2934|2949|2930|0
1607419500000|2020-12-08 09:25:00|2940|2934|2948|2921|2970|2934|2927|2916|1651
1607419800000|2020-12-08 09:30:00|2938||2938||2970||2937||1
1607420100000|2020-12-08 09:35:00|2936|2922|2938|2922|2970|2922|2933|2922|9
1607420400000|2020-12-08 09:40:00|2931||2931||2931||2931||90
1607421000000|2020-12-08 09:50:00||2923||2924||2924||2922|0
1607421900000|2020-12-08 10:05:00||2919||2919||2919||2916|0
1607422200000|2020-12-08 10:10:00||2922||2922||2922||2922|0
1607422800000|2020-12-08 10:20:00|2930|2919|2922|2919|2931|2919|2922|2919|619
1607423100000|2020-12-08 10:25:00|2931|2920|2931|2920|2931|2920|2929|2920|0
1607423400000|2020-12-08 10:30:00|2930|2919|2930|2919|2931|2919|2920|2919|500
1607423700000|2020-12-08 10:35:00|2929||2930||2931||2922||0
1607424000000|2020-12-08 10:40:00|2932||2929||2932||2929||0
1607424300000|2020-12-08 10:45:00|2930|2920|2929|2920|2932|2920|2929|2920|0
1607424600000|2020-12-08 10:50:00|2932||2928||2932||2928||0
1607424900000|2020-12-08 10:55:00|2929||2928||2932||2928||0
1607425200000|2020-12-08 11:00:00|2927||2927||2927||2927||5
1607425500000|2020-12-08 11:05:00|||||||||20
1607425800000|2020-12-08 11:10:00|||||||||10
1607426100000|2020-12-08 11:15:00|2926|2919|2927|2916|2927|2919|2926|2916|775
1607426400000|2020-12-08 11:20:00|2925|2912|2926|2909|2927|2912|2923|2907|800
1607426700000|2020-12-08 11:25:00|2925|2908|2927|2910|2927|2910|2925|2908|0
1607427000000|2020-12-08 11:30:00|2926|2909|2916|2908|2927|2909|2916|2908|67
1607427300000|2020-12-08 11:35:00|2921|2909|2926|2909|2927|2909|2921|2909|0
1607427600000|2020-12-08 11:40:00|2927|2910|2927|2910|2927|2910|2926|2909|0
1607427900000|2020-12-08 11:45:00|2926|2911|2927|2910|2927|2911|2926|2910|87
1607428200000|2020-12-08 11:50:00||2912||2912||2912||2912|100
1607428500000|2020-12-08 11:55:00|2926|2908|2927|2908|2927|2911|2925|2908|956
1607428800000|2020-12-08 12:00:00|2919|2917|2917|2912|2919|2917|2916|2910|1486
1607429100000|2020-12-08 12:05:00|2916|2911|2912|2911|2917|2914|2912|2911|865
1607429400000|2020-12-08 12:10:00|2911|2908|2910|2907|2912|2908|2907|2905|2088
1607429700000|2020-12-08 12:15:00|2912|2908|2912|2908|2912|2908|2912|2908|199
1607430000000|2020-12-08 12:20:00|2915|2909|2917|2912|2917|2912|2915|2909|2081
1607430300000|2020-12-08 12:25:00|2916|2913|2910|2907|2917|2914|2907|2906|15012
1607430600000|2020-12-08 12:30:00|2913|2908|2913|2910|2913|2910|2913|2908|300
1607430900000|2020-12-08 12:35:00|2912||2913||2913||2912||410
1607431200000|2020-12-08 12:40:00|2912|2912|2913|2910|2913|2912|2912|2910|500
1607431500000|2020-12-08 12:45:00|||||||||50
1607431800000|2020-12-08 12:50:00|2916|2911|2916|2910|2916|2911|2916|2910|19482
1607432100000|2020-12-08 12:55:00|2915|2909|2915|2910|2916|2910|2910|2909|8445
1607432400000|2020-12-08 13:00:00|2916|2911|2916|2915|2916|2915|2916|2910|9817
1607432700000|2020-12-08 13:05:00|2915|2910|2916|2911|2916|2912|2915|2910|916
1607433000000|2020-12-08 13:10:00|2915|2915|2927|2915|2927|2917|2915|2911|3760
1607433300000|2020-12-08 13:15:00|2926|2917|2923|2915|2927|2922|2920|2915|9936
1607433600000|2020-12-08 13:20:00|2920||2923||2923||2920||1036
1607433900000|2020-12-08 13:25:00|2920|2916|2922|2916|2922|2916|2920|2916|525
1607434200000|2020-12-08 13:30:00|2920||2918||2920||2918||718
1607434500000|2020-12-08 13:35:00|2917|2915|2915|2911|2917|2916|2915|2911|5962
1607434800000|2020-12-08 13:40:00|2913|2910|2910|2909|2913|2910|2910|2909|7273
1607435100000|2020-12-08 13:45:00|2913|2906|2908|2906|2913|2906|2908|2906|3259
1607435400000|2020-12-08 13:50:00|2913|2907|2910|2908|2913|2908|2908|2907|13915
1607435700000|2020-12-08 13:55:00|2913|2909|2914|2910|2914|2912|2913|2908|4727
1607436000000|2020-12-08 14:00:00|2915|2909|2910|2908|2915|2909|2909|2908|1929
1607436300000|2020-12-08 14:05:00|2909|2907|2900|2896|2910|2907|2900|2895|24240
1607436600000|2020-12-08 14:10:00|2897|2897|2899|2897|2902|2899|2895|2893|18420
1607436900000|2020-12-08 14:15:00|2898|2896|2900|2896|2910|2900|2897|2895|13057
1607437200000|2020-12-08 14:20:00|2905|2897|2904|2901|2905|2901|2901|2897|9367
1607437500000|2020-12-08 14:25:00|2910|2904|2910|2902|2910|2908|2905|2902|10544
1607437800000|2020-12-08 14:30:00|2909|2903|2878|2877|2909|2908|2841|2840|2882948
1607438100000|2020-12-08 14:35:00|2879|2878|2900|2899|2900|2899|2878|2877|931027
1607438400000|2020-12-08 14:40:00|2899|2898|2907|2906|2914|2913|2898|2897|740646
1607438700000|2020-12-08 14:45:00|2908|2907|2906|2905|2912|2911|2903|2902|546102
1607439000000|2020-12-08 14:50:00|2907|2906|2905|2904|2910|2909|2900|2899|498456
1607439300000|2020-12-08 14:55:00|2904|2903|2897|2896|2909|2908|2896|2895|300388
1607439600000|2020-12-08 15:00:00|2896|2895|2886|2885|2896|2896|2879|2878|1960465
1607439900000|2020-12-08 15:05:00|2887|2886|2889|2888|2890|2889|2878|2877|454139
1607440200000|2020-12-08 15:10:00|2890|2889|2900|2899|2903|2902|2890|2889|335680
1607440500000|2020-12-08 15:15:00|2901|2900|2904|2903|2905|2904|2900|2899|211944
1607440800000|2020-12-08 15:20:00|2903|2902|2902|2901|2903|2902|2896|2895|425570
1607441100000|2020-12-08 15:25:00|2903|2902|2904|2903|2905|2904|2902|2901|291692
1607441400000|2020-12-08 15:30:00|2903|2902|2904|2903|2905|2904|2902|2901|296420
1607441700000|2020-12-08 15:35:00|2905|2904|2900|2899|2906|2905|2900|2899|205578
1607442000000|2020-12-08 15:40:00|2901|2900|2904|2903|2905|2904|2899|2899|181587
1607442300000|2020-12-08 15:45:00|2903|2902|2902|2901|2906|2905|2901|2900|178060
1607442600000|2020-12-08 15:50:00|2901|2900|2900|2899|2902|2901|2898|2897|293664
1607442900000|2020-12-08 15:55:00|2901|2900|2906|2905|2906|2905|2900|2899|216306
1607443200000|2020-12-08 16:00:00|2907|2906|2912|2911|2914|2913|2905|2904|373875
1607443500000|2020-12-08 16:05:00|2913|2912|2922|2921|2923|2922|2913|2912|378063
1607443800000|2020-12-08 16:10:00|2923|2922|2924|2923|2925|2924|2919|2918|226763
1607444100000|2020-12-08 16:15:00|2925|2924|2921|2920|2930|2929|2921|2920|326645
1607444400000|2020-12-08 16:20:00|2920|2919|2921|2920|2924|2923|2920|2919|160495
1607444700000|2020-12-08 16:25:00|2922|2921|2917|2916|2922|2921|2916|2915|230082
1607445000000|2020-12-08 16:30:00|2918|2917|2915|2914|2919|2918|2913|2912|174367
1607445300000|2020-12-08 16:35:00|2916|2915|2915|2914|2916|2915|2912|2911|101622
1607445600000|2020-12-08 16:40:00|2914|2913|2908|2907|2915|2914|2907|2906|174876
1607445900000|2020-12-08 16:45:00|2909|2908|2912|2911|2913|2912|2909|2908|159967
1607446200000|2020-12-08 16:50:00|2913|2912|2909|2908|2914|2913|2908|2907|135988
1607446500000|2020-12-08 16:55:00|2908|2907|2906|2905|2909|2908|2905|2904|250127
1607446800000|2020-12-08 17:00:00|2907|2906|2910|2909|2911|2910|2905|2904|258632
1607447100000|2020-12-08 17:05:00|2909|2908|2909|2908|2909|2908|2907|2906|257981
1607447400000|2020-12-08 17:10:00|2910|2909|2909|2908|2911|2910|2909|2908|108525
1607447700000|2020-12-08 17:15:00|2908|2907|2909|2908|2911|2910|2908|2907|79601
1607448000000|2020-12-08 17:20:00|2908|2907|2909|2908|2910|2909|2908|2907|104388
1607448300000|2020-12-08 17:25:00|2910|2909|2908|2907|2911|2910|2907|2906|197792
1607448600000|2020-12-08 17:30:00|2907|2906|2911|2910|2911|2910|2907|2906|165688
1607448900000|2020-12-08 17:35:00|2910|2909|2906|2905|2910|2909|2906|2905|107162
1607449200000|2020-12-08 17:40:00|2907|2906|2912|2911|2913|2912|2906|2906|157616
1607449500000|2020-12-08 17:45:00|2913|2912|2914|2913|2915|2914|2912|2912|92869
1607449800000|2020-12-08 17:50:00|2915|2914|2918|2917|2920|2919|2915|2914|235144
1607450100000|2020-12-08 17:55:00|2917|2916|2914|2913|2918|2917|2914|2913|96295
1607450400000|2020-12-08 18:00:00|2915|2914|2913|2912|2915|2914|2913|2912|77454
1607450700000|2020-12-08 18:05:00|2912|2911|2909|2908|2912|2912|2908|2907|114304
1607451000000|2020-12-08 18:10:00|2908|2907|2909|2908|2910|2909|2906|2905|102452
1607451300000|2020-12-08 18:15:00|2910|2909|2913|2912|2913|2912|2910|2909|82616
1607451600000|2020-12-08 18:20:00|2912|2911|2914|2913|2915|2914|2911|2910|113823
1607451900000|2020-12-08 18:25:00|2915|2914|2916|2915|2920|2919|2913|2912|210101
1607452200000|2020-12-08 18:30:00|2915|2914|2912|2911|2916|2915|2911|2910|119934
1607452500000|2020-12-08 18:35:00|2911|2910|2908|2907|2912|2911|2908|2907|92108
1607452800000|2020-12-08 18:40:00|2907|2906|2904|2903|2907|2906|2904|2903|203982
1607453100000|2020-12-08 18:45:00|2905|2904|2907|2906|2907|2906|2904|2904|68026
1607453400000|2020-12-08 18:50:00|2906|2905|2902|2901|2907|2906|2902|2901|154063
1607453700000|2020-12-08 18:55:00|2901|2900|2900|2899|2901|2900|2898|2897|323253
1607454000000|2020-12-08 19:00:00|2899|2898|2900|2899|2900|2899|2899|2898|78610
1607454300000|2020-12-08 19:05:00|2899|2898|2902|2901|2902|2901|2897|2896|135764
1607454600000|2020-12-08 19:10:00|2901|2900|2904|2903|2904|2903|2901|2900|118320
1607454900000|2020-12-08 19:15:00|2903|2902|2904|2903|2904|2903|2902|2901|138519
1607455200000|2020-12-08 19:20:00|2905|2904|2908|2907|2908|2907|2905|2904|173171
1607455500000|2020-12-08 19:25:00|2909|2908|2908|2907|2912|2911|2908|2907|192151
1607455800000|2020-12-08 19:30:00|2907|2906|2906|2905|2908|2907|2905|2904|144315
1607456100000|2020-12-08 19:35:00|2905|2904|2905|2904|2906|2905|2903|2902|169844
1607456400000|2020-12-08 19:40:00|2906|2905|2907|2906|2910|2909|2906|2905|216731
1607456700000|2020-12-08 19:45:00|2908|2907|2902|2901|2908|2907|2902|2901|127784
1607457000000|2020-12-08 19:50:00|2901|2900|2903|2902|2903|2902|2901|2900|128437
1607457300000|2020-12-08 19:55:00|2904|2903|2901|2900|2905|2904|2901|2900|102433
1607457600000|2020-12-08 20:00:00|2900|2899|2901|2900|2902|2901|2900|2899|162099
1607457900000|2020-12-08 20:05:00|2900|2899|2901|2900|2901|2900|2900|2899|246117
1607458200000|2020-12-08 20:10:00|2900|2899|2898|2897|2900|2899|2896|2895|170673
1607458500000|2020-12-08 20:15:00|2899|2898|2901|2900|2901|2900|2899|2898|126438
1607458800000|2020-12-08 20:20:00|2900|2899|2899|2898|2900|2899|2899|2898|164223
1607459100000|2020-12-08 20:25:00|2900|2899|2898|2897|2900|2899|2897|2896|181072
1607459400000|2020-12-08 20:30:00|2897|2896|2900|2899|2900|2899|2897|2896|184887
1607459700000|2020-12-08 20:35:00|2899|2898|2898|2897|2899|2898|2896|2895|250110
1607460000000|2020-12-08 20:40:00|2897|2896|2897|2896|2898|2897|2896|2895|239712
1607460300000|2020-12-08 20:45:00|2898|2897|2900|2899|2903|2902|2898|2897|480032
1607460600000|2020-12-08 20:50:00|2901|2900|2900|2899|2903|2902|2900|2899|470399
1607460900000|2020-12-08 20:55:00|2901|2900|2895|2894|2902|2901|2895|2894|1659707
1607461200000|2020-12-08 21:00:00|2896|2893|2899|2895|2900|2895|2896|2893|1502785
1607461500000|2020-12-08 21:05:00|2898||2899||2899||2898||4720
1607461800000|2020-12-08 21:10:00|2898||2898||2898||2898||16423
1607462100000|2020-12-08 21:15:00|2896|2896|2898|2895|2898|2896|2896|2895|948
1607462400000|2020-12-08 21:20:00|||||||||1280
1607462700000|2020-12-08 21:25:00|2897||2898||2898||2897||2462
1607463000000|2020-12-08 21:30:00|2900|2898|2900|2896|2900|2898|2898|2895|2672
1607463300000|2020-12-08 21:35:00||2895||2896||2898||2895|1808
1607463600000|2020-12-08 21:40:00|2899|2897|2899|2898|2899|2898|2899|2896|1845
1607463900000|2020-12-08 21:45:00|2898|2896|2900|2896|2900|2899|2898|2896|1352
1607464200000|2020-12-08 21:50:00|2899|2895|2898|2897|2899|2897|2897|2895|3642
1607464500000|2020-12-08 21:55:00|2899|2895|2898|2895|2899|2895|2898|2895|3113
1607464800000|2020-12-08 22:00:00|2899|2896|2900|2896|2900|2896|2899|2896|458
1607465100000|2020-12-08 22:05:00|2899||2899||2899||2899||82
1607465400000|2020-12-08 22:10:00|2898||2899||2899||2898||4459
1607465700000|2020-12-08 22:15:00|2900|2898|2900|2896|2900|2898|2900|2896|750
1607466000000|2020-12-08 22:20:00|2898||2898||2898||2898||1728
1607466300000|2020-12-08 22:25:00|2900|2898|2900|2898|2900|2898|2900|2898|4754
1607466600000|2020-12-08 22:30:00|2901|2895|2901|2898|2901|2898|2901|2895|4320
1607466900000|2020-12-08 22:35:00|2905|2896|2905|2900|2905|2900|2900|2895|2017
1607467200000|2020-12-08 22:40:00|2904||2903||2904||2903||64
1607467500000|2020-12-08 22:45:00|2902||2902||2902||2902||678
1607467800000|2020-12-08 22:50:00|2903|2902|2903|2900|2903|2902|2903|2900|960
1607468100000|2020-12-08 22:55:00|||||||||174
1607468400000|2020-12-08 23:00:00|2905|2901|2905|2901|2905|2901|2905|2901|629
1607469000000|2020-12-08 23:10:00||2904||2901||2904||2901|540
1607469300000|2020-12-08 23:15:00|2904||2904||2904||2904||12
1607469600000|2020-12-08 23:20:00|2905|2900|2905|2902|2905|2902|2905|2900|2500
1607469900000|2020-12-08 23:25:00|2902|2900|2905|2900|2905|2900|2902|2900|122
1607470200000|2020-12-08 23:30:00|||||||||3027
1607470500000|2020-12-08 23:35:00|||||||||760
1607470800000|2020-12-08 23:40:00|2903|2902|2905|2900|2905|2902|2903|2900|230
1607471100000|2020-12-08 23:45:00|2904||2904||2904||2904||3
1607471400000|2020-12-08 23:50:00|||||||||987
1607471700000|2020-12-08 23:55:00|2903||2903||2903||2903||35
1607472000000|2020-12-09 00:00:00||2901||2901||2901||2901|46
1607472300000|2020-12-09 00:05:00||2902||2902||2902||2902|199
1607472600000|2020-12-09 00:10:00|2904||2904||2904||2904||3110
1607472900000|2020-12-09 00:15:00|2905|2904|2904|2902|2905|2904|2904|2902|413
1607473200000|2020-12-09 00:20:00|2905|2904|2905|2903|2905|2904|2905|2902|2700
1607473500000|2020-12-09 00:25:00|2904||2905||2905||2904||350
1607473800000|2020-12-09 00:30:00|2906|2905|2906|2905|2906|2905|2906|2905|1042
1607474100000|2020-12-09 00:35:00|2905|2904|2906|2905|2906|2905|2905|2903|1303
1607474400000|2020-12-09 00:40:00|2905|2903|2903|2902|2906|2903|2903|2902|1187
1607474700000|2020-12-09 00:45:00|2906|2903|2906|2905|2906|2905|2906|2902|2525
1607475000000|2020-12-09 00:50:00|2907|2901|2909|2903|2909|2908|2907|2901|2510
1607475300000|2020-12-09 00:55:00|2908|2906|2908|2903|2908|2907|2907|2903|1025
1607504400000|2020-12-09 09:00:00|3001|2882|2940|2910|3001|2940|2923|2882|588
1607504700000|2020-12-09 09:05:00|2929|2919|2928|2910|2940|2920|2928|2910|545
1607505000000|2020-12-09 09:10:00|2930||2927||2930||2927||262
1607505300000|2020-12-09 09:15:00|||||||||1
1607505600000|2020-12-09 09:20:00|2930|2911|2926|2910|2930|2911|2925|2910|0
1607505900000|2020-12-09 09:25:00|2930||2928||2930||2928||0
1607506200000|2020-12-09 09:30:00|2930|2911|2926|2911|2930|2911|2926|2911|0
1607506500000|2020-12-09 09:35:00|2925||2925||2925||2925||0
1607506800000|2020-12-09 09:40:00|2930||2925||2930||2924||0
1607507100000|2020-12-09 09:45:00|2926||2925||2930||2925||1
1607507400000|2020-12-09 09:50:00|2930||2925||2930||2925||0
1607507700000|2020-12-09 09:55:00|2930||2926||2930||2924||0
1607508000000|2020-12-09 10:00:00|2930|2913|2928|2911|2930|2915|2924|2911|170
1607508300000|2020-12-09 10:05:00|2930|2913|2928|2913|2930|2915|2927|2911|0
1607508600000|2020-12-09 10:10:00|2929|2911|2927|2913|2930|2916|2927|2911|84
1607508900000|2020-12-09 10:15:00||2914||2916||2918||2913|0
1607509200000|2020-12-09 10:20:00||2917||2923||2926||2916|41
1607509500000|2020-12-09 10:25:00|2930|2916|2930|2916|2930|2919|2930|2916|491
1607509800000|2020-12-09 10:30:00|2927|2918|2927|2917|2927|2920|2927|2916|801
1607510100000|2020-12-09 10:35:00|2923|2916|2923|2912|2923|2916|2923|2910|0
1607510400000|2020-12-09 10:40:00|||||||||170
1607511000000|2020-12-09 10:50:00||2919||2919||2919||2919|500
1607511600000|2020-12-09 11:00:00|||||||||200
1607511900000|2020-12-09 11:05:00|2922||2922||2922||2922||0
1607512200000|2020-12-09 11:10:00|2923||2923||2923||2923||1
1607512500000|2020-12-09 11:15:00|||||||||300
1607513400000|2020-12-09 11:30:00|2926|2923|2923|2911|2926|2923|2920|2911|1028
1607513700000|2020-12-09 11:35:00||2912||2912||2912||2912|0
1607514300000|2020-12-09 11:45:00|||||||||1000
1607515200000|2020-12-09 12:00:00|2920|2916|2920|2917|2920|2917|2916|2912|5020
1607515500000|2020-12-09 12:05:00||2918||2918||2918||2918|1596
1607515800000|2020-12-09 12:10:00|2919||2919||2920||2919||309
1607516100000|2020-12-09 12:15:00|2920|2916|2918|2916|2920|2918|2918|2916|670
1607516400000|2020-12-09 12:20:00|2919|2917|2919|2918|2919|2918|2919|2917|291
1607516700000|2020-12-09 12:25:00|2920|2919|2919|2918|2920|2919|2919|2918|442
1607517000000|2020-12-09 12:30:00|2920|2919|2920|2919|2920|2919|2919|2919|1279
1607517300000|2020-12-09 12:35:00|2917|2916|2920|2916|2920|2916|2917|2916|5476
1607517600000|2020-12-09 12:40:00|2918||2917||2920||2917||14
1607517900000|2020-12-09 12:45:00|2920||2920||2920||2920||1464
1607518200000|2020-12-09 12:50:00|2919|2918|2920|2916|2920|2918|2918|2916|639
1607518500000|2020-12-09 12:55:00||2918||2916||2918||2916|306
1607518800000|2020-12-09 13:00:00|2919|2918|2920|2913|2920|2918|2917|2913|22094
1607519100000|2020-12-09 13:05:00|2918|2915|2918|2913|2918|2916|2918|2913|2560
1607519400000|2020-12-09 13:10:00|2915|2912|2913|2912|2915|2912|2913|2912|9028
1607519700000|2020-12-09 13:15:00|||||||||2107
1607520000000|2020-12-09 13:20:00|2915|2913|2915|2913|2915|2914|2914|2912|6317
1607520300000|2020-12-09 13:25:00|2916|2914|2917|2915|2920|2916|2916|2914|5204
1607520600000|2020-12-09 13:30:00|2918|2916|2920|2916|2920|2916|2918|2915|2899
1607520900000|2020-12-09 13:35:00|2919||2920||2920||2919||316
1607521200000|2020-12-09 13:40:00|2919|2917|2920|2917|2920|2918|2919|2917|6828
1607521500000|2020-12-09 13:45:00|||||||||234
1607521800000|2020-12-09 13:50:00||2918||2919||2919||2918|10760
1607522100000|2020-12-09 13:55:00|2922|2920|2923|2920|2923|2921|2921|2920|10868
1607522400000|2020-12-09 14:00:00|2922|2921|2921|2920|2922|2921|2921|2920|2457
1607522700000|2020-12-09 14:05:00||2919||2919||2919||2919|5404
1607523000000|2020-12-09 14:10:00|2920|2918|2920|2915|2922|2921|2919|2915|5910
1607523300000|2020-12-09 14:15:00|2919|2917|2919|2916|2919|2918|2919|2915|2258
1607523600000|2020-12-09 14:20:00|2920|2919|2921|2920|2922|2920|2919|2916|4860
1607523900000|2020-12-09 14:25:00|2920|2918|2924|2911|2924|2922|2913|2910|9914
1607524200000|2020-12-09 14:30:00|2922|2912|2901|2900|2924|2921|2900|2899|764587
1607524500000|2020-12-09 14:35:00|2900|2899|2885|2884|2901|2900|2882|2881|754898
1607524800000|2020-12-09 14:40:00|2886|2885|2897|2896|2901|2900|2886|2885|488552
1607525100000|2020-12-09 14:45:00|2898|2897|2878|2877|2899|2898|2878|2877|660566
1607525400000|2020-12-09 14:50:00|2877|2876|2878|2877|2880|2879|2872|2871|763907
1607525700000|2020-12-09 14:55:00|2879|2878|2877|2876|2881|2880|2875|2874|773402
1607526000000|2020-12-09 15:00:00|2878|2877|2889|2888|2889|2888|2878|2877|748469
1607526300000|2020-12-09 15:05:00|2888|2887|2886|2885|2893|2892|2885|2885|388656
1607526600000|2020-12-09 15:10:00|2887|2886|2881|2880|2889|2888|2879|2878|473091
1607526900000|2020-12-09 15:15:00|2882|2881|2887|2886|2891|2890|2881|2880|323647
1607527200000|2020-12-09 15:20:00|2886|2885|2886|2885|2889|2888|2885|2884|168495
1607527500000|2020-12-09 15:25:00|2887|2886|2883|2882|2887|2886|2881|2880|276747
1607527800000|2020-12-09 15:30:00|2882|2881|2881|2880|2884|2883|2880|2879|214802
1607528100000|2020-12-09 15:35:00|2880|2879|2876|2875|2880|2879|2874|2873|369867
1607528400000|2020-12-09 15:40:00|2875|2874|2878|2877|2879|2878|2873|2872|292773
1607528700000|2020-12-09 15:45:00|2877|2876|2869|2868|2877|2876|2863|2862|680941
1607529000000|2020-12-09 15:50:00|2868|2867|2873|2872|2873|2872|2865|2864|300842
1607529300000|2020-12-09 15:55:00|2872|2871|2873|2872|2876|2875|2868|2867|225694
1607529600000|2020-12-09 16:00:00|2872|2871|2879|2878|2883|2882|2871|2870|353843
1607529900000|2020-12-09 16:05:00|2878|2877|2879|2878|2881|2880|2871|2870|209522
1607530200000|2020-12-09 16:10:00|2880|2879|2882|2881|2884|2883|2880|2879|197223
1607530500000|2020-12-09 16:15:00|2881|2880|2874|2873|2882|2881|2874|2873|175118
1607530800000|2020-12-09 16:20:00|2875|2874|2873|2872|2876|2875|2870|2869|170983
1607531100000|2020-12-09 16:25:00|2872|2871|2869|2868|2875|2874|2869|2868|150632
1607531400000|2020-12-09 16:30:00|2870|2869|2865|2864|2870|2869|2864|2863|198293
1607531700000|2020-12-09 16:35:00|2864|2863|2867|2866|2869|2868|2862|2861|224506
1607532000000|2020-12-09 16:40:00|2868|2867|2875|2874|2875|2874|2868|2867|159931
1607532300000|2020-12-09 16:45:00|2874|2875|2872|2871|2877|2876|2870|2869|211090
1607532600000|2020-12-09 16:50:00|2873|2872|2868|2867|2873|2872|2868|2867|212544
1607532900000|2020-12-09 16:55:00|2869|2868|2879|2878|2879|2878|2868|2868|243045
1607533200000|2020-12-09 17:00:00|2878|2877|2880|2879|2880|2879|2876|2875|198831
1607533500000|2020-12-09 17:05:00|2881|2880|2885|2884|2886|2885|2880|2879|216206
1607533800000|2020-12-09 17:10:00|2884|2883|2885|2884|2885|2884|2881|2880|210902
1607534100000|2020-12-09 17:15:00|2886|2885|2888|2887|2889|2888|2885|2884|320668
1607534400000|2020-12-09 17:20:00|2887|2886|2894|2893|2894|2893|2887|2886|255962
1607534700000|2020-12-09 17:25:00|2895|2894|2892|2891|2895|2894|2892|2891|208495
1607535000000|2020-12-09 17:30:00|2891|2890|2893|2892|2893|2892|2887|2886|150449
1607535300000|2020-12-09 17:35:00|2892|2891|2895|2894|2896|2895|2892|2891|235557
1607535600000|2020-12-09 17:40:00|2894|2893|2896|2895|2898|2897|2894|2893|266676
1607535900000|2020-12-09 17:45:00|2897|2896|2898|2897|2898|2897|2894|2893|292964
1607536200000|2020-12-09 17:50:00|2897|2896|2899|2898|2902|2901|2893|2892|317994
1607536500000|2020-12-09 17:55:00|2898|2897|2900|2899|2902|2901|2898|2897|140168
1607536800000|2020-12-09 18:00:00|2901|2900|2897|2896|2902|2901|2896|2895|212915
1607537100000|2020-12-09 18:05:00|2896|2895|2902|2901|2902|2901|2895|2894|134672
1607537400000|2020-12-09 18:10:00|2903|2902|2900|2899|2903|2902|2899|2898|120407
1607537700000|2020-12-09 18:15:00|2901|2900|2898|2897|2902|2901|2896|2895|162243
1607538000000|2020-12-09 18:20:00|2899|2898|2893|2892|2899|2898|2893|2892|128108
1607538300000|2020-12-09 18:25:00|2894|2893|2895|2894|2895|2894|2892|2891|395032
1607538600000|2020-12-09 18:30:00|2894|2893|2887|2886|2894|2893|2887|2886|337556
1607538900000|2020-12-09 18:35:00|2886|2885|2885|2884|2888|2887|2881|2880|320787
1607539200000|2020-12-09 18:40:00|2884|2883|2890|2889|2891|2891|2884|2883|214807
1607539500000|2020-12-09 18:45:00|2891|2890|2892|2891|2892|2891|2889|2888|161196
1607539800000|2020-12-09 18:50:00|2891|2890|2888|2887|2892|2891|2886|2885|172733
1607540100000|2020-12-09 18:55:00|2887|2886|2882|2881|2887|2886|2877|2876|466520
1607540400000|2020-12-09 19:00:00|2883|2882|2893|2892|2894|2893|2883|2882|223927
1607540700000|2020-12-09 19:05:00|2894|2893|2894|2893|2895|2894|2892|2891|164600
1607541000000|2020-12-09 19:10:00|2893|2892|2889|2888|2893|2892|2887|2886|172031
1607541300000|2020-12-09 19:15:00|2888|2887|2890|2889|2890|2889|2885|2884|120651
1607541600000|2020-12-09 19:20:00|2891|2890|2896|2895|2896|2895|2890|2889|118695
1607541900000|2020-12-09 19:25:00|2897|2896|2898|2897|2898|2897|2895|2894|123194
1607542200000|2020-12-09 19:30:00|2899|2898|2893|2892|2899|2898|2893|2892|255611
1607542500000|2020-12-09 19:35:00|2894|2893|2892|2891|2894|2893|2892|2891|112264
1607542800000|2020-12-09 19:40:00|2893|2892|2893|2892|2895|2894|2891|2890|104090
1607543100000|2020-12-09 19:45:00|2894|2893|2898|2897|2900|2899|2894|2893|323310
1607543400000|2020-12-09 19:50:00|2897|2896|2898|2897|2898|2897|2893|2892|183923
1607543700000|2020-12-09 19:55:00|2897|2896|2897|2896|2901|2900|2896|2895|258179
1607544000000|2020-12-09 20:00:00|2896|2895|2898|2897|2900|2899|2896|2895|286394
1607544300000|2020-12-09 20:05:00|2897|2896|2904|2903|2904|2903|2897|2896|248927
1607544600000|2020-12-09 20:10:00|2903|2902|2902|2901|2906|2905|2902|2901|179299
1607544900000|2020-12-09 20:15:00|2903|2902|2902|2901|2903|2902|2901|2900|172024
1607545200000|2020-12-09 20:20:00|2903|2902|2898|2897|2905|2904|2898|2897|191012
1607545500000|2020-12-09 20:25:00|2897|2896|2901|2900|2902|2901|2896|2895|368561
1607545800000|2020-12-09 20:30:00|2902|2901|2910|2909|2910|2909|2902|2901|260496
1607546100000|2020-12-09 20:35:00|2909|2908|2908|2907|2910|2909|2906|2905|372021
1607546400000|2020-12-09 20:40:00|2909|2908|2912|2911|2912|2911|2906|2905|433523
1607546700000|2020-12-09 20:45:00|2911|2910|2904|2903|2913|2912|2904|2903|547199
1607547000000|2020-12-09 20:50:00|2903|2902|2916|2915|2918|2917|2903|2902|1324740
1607547300000|2020-12-09 20:55:00|2915|2914|2905|2904|2918|2917|2905|2904|2418069
1607547600000|2020-12-09 21:00:00|2907|2903|2904|2900|2922|2906|2902|2895|442999
1607547900000|2020-12-09 21:05:00|2903|2901|2904|2902|2904|2902|2903|2901|956
1607548200000|2020-12-09 21:10:00|2910|2903|2909|2904|2910|2904|2909|2903|2444
1607548500000|2020-12-09 21:15:00|2907|2905|2910|2905|2910|2907|2907|2905|7135
1607548800000|2020-12-09 21:20:00|2909|2909|2909|2904|2909|2909|2909|2904|947
1607549100000|2020-12-09 21:25:00|||||||||46
1607549400000|2020-12-09 21:30:00|2907|2902|2910|2909|2910|2909|2907|2902|896
1607549700000|2020-12-09 21:35:00|2908|2902|2911|2905|2919|2912|2908|2902|8520
1607550000000|2020-12-09 21:40:00|2910|2904|2910|2904|2910|2906|2909|2904|1277
1607550300000|2020-12-09 21:45:00|2908|2902|2904|2903|2908|2903|2904|2902|1103
1607550600000|2020-12-09 21:50:00|2909|2902|2911|2904|2911|2904|2909|2902|775
1607550900000|2020-12-09 21:55:00|2910||2910||2910||2908||1647
1607551200000|2020-12-09 22:00:00|||||||||21
1607551500000|2020-12-09 22:05:00|2905||2905||2905||2905||62
1607551800000|2020-12-09 22:10:00|||||||||38
1607552100000|2020-12-09 22:15:00|2904|2902|2904|2899|2905|2902|2903|2899|2455
1607552400000|2020-12-09 22:20:00||2900||2900||2900||2900|15
1607552700000|2020-12-09 22:25:00||2899||2899||2899||2899|3
1607553000000|2020-12-09 22:30:00||2900||2900||2900||2900|54
1607553300000|2020-12-09 22:35:00||2901||2899||2901||2899|408
1607553600000|2020-12-09 22:40:00|2899|2898|2904|2900|2904|2900|2899|2898|1746
1607553900000|2020-12-09 22:45:00||2901||2900||2901||2900|2112
1607554200000|2020-12-09 22:50:00|2905|2904|2905|2904|2905|2904|2905|2904|204
1607554500000|2020-12-09 22:55:00|2907|2899|2907|2905|2907|2905|2907|2899|1127
1607555100000|2020-12-09 23:05:00|2910||2909||2910||2909||1446
1607555400000|2020-12-09 23:10:00|2910|2906|2906|2905|2910|2906|2906|2905|1164
1607555700000|2020-12-09 23:15:00|2910||2909||2910||2909||11
1607556000000|2020-12-09 23:20:00|2908|2906|2909|2905|2909|2906|2908|2905|250
1607556300000|2020-12-09 23:25:00||2906||2905||2906||2905|970
1607556600000|2020-12-09 23:30:00||2906||2905||2906||2905|40
1607556900000|2020-12-09 23:35:00|||||||||2
1607557200000|2020-12-09 23:40:00|2908||2908||2908||2908||20
1607557500000|2020-12-09 23:45:00|||||||||43
1607557800000|2020-12-09 23:50:00|||||||||60
1607558100000|2020-12-09 23:55:00|||||||||400
1607558700000|2020-12-10 00:05:00|2906||2906||2906||2906||200
1607559000000|2020-12-10 00:10:00|2907||2907||2907||2907||0
1607559300000|2020-12-10 00:15:00|||||||||10
1607559600000|2020-12-10 00:20:00|||||||||290
1607559900000|2020-12-10 00:25:00|||||||||403
1607560200000|2020-12-10 00:30:00|2906||2906||2906||2906||7
1607560500000|2020-12-10 00:35:00|||||||||450
1607560800000|2020-12-10 00:40:00|2907|2906|2907|2906|2907|2906|2907|2906|117
1607561100000|2020-12-10 00:45:00|2909|2905|2909|2905|2909|2905|2909|2905|3655
1607561400000|2020-12-10 00:50:00|2908|2904|2905|2904|2908|2904|2905|2904|1902
1607561700000|2020-12-10 00:55:00|2907|2905|2905|2904|2907|2905|2905|2904|300
1607590800000|2020-12-10 09:00:00|3050|2754|2915|2898|3050|2899|2915|2754|0
1607591100000|2020-12-10 09:05:00|2920|2892|2920|2905|2920|2905|2905|2892|105
1607591400000|2020-12-10 09:10:00|2918||2920||2920||2918||719
1607591700000|2020-12-10 09:15:00|2906||2920||2920||2906||0
1607592000000|2020-12-10 09:20:00|2918|2906|2920|2906|2920|2906|2918|2906|0
1607592300000|2020-12-10 09:25:00|2917||2920||2920||2917||0
1607592600000|2020-12-10 09:30:00|2919||2920||2920||2918||0
1607592900000|2020-12-10 09:35:00|2919||2920||2920||2919||30
1607593200000|2020-12-10 09:40:00|||||||||2
1607593500000|2020-12-10 09:45:00||2907||2907||2907||2907|0
1607593800000|2020-12-10 09:50:00|||||||||30
1607594100000|2020-12-10 09:55:00|||||||||99
1607596200000|2020-12-10 10:30:00|2929||2922||2929||2922||0
1607596500000|2020-12-10 10:35:00|2920|2907|2916|2912|2930|2913|2911|2906|0
1607596800000|2020-12-10 10:40:00|2922||2922||2922||2922||0
1607597100000|2020-12-10 10:45:00|2926|2913|2924|2907|2930|2913|2920|2907|0
1607597400000|2020-12-10 10:50:00|2925|2908|2925|2908|2930|2908|2923|2907|0
1607597700000|2020-12-10 10:55:00|2930|2907|2912|2906|2930|2907|2912|2906|0
1607598000000|2020-12-10 11:00:00|||||||||100
1607598900000|2020-12-10 11:15:00||2901||2900||2901||2880|0
1607599500000|2020-12-10 11:25:00||2894||2908||2908||2894|0
1607600100000|2020-12-10 11:35:00||2899||2899||2899||2880|20
1607600400000|2020-12-10 11:40:00|||||||||1000
1607600700000|2020-12-10 11:45:00||2894||2899||2901||2880|1900
1607601300000|2020-12-10 11:55:00|2917|2894|2918|2905|2920|2912|2916|2880|1853
1607601600000|2020-12-10 12:00:00|2910|2900|2906|2901|2910|2904|2906|2900|597
1607601900000|2020-12-10 12:05:00|2907|2902|2909|2906|2909|2906|2906|2901|2259
1607602200000|2020-12-10 12:10:00|2908|2903|2906|2901|2908|2903|2906|2901|778
1607602500000|2020-12-10 12:15:00||2900||2900||2900||2900|504
1607602800000|2020-12-10 12:20:00|2905||2905||2905||2905||23
1607603100000|2020-12-10 12:25:00|2904||2903||2905||2903||280
1607603400000|2020-12-10 12:30:00|2902|2898|2900|2898|2903|2898|2900|2898|897
1607603700000|2020-12-10 12:35:00|2902|2895|2902|2895|2902|2895|2902|2895|2650
1607604000000|2020-12-10 12:40:00|2901|2894|2898|2892|2901|2894|2898|2890|1235
1607604300000|2020-12-10 12:45:00|2900|2893|2901|2895|2901|2895|2900|2893|85
1607604600000|2020-12-10 12:50:00|2900|2893|2900|2894|2902|2894|2894|2893|702
1607604900000|2020-12-10 12:55:00||2895||2895||2895||2895|0
1607605200000|2020-12-10 13:00:00|2902||2902||2902||2902||13737
1607605500000|2020-12-10 13:05:00|2903|2896|2903|2897|2903|2900|2901|2895|586
1607605800000|2020-12-10 13:10:00|2900|2895|2903|2895|2903|2895|2900|2895|838
1607606100000|2020-12-10 13:15:00|2902|2897|2899|2895|2902|2897|2899|2895|123
1607606400000|2020-12-10 13:20:00|2898|2896|2898|2896|2898|2896|2898|2896|791
1607606700000|2020-12-10 13:25:00|2896|2895|2898|2895|2898|2896|2896|2895|1304
1607607000000|2020-12-10 13:30:00|||||||||1217
1607607300000|2020-12-10 13:35:00|2897|2896|2900|2895|2900|2898|2896|2895|1507
1607607600000|2020-12-10 13:40:00|2898||2897||2898||2897||1888
1607607900000|2020-12-10 13:45:00|2896|2894|2892|2890|2896|2894|2892|2890|36740
1607608200000|2020-12-10 13:50:00|2891|2891|2883|2880|2891|2891|2883|2880|9772
1607608500000|2020-12-10 13:55:00|2885|2882|2881|2877|2886|2885|2881|2876|6176
1607608800000|2020-12-10 14:00:00|2880|2875|2885|2877|2885|2879|2877|2871|10161
1607609100000|2020-12-10 14:05:00|2883|2879|2874|2872|2885|2879|2874|2871|15565
1607609400000|2020-12-10 14:10:00|2873|2871|2870|2868|2873|2872|2870|2868|11758
1607609700000|2020-12-10 14:15:00|2872|2869|2874|2873|2874|2873|2872|2868|9520
1607610000000|2020-12-10 14:20:00|2875|2874|2884|2877|2885|2878|2875|2873|8575
1607610300000|2020-12-10 14:25:00|2880|2875|2873|2869|2885|2878|2871|2869|8472
1607610600000|2020-12-10 14:30:00|2875|2870|2880|2879|2888|2887|2856|2854|1016947
1607610900000|2020-12-10 14:35:00|2881|2880|2890|2889|2890|2889|2874|2873|387656
1607611200000|2020-12-10 14:40:00|2889|2888|2891|2890|2896|2895|2882|2881|744458
1607611500000|2020-12-10 14:45:00|2890|2891|2901|2900|2901|2900|2890|2889|541083
1607611800000|2020-12-10 14:50:00|2902|2901|2903|2902|2908|2907|2898|2897|306169
1607612100000|2020-12-10 14:55:00|2902|2903|2905|2904|2906|2905|2896|2895|389866
1607612400000|2020-12-10 15:00:00|2906|2905|2911|2910|2917|2916|2906|2905|306761
1607612700000|2020-12-10 15:05:00|2910|2909|2913|2912|2917|2916|2906|2905|344805
1607613000000|2020-12-10 15:10:00|2914|2913|2915|2914|2923|2922|2913|2912|430897
1607613300000|2020-12-10 15:15:00|2916|2915|2920|2919|2921|2920|2914|2913|288983
1607613600000|2020-12-10 15:20:00|2921|2920|2920|2919|2923|2922|2916|2915|242599
1607613900000|2020-12-10 15:25:00|2921|2920|2922|2921|2925|2924|2920|2919|230729
1607614200000|2020-12-10 15:30:00|2923|2922|2917|2916|2925|2924|2917|2916|195040
1607614500000|2020-12-10 15:35:00|2918|2917|2923|2922|2924|2923|2917|2916|204980
1607614800000|2020-12-10 15:40:00|2924|2923|2926|2925|2929|2928|2921|2920|416941
1607615100000|2020-12-10 15:45:00|2925|2924|2923|2922|2929|2928|2922|2921|228626
1607615400000|2020-12-10 15:50:00|2924|2923|2929|2928|2930|2929|2924|2923|196532
1607615700000|2020-12-10 15:55:00|2930|2929|2928|2927|2930|2929|2924|2923|210265
1607616000000|2020-12-10 16:00:00|2929|2928|2938|2937|2939|2938|2929|2928|387582
1607616300000|2020-12-10 16:05:00|2937|2936|2928|2927|2937|2936|2926|2925|248596
1607616600000|2020-12-10 16:10:00|2929|2928|2927|2926|2930|2929|2923|2922|235014
1607616900000|2020-12-10 16:15:00|2928|2927|2926|2925|2929|2928|2923|2922|165761
1607617200000|2020-12-10 16:20:00|2927|2926|2933|2932|2935|2934|2925|2924|385955
1607617500000|2020-12-10 16:25:00|2932|2931|2928|2927|2933|2932|2928|2927|168821
1607617800000|2020-12-10 16:30:00|2927|2926|2922|2921|2928|2927|2921|2920|142505
1607618100000|2020-12-10 16:35:00|2921|2920|2916|2915|2923|2922|2916|2915|155501
1607618400000|2020-12-10 16:40:00|2915|2914|2913|2912|2918|2917|2908|2907|352314
1607618700000|2020-12-10 16:45:00|2912|2911|2914|2913|2915|2914|2909|2908|134506
1607619000000|2020-12-10 16:50:00|2913|2912|2911|2910|2915|2914|2910|2909|168430
1607619300000|2020-12-10 16:55:00|2912|2911|2914|2913|2915|2914|2911|2910|96600
1607619600000|2020-12-10 17:00:00|2913|2912|2919|2918|2923|2922|2913|2912|373825
1607619900000|2020-12-10 17:05:00|2920|2919|2924|2923|2924|2923|2918|2917|356168
1607620200000|2020-12-10 17:10:00|2925|2924|2928|2927|2929|2928|2925|2924|144495
1607620500000|2020-12-10 17:15:00|2929|2928|2932|2931|2932|2931|2928|2927|205969
1607620800000|2020-12-10 17:20:00|2931|2930|2933|2932|2935|2934|2931|2930|160249
1607621100000|2020-12-10 17:25:00|2934|2933|2940|2939|2940|2939|2933|2932|205238
1607621400000|2020-12-10 17:30:00|2939|2938|2942|2941|2942|2941|2938|2937|189612
1607621700000|2020-12-10 17:35:00|2943|2942|2937|2936|2943|2942|2935|2934|105159
1607622000000|2020-12-10 17:40:00|2938|2937|2939|2938|2940|2939|2935|2934|171806
1607622300000|2020-12-10 17:45:00|2938|2937|2938|2937|2946|2945|2937|2936|373846
1607622600000|2020-12-10 17:50:00|2939|2938|2933|2932|2939|2938|2933|2932|131758
1607622900000|2020-12-10 17:55:00|2934|2933|2934|2933|2936|2935|2932|2931|179442
1607623200000|2020-12-10 18:00:00|2933|2932|2930|2929|2934|2933|2929|2928|150738
1607623500000|2020-12-10 18:05:00|2929|2928|2933|2932|2933|2932|2929|2928|166567
1607623800000|2020-12-10 18:10:00|2934|2933|2935|2934|2937|2936|2933|2932|97627
1607624100000|2020-12-10 18:15:00|2936|2935|2936|2935|2937|2936|2933|2932|277437
1607624400000|2020-12-10 18:20:00|2937|2936|2939|2938|2941|2940|2936|2935|343995
1607624700000|2020-12-10 18:25:00|2938|2937|2936|2935|2939|2938|2935|2934|212475
1607625000000|2020-12-10 18:30:00|2937|2936|2934|2933|2937|2936|2933|2932|162886
1607625300000|2020-12-10 18:35:00|2933|2932|2931|2930|2935|2934|2926|2925|303684
1607625600000|2020-12-10 18:40:00|2930|2929|2930|2929|2932|2931|2928|2927|81463
1607625900000|2020-12-10 18:45:00|2931|2930|2930|2929|2933|2932|2928|2927|118673
1607626200000|2020-12-10 18:50:00|2929|2928|2929|2928|2931|2930|2928|2927|106818
1607626500000|2020-12-10 18:55:00|2928|2927|2926|2925|2929|2928|2925|2924|154384
1607626800000|2020-12-10 19:00:00|2927|2926|2924|2923|2929|2928|2923|2922|246858
1607627100000|2020-12-10 19:05:00|2925|2924|2927|2926|2929|2928|2925|2924|122050
1607627400000|2020-12-10 19:10:00|2926|2925|2925|2924|2927|2926|2922|2921|201291
1607627700000|2020-12-10 19:15:00|2924|2923|2930|2929|2931|2930|2924|2923|235275
1607628000000|2020-12-10 19:20:00|2929|2928|2929|2928|2930|2929|2928|2927|268082
1607628300000|2020-12-10 19:25:00|2930|2929|2928|2927|2933|2932|2928|2927|110161
1607628600000|2020-12-10 19:30:00|2929|2928|2933|2932|2934|2933|2928|2927|201777
1607628900000|2020-12-10 19:35:00|2934|2933|2943|2942|2943|2942|2934|2933|331117
1607629200000|2020-12-10 19:40:00|2942|2941|2937|2936|2942|2942|2935|2934|463485
1607629500000|2020-12-10 19:45:00|2938|2937|2946|2945|2947|2946|2938|2937|267151
1607629800000|2020-12-10 19:50:00|2945|2944|2945|2944|2947|2946|2943|2942|309104
1607630100000|2020-12-10 19:55:00|2946|2945|2943|2942|2947|2946|2941|2940|241808
1607630400000|2020-12-10 20:00:00|2944|2943|2949|2948|2953|2952|2943|2942|589030
1607630700000|2020-12-10 20:05:00|2948|2947|2947|2946|2950|2949|2947|2946|233469
1607631000000|2020-12-10 20:10:00|2948|2947|2946|2945|2949|2948|2945|2944|271397
1607631300000|2020-12-10 20:15:00|2947|2946|2949|2948|2951|2950|2946|2945|180463
1607631600000|2020-12-10 20:20:00|2948|2947|2949|2948|2951|2950|2948|2947|177716
1607631900000|2020-12-10 20:25:00|2948|2947|2951|2950|2951|2950|2946|2945|314945
1607632200000|2020-12-10 20:30:00|2952|2951|2948|2947|2955|2954|2947|2946|367933
1607632500000|2020-12-10 20:35:00|2947|2946|2947|2946|2947|2946|2943|2942|465903
1607632800000|2020-12-10 20:40:00|2946|2945|2951|2950|2952|2951|2946|2945|596003
1607633100000|2020-12-10 20:45:00|2952|2951|2954|2953|2956|2955|2952|2951|466276
1607633400000|2020-12-10 20:50:00|2955|2954|2955|2954|2955|2954|2951|2950|932950
1607633700000|2020-12-10 20:55:00|2954|2953|2950|2949|2954|2953|2949|2948|1701888
1607634000000|2020-12-10 21:00:00|2952|2948|2949|2947|2955|2948|2948|2944|156473
1607634300000|2020-12-10 21:05:00|2950|2948|2949|2946|2950|2949|2948|2945|2391
1607634600000|2020-12-10 21:10:00|2946|2945|2947|2945|2947|2946|2946|2945|1490
1607634900000|2020-12-10 21:15:00|2949|2946|2948|2945|2949|2946|2948|2945|4191
1607635200000|2020-12-10 21:20:00|2947|2943|2948|2943|2948|2943|2947|2943|232
1607635500000|2020-12-10 21:25:00|2947||2948||2948||2947||2389
1607635800000|2020-12-10 21:30:00|2946|2944|2948|2944|2948|2944|2945|2944|283
1607636100000|2020-12-10 21:35:00|2949|2946|2950|2946|2950|2947|2949|2944|3917
1607636400000|2020-12-10 21:40:00|2951|2947|2951|2947|2951|2948|2950|2946|338
1607636700000|2020-12-10 21:45:00||2948||2947||2948||2947|189
1607637000000|2020-12-10 21:50:00|||||||||301
1607637300000|2020-12-10 21:55:00|2953|2948|2953|2947|2953|2951|2952|2947|2806
1607637600000|2020-12-10 22:00:00||2950||2947||2950||2947|5348
1607637900000|2020-12-10 22:05:00||2948||2948||2948||2948|1051
1607638200000|2020-12-10 22:10:00||2950||2948||2950||2948|343
1607638500000|2020-12-10 22:15:00|||||||||185
1607638800000|2020-12-10 22:20:00|||||||||155
1607639100000|2020-12-10 22:25:00|2955|2950|2953|2950|2955|2953|2953|2948|602
1607639400000|2020-12-10 22:30:00|||||||||13
1607639700000|2020-12-10 22:35:00|2952||2953||2953||2951||180
1607640000000|2020-12-10 22:40:00|2955|2949|2955|2950|2955|2950|2955|2949|765
1607640300000|2020-12-10 22:45:00|2959|2951|2967|2955|2970|2956|2959|2951|2141
1607640600000|2020-12-10 22:50:00|2968|2952|2966|2956|2968|2960|2966|2952|1541
1607640900000|2020-12-10 22:55:00|2967|2957|2967|2965|2967|2965|2967|2957|1281
1607641200000|2020-12-10 23:00:00|2965|2960|2965|2960|2967|2960|2965|2955|4356
1607641500000|2020-12-10 23:05:00|2966|2961|2967|2961|2967|2961|2966|2960|1001
1607641800000|2020-12-10 23:10:00|2970|2966|2970|2962|2970|2968|2970|2961|6780
1607642100000|2020-12-10 23:15:00|2965|2961|2965|2958|2965|2961|2965|2950|17865
1607642400000|2020-12-10 23:20:00|2960|2959|2964|2959|2965|2960|2960|2959|1989
1607642700000|2020-12-10 23:25:00|2963|2960|2963|2960|2965|2965|2963|2959|1854
1607643000000|2020-12-10 23:30:00|2960|2959|2965|2964|2965|2964|2960|2959|1193
1607643300000|2020-12-10 23:35:00||2960||2959||2960||2959|1675
1607643600000|2020-12-10 23:40:00||2960||2960||2963||2960|708
1607643900000|2020-12-10 23:45:00||2961||2961||2961||2961|0
1607644200000|2020-12-10 23:50:00|2964|2962|2964|2962|2964|2962|2964|2962|204
1607644500000|2020-12-10 23:55:00|2965|2961|2960|2959|2965|2961|2960|2959|1467
1607644800000|2020-12-11 00:00:00|2962|2956|2960|2956|2962|2956|2959|2956|1153
1607645100000|2020-12-11 00:05:00|2959|2952|2959|2956|2959|2956|2959|2952|180
1607645400000|2020-12-11 00:10:00|2962|2952|2962|2956|2962|2956|2962|2952|1180
1607645700000|2020-12-11 00:15:00||2960||2960||2961||2960|163
1607646000000|2020-12-11 00:20:00||2961||2959||2961||2952|1052
1607646300000|2020-12-11 00:25:00|2961|2952|2960|2952|2962|2958|2960|2952|310
1607646600000|2020-12-11 00:30:00|2962|2956|2962|2952|2962|2956|2958|2952|50
1607646900000|2020-12-11 00:35:00|||||||||700
1607647200000|2020-12-11 00:40:00|2961|2960|2961|2960|2961|2960|2961|2960|255
1607647500000|2020-12-11 00:45:00|2962|2952|2960|2956|2962|2958|2958|2952|274
1607647800000|2020-12-11 00:50:00|2962|2959|2965|2960|2965|2961|2960|2956|301
1607648100000|2020-12-11 00:55:00|2964|2961|2965|2963|2965|2963|2964|2961|817
1607677200000|2020-12-11 09:00:00|3000|2864|2949|2939|3000|2939|2938|2864|1372
1607677500000|2020-12-11 09:05:00|2965|2933|2944|2931|2965|2948|2944|2920|4157
1607677800000|2020-12-11 09:10:00|2942|2920|2944|2929|2944|2932|2942|2920|0
1607678100000|2020-12-11 09:15:00|2943|2920|2942|2930|2944|2930|2930|2920|113
1607678400000|2020-12-11 09:20:00|2944||2941||2944||2941||80
1607678700000|2020-12-11 09:25:00|2944|2927|2943|2927|2944|2928|2941|2920|10
1607679000000|2020-12-11 09:30:00|2942||2944||2944||2942||3
1607679300000|2020-12-11 09:35:00|2941||2942||2944||2941||0
1607679600000|2020-12-11 09:40:00|2944||2944||2944||2943||0
1607679900000|2020-12-11 09:45:00|2941|2922|2938|2922|2944|2926|2937|2920|5
1607680200000|2020-12-11 09:50:00|2944|2921|2936|2920|2944|2922|2936|2920|200
1607680500000|2020-12-11 09:55:00|2944|2921|2931|2916|2944|2921|2924|2910|1195
1607680800000|2020-12-11 10:00:00|2944|2912|2930|2914|2946|2914|2929|2912|319
1607681100000|2020-12-11 10:05:00|2929|2912|2930|2912|2930|2912|2929|2910|0
1607681400000|2020-12-11 10:10:00|2929|2915|2930|2915|2930|2915|2927|2915|40
1607681700000|2020-12-11 10:15:00|2927||2930||2930||2927||0
1607682000000|2020-12-11 10:20:00|2928||2930||2930||2928||0
1607682300000|2020-12-11 10:25:00|2929|2916|2930|2915|2930|2916|2926|2915|0
1607682600000|2020-12-11 10:30:00|2928||2930||2930||2928||0
1607682900000|2020-12-11 10:35:00|2928||2930||2930||2927||0
1607683200000|2020-12-11 10:40:00|2927|2909|2929|2910|2930|2910|2927|2909|1060
1607683500000|2020-12-11 10:45:00|2926|2906|2930|2910|2930|2910|2913|2900|200
1607683800000|2020-12-11 10:50:00|2929|2900|2930|2910|2930|2910|2929|2900|0
1607684100000|2020-12-11 10:55:00|2929|2900|2929|2909|2929|2910|2929|2900|0
1607684400000|2020-12-11 11:00:00|2928|2908|2915|2905|2928|2909|2915|2900|100
1607684700000|2020-12-11 11:05:00||2901||2902||2902||2900|0
1607685000000|2020-12-11 11:10:00|2914|2900|2915|2900|2915|2900|2912|2900|954
1607685300000|2020-12-11 11:15:00|2912|2896|2915|2894|2915|2896|2907|2882|100
1607685600000|2020-12-11 11:20:00|2913|2895|2903|2890|2915|2895|2894|2890|481
1607685900000|2020-12-11 11:25:00|2915|2891|2915|2887|2915|2895|2897|2881|394
1607686200000|2020-12-11 11:30:00|2896|2882|2915|2900|2915|2900|2895|2881|3589
1607686500000|2020-12-11 11:35:00|2900|2908|2904|2889|2915|2908|2900|2881|2065
1607686800000|2020-12-11 11:40:00|2903||2904||2904||2903||0
1607687100000|2020-12-11 11:45:00|2895|2897|2904|2897|2904|2897|2895|2897|7001
1607687400000|2020-12-11 11:50:00|2895|2889|2904|2897|2904|2897|2895|2889|1600
1607687700000|2020-12-11 11:55:00|2900|2899|2900|2899|2900|2899|2900|2899|300
1607688000000|2020-12-11 12:00:00|2901|2900|2910|2904|2914|2912|2901|2898|20919
1607688300000|2020-12-11 12:05:00|2914|2902|2905|2904|2914|2905|2905|2902|4916
1607688600000|2020-12-11 12:10:00|2914|2905|2914|2906|2914|2906|2914|2905|5954
1607688900000|2020-12-11 12:15:00||2909||2912||2912||2909|716
1607689200000|2020-12-11 12:20:00|2915|2910|2920|2909|2920|2916|2910|2909|5550
1607689500000|2020-12-11 12:25:00|2924|2910|2920|2915|2939|2915|2920|2909|1480
1607689800000|2020-12-11 12:30:00|2919|2916|2919|2915|2925|2916|2917|2915|1800
1607690100000|2020-12-11 12:35:00|2918||2917||2918||2916||4261
1607690400000|2020-12-11 12:40:00|2918||2918||2918||2917||3370
1607690700000|2020-12-11 12:45:00|||||||||100
1607691000000|2020-12-11 12:50:00|2917|2916|2918|2915|2918|2916|2917|2915|4149
1607691300000|2020-12-11 12:55:00|2917|2916|2919|2915|2920|2919|2917|2915|3007
1607691600000|2020-12-11 13:00:00|2920|2917|2924|2915|2925|2919|2919|2915|21358
1607691900000|2020-12-11 13:05:00|2923|2916|2922|2916|2923|2920|2921|2916|2145
1607692200000|2020-12-11 13:10:00|2919||2922||2922||2919||380
1607692500000|2020-12-11 13:15:00|2918|2915|2921|2917|2922|2920|2916|2913|3731
1607692800000|2020-12-11 13:20:00|2920|2914|2921|2914|2922|2921|2920|2914|8321
1607693100000|2020-12-11 13:25:00|2920|2913|2919|2913|2921|2913|2917|2913|2622
1607693400000|2020-12-11 13:30:00|2918|2914|2922|2916|2922|2921|2915|2914|3365
1607693700000|2020-12-11 13:35:00||2919||2920||2920||2919|676
1607694000000|2020-12-11 13:40:00|2921|2919|2921|2919|2921|2919|2921|2919|2689
1607694300000|2020-12-11 13:45:00|2920|2916|2917|2914|2920|2918|2917|2914|2246
1607694600000|2020-12-11 13:50:00|2916|2913|2915|2912|2920|2913|2915|2911|1892
1607694900000|2020-12-11 13:55:00|2916|2914|2917|2916|2917|2916|2916|2912|6841
1607695200000|2020-12-11 14:00:00||2913||2913||2916||2913|2843
1607695500000|2020-12-11 14:05:00|2916|2910|2914|2910|2916|2916|2913|2910|7062
1607695800000|2020-12-11 14:10:00|2913|2911|2916|2913|2916|2913|2913|2911|1959
1607696100000|2020-12-11 14:15:00|2915|2914|2916|2915|2916|2915|2915|2913|2563
1607696400000|2020-12-11 14:20:00|2918|2916|2918|2915|2918|2916|2917|2915|1077
1607696700000|2020-12-11 14:25:00|2917|2913|2907|2901|2917|2913|2903|2901|6953
1607697000000|2020-12-11 14:30:00|2911|2902|2899|2898|2920|2919|2892|2891|761478
1607697300000|2020-12-11 14:35:00|2900|2899|2900|2899|2900|2900|2892|2891|450104
1607697600000|2020-12-11 14:40:00|2899|2898|2901|2900|2903|2902|2897|2896|443595
1607697900000|2020-12-11 14:45:00|2900|2899|2902|2901|2902|2901|2893|2892|506516
1607698200000|2020-12-11 14:50:00|2901|2900|2916|2915|2916|2915|2899|2898|473871
1607698500000|2020-12-11 14:55:00|2915|2914|2903|2902|2916|2915|2901|2900|238665
1607698800000|2020-12-11 15:00:00|2902|2901|2906|2905|2914|2913|2900|2900|423424
1607699100000|2020-12-11 15:05:00|2907|2906|2906|2905|2911|2910|2905|2904|296284
1607699400000|2020-12-11 15:10:00|2907|2906|2906|2905|2907|2906|2899|2898|329995
1607699700000|2020-12-11 15:15:00|2907|2906|2915|2914|2916|2915|2906|2906|488462
1607700000000|2020-12-11 15:20:00|2914|2913|2911|2910|2919|2918|2911|2910|282177
1607700300000|2020-12-11 15:25:00|2910|2909|2901|2900|2912|2911|2901|2900|227678
1607700600000|2020-12-11 15:30:00|2902|2901|2904|2903|2907|2906|2900|2899|256175
1607700900000|2020-12-11 15:35:00|2903|2902|2900|2899|2903|2902|2899|2898|201787
1607701200000|2020-12-11 15:40:00|2901|2900|2903|2902|2905|2904|2901|2900|181258
1607701500000|2020-12-11 15:45:00|2904|2903|2899|2898|2904|2903|2899|2898|471333
1607701800000|2020-12-11 15:50:00|2898|2897|2896|2895|2900|2899|2896|2895|276973
1607702100000|2020-12-11 15:55:00|2895|2894|2892|2891|2897|2896|2892|2891|327840
1607702400000|2020-12-11 16:00:00|2893|2892|2891|2890|2894|2893|2891|2890|252843
1607702700000|2020-12-11 16:05:00|2892|2891|2897|2896|2898|2897|2892|2891|174880
1607703000000|2020-12-11 16:10:00|2898|2897|2896|2895|2901|2900|2895|2894|239863
1607703300000|2020-12-11 16:15:00|2897|2896|2897|2896|2897|2896|2896|2895|110964
1607703600000|2020-12-11 16:20:00|2896|2895|2888|2887|2896|2895|2887|2886|258170
1607703900000|2020-12-11 16:25:00|2887|2886|2886|2885|2888|2887|2886|2885|220755
1607704200000|2020-12-11 16:30:00|2887|2886|2887|2886|2894|2893|2887|2886|227848
1607704500000|2020-12-11 16:35:00|2886|2885|2883|2882|2887|2886|2881|2880|251757
1607704800000|2020-12-11 16:40:00|2882|2881|2881|2880|2886|2885|2881|2880|338413
1607705100000|2020-12-11 16:45:00|2880|2879|2884|2883|2885|2884|2878|2877|423074
1607705400000|2020-12-11 16:50:00|2885|2884|2888|2887|2888|2887|2883|2882|168866
1607705700000|2020-12-11 16:55:00|2887|2886|2885|2884|2887|2886|2884|2883|163648
1607706000000|2020-12-11 17:00:00|2886|2885|2881|2880|2886|2885|2881|2880|144263
1607706300000|2020-12-11 17:05:00|2880|2879|2880|2879|2883|2882|2879|2878|176180
1607706600000|2020-12-11 17:10:00|2879|2878|2872|2871|2879|2878|2872|2871|295650
1607706900000|2020-12-11 17:15:00|2873|2872|2869|2868|2876|2875|2869|2868|333707
1607707200000|2020-12-11 17:20:00|2868|2867|2877|2876|2878|2877|2868|2867|277390
1607707500000|2020-12-11 17:25:00|2876|2875|2880|2879|2880|2879|2874|2873|207509
1607707800000|2020-12-11 17:30:00|2879|2878|2878|2877|2880|2879|2878|2877|129514
1607708100000|2020-12-11 17:35:00|2877|2876|2874|2873|2877|2876|2874|2873|123883
1607708400000|2020-12-11 17:40:00|2875|2874|2876|2875|2878|2877|2873|2872|110721
1607708700000|2020-12-11 17:45:00|2877|2876|2885|2884|2885|2884|2876|2875|292249
1607709000000|2020-12-11 17:50:00|2884|2883|2888|2887|2888|2887|2884|2883|142069
1607709300000|2020-12-11 17:55:00|2887|2886|2883|2882|2888|2887|2883|2882|261079
1607709600000|2020-12-11 18:00:00|2882|2881|2883|2882|2884|2883|2881|2880|114416
1607709900000|2020-12-11 18:05:00|2882|2881|2879|2878|2882|2882|2878|2878|144365
1607710200000|2020-12-11 18:10:00|2880|2879|2885|2884|2885|2884|2879|2879|136260
1607710500000|2020-12-11 18:15:00|2884|2883|2878|2877|2886|2885|2878|2877|211814
1607710800000|2020-12-11 18:20:00|2879|2878|2878|2877|2879|2878|2878|2877|76134
1607711100000|2020-12-11 18:25:00|2879|2878|2885|2884|2885|2884|2879|2878|110645
1607711400000|2020-12-11 18:30:00|2886|2885|2887|2886|2887|2886|2885|2884|115714
1607711700000|2020-12-11 18:35:00|2888|2887|2891|2890|2892|2891|2888|2887|342263
1607712000000|2020-12-11 18:40:00|2892|2891|2893|2892|2893|2892|2892|2891|180249
1607712300000|2020-12-11 18:45:00|2892|2891|2889|2888|2893|2891|2887|2886|194162
1607712600000|2020-12-11 18:50:00|2888|2887|2894|2893|2894|2893|2886|2885|176758
1607712900000|2020-12-11 18:55:00|2893|2894|2897|2896|2897|2896|2893|2892|134992
1607713200000|2020-12-11 19:00:00|2896|2895|2897|2896|2897|2896|2895|2894|143782
1607713500000|2020-12-11 19:05:00|2896|2895|2900|2899|2900|2899|2894|2893|308434
1607713800000|2020-12-11 19:10:00|2901|2900|2905|2904|2905|2904|2901|2900|168393
1607714100000|2020-12-11 19:15:00|2906|2905|2904|2903|2906|2906|2903|2902|168615
1607714400000|2020-12-11 19:20:00|2903|2902|2911|2910|2911|2910|2903|2902|178621
1607714700000|2020-12-11 19:25:00|2910|2909|2907|2906|2910|2910|2905|2904|161038
1607715000000|2020-12-11 19:30:00|2908|2907|2911|2910|2912|2911|2907|2907|253294
1607715300000|2020-12-11 19:35:00|2910|2909|2907|2906|2911|2910|2907|2906|108941
1607715600000|2020-12-11 19:40:00|2906|2905|2910|2909|2910|2909|2903|2902|155099
1607715900000|2020-12-11 19:45:00|2911|2910|2910|2909|2912|2911|2907|2906|165274
1607716200000|2020-12-11 19:50:00|2909|2908|2908|2907|2909|2908|2906|2905|197671
1607716500000|2020-12-11 19:55:00|2907|2906|2908|2907|2911|2910|2906|2905|236572
1607716800000|2020-12-11 20:00:00|2909|2908|2905|2904|2909|2908|2905|2904|151665
1607717100000|2020-12-11 20:05:00|2904|2903|2902|2901|2906|2905|2902|2901|175695
1607717400000|2020-12-11 20:10:00|2903|2902|2908|2907|2908|2907|2902|2901|148574
1607717700000|2020-12-11 20:15:00|2909|2908|2914|2913|2914|2913|2908|2907|194665
1607718000000|2020-12-11 20:20:00|2913|2912|2908|2907|2913|2912|2908|2907|136230
1607718300000|2020-12-11 20:25:00|2909|2908|2908|2907|2913|2912|2907|2906|157074
1607718600000|2020-12-11 20:30:00|2909|2908|2909|2908|2911|2910|2906|2905|228734
1607718900000|2020-12-11 20:35:00|2910|2909|2914|2913|2921|2920|2909|2909|763989
1607719200000|2020-12-11 20:40:00|2915|2914|2911|2910|2919|2918|2911|2910|464348
1607719500000|2020-12-11 20:45:00|2910|2909|2907|2906|2913|2912|2907|2906|552340
1607719800000|2020-12-11 20:50:00|2908|2907|2907|2906|2911|2910|2905|2904|650193
1607720100000|2020-12-11 20:55:00|2908|2907|2908|2907|2915|2914|2903|2902|2247372
1607720400000|2020-12-11 21:00:00|2909||2909||2917||2909||1336297
1607720700000|2020-12-11 21:05:00|2911||2911||2911||2911||1884
1607721000000|2020-12-11 21:10:00|2912|2908|2912|2909|2912|2909|2912|2908|27543
1607721300000|2020-12-11 21:15:00|2914|2910|2913|2910|2914|2910|2910|2909|2100
1607721600000|2020-12-11 21:20:00|2911||2913||2913||2911||288
1607721900000|2020-12-11 21:25:00|2912||2912||2912||2912||27754
1607722200000|2020-12-11 21:30:00|2913|2911|2908|2907|2913|2911|2908|2907|15946
1607722500000|2020-12-11 21:35:00|2911|2908|2913|2908|2913|2908|2911|2908|1026
1607722800000|2020-12-11 21:40:00|2912|2910|2912|2910|2913|2910|2912|2910|310
1607723100000|2020-12-11 21:45:00|2913||2913||2913||2913||179
1607723400000|2020-12-11 21:50:00||2911||2911||2911||2911|52
1607723700000|2020-12-11 21:55:00|2912|2912|2912|2911|2913|2912|2912|2911|972
1607936400000|2020-12-14 09:00:00|3315|2754|2946|2927|3315|2930|2905|2754|5040
1607936700000|2020-12-14 09:05:00|2931|2906|2927|2919|2970|2928|2927|2906|239
1607937000000|2020-12-14 09:10:00|2930|2917|2970|2927|2970|2928|2930|2916|500
1607937300000|2020-12-14 09:15:00|2959|2931|2949|2931|2970|2931|2944|2931|0
1607937600000|2020-12-14 09:20:00|2948||2948||2949||2947||0
1607938200000|2020-12-14 09:30:00|2946|2932|2946|2932|2946|2932|2946|2932|4
1607938500000|2020-12-14 09:35:00||2931||2932||2932||2931|50
1607938800000|2020-12-14 09:40:00||2931||2932||2932||2931|170
1607939100000|2020-12-14 09:45:00|2948|2931|2942|2932|2948|2944|2941|2931|1027
1607939400000|2020-12-14 09:50:00||2931||2931||2934||2931|35
1607939700000|2020-12-14 09:55:00|2938||2936||2938||2934||579
1607940000000|2020-12-14 10:00:00|2938||2938||2938||2938||121
1607940300000|2020-12-14 10:05:00|2940|2936|2940|2936|2940|2936|2940|2936|511
1607940600000|2020-12-14 10:10:00||2938||2936||2938||2936|610
1607940900000|2020-12-14 10:15:00|2942||2938||2942||2938||90
1607941200000|2020-12-14 10:20:00|2941||2942||2942||2941||510
1607941500000|2020-12-14 10:25:00|||||||||546
1607941800000|2020-12-14 10:30:00|2944|2943|2944|2936|2944|2943|2944|2936|3205
1607942100000|2020-12-14 10:35:00|||||||||20
1607942400000|2020-12-14 10:40:00|2946||2946||2946||2946||30
1607942700000|2020-12-14 10:45:00|2948|2950|2953|2950|2953|2950|2948|2950|1424
1607943900000|2020-12-14 11:05:00|||||||||104
1607944500000|2020-12-14 11:15:00|||||||||66
1607944800000|2020-12-14 11:20:00|2954|2943|2964|2936|2964|2960|2954|2936|8184
1607945100000|2020-12-14 11:25:00|2963|2943|2963|2936|2964|2944|2955|2936|30
1607945400000|2020-12-14 11:30:00|2952|2937|2961|2945|2964|2945|2952|2936|0
1607945700000|2020-12-14 11:35:00|2960|2944|2963|2945|2964|2945|2960|2944|50
1607946000000|2020-12-14 11:40:00|2964||2959||2964||2959||0
1607946300000|2020-12-14 11:45:00|2955|2939|2954|2945|2955|2945|2950|2939|117
1607946600000|2020-12-14 11:50:00||2939||2937||2939||2936|0
1607946900000|2020-12-14 11:55:00|2950|2936|2954|2941|2954|2941|2947|2936|0
1607947200000|2020-12-14 12:00:00|2945|2940|2950|2949|2951|2950|2945|2938|3893
1607947500000|2020-12-14 12:05:00|2949|2945|2949|2948|2950|2948|2949|2945|1250
1607947800000|2020-12-14 12:10:00|2950|2945|2949|2948|2950|2948|2948|2945|2445
1607948100000|2020-12-14 12:15:00|2948|2946|2950|2949|2950|2949|2948|2946|1615
1607948400000|2020-12-14 12:20:00||2946||2946||2946||2946|642
1607948700000|2020-12-14 12:25:00|2951|2947|2951|2946|2951|2949|2951|2946|125
1607949000000|2020-12-14 12:30:00|2950|2945|2946|2945|2950|2945|2946|2945|1422
1607949300000|2020-12-14 12:35:00|2945|2941|2945|2942|2946|2942|2945|2941|1019
1607949600000|2020-12-14 12:40:00|2942|2941|2954|2951|2955|2952|2942|2941|12637
1607949900000|2020-12-14 12:45:00|2955||2953||2955||2953||70
1607950200000|2020-12-14 12:50:00|2952|2952|2954|2953|2955|2953|2952|2951|4241
1607950500000|2020-12-14 12:55:00|2955|2954|2955|2954|2955|2954|2955|2954|1281
1607950800000|2020-12-14 13:00:00|2954|2953|2954|2953|2954|2953|2954|2953|17161
1607951100000|2020-12-14 13:05:00|2955|2952|2953|2952|2955|2952|2953|2952|6938
1607951400000|2020-12-14 13:10:00|2954|2953|2954|2952|2959|2955|2954|2952|7529
1607951700000|2020-12-14 13:15:00|2953|2950|2954|2950|2954|2950|2952|2945|2340
1607952000000|2020-12-14 13:20:00|2955|2951|2954|2951|2955|2951|2954|2951|3209
1607952300000|2020-12-14 13:25:00|2953|2952|2954|2953|2954|2953|2953|2952|3510
1607952600000|2020-12-14 13:30:00|2953|2952|2953|2950|2953|2952|2952|2950|9227
1607952900000|2020-12-14 13:35:00|2952|2951|2954|2950|2954|2951|2952|2950|10004
1607953200000|2020-12-14 13:40:00|2950|2951|2953|2946|2953|2951|2950|2946|1686
1607953500000|2020-12-14 13:45:00|2952|2947|2953|2950|2953|2950|2950|2947|1763
1607953800000|2020-12-14 13:50:00|2952||2952||2952||2951||2105
1607954100000|2020-12-14 13:55:00|2951|2951|2953|2951|2953|2952|2951|2951|5003
1607954400000|2020-12-14 14:00:00|2952|2952|2955|2953|2958|2954|2952|2952|5149
1607954700000|2020-12-14 14:05:00|2954|2952|2952|2951|2954|2952|2952|2951|1961
1607955000000|2020-12-14 14:10:00|2954|2952|2954|2952|2954|2953|2953|2951|2290
1607955300000|2020-12-14 14:15:00|2953|2951|2953|2952|2954|2952|2953|2951|1451
1607955600000|2020-12-14 14:20:00|2952|2951|2954|2953|2954|2953|2952|2951|8417
1607955900000|2020-12-14 14:25:00|2955|2954|2956|2950|2959|2957|2953|2950|20548
1607956200000|2020-12-14 14:30:00|2959|2952|2972|2971|2978|2977|2950|2949|683158
1607956500000|2020-12-14 14:35:00|2973|2972|2958|2957|2973|2972|2950|2949|989753
1607956800000|2020-12-14 14:40:00|2959|2958|2960|2959|2960|2959|2955|2954|461030
1607957100000|2020-12-14 14:45:00|2959|2958|2953|2952|2959|2958|2943|2942|728654
1607957400000|2020-12-14 14:50:00|2952|2951|2942|2941|2953|2952|2942|2941|366277
1607957700000|2020-12-14 14:55:00|2941|2940|2939|2938|2942|2941|2931|2930|494792
1607958000000|2020-12-14 15:00:00|2940|2939|2929|2928|2941|2940|2929|2928|364831
1607958300000|2020-12-14 15:05:00|2928|2927|2943|2942|2944|2943|2928|2927|360655
1607958600000|2020-12-14 15:10:00|2944|2943|2934|2933|2945|2944|2934|2933|249915
1607958900000|2020-12-14 15:15:00|2935|2934|2938|2937|2943|2942|2935|2934|221614
1607959200000|2020-12-14 15:20:00|2937|2936|2924|2923|2937|2936|2923|2922|385024
1607959500000|2020-12-14 15:25:00|2923|2922|2928|2927|2929|2928|2921|2920|272326
1607959800000|2020-12-14 15:30:00|2927|2926|2922|2921|2927|2926|2916|2915|473106
1607960100000|2020-12-14 15:35:00|2921|2920|2917|2916|2921|2920|2915|2914|235897
1607960400000|2020-12-14 15:40:00|2916|2915|2915|2914|2920|2919|2912|2911|257404
1607960700000|2020-12-14 15:45:00|2916|2915|2903|2902|2916|2915|2902|2901|586060
1607961000000|2020-12-14 15:50:00|2902|2901|2899|2898|2903|2902|2895|2894|318803
1607961300000|2020-12-14 15:55:00|2898|2897|2893|2892|2900|2899|2891|2890|293481
1607961600000|2020-12-14 16:00:00|2892|2891|2888|2887|2894|2893|2887|2886|307667
1607961900000|2020-12-14 16:05:00|2889|2888|2889|2888|2897|2896|2889|2888|243511
1607962200000|2020-12-14 16:10:00|2890|2889|2891|2890|2895|2894|2889|2888|171480
1607962500000|2020-12-14 16:15:00|2890|2889|2890|2889|2892|2891|2889|2888|228338
1607962800000|2020-12-14 16:20:00|2891|2890|2889|2888|2894|2893|2889|2888|151318
1607963100000|2020-12-14 16:25:00|2888|2887|2877|2876|2888|2888|2876|2875|472140
1607963400000|2020-12-14 16:30:00|2878|2877|2880|2879|2883|2882|2873|2872|259427
1607963700000|2020-12-14 16:35:00|2879|2878|2881|2880|2888|2887|2876|2875|213810
1607964000000|2020-12-14 16:40:00|2880|2879|2881|2880|2884|2883|2879|2878|152110
1607964300000|2020-12-14 16:45:00|2880|2879|2883|2882|2886|2885|2879|2878|182333
1607964600000|2020-12-14 16:50:00|2882|2881|2884|2883|2885|2884|2879|2878|160441
1607964900000|2020-12-14 16:55:00|2883|2882|2880|2879|2884|2883|2879|2878|194673
1607965200000|2020-12-14 17:00:00|2879|2880|2886|2885|2886|2885|2879|2879|166020
1607965500000|2020-12-14 17:05:00|2885|2884|2888|2887|2888|2887|2885|2884|101728
1607965800000|2020-12-14 17:10:00|2889|2888|2890|2889|2891|2890|2887|2886|226009
1607966100000|2020-12-14 17:15:00|2889|2888|2880|2879|2891|2890|2880|2879|112804
1607966400000|2020-12-14 17:20:00|2879|2878|2881|2880|2881|2880|2877|2876|138269
1607966700000|2020-12-14 17:25:00|2880|2879|2884|2883|2885|2884|2879|2878|151536
1607967000000|2020-12-14 17:30:00|2883|2882|2882|2881|2883|2882|2878|2877|178558
1607967300000|2020-12-14 17:35:00|2881|2880|2881|2880|2882|2881|2879|2878|93074
1607967600000|2020-12-14 17:40:00|2880|2879|2875|2874|2881|2880|2874|2873|179089
1607967900000|2020-12-14 17:45:00|2874|2873|2871|2870|2875|2874|2871|2870|191005
1607968200000|2020-12-14 17:50:00|2872|2871|2873|2872|2874|2873|2871|2870|230565
1607968500000|2020-12-14 17:55:00|2874|2873|2877|2876|2877|2876|2873|2872|112443
1607968800000|2020-12-14 18:00:00|2876|2875|2876|2875|2880|2879|2875|2874|125216
1607969100000|2020-12-14 18:05:00|2875|2874|2875|2874|2877|2876|2872|2871|107181
1607969400000|2020-12-14 18:10:00|2874|2873|2875|2874|2876|2875|2872|2871|160645
1607969700000|2020-12-14 18:15:00|2874|2873|2871|2870|2874|2873|2871|2870|84625
1607970000000|2020-12-14 18:20:00|2872|2871|2869|2868|2872|2871|2869|2868|293488
1607970300000|2020-12-14 18:25:00|2870|2869|2870|2869|2872|2871|2870|2869|117839
1607970600000|2020-12-14 18:30:00|2869|2868|2879|2878|2879|2878|2869|2868|106217
1607970900000|2020-12-14 18:35:00|2880|2879|2876|2875|2880|2879|2876|2875|111871
1607971200000|2020-12-14 18:40:00|2875|2874|2873|2872|2876|2875|2873|2872|124419
1607971500000|2020-12-14 18:45:00|2872|2871|2868|2867|2872|2871|2867|2866|177367
1607971800000|2020-12-14 18:50:00|2869|2868|2870|2869|2871|2870|2867|2866|170862
1607972100000|2020-12-14 18:55:00|2871|2870|2870|2869|2874|2873|2869|2868|130703
1607972400000|2020-12-14 19:00:00|2871|2870|2870|2869|2873|2872|2867|2866|173345
1607972700000|2020-12-14 19:05:00|2871|2870|2871|2870|2872|2871|2870|2869|96224
1607973000000|2020-12-14 19:10:00|2870|2869|2867|2866|2870|2870|2867|2866|136704
1607973300000|2020-12-14 19:15:00|2868|2867|2870|2869|2870|2869|2866|2865|85912
1607973600000|2020-12-14 19:20:00|2869|2868|2867|2866|2870|2869|2866|2866|112138
1607973900000|2020-12-14 19:25:00|2866|2865|2870|2869|2870|2869|2866|2865|128009
1607974200000|2020-12-14 19:30:00|2871|2870|2868|2867|2871|2870|2868|2867|99803
1607974500000|2020-12-14 19:35:00|2869|2868|2867|2866|2869|2868|2865|2864|185996
1607974800000|2020-12-14 19:40:00|2868|2867|2869|2868|2869|2868|2867|2866|67962
1607975100000|2020-12-14 19:45:00|2868|2867|2866|2865|2868|2868|2864|2863|120234
1607975400000|2020-12-14 19:50:00|2867|2866|2871|2870|2871|2870|2866|2865|158151
1607975700000|2020-12-14 19:55:00|2872|2871|2871|2870|2873|2872|2870|2869|102407
1607976000000|2020-12-14 20:00:00|2870|2869|2868|2867|2870|2869|2867|2866|118356
1607976300000|2020-12-14 20:05:00|2869|2868|2866|2865|2869|2868|2865|2864|140091
1607976600000|2020-12-14 20:10:00|2867|2866|2864|2863|2868|2867|2864|2863|145315
1607976900000|2020-12-14 20:15:00|2863|2862|2863|2862|2864|2863|2862|2861|169330
1607977200000|2020-12-14 20:20:00|2862|2861|2864|2863|2864|2863|2861|2860|240385
1607977500000|2020-12-14 20:25:00|2865|2864|2863|2862|2867|2866|2863|2862|197143
1607977800000|2020-12-14 20:30:00|2862|2861|2855|2854|2862|2862|2853|2852|452145
1607978100000|2020-12-14 20:35:00|2856|2855|2853|2852|2857|2856|2852|2851|275632
1607978400000|2020-12-14 20:40:00|2854|2853|2855|2854|2856|2855|2853|2852|285039
1607978700000|2020-12-14 20:45:00|2856|2855|2860|2859|2860|2859|2855|2854|437016
1607979000000|2020-12-14 20:50:00|2859|2858|2866|2865|2867|2866|2856|2855|489583
1607979300000|2020-12-14 20:55:00|2867|2866|2864|2863|2874|2873|2864|2863|2306961
1607979600000|2020-12-14 21:00:00|2865|2862|2864|2859|2878|2862|2860|2851|257315
1607979900000|2020-12-14 21:05:00|2866|2857|2855|2850|2869|2865|2850|2847|98266
1607980200000|2020-12-14 21:10:00||2852||2852||2853||2850|5438
1607980500000|2020-12-14 21:15:00|2854|2850|2850|2849|2855|2854|2850|2849|12855
1607980800000|2020-12-14 21:20:00|2852|2848|2850|2846|2852|2848|2848|2843|6885
1607981100000|2020-12-14 21:25:00||2847||2847||2847||2847|603
1607981400000|2020-12-14 21:30:00|2852|2849|2856|2853|2856|2853|2852|2849|3668
1607981700000|2020-12-14 21:35:00|2855|2854|2858|2853|2858|2854|2855|2853|1271
1607982000000|2020-12-14 21:40:00||2854||2855||2855||2853|338
1607982300000|2020-12-14 21:45:00|2857|2853|2857|2853|2858|2854|2857|2853|1256
1607982600000|2020-12-14 21:50:00|2858|2854|2858|2851|2858|2855|2856|2851|2956
1607982900000|2020-12-14 21:55:00|2859|2854|2864|2858|2868|2866|2859|2854|16978
1607983200000|2020-12-14 22:00:00|2863|2855|2858|2852|2863|2859|2858|2847|6203
1607983500000|2020-12-14 22:05:00|2851|2850|2857|2853|2860|2853|2851|2850|5861
1607983800000|2020-12-14 22:10:00|2855|2855|2857|2852|2857|2855|2854|2852|3945
1607984100000|2020-12-14 22:15:00|2855|2851|2855|2851|2855|2851|2852|2851|728
1607984400000|2020-12-14 22:20:00|2854|2852|2854|2853|2854|2853|2854|2852|202
1607984700000|2020-12-14 22:25:00|2855||2855||2855||2855||973
1607985000000|2020-12-14 22:30:00|2854|2852|2854|2852|2855|2852|2854|2852|248
1607985300000|2020-12-14 22:35:00|||||||||88
1607985600000|2020-12-14 22:40:00|2853|2850|2854|2850|2854|2850|2847|2845|10480
1607985900000|2020-12-14 22:45:00||2845||2846||2851||2845|74
1607986200000|2020-12-14 22:50:00|2852|2847|2853|2850|2853|2850|2852|2847|360
1607986500000|2020-12-14 22:55:00|2854|2851|2854|2851|2854|2851|2854|2851|18492
1607986800000|2020-12-14 23:00:00|2855|2852|2855|2853|2855|2853|2853|2851|900
1607987400000|2020-12-14 23:10:00||2850||2851||2851||2850|546
1607987700000|2020-12-14 23:15:00|2857|2852|2857|2854|2857|2854|2857|2852|416
1607988000000|2020-12-14 23:20:00|2862|2855|2860|2857|2862|2857|2860|2854|729
1607988300000|2020-12-14 23:25:00|2862|2858|2861|2857|2862|2860|2861|2857|1548
1607988600000|2020-12-14 23:30:00||2855||2856||2856||2855|274
1607988900000|2020-12-14 23:35:00|2860|2857|2861|2856|2861|2857|2860|2856|431
1607989200000|2020-12-14 23:40:00|2859|2855|2861|2856|2861|2857|2857|2855|5831
1607989500000|2020-12-14 23:45:00|2860|2855|2860|2855|2860|2858|2860|2855|211
1607989800000|2020-12-14 23:50:00||2856||2855||2856||2855|201
1607990100000|2020-12-14 23:55:00||2856||2856||2856||2856|5
1607990400000|2020-12-15 00:00:00|2861|2859|2861|2856|2861|2859|2861|2856|523
1607990700000|2020-12-15 00:05:00||2854||2854||2854||2854|656
1607991000000|2020-12-15 00:10:00||2855||2855||2859||2855|1071
1607991300000|2020-12-15 00:15:00|2858|2858|2861|2855|2861|2858|2857|2854|230
1607991600000|2020-12-15 00:20:00|2860||2860||2860||2860||401
1607991900000|2020-12-15 00:25:00|2861|2856|2867|2860|2867|2864|2861|2856|3501
1607992200000|2020-12-15 00:30:00|2866|2861|2866|2857|2867|2861|2866|2856|1545
1607992500000|2020-12-15 00:35:00||2858||2860||2860||2858|10
1607992800000|2020-12-15 00:40:00|2865||2866||2866||2865||500
1607993100000|2020-12-15 00:45:00||2864||2864||2864||2864|228
1607993400000|2020-12-15 00:50:00|2867|2859|2865|2860|2867|2864|2865|2859|725
1607993700000|2020-12-15 00:55:00|2864|2859|2863|2859|2866|2859|2860|2859|1375
1608022800000|2020-12-15 09:00:00|3390|2754|2895|2877|3390|2894|2880|2754|680
1608023100000|2020-12-15 09:05:00|2890|2878|2891|2874|2891|2881|2890|2865|0
1608023400000|2020-12-15 09:10:00|2895|2876|2890|2867|2895|2879|2890|2864|0
1608023700000|2020-12-15 09:15:00|2894|2881|2895|2881|2895|2882|2894|2867|1000
1608024000000|2020-12-15 09:20:00||2880||2883||2885||2880|0
1608024300000|2020-12-15 09:25:00|2898|2880|2893|2884|2898|2884|2893|2880|868
1608024600000|2020-12-15 09:30:00||2885||2885||2885||2885|0
1608025200000|2020-12-15 09:40:00|2897|2895|2895|2885|2898|2895|2895|2885|1036
1608025500000|2020-12-15 09:45:00||2889||2885||2892||2885|10
1608025800000|2020-12-15 09:50:00||2886||2887||2887||2886|25
1608026100000|2020-12-15 09:55:00|||||||||1
1608026400000|2020-12-15 10:00:00|||||||||4
1608026700000|2020-12-15 10:05:00||2886||2886||2886||2886|130
1608027000000|2020-12-15 10:10:00||2887||2886||2887||2886|645
1608027300000|2020-12-15 10:15:00|2898||2897||2898||2897||674
1608028200000|2020-12-15 10:30:00|2894||2894||2894||2894||0
1608028500000|2020-12-15 10:35:00|2897|2894|2898|2886|2898|2897|2892|2886|2100
1608028800000|2020-12-15 10:40:00|2897|2882|2897|2882|2897|2885|2884|2881|1200
1608029100000|2020-12-15 10:45:00|2896|2881|2892|2881|2897|2881|2884|2881|300
1608029700000|2020-12-15 10:55:00|2897|2887|2887|2882|2897|2887|2887|2881|200
1608030000000|2020-12-15 11:00:00|||||||||60
1608030300000|2020-12-15 11:05:00||2884||2884||2884||2884|0
1608030600000|2020-12-15 11:10:00|||||||||150
1608030900000|2020-12-15 11:15:00|||||||||101
1608031500000|2020-12-15 11:25:00|2885|2882|2884|2882|2885|2882|2884|2882|450
1608031800000|2020-12-15 11:30:00||2881||2880||2881||2880|25
1608032100000|2020-12-15 11:35:00|||||||||100
1608032400000|2020-12-15 11:40:00|2887|2884|2887|2880|2887|2884|2884|2880|2350
1608033300000|2020-12-15 11:55:00|||||||||1000
1608033600000|2020-12-15 12:00:00|2880|2877|2884|2872|2887|2881|2877|2871|5017
1608033900000|2020-12-15 12:05:00|2883|2880|2892|2884|2892|2885|2883|2877|3509
1608034200000|2020-12-15 12:10:00|2889|2887|2893|2887|2894|2887|2886|2887|512
1608034500000|2020-12-15 12:15:00|2892|2884|2888|2885|2892|2885|2888|2875|166
1608034800000|2020-12-15 12:20:00|2889|2886|2887|2885|2893|2889|2887|2885|1297
1608035100000|2020-12-15 12:25:00|2886|2881|2889|2881|2889|2885|2886|2881|5539
1608035400000|2020-12-15 12:30:00|2888|2882|2888|2881|2888|2882|2888|2881|27
1608035700000|2020-12-15 12:35:00|2887|2884|2895|2884|2895|2890|2887|2884|6110
1608036000000|2020-12-15 12:40:00|2892|2888|2890|2885|2894|2888|2886|2884|330
1608036300000|2020-12-15 12:45:00|2889|2886|2889|2887|2889|2889|2889|2886|1430
1608036600000|2020-12-15 12:50:00|2888|2886|2889|2887|2889|2887|2888|2886|4844
1608036900000|2020-12-15 12:55:00|2888|2886|2889|2888|2889|2888|2888|2886|6048
1608037200000|2020-12-15 13:00:00|2888|2889|2890|2888|2894|2891|2888|2888|15793
1608037500000|2020-12-15 13:05:00|2891|2889|2889|2888|2892|2889|2888|2885|10695
1608037800000|2020-12-15 13:10:00|2890|2887|2892|2888|2892|2890|2890|2887|6020
1608038100000|2020-12-15 13:15:00|2890|2887|2889|2887|2890|2887|2889|2887|362
1608038400000|2020-12-15 13:20:00|2888|2885|2890|2887|2890|2888|2888|2885|25402
1608038700000|2020-12-15 13:25:00|2892|2888|2896|2892|2897|2894|2892|2888|2748
1608039000000|2020-12-15 13:30:00|2897|2894|2894|2893|2897|2894|2894|2890|7619
1608039300000|2020-12-15 13:35:00|2892|2890|2894|2889|2894|2893|2889|2888|3148
1608039600000|2020-12-15 13:40:00|2892|2888|2893|2888|2894|2888|2889|2888|1380
1608039900000|2020-12-15 13:45:00|2891|2890|2895|2894|2895|2894|2891|2888|6368
1608040200000|2020-12-15 13:50:00|2896|2895|2897|2893|2897|2895|2894|2893|16749
1608040500000|2020-12-15 13:55:00|2896|2895|2896|2895|2897|2896|2896|2893|4528
1608040800000|2020-12-15 14:00:00|2897|2894|2895|2894|2897|2894|2895|2894|6692
1608041100000|2020-12-15 14:05:00|2896|2895|2898|2897|2898|2897|2896|2895|10372
1608041400000|2020-12-15 14:10:00|2900|2898|2900|2899|2900|2899|2897|2894|29934
1608041700000|2020-12-15 14:15:00|2902|2900|2902|2900|2905|2904|2900|2899|31846
1608042000000|2020-12-15 14:20:00|2901|2899|2901|2900|2902|2900|2900|2899|31298
1608042300000|2020-12-15 14:25:00|2900|2899|2915|2894|2917|2913|2894|2892|44197
1608042600000|2020-12-15 14:30:00|2914|2892|2909|2908|2915|2914|2898|2892|1085195
1608042900000|2020-12-15 14:35:00|2908|2907|2914|2913|2917|2916|2907|2906|999047
1608043200000|2020-12-15 14:40:00|2913|2912|2912|2911|2923|2922|2906|2905|645868
1608043500000|2020-12-15 14:45:00|2911|2910|2893|2892|2913|2912|2892|2891|633686
1608043800000|2020-12-15 14:50:00|2894|2893|2897|2896|2900|2899|2894|2893|229792
1608044100000|2020-12-15 14:55:00|2898|2897|2895|2894|2899|2898|2891|2890|376281
1608044400000|2020-12-15 15:00:00|2896|2895|2903|2902|2904|2903|2896|2895|490984
1608044700000|2020-12-15 15:05:00|2904|2903|2903|2902|2908|2907|2903|2902|344833
1608045000000|2020-12-15 15:10:00|2904|2903|2899|2898|2904|2903|2898|2897|433712
1608045300000|2020-12-15 15:15:00|2900|2899|2899|2898|2902|2901|2894|2893|328221
1608045600000|2020-12-15 15:20:00|2898|2897|2900|2899|2900|2899|2891|2890|452472
1608045900000|2020-12-15 15:25:00|2899|2898|2899|2898|2900|2900|2896|2895|398727
1608046200000|2020-12-15 15:30:00|2900|2899|2908|2907|2909|2908|2896|2895|613504
1608046500000|2020-12-15 15:35:00|2907|2906|2901|2900|2908|2907|2899|2898|460778
1608046800000|2020-12-15 15:40:00|2900|2899|2909|2908|2909|2908|2900|2899|249361
1608047100000|2020-12-15 15:45:00|2910|2909|2911|2910|2912|2911|2908|2907|368526
1608047400000|2020-12-15 15:50:00|2912|2911|2921|2920|2922|2921|2911|2911|277855
1608047700000|2020-12-15 15:55:00|2922|2921|2929|2928|2930|2929|2921|2920|420662
1608048000000|2020-12-15 16:00:00|2928|2927|2931|2930|2935|2934|2928|2927|299194
1608048300000|2020-12-15 16:05:00|2930|2929|2935|2934|2938|2937|2925|2924|440144
1608048600000|2020-12-15 16:10:00|2936|2935|2949|2948|2949|2948|2936|2935|471131
1608048900000|2020-12-15 16:15:00|2948|2947|2943|2942|2949|2948|2941|2940|206115
1608049200000|2020-12-15 16:20:00|2944|2943|2947|2946|2948|2947|2935|2934|365029
1608049500000|2020-12-15 16:25:00|2948|2947|2941|2940|2948|2947|2941|2940|425514
1608049800000|2020-12-15 16:30:00|2940|2939|2936|2935|2940|2939|2934|2933|243672
1608050100000|2020-12-15 16:35:00|2937|2936|2934|2933|2938|2937|2932|2931|291579
1608050400000|2020-12-15 16:40:00|2935|2934|2943|2942|2944|2943|2935|2934|373877
1608050700000|2020-12-15 16:45:00|2944|2943|2939|2938|2944|2943|2939|2938|217429
1608051000000|2020-12-15 16:50:00|2938|2937|2939|2938|2942|2941|2938|2937|197331
1608051300000|2020-12-15 16:55:00|2940|2939|2936|2935|2940|2939|2934|2933|242935
1608051600000|2020-12-15 17:00:00|2937|2936|2939|2938|2939|2938|2937|2936|149517
1608051900000|2020-12-15 17:05:00|2938|2937|2928|2927|2938|2937|2928|2927|335522
1608052200000|2020-12-15 17:10:00|2929|2928|2931|2930|2931|2930|2927|2926|693823
1608052500000|2020-12-15 17:15:00|2932|2931|2929|2928|2932|2931|2929|2928|178479
1608052800000|2020-12-15 17:20:00|2928|2927|2931|2930|2931|2930|2928|2927|174781
1608053100000|2020-12-15 17:25:00|2932|2931|2923|2922|2932|2931|2923|2922|387905
1608053400000|2020-12-15 17:30:00|2922|2921|2927|2926|2927|2926|2922|2921|204484
1608053700000|2020-12-15 17:35:00|2926|2925|2935|2934|2935|2934|2926|2925|129771
1608054000000|2020-12-15 17:40:00|2936|2935|2939|2938|2939|2938|2936|2935|202205
1608054300000|2020-12-15 17:45:00|2940|2939|2944|2943|2944|2943|2940|2939|214087
1608054600000|2020-12-15 17:50:00|2945|2944|2945|2944|2947|2946|2942|2941|167036
1608054900000|2020-12-15 17:55:00|2946|2945|2947|2946|2947|2946|2943|2942|190890
1608055200000|2020-12-15 18:00:00|2946|2947|2943|2942|2948|2947|2943|2942|170403
1608055500000|2020-12-15 18:05:00|2944|2943|2948|2947|2951|2950|2944|2943|560385
1608055800000|2020-12-15 18:10:00|2949|2948|2949|2948|2949|2948|2946|2945|191319
1608056100000|2020-12-15 18:15:00|2950|2949|2950|2949|2951|2950|2947|2946|286511
1608056400000|2020-12-15 18:20:00|2949|2948|2950|2949|2950|2949|2948|2947|80246
1608056700000|2020-12-15 18:25:00|2951|2950|2952|2951|2955|2954|2951|2950|280891
1608057000000|2020-12-15 18:30:00|2953|2952|2954|2953|2957|2956|2952|2951|194732
1608057300000|2020-12-15 18:35:00|2953|2952|2956|2955|2956|2955|2953|2952|156416
1608057600000|2020-12-15 18:40:00|2957|2956|2960|2959|2960|2959|2956|2955|211194
1608057900000|2020-12-15 18:45:00|2961|2960|2958|2957|2961|2960|2958|2957|384520
1608058200000|2020-12-15 18:50:00|2957|2956|2961|2960|2961|2960|2957|2956|119823
1608058500000|2020-12-15 18:55:00|2960|2959|2964|2963|2964|2963|2960|2959|276059
1608058800000|2020-12-15 19:00:00|2963|2962|2962|2961|2970|2969|2960|2959|516206
1608059100000|2020-12-15 19:05:00|2961|2960|2955|2954|2962|2961|2954|2953|186677
1608059400000|2020-12-15 19:10:00|2954|2953|2958|2957|2959|2958|2953|2952|166494
1608059700000|2020-12-15 19:15:00|2959|2958|2954|2953|2959|2958|2951|2950|181447
1608060000000|2020-12-15 19:20:00|2955|2954|2959|2958|2959|2958|2954|2953|169693
1608060300000|2020-12-15 19:25:00|2960|2959|2964|2963|2964|2963|2960|2959|192073
1608060600000|2020-12-15 19:30:00|2965|2964|2969|2968|2969|2968|2963|2962|229455
1608060900000|2020-12-15 19:35:00|2970|2969|2969|2968|2971|2970|2969|2968|459083
1608061200000|2020-12-15 19:40:00|2970|2969|2971|2970|2971|2970|2969|2969|299032
1608061500000|2020-12-15 19:45:00|2972|2971|2969|2968|2972|2971|2967|2966|340594
1608061800000|2020-12-15 19:50:00|2970|2969|2965|2964|2970|2969|2965|2964|296442
1608062100000|2020-12-15 19:55:00|2966|2965|2967|2966|2967|2966|2966|2965|183307
1608062400000|2020-12-15 20:00:00|2968|2967|2967|2966|2970|2969|2967|2966|299257
1608062700000|2020-12-15 20:05:00|2968|2967|2973|2972|2974|2973|2968|2967|392241
1608063000000|2020-12-15 20:10:00|2974|2973|2975|2974|2976|2975|2974|2973|267435
1608063300000|2020-12-15 20:15:00|2976|2975|2976|2975|2977|2976|2975|2974|390413
1608063600000|2020-12-15 20:20:00|2975|2974|2971|2970|2975|2975|2970|2969|586734
1608063900000|2020-12-15 20:25:00|2970|2969|2963|2963|2970|2969|2963|2962|277304
1608064200000|2020-12-15 20:30:00|2964|2962|2963|2962|2965|2964|2962|2961|366988
1608064500000|2020-12-15 20:35:00|2962|2961|2961|2960|2963|2962|2960|2959|425393
1608064800000|2020-12-15 20:40:00|2960|2959|2965|2964|2965|2964|2960|2959|418265
1608065100000|2020-12-15 20:45:00|2966|2965|2970|2969|2970|2969|2966|2965|542752
1608065400000|2020-12-15 20:50:00|2971|2970|2963|2962|2971|2970|2961|2960|1054936
1608065700000|2020-12-15 20:55:00|2964|2963|2974|2973|2974|2973|2963|2962|2005290
1608066000000|2020-12-15 21:00:00|2975|2972|2973|2966|2975|2973|2967|2961|218135
1608066300000|2020-12-15 21:05:00|2970|2967|2967|2964|2974|2967|2965|2964|8017
1608066600000|2020-12-15 21:10:00|2965|2965|2967|2966|2967|2966|2965|2964|61470
1608066900000|2020-12-15 21:15:00|2966|2965|2972|2967|2973|2967|2966|2965|16592
1608067200000|2020-12-15 21:20:00|2973|2972|2972|2967|2974|2972|2972|2967|17776
1608067500000|2020-12-15 21:25:00|2973||2970||2973||2970||507
1608067800000|2020-12-15 21:30:00||2968||2968||2968||2968|310
1608068100000|2020-12-15 21:35:00|||||||||1615
1608068400000|2020-12-15 21:40:00||2967||2967||2967||2967|169690
1608068700000|2020-12-15 21:45:00|2969||2970||2970||2969||218
1608069000000|2020-12-15 21:50:00|2968||2970||2970||2968||570
1608069300000|2020-12-15 21:55:00|||||||||774
1608069600000|2020-12-15 22:00:00|2969|2968|2970|2967|2970|2968|2969|2967|408
1608069900000|2020-12-15 22:05:00|2971|2968|2972|2971|2972|2971|2971|2968|1019
1608070200000|2020-12-15 22:10:00|||||||||347
1608070500000|2020-12-15 22:15:00|2973|2972|2975|2970|2975|2972|2973|2970|5256
1608070800000|2020-12-15 22:20:00|2974|2971|2973|2971|2974|2971|2973|2971|716
1608071100000|2020-12-15 22:25:00|||||||||76
1608071400000|2020-12-15 22:30:00|||||||||15
1608071700000|2020-12-15 22:35:00|||||||||8
1608072000000|2020-12-15 22:40:00||2972||2972||2972||2972|512
1608072300000|2020-12-15 22:45:00||2971||2971||2971||2971|505
1608072600000|2020-12-15 22:50:00|||||||||958
1608072900000|2020-12-15 22:55:00|||||||||216
1608073200000|2020-12-15 23:00:00|||||||||230
1608073500000|2020-12-15 23:05:00|2972||2972||2972||2972||17
1608073800000|2020-12-15 23:10:00|||||||||503
1608074100000|2020-12-15 23:15:00|||||||||300
1608074400000|2020-12-15 23:20:00|2973|2972|2973|2971|2973|2972|2973|2971|801
1608074700000|2020-12-15 23:25:00|2972||2972||2972||2972||407
1608075000000|2020-12-15 23:30:00|||||||||488
1608075300000|2020-12-15 23:35:00|2971|2970|2972|2971|2972|2971|2971|2970|1686
1608075600000|2020-12-15 23:40:00|2971|2970|2972|2970|2972|2970|2971|2970|1400
1608075900000|2020-12-15 23:45:00|2970|2968|2970|2968|2970|2968|2970|2968|489
1608076200000|2020-12-15 23:50:00|||||||||1130
1608076500000|2020-12-15 23:55:00|2969|2969|2970|2968|2970|2969|2969|2968|1727
1608076800000|2020-12-16 00:00:00|2972||2972||2972||2972||167
1608077100000|2020-12-16 00:05:00|2971|2971|2971|2968|2971|2971|2971|2968|1778
1608077400000|2020-12-16 00:10:00|2972||2972||2972||2972||50
1608077700000|2020-12-16 00:15:00||2969||2968||2971||2968|219
1608078000000|2020-12-16 00:20:00|2971|2969|2971|2969|2971|2969|2971|2969|0
1608078300000|2020-12-16 00:25:00||2970||2970||2970||2968|32
1608078600000|2020-12-16 00:30:00|||||||||35
1608078900000|2020-12-16 00:35:00|2972|2968|2972|2971|2972|2971|2972|2968|1167
1608079200000|2020-12-16 00:40:00|2971|2968|2972|2971|2972|2971|2971|2968|1110
1608079500000|2020-12-16 00:45:00|||||||||829
1608079800000|2020-12-16 00:50:00||2968||2968||2968||2968|713
1608080100000|2020-12-16 00:55:00|2970|2969|2970|2969|2970|2969|2969|2968|1880
1608109200000|2020-12-16 09:00:00|3003|2650|2980|2974|3003|2978|2978|2650|2130
1608109500000|2020-12-16 09:05:00|2979||2980||2980||2979||165
1608109800000|2020-12-16 09:10:00||2975||2975||2975||2975|0
1608110400000|2020-12-16 09:20:00|2979||2980||2980||2979||2265
1608110700000|2020-12-16 09:25:00|2987||2988||2988||2987||425
1608111000000|2020-12-16 09:30:00|||||||||336
1608111600000|2020-12-16 09:40:00|||||||||39
1608111900000|2020-12-16 09:45:00|||||||||79
1608112200000|2020-12-16 09:50:00|||||||||10
1608113100000|2020-12-16 10:05:00|2987||2987||2987||2987||10
1608113400000|2020-12-16 10:10:00|2984|2976|2984|2976|2984|2976|2984|2976|0
1608113700000|2020-12-16 10:15:00|2987||2981||2987||2981||253
1608114000000|2020-12-16 10:20:00|2986|2979|2987|2979|2988|2979|2986|2979|1130
1608114300000|2020-12-16 10:25:00|2988||2988||2988||2987||1000
1608114600000|2020-12-16 10:30:00|||||||||80
1608114900000|2020-12-16 10:35:00||2980||2980||2980||2980|169
1608115200000|2020-12-16 10:40:00||2985||2979||2985||2979|473
1608115800000|2020-12-16 10:50:00|||||||||100
1608117000000|2020-12-16 11:10:00||2987||2987||2987||2987|0
1608117300000|2020-12-16 11:15:00|2987|2981|2988|2979|2988|2981|2987|2979|382
1608117600000|2020-12-16 11:20:00||2980||2980||2980||2980|8
1608117900000|2020-12-16 11:25:00||2984||2980||2986||2980|0
1608118200000|2020-12-16 11:30:00|2991|2981|2991|2981|2991|2988|2991|2980|600
1608118500000|2020-12-16 11:35:00|||||||||200
1608118800000|2020-12-16 11:40:00||2986||2986||2986||2986|100
1608120000000|2020-12-16 12:00:00|2989|2981|2989|2984|2990|2988|2983|2979|3691
1608120300000|2020-12-16 12:05:00|2988|2982|2986|2980|2989|2982|2983|2979|1555
1608120600000|2020-12-16 12:10:00|2989|2979|2985|2979|2989|2979|2985|2979|19
1608120900000|2020-12-16 12:15:00|2988|2981|2986|2980|2988|2981|2981|2979|475
1608121200000|2020-12-16 12:20:00|2987|2979|2983|2979|2987|2979|2983|2979|205
1608121500000|2020-12-16 12:25:00||2980||2981||2981||2980|68
1608121800000|2020-12-16 12:30:00|2985|2980|2985|2980|2985|2982|2985|2979|172
1608122400000|2020-12-16 12:40:00|2983|2981|2983|2980|2983|2981|2982|2980|146
1608122700000|2020-12-16 12:45:00|2985|2981|2985|2981|2985|2983|2985|2980|1597
1608123000000|2020-12-16 12:50:00|||||||||50
1608123300000|2020-12-16 12:55:00|2984|2980|2985|2980|2985|2980|2984|2980|305
1608123600000|2020-12-16 13:00:00|2984|2981|2985|2980|2985|2983|2981|2980|26401
1608123900000|2020-12-16 13:05:00||2981||2981||2981||2981|501
1608124200000|2020-12-16 13:10:00|2984|2980|2985|2980|2985|2982|2984|2980|26208
1608124500000|2020-12-16 13:15:00|2989|2981|2985|2982|2994|2991|2985|2980|23045
1608124800000|2020-12-16 13:20:00|2990|2981|2994|2990|2994|2990|2990|2981|2989
1608125100000|2020-12-16 13:25:00|2992|2987|2992|2988|2995|2994|2990|2987|22195
1608125400000|2020-12-16 13:30:00|2991|2987|2987|2985|2992|2990|2987|2982|6171
1608125700000|2020-12-16 13:35:00|2991|2986|2990|2986|2991|2987|2988|2986|6639
1608126000000|2020-12-16 13:40:00|2988|2987|2990|2986|2991|2988|2988|2986|3575
1608126300000|2020-12-16 13:45:00|2988|2987|2988|2986|2988|2987|2988|2986|278
1608126600000|2020-12-16 13:50:00|2990|2985|2990|2988|2992|2991|2990|2985|15722
1608126900000|2020-12-16 13:55:00|2988|2987|2987|2985|2988|2987|2987|2985|1539
1608127200000|2020-12-16 14:00:00||2986||2986||2986||2986|12814
1608127500000|2020-12-16 14:05:00|2986|2985|2983|2980|2986|2985|2983|2980|9204
1608127800000|2020-12-16 14:10:00|2985|2981|2986|2982|2987|2983|2982|2981|3990
1608128100000|2020-12-16 14:15:00|2985|2981|2981|2980|2986|2983|2981|2980|8629
1608128400000|2020-12-16 14:20:00|2983|2979|2969|2966|2983|2981|2967|2964|20135
1608128700000|2020-12-16 14:25:00|2970|2967|2967|2963|2985|2980|2967|2963|29842
1608129000000|2020-12-16 14:30:00|2966|2964|2969|2968|2974|2973|2949|2948|1101191
1608129300000|2020-12-16 14:35:00|2970|2969|2971|2970|2972|2971|2964|2964|516169
1608129600000|2020-12-16 14:40:00|2972|2971|2965|2964|2975|2974|2965|2964|234446
1608129900000|2020-12-16 14:45:00|2966|2965|2970|2969|2970|2969|2964|2964|251100
1608130200000|2020-12-16 14:50:00|2969|2968|2979|2978|2979|2978|2968|2967|284682
1608130500000|2020-12-16 14:55:00|2980|2979|2988|2987|2988|2987|2978|2977|396072
1608130800000|2020-12-16 15:00:00|2989|2988|2977|2976|2991|2990|2973|2972|366352
1608131100000|2020-12-16 15:05:00|2976|2975|2979|2978|2981|2980|2976|2975|276540
1608131400000|2020-12-16 15:10:00|2980|2979|2977|2976|2983|2982|2977|2976|246130
1608131700000|2020-12-16 15:15:00|2978|2977|2984|2983|2985|2984|2978|2977|315753
1608132000000|2020-12-16 15:20:00|2983|2982|2978|2977|2983|2982|2976|2975|339433
1608132300000|2020-12-16 15:25:00|2979|2978|2968|2967|2979|2978|2967|2966|408410
1608132600000|2020-12-16 15:30:00|2969|2968|2964|2963|2971|2970|2963|2962|411944
1608132900000|2020-12-16 15:35:00|2963|2962|2957|2956|2964|2963|2957|2956|717409
1608133200000|2020-12-16 15:40:00|2958|2957|2962|2961|2962|2961|2956|2955|275115
1608133500000|2020-12-16 15:45:00|2961|2960|2952|2951|2962|2961|2951|2950|286729
1608133800000|2020-12-16 15:50:00|2953|2952|2951|2950|2956|2955|2949|2948|201318
1608134100000|2020-12-16 15:55:00|2952|2951|2954|2953|2955|2954|2951|2950|211861
1608134400000|2020-12-16 16:00:00|2955|2954|2954|2953|2955|2954|2949|2948|159368
1608134700000|2020-12-16 16:05:00|2953|2952|2960|2959|2960|2959|2953|2952|147570
1608135000000|2020-12-16 16:10:00|2959|2958|2962|2961|2963|2962|2959|2958|138655
1608135300000|2020-12-16 16:15:00|2963|2962|2965|2964|2966|2965|2961|2960|173570
1608135600000|2020-12-16 16:20:00|2966|2965|2970|2969|2970|2969|2965|2964|134119
1608135900000|2020-12-16 16:25:00|2971|2970|2975|2974|2975|2974|2971|2970|192594
1608136200000|2020-12-16 16:30:00|2976|2975|2975|2974|2977|2976|2974|2973|202694
1608136500000|2020-12-16 16:35:00|2976|2975|2978|2977|2979|2978|2976|2975|180859
1608136800000|2020-12-16 16:40:00|2977|2976|2978|2977|2978|2977|2975|2974|256940
1608137100000|2020-12-16 16:45:00|2979|2978|2982|2981|2984|2983|2979|2978|186028
1608137400000|2020-12-16 16:50:00|2981|2980|2980|2979|2981|2980|2979|2978|156806
1608137700000|2020-12-16 16:55:00|2981|2980|2982|2981|2982|2981|2979|2978|128918
1608138000000|2020-12-16 17:00:00|2983|2982|2984|2983|2986|2985|2983|2982|259300
1608138300000|2020-12-16 17:05:00|2983|2982|2981|2980|2983|2983|2981|2980|138925
1608138600000|2020-12-16 17:10:00|2980|2979|2980|2979|2981|2980|2980|2979|117959
1608138900000|2020-12-16 17:15:00|2979|2978|2982|2981|2982|2981|2978|2977|345016
1608139200000|2020-12-16 17:20:00|2983|2982|2983|2982|2983|2982|2981|2980|186349
1608139500000|2020-12-16 17:25:00|2982|2981|2977|2976|2982|2981|2976|2975|224742
1608139800000|2020-12-16 17:30:00|2976|2975|2980|2979|2980|2979|2976|2975|134525
1608140100000|2020-12-16 17:35:00|2979|2978|2975|2974|2979|2979|2974|2973|142280
1608140400000|2020-12-16 17:40:00|2976|2975|2974|2973|2976|2975|2973|2972|126471
1608140700000|2020-12-16 17:45:00|2975|2974|2970|2969|2976|2975|2970|2969|149549
1608141000000|2020-12-16 17:50:00|2971|2970|2971|2970|2972|2971|2970|2969|155228
1608141300000|2020-12-16 17:55:00|2972|2971|2970|2969|2973|2972|2968|2967|162661
1608141600000|2020-12-16 18:00:00|2969|2968|2967|2966|2969|2968|2967|2966|70295
1608141900000|2020-12-16 18:05:00|2968|2967|2963|2962|2969|2968|2963|2962|236990
1608142200000|2020-12-16 18:10:00|2962|2961|2961|2960|2962|2962|2959|2958|211186
1608142500000|2020-12-16 18:15:00|2962|2961|2962|2961|2964|2963|2960|2959|254616
1608142800000|2020-12-16 18:20:00|2963|2962|2961|2960|2963|2962|2961|2960|135045
1608143100000|2020-12-16 18:25:00|2962|2961|2961|2960|2963|2962|2961|2960|175125
1608143400000|2020-12-16 18:30:00|2962|2961|2959|2958|2962|2961|2959|2958|190870
1608143700000|2020-12-16 18:35:00|2960|2959|2962|2961|2962|2961|2960|2959|167122
1608144000000|2020-12-16 18:40:00|2963|2962|2965|2964|2966|2965|2962|2961|153400
1608144300000|2020-12-16 18:45:00|2966|2965|2966|2965|2966|2965|2966|2965|77588
1608144600000|2020-12-16 18:50:00|2965|2964|2964|2963|2965|2964|2964|2963|136381
1608144900000|2020-12-16 18:55:00|2963|2962|2966|2965|2966|2965|2963|2962|180348
1608145200000|2020-12-16 19:00:00|2967|2966|2976|2975|2978|2977|2967|2966|675329
1608145500000|2020-12-16 19:05:00|2975|2974|2971|2970|2976|2975|2969|2968|217311
1608145800000|2020-12-16 19:10:00|2972|2971|2971|2970|2973|2972|2967|2966|161874
1608146100000|2020-12-16 19:15:00|2970|2969|2968|2967|2972|2971|2968|2967|226684
1608146400000|2020-12-16 19:20:00|2969|2968|2972|2971|2972|2971|2968|2967|153792
1608146700000|2020-12-16 19:25:00|2973|2972|2969|2968|2973|2972|2968|2967|207122
1608147000000|2020-12-16 19:30:00|2968|2967|2965|2964|2968|2967|2964|2963|382512
1608147300000|2020-12-16 19:35:00|2966|2965|2978|2977|2978|2977|2966|2965|245520
1608147600000|2020-12-16 19:40:00|2977|2976|2974|2973|2977|2977|2970|2969|337084
1608147900000|2020-12-16 19:45:00|2975|2974|2976|2975|2977|2976|2974|2974|206690
1608148200000|2020-12-16 19:50:00|2977|2976|2973|2972|2978|2977|2973|2972|180836
1608148500000|2020-12-16 19:55:00|2974|2973|2974|2973|2978|2977|2974|2973|216634
1608148800000|2020-12-16 20:00:00|2975|2974|2971|2970|2975|2974|2971|2970|224387
1608149100000|2020-12-16 20:05:00|2970|2969|2970|2969|2971|2970|2968|2967|305352
1608149400000|2020-12-16 20:10:00|2971|2970|2972|2971|2972|2971|2969|2968|162328
1608149700000|2020-12-16 20:15:00|2971|2970|2974|2973|2976|2975|2971|2970|272438
1608150000000|2020-12-16 20:20:00|2975|2974|2977|2976|2978|2977|2975|2974|191486
1608150300000|2020-12-16 20:25:00|2976|2975|2974|2973|2978|2977|2974|2973|317920
1608150600000|2020-12-16 20:30:00|2973|2972|2976|2975|2980|2979|2973|2972|345546
1608150900000|2020-12-16 20:35:00|2975|2974|2975|2974|2976|2975|2970|2969|408680
1608151200000|2020-12-16 20:40:00|2976|2975|2972|2971|2977|2976|2972|2971|390065
1608151500000|2020-12-16 20:45:00|2973|2972|2976|2975|2977|2976|2972|2971|511395
1608151800000|2020-12-16 20:50:00|2975|2974|2976|2975|2976|2975|2972|2971|512878
1608152100000|2020-12-16 20:55:00|2977|2976|2966|2965|2979|2978|2964|2964|2161886
1608152400000|2020-12-16 21:00:00|2967|2964|2974|2966|2978|2966|2967|2961|1041402
1608152700000|2020-12-16 21:05:00|2975|2968|2973|2968|2975|2968|2973|2968|5458
1608153000000|2020-12-16 21:10:00|2972|2967|2972|2967|2972|2967|2971|2967|12192
1608153300000|2020-12-16 21:15:00|2966|2965|2966|2965|2966|2965|2966|2965|7714
1608153600000|2020-12-16 21:20:00|2972|2964|2965|2964|2972|2964|2965|2964|5172
1608153900000|2020-12-16 21:25:00||2961||2962||2962||2961|450
1608154200000|2020-12-16 21:30:00|||||||||447
1608154500000|2020-12-16 21:35:00|2970|2965|2969|2965|2970|2965|2968|2965|187
1608154800000|2020-12-16 21:40:00|2970|2962|2970|2965|2972|2965|2967|2961|750
1608155100000|2020-12-16 21:45:00|2969||2969||2969||2969||431
1608155400000|2020-12-16 21:50:00|2965|2961|2965|2962|2965|2962|2965|2961|863
1608155700000|2020-12-16 21:55:00|||||||||552
1608156000000|2020-12-16 22:00:00|||||||||105
1608156300000|2020-12-16 22:05:00|2969|2963|2969|2963|2969|2963|2969|2963|12
1608156600000|2020-12-16 22:10:00|2970||2965||2970||2964||654
1608156900000|2020-12-16 22:15:00|2969|2965|2969|2965|2969|2965|2969|2965|684
1608157200000|2020-12-16 22:20:00||2966||2966||2966||2966|1054
1608157500000|2020-12-16 22:25:00|||||||||3
1608157800000|2020-12-16 22:30:00|2970|2967|2972|2967|2972|2969|2969|2967|12501
1608158100000|2020-12-16 22:35:00|2971|2969|2972|2970|2972|2970|2971|2967|2400
1608158400000|2020-12-16 22:40:00|2971|2967|2971|2969|2971|2971|2971|2967|283
1608158700000|2020-12-16 22:45:00|2970|2968|2971|2968|2971|2970|2970|2968|705
1608159000000|2020-12-16 22:50:00|2970|2970|2970|2968|2970|2970|2970|2968|1010
1608159300000|2020-12-16 22:55:00|2971|2970|2971|2968|2971|2970|2971|2968|540
1608159600000|2020-12-16 23:00:00|2972|2971|2972|2968|2972|2971|2972|2968|100
1608159900000|2020-12-16 23:05:00|||||||||100
1608160200000|2020-12-16 23:10:00|||||||||105
1608160800000|2020-12-16 23:20:00|||||||||27
1608161100000|2020-12-16 23:25:00|2969|2969|2970|2968|2972|2969|2969|2968|201
1608161400000|2020-12-16 23:30:00|2972|2970|2972|2968|2972|2970|2972|2968|1001
1608161700000|2020-12-16 23:35:00|2970|2970|2970|2968|2970|2970|2970|2968|337
1608162300000|2020-12-16 23:45:00|2972|2970|2972|2970|2972|2970|2972|2970|675
1608162600000|2020-12-16 23:50:00||2968||2968||2968||2968|100
1608162900000|2020-12-16 23:55:00|2973|2969|2973|2969|2973|2969|2973|2969|601
1608163200000|2020-12-17 00:00:00||2968||2968||2970||2968|1002
1608163500000|2020-12-17 00:05:00|2972|2970|2972|2968|2972|2970|2972|2968|100
1608163800000|2020-12-17 00:10:00|2970|2967|2972|2967|2972|2967|2970|2967|1550
1608164100000|2020-12-17 00:15:00|||||||||100
1608164400000|2020-12-17 00:20:00|2970||2970||2970||2970||45
1608164700000|2020-12-17 00:25:00|||||||||232
1608165000000|2020-12-17 00:30:00|2972|2971|2973|2971|2973|2971|2972|2971|400
1608165300000|2020-12-17 00:35:00|||||||||800
1608165600000|2020-12-17 00:40:00|2972|2967|2969|2967|2972|2967|2969|2967|433
1608165900000|2020-12-17 00:45:00|||||||||1205
1608166500000|2020-12-17 00:55:00|2968||2968||2968||2968||0
1608195600000|2020-12-17 09:00:00|3500|2650|2989|2971|3500|2973|2989|2650|5
1608195900000|2020-12-17 09:05:00|2995|2968|2990|2972|2995|2974|2990|2968|4
1608196200000|2020-12-17 09:10:00|2989|2968|2989|2968|2989|2973|2988|2968|0
1608196500000|2020-12-17 09:15:00|2988|2970|2988|2972|2988|2972|2988|2968|10
1608196800000|2020-12-17 09:20:00|2987|2968|2989|2973|2989|2973|2987|2968|0
1608197100000|2020-12-17 09:25:00|2988|2972|2989|2970|2989|2972|2986|2968|0
1608197400000|2020-12-17 09:30:00|2988|2968|2988|2971|2989|2972|2988|2968|0
1608197700000|2020-12-17 09:35:00|2989|2968|2989|2972|2989|2972|2989|2968|2
1608198000000|2020-12-17 09:40:00||2968||2971||2973||2968|0
1608198300000|2020-12-17 09:45:00||2968||2972||2975||2968|0
1608198600000|2020-12-17 09:50:00|2987|2968|2987|2972|2987|2972|2987|2968|0
1608198900000|2020-12-17 09:55:00|2988|2973|2988|2972|2988|2973|2987|2950|0
1608199200000|2020-12-17 10:00:00|2989|2950|2987|2971|2989|2973|2987|2950|0
1608199500000|2020-12-17 10:05:00|2988|2972|2987|2972|2988|2973|2987|2950|0
1608199800000|2020-12-17 10:10:00||2950||2971||2972||2950|0
1608200100000|2020-12-17 10:15:00||2972||2971||2972||2950|0
1608200400000|2020-12-17 10:20:00|2988|2972|2987|2971|2989|2972|2987|2950|0
1608200700000|2020-12-17 10:25:00|2989|2965|2986|2970|2989|2973|2986|2950|0
1608201000000|2020-12-17 10:30:00|2985|2971|2986|2970|2989|2971|2985|2950|0
1608201300000|2020-12-17 10:35:00|2985|2950|2985|2970|2985|2971|2985|2950|10
1608201600000|2020-12-17 10:40:00|2989|2971|2985|2970|2989|2971|2985|2950|0
1608201900000|2020-12-17 10:45:00|2989|2950|2986|2970|2989|2971|2986|2950|0
1608202200000|2020-12-17 10:50:00|2985||2985||2985||2985||0
1608202500000|2020-12-17 10:55:00|2986|2966|2985|2971|2986|2971|2985|2950|0
1608202800000|2020-12-17 11:00:00|2986|2950|2985|2969|2989|2970|2985|2950|0
1608203100000|2020-12-17 11:05:00|2986|2950|2985|2970|2989|2970|2975|2950|214
1608203400000|2020-12-17 11:10:00|2989|2969|2989|2972|2989|2984|2984|2950|478
1608203700000|2020-12-17 11:15:00||2973||2970||2975||2950|0
1608204000000|2020-12-17 11:20:00|2984|2950|2988|2970|2989|2974|2984|2950|600
1608204300000|2020-12-17 11:25:00|2989|2974|2989|2974|2989|2974|2989|2974|0
1608204600000|2020-12-17 11:30:00|2988|2975|2989|2975|2989|2975|2988|2975|0
1608204900000|2020-12-17 11:35:00||2980||2980||2980||2980|19
1608205800000|2020-12-17 11:50:00||2981||2981||2981||2981|0
1608206100000|2020-12-17 11:55:00|||||||||1
1608206400000|2020-12-17 12:00:00|2988|2985|2988|2985|2988|2985|2986|2985|2630
1608206700000|2020-12-17 12:05:00|2984|2980|2984|2980|2984|2980|2984|2980|1530
1608207000000|2020-12-17 12:10:00|||||||||1
1608207300000|2020-12-17 12:15:00||2981||2980||2981||2980|1000
1608207600000|2020-12-17 12:20:00|2982|2982|2982|2980|2982|2982|2982|2980|375
1608207900000|2020-12-17 12:25:00|2981|2982|2982|2980|2982|2982|2981|2980|450
1608208200000|2020-12-17 12:30:00|2981|2978|2981|2978|2981|2978|2981|2978|208
1608208500000|2020-12-17 12:35:00|2978|2976|2981|2975|2981|2976|2978|2975|47
1608208800000|2020-12-17 12:40:00|2984||2980||2984||2979||8
1608209100000|2020-12-17 12:45:00||2977||2977||2977||2977|497
1608209400000|2020-12-17 12:50:00|2984|2975|2984|2980|2984|2980|2984|2975|3690
1608209700000|2020-12-17 12:55:00|2983|2982|2984|2980|2984|2982|2982|2980|676
1608210000000|2020-12-17 13:00:00|2982|2978|2980|2975|2982|2978|2980|2975|12618
1608210300000|2020-12-17 13:05:00|2979|2977|2980|2976|2980|2977|2979|2976|1462
1608210600000|2020-12-17 13:10:00|2978|2977|2978|2976|2978|2977|2977|2976|1612
1608210900000|2020-12-17 13:15:00|2977||2980||2980||2977||3151
1608211200000|2020-12-17 13:20:00||2979||2979||2979||2979|452
1608211500000|2020-12-17 13:25:00|||||||||1732
1608211800000|2020-12-17 13:30:00|2979|2978|2980|2976|2980|2978|2977|2976|1157
1608212100000|2020-12-17 13:35:00|2978|2975|2980|2971|2980|2975|2976|2971|2163
1608212400000|2020-12-17 13:40:00|2978|2972|2979|2972|2979|2975|2978|2972|1429
1608212700000|2020-12-17 13:45:00|2977|2975|2979|2975|2979|2975|2975|2975|1221
1608213000000|2020-12-17 13:50:00|2978|2977|2975|2972|2978|2977|2975|2972|1111
1608213300000|2020-12-17 13:55:00|2978|2971|2969|2965|2978|2971|2968|2965|10676
1608213600000|2020-12-17 14:00:00|2970|2969|2970|2967|2970|2969|2967|2965|8921
1608213900000|2020-12-17 14:05:00|2972|2968|2971|2967|2972|2969|2971|2967|1589
1608214200000|2020-12-17 14:10:00|2970|2968|2967|2965|2971|2968|2967|2965|5624
1608214500000|2020-12-17 14:15:00|2968|2966|2967|2965|2968|2966|2967|2965|2822
1608214800000|2020-12-17 14:20:00|2968|2967|2970|2963|2970|2968|2968|2961|3301
1608215100000|2020-12-17 14:25:00|2971|2964|2982|2977|2982|2979|2970|2960|21262
1608215400000|2020-12-17 14:30:00|2979|2967|2957|2956|2986|2985|2955|2954|947471
1608215700000|2020-12-17 14:35:00|2956|2955|2969|2968|2971|2970|2956|2954|471802
1608216000000|2020-12-17 14:40:00|2970|2969|2962|2961|2974|2973|2962|2961|525673
1608216300000|2020-12-17 14:45:00|2963|2962|2965|2964|2966|2965|2959|2958|488039
1608216600000|2020-12-17 14:50:00|2966|2965|2962|2961|2967|2966|2961|2960|463174
1608216900000|2020-12-17 14:55:00|2961|2960|2963|2962|2964|2963|2960|2959|469454
1608217200000|2020-12-17 15:00:00|2962|2961|2963|2962|2970|2969|2962|2961|617589
1608217500000|2020-12-17 15:05:00|2962|2963|2969|2968|2969|2968|2962|2961|537147
1608217800000|2020-12-17 15:10:00|2968|2967|2984|2983|2984|2983|2967|2966|613164
1608218100000|2020-12-17 15:15:00|2985|2984|2987|2986|2990|2989|2981|2980|865064
1608218400000|2020-12-17 15:20:00|2988|2987|2979|2978|2988|2987|2976|2975|400048
1608218700000|2020-12-17 15:25:00|2980|2979|2983|2982|2985|2984|2976|2975|262634
1608219000000|2020-12-17 15:30:00|2982|2981|2974|2973|2982|2981|2974|2973|278362
1608219300000|2020-12-17 15:35:00|2973|2972|2969|2968|2975|2974|2969|2968|380110
1608219600000|2020-12-17 15:40:00|2968|2967|2969|2968|2971|2970|2966|2965|443133
1608219900000|2020-12-17 15:45:00|2970|2969|2973|2972|2976|2975|2969|2968|280117
1608220200000|2020-12-17 15:50:00|2974|2973|2971|2970|2974|2973|2970|2969|213538
1608220500000|2020-12-17 15:55:00|2970|2969|2972|2971|2972|2971|2969|2968|243798
1608220800000|2020-12-17 16:00:00|2971|2970|2975|2974|2975|2974|2971|2970|250721
1608221100000|2020-12-17 16:05:00|2976|2975|2974|2973|2976|2975|2973|2972|236074
1608221400000|2020-12-17 16:10:00|2975|2974|2977|2976|2978|2977|2975|2974|244447
1608221700000|2020-12-17 16:15:00|2976|2975|2980|2979|2980|2979|2976|2975|399182
1608222000000|2020-12-17 16:20:00|2979|2978|2971|2970|2979|2978|2971|2970|303511
1608222300000|2020-12-17 16:25:00|2972|2971|2972|2971|2973|2972|2969|2968|320932
1608222600000|2020-12-17 16:30:00|2971|2970|2971|2970|2971|2970|2967|2966|215274
1608222900000|2020-12-17 16:35:00|2972|2971|2966|2965|2972|2971|2963|2962|209517
1608223200000|2020-12-17 16:40:00|2965|2964|2963|2962|2966|2965|2962|2961|221845
1608223500000|2020-12-17 16:45:00|2964|2963|2967|2966|2967|2966|2963|2962|468592
1608223800000|2020-12-17 16:50:00|2966|2965|2965|2964|2966|2965|2961|2960|190771
1608224100000|2020-12-17 16:55:00|2964|2963|2967|2966|2968|2967|2964|2963|199406
1608224400000|2020-12-17 17:00:00|2966|2965|2963|2962|2968|2967|2962|2961|170285
1608224700000|2020-12-17 17:05:00|2962|2961|2963|2962|2965|2964|2961|2960|238576
1608225000000|2020-12-17 17:10:00|2962|2961|2963|2962|2964|2963|2962|2961|198193
1608225300000|2020-12-17 17:15:00|2962|2961|2964|2963|2964|2963|2960|2960|325874
1608225600000|2020-12-17 17:20:00|2965|2964|2970|2969|2970|2969|2964|2964|325844
1608225900000|2020-12-17 17:25:00|2971|2970|2967|2966|2971|2970|2967|2966|189017
1608226200000|2020-12-17 17:30:00|2966|2965|2967|2966|2967|2966|2964|2963|146084
1608226500000|2020-12-17 17:35:00|2966|2965|2967|2966|2967|2966|2965|2964|146724
1608226800000|2020-12-17 17:40:00|2968|2967|2968|2967|2971|2970|2967|2966|444426
1608227100000|2020-12-17 17:45:00|2967|2966|2961|2960|2967|2966|2961|2960|396289
1608227400000|2020-12-17 17:50:00|2960|2959|2960|2959|2961|2960|2958|2957|182729
1608227700000|2020-12-17 17:55:00|2959|2958|2960|2959|2962|2961|2959|2958|500142
1608228000000|2020-12-17 18:00:00|2961|2960|2962|2961|2963|2962|2959|2958|317305
1608228300000|2020-12-17 18:05:00|2961|2960|2962|2961|2964|2963|2961|2960|149133
1608228600000|2020-12-17 18:10:00|2963|2962|2967|2966|2967|2966|2963|2962|269886
1608228900000|2020-12-17 18:15:00|2966|2965|2964|2963|2966|2966|2963|2962|470939
1608229200000|2020-12-17 18:20:00|2965|2964|2967|2966|2968|2967|2964|2964|187842
1608229500000|2020-12-17 18:25:00|2968|2967|2971|2970|2971|2970|2968|2967|186952
1608229800000|2020-12-17 18:30:00|2970|2969|2964|2963|2970|2970|2964|2963|347989
1608230100000|2020-12-17 18:35:00|2965|2964|2967|2966|2967|2966|2964|2963|130781
1608230400000|2020-12-17 18:40:00|2966|2965|2961|2960|2967|2966|2961|2960|199500
1608230700000|2020-12-17 18:45:00|2960|2959|2960|2959|2961|2960|2958|2957|351108
1608231000000|2020-12-17 18:50:00|2959|2958|2963|2962|2964|2963|2959|2958|201884
1608231300000|2020-12-17 18:55:00|2962|2961|2962|2961|2962|2961|2960|2959|111172
1608231600000|2020-12-17 19:00:00|2961|2960|2963|2962|2963|2962|2959|2958|175397
1608231900000|2020-12-17 19:05:00|2962|2961|2961|2960|2963|2962|2960|2959|141456
1608232200000|2020-12-17 19:10:00|2960|2959|2961|2960|2961|2960|2960|2959|149868
1608232500000|2020-12-17 19:15:00|2962|2961|2964|2963|2965|2964|2962|2961|347772
1608232800000|2020-12-17 19:20:00|2965|2964|2965|2964|2967|2966|2965|2964|252030
1608233100000|2020-12-17 19:25:00|2964|2963|2960|2959|2964|2963|2959|2958|307310
1608233400000|2020-12-17 19:30:00|2961|2960|2962|2961|2963|2962|2960|2959|145001
1608233700000|2020-12-17 19:35:00|2961|2960|2962|2961|2963|2962|2961|2960|128069
1608234000000|2020-12-17 19:40:00|2961|2960|2961|2960|2962|2961|2959|2958|186166
1608234300000|2020-12-17 19:45:00|2960|2959|2957|2956|2960|2959|2957|2956|149625
1608234600000|2020-12-17 19:50:00|2958|2957|2960|2959|2961|2960|2958|2957|284173
1608234900000|2020-12-17 19:55:00|2959|2958|2956|2955|2959|2958|2956|2955|157019
1608235200000|2020-12-17 20:00:00|2957|2956|2957|2956|2961|2960|2957|2956|222251
1608235500000|2020-12-17 20:05:00|2958|2957|2953|2952|2958|2957|2953|2952|181012
1608235800000|2020-12-17 20:10:00|2952|2951|2953|2952|2953|2952|2949|2948|289573
1608236100000|2020-12-17 20:15:00|2954|2953|2955|2954|2955|2954|2954|2953|349106
1608236400000|2020-12-17 20:20:00|2956|2955|2959|2958|2959|2958|2955|2954|285796
1608236700000|2020-12-17 20:25:00|2960|2959|2958|2957|2960|2959|2958|2957|214082
1608237000000|2020-12-17 20:30:00|2959|2958|2952|2951|2960|2959|2951|2950|362226
1608237300000|2020-12-17 20:35:00|2951|2950|2954|2953|2955|2954|2950|2949|269034
1608237600000|2020-12-17 20:40:00|2955|2954|2957|2956|2958|2957|2955|2954|428042
1608237900000|2020-12-17 20:45:00|2958|2957|2957|2956|2959|2958|2956|2955|621620
1608238200000|2020-12-17 20:50:00|2958|2957|2957|2956|2959|2958|2956|2955|576160
1608238500000|2020-12-17 20:55:00|2956|2955|2948|2947|2958|2957|2944|2944|2204054
1608238800000|2020-12-17 21:00:00|2949|2946|2955|2950|2956|2953|2946|2942|190898
1608239100000|2020-12-17 21:05:00|2954|2949|2957|2954|2957|2954|2953|2949|2804325
1608239400000|2020-12-17 21:10:00|2959|2955|2950|2946|2959|2955|2947|2946|10021
1608239700000|2020-12-17 21:15:00|2954|2947|2954|2949|2954|2951|2954|2947|2553
1608240000000|2020-12-17 21:20:00|2950|2948|2954|2948|2954|2950|2950|2948|8256
1608240300000|2020-12-17 21:25:00||2951||2948||2952||2948|80
1608240600000|2020-12-17 21:30:00|2951|2950|2957|2950|2959|2950|2951|2950|342
1608240900000|2020-12-17 21:35:00|2956|2952|2955|2950|2956|2952|2955|2950|291
1608241200000|2020-12-17 21:40:00|2956||2955||2956||2954||985
1608241500000|2020-12-17 21:45:00|||||||||108
1608241800000|2020-12-17 21:50:00|2953|2952|2955|2951|2955|2952|2953|2950|425
1608242100000|2020-12-17 21:55:00|2953|2950|2952|2950|2955|2951|2952|2950|457
1608242400000|2020-12-17 22:00:00|2951|2947|2951|2947|2951|2950|2951|2947|812
1608242700000|2020-12-17 22:05:00|2950|2950|2951|2947|2951|2950|2950|2947|1821
1608243000000|2020-12-17 22:10:00|2952|2948|2952|2948|2952|2948|2952|2948|292
1608243300000|2020-12-17 22:15:00|2951||2951||2951||2951||88
1608243600000|2020-12-17 22:20:00|||||||||563
1608243900000|2020-12-17 22:25:00|2952|2952|2955|2952|2955|2952|2952|2952|1366
1608244200000|2020-12-17 22:30:00||2953||2953||2953||2953|106
1608244500000|2020-12-17 22:35:00||2952||2952||2952||2952|457
1608244800000|2020-12-17 22:40:00|||||||||300
1608245100000|2020-12-17 22:45:00|2954|2947|2954|2947|2954|2947|2954|2947|1016
1608245400000|2020-12-17 22:50:00|2953|2948|2952|2950|2953|2950|2948|2947|2086
1608245700000|2020-12-17 22:55:00|2950|2947|2950|2948|2950|2948|2948|2945|1007
1608246000000|2020-12-17 23:00:00|2952|2945|2950|2947|2952|2947|2948|2945|400
1608246300000|2020-12-17 23:05:00|2948|2945|2949|2945|2950|2946|2945|2945|1000
1608246600000|2020-12-17 23:10:00|2945|2944|2949|2945|2949|2945|2944|2944|300
1608246900000|2020-12-17 23:15:00|2948|2944|2948|2944|2949|2944|2948|2944|68
1608247200000|2020-12-17 23:20:00|2944|2943|2944|2943|2944|2943|2944|2943|318
1608247500000|2020-12-17 23:25:00|2949|2944|2947|2943|2949|2944|2947|2943|491
1608247800000|2020-12-17 23:30:00|||||||||15
1608248100000|2020-12-17 23:35:00|2949|2947|2948|2943|2949|2947|2948|2943|516
1608248400000|2020-12-17 23:40:00|2947|2944|2948|2944|2948|2944|2947|2944|24
1608248700000|2020-12-17 23:45:00|2945|2943|2945|2943|2945|2943|2945|2943|350
1608249000000|2020-12-17 23:50:00|2948|2945|2948|2943|2948|2945|2948|2943|320
1608249300000|2020-12-17 23:55:00||2944||2944||2944||2944|6
1608249600000|2020-12-18 00:00:00|||||||||2
1608249900000|2020-12-18 00:05:00|2955|2943|2949|2943|2955|2950|2949|2943|600
1608250200000|2020-12-18 00:10:00|2944|2944|2944|2943|2944|2944|2944|2943|323
1608250500000|2020-12-18 00:15:00||2942||2942||2942||2942|672
1608250800000|2020-12-18 00:20:00|||||||||101
1608251100000|2020-12-18 00:25:00|2943|2943|2944|2943|2944|2943|2943|2943|787
1608251400000|2020-12-18 00:30:00|2943|2942|2943|2942|2943|2942|2943|2942|1593
1608251700000|2020-12-18 00:35:00|2944||2943||2944||2943||100
1608252000000|2020-12-18 00:40:00|2944||2944||2944||2944||101
1608252300000|2020-12-18 00:45:00|2943||2944||2944||2943||3333
1608252600000|2020-12-18 00:50:00|||||||||25
1608252900000|2020-12-18 00:55:00|2945|2944|2955|2945|2955|2945|2945|2944|2380
1608282000000|2020-12-18 09:00:00|2999|2650|2945|2940|2999|2941|2945|2650|600
1608282300000|2020-12-18 09:05:00|2949|2920|2960|2942|2960|2945|2949|2920|900
1608282600000|2020-12-18 09:10:00||2920||2940||2943||2920|0
1608282900000|2020-12-18 09:15:00|2958|2941|2960|2941|2960|2941|2958|2941|0
1608283200000|2020-12-18 09:20:00|2959||2960||2960||2959||0
1608283500000|2020-12-18 09:25:00|2959|2927|2960|2941|2960|2942|2959|2920|0
1608283800000|2020-12-18 09:30:00|2959|2927|2960|2941|2960|2942|2958|2920|0
1608284100000|2020-12-18 09:35:00|2959|2920|2958|2938|2960|2941|2956|2920|0
1608284400000|2020-12-18 09:40:00|2960|2939|2958|2939|2960|2939|2954|2939|3
1608284700000|2020-12-18 09:45:00|2960||2958||2960||2957||0
1608285000000|2020-12-18 09:50:00|2960|2920|2958|2938|2960|2939|2955|2920|0
1608285300000|2020-12-18 09:55:00|2955||2956||2960||2954||0
1608285600000|2020-12-18 10:00:00|2960|2939|2958|2938|2960|2939|2955|2920|0
1608285900000|2020-12-18 10:05:00|2960|2920|2958|2938|2960|2938|2955|2920|0
1608286500000|2020-12-18 10:15:00|2960||2958||2960||2956||0
1608286800000|2020-12-18 10:20:00|2960|2939|2960|2939|2960|2939|2960|2939|0
1608287100000|2020-12-18 10:25:00|2959|2920|2960|2945|2960|2945|2959|2920|0
1608288000000|2020-12-18 10:40:00|2959||2959||2959||2959||0
1608288300000|2020-12-18 10:45:00|2960||2960||2960||2960||37
1608289500000|2020-12-18 11:05:00|2959|2942|2958|2938|2960|2942|2955|2935|87
1608289800000|2020-12-18 11:10:00|2960|2939|2959|2939|2960|2939|2955|2939|0
1608290100000|2020-12-18 11:15:00|2958|2935|2958|2939|2960|2939|2955|2935|0
1608290400000|2020-12-18 11:20:00|2960|2940|2956|2940|2960|2941|2956|2940|20
1608290700000|2020-12-18 11:25:00|2955|2939|2958|2947|2960|2947|2955|2935|0
1608291000000|2020-12-18 11:30:00|2960||2958||2960||2957||0
1608291600000|2020-12-18 11:40:00|2960||2956||2960||2956||0
1608291900000|2020-12-18 11:45:00|2959||2958||2959||2958||0
1608292200000|2020-12-18 11:50:00|||||||||40
1608292500000|2020-12-18 11:55:00|2960||2957||2960||2957||0
1608292800000|2020-12-18 12:00:00|2956|2955|2958|2953|2958|2956|2955|2953|2573
1608293100000|2020-12-18 12:05:00|2954||2955||2958||2954||0
1608293400000|2020-12-18 12:10:00|2954||2954||2955||2954||0
1608293700000|2020-12-18 12:15:00|2955|2950|2955|2950|2955|2950|2953|2950|100
1608294000000|2020-12-18 12:20:00|2954||2954||2954||2954||0
1608294300000|2020-12-18 12:25:00|2953|2951|2953|2951|2953|2951|2953|2951|50
1608294600000|2020-12-18 12:30:00|2954|2952|2954|2953|2955|2953|2954|2952|1339
1608294900000|2020-12-18 12:35:00|2955||2957||2958||2955||115
1608295200000|2020-12-18 12:40:00|2958||2958||2958||2955||120
1608295500000|2020-12-18 12:45:00|2955||2958||2958||2955||330
1608295800000|2020-12-18 12:50:00|2960|2954|2958|2954|2960|2954|2958|2954|201
1608296100000|2020-12-18 12:55:00|2957|2953|2957|2953|2960|2953|2957|2953|217
1608296400000|2020-12-18 13:00:00|||||||||12740
1608296700000|2020-12-18 13:05:00|2958||2956||2960||2956||1600
1608297000000|2020-12-18 13:10:00|2955||2956||2956||2955||1272
1608297300000|2020-12-18 13:15:00|||||||||67583
1608297600000|2020-12-18 13:20:00|2955|2950|2956|2948|2956|2953|2955|2948|158
1608297900000|2020-12-18 13:25:00|2954||2953||2954||2953||106
1608298200000|2020-12-18 13:30:00|2954|2953|2960|2951|2960|2956|2954|2948|4675
1608298500000|2020-12-18 13:35:00|2956||2960||2960||2956||271
1608298800000|2020-12-18 13:40:00|2956|2948|2960|2950|2960|2953|2956|2948|206
1608299100000|2020-12-18 13:45:00|2959||2959||2959||2959||148
1608299400000|2020-12-18 13:50:00|2958|2952|2957|2952|2958|2952|2957|2952|353
1608299700000|2020-12-18 13:55:00|2955|2950|2954|2952|2955|2952|2954|2950|569
1608300000000|2020-12-18 14:00:00|2952|2950|2952|2950|2952|2950|2952|2950|12741
1608300300000|2020-12-18 14:05:00||2951||2950||2951||2950|4421
1608300600000|2020-12-18 14:10:00|2951|2951|2957|2953|2957|2953|2951|2951|3387
1608300900000|2020-12-18 14:15:00|2955|2952|2957|2952|2957|2952|2952|2951|2250
1608301200000|2020-12-18 14:20:00|2955||2953||2955||2953||1503
1608301500000|2020-12-18 14:25:00|2952|2951|2957|2947|2957|2952|2950|2947|8301
1608301800000|2020-12-18 14:30:00|2956|2950|2947|2946|2956|2950|2919|2918|3864695
1608302100000|2020-12-18 14:35:00|2948|2947|2946|2945|2951|2950|2940|2939|310964
1608302400000|2020-12-18 14:40:00|2945|2944|2948|2947|2952|2951|2938|2937|309505
1608302700000|2020-12-18 14:45:00|2947|2946|2954|2953|2959|2958|2945|2944|366816
1608303000000|2020-12-18 14:50:00|2953|2952|2951|2950|2954|2953|2948|2947|226127
1608303300000|2020-12-18 14:55:00|2952|2951|2959|2958|2962|2961|2952|2951|301297
1608303600000|2020-12-18 15:00:00|2958|2957|2951|2950|2958|2957|2948|2947|307927
1608303900000|2020-12-18 15:05:00|2952|2951|2960|2959|2961|2960|2949|2948|250401
1608304200000|2020-12-18 15:10:00|2961|2960|2952|2951|2961|2960|2951|2950|225787
1608304500000|2020-12-18 15:15:00|2953|2952|2947|2946|2953|2952|2947|2946|235552
1608304800000|2020-12-18 15:20:00|2948|2947|2948|2947|2951|2950|2946|2945|271338
1608305100000|2020-12-18 15:25:00|2949|2948|2944|2943|2952|2951|2943|2942|342529
1608305400000|2020-12-18 15:30:00|2943|2942|2947|2946|2950|2949|2942|2941|370095
1608305700000|2020-12-18 15:35:00|2948|2947|2951|2950|2953|2952|2947|2946|291325
1608306000000|2020-12-18 15:40:00|2950|2949|2945|2944|2952|2951|2944|2943|218312
1608306300000|2020-12-18 15:45:00|2946|2945|2940|2939|2947|2946|2939|2938|112309
1608306600000|2020-12-18 15:50:00|2939|2938|2943|2942|2943|2942|2935|2934|359792
1608306900000|2020-12-18 15:55:00|2944|2943|2940|2939|2944|2943|2940|2939|111463
1608307200000|2020-12-18 16:00:00|2941|2940|2938|2937|2943|2942|2937|2936|192014
1608307500000|2020-12-18 16:05:00|2939|2938|2938|2937|2940|2939|2937|2936|122231
1608307800000|2020-12-18 16:10:00|2939|2938|2926|2925|2940|2939|2926|2925|301997
1608308100000|2020-12-18 16:15:00|2925|2924|2935|2934|2937|2936|2922|2921|314346
1608308400000|2020-12-18 16:20:00|2936|2935|2938|2937|2940|2939|2934|2933|315495
1608308700000|2020-12-18 16:25:00|2937|2936|2931|2930|2938|2937|2930|2929|250402
1608309000000|2020-12-18 16:30:00|2930|2929|2928|2927|2932|2931|2927|2926|161412
1608309300000|2020-12-18 16:35:00|2927|2926|2928|2927|2930|2929|2926|2925|200249
1608309600000|2020-12-18 16:40:00|2927|2926|2924|2923|2927|2926|2922|2921|173981
1608309900000|2020-12-18 16:45:00|2925|2924|2927|2926|2929|2928|2924|2923|128313
1608310200000|2020-12-18 16:50:00|2928|2927|2927|2926|2932|2931|2927|2926|183831
1608310500000|2020-12-18 16:55:00|2928|2927|2924|2923|2929|2928|2924|2923|127748
1608310800000|2020-12-18 17:00:00|2925|2924|2927|2926|2927|2926|2924|2923|85764
1608311100000|2020-12-18 17:05:00|2928|2927|2925|2924|2928|2927|2924|2923|111319
1608311400000|2020-12-18 17:10:00|2924|2923|2923|2922|2925|2924|2922|2921|164602
1608311700000|2020-12-18 17:15:00|2922|2921|2921|2920|2923|2922|2921|2920|218905
1608312000000|2020-12-18 17:20:00|2922|2921|2920|2919|2922|2921|2919|2918|140183
1608312300000|2020-12-18 17:25:00|2919|2918|2918|2917|2920|2919|2918|2917|87859
1608312600000|2020-12-18 17:30:00|2917|2916|2915|2914|2918|2917|2915|2914|239726
1608312900000|2020-12-18 17:35:00|2916|2915|2923|2922|2923|2922|2916|2915|124732
1608313200000|2020-12-18 17:40:00|2924|2923|2922|2921|2925|2924|2922|2921|135849
1608313500000|2020-12-18 17:45:00|2923|2922|2920|2919|2923|2922|2920|2919|92593
1608313800000|2020-12-18 17:50:00|2921|2920|2919|2918|2922|2921|2918|2917|136445
1608314100000|2020-12-18 17:55:00|2918|2917|2917|2916|2918|2917|2916|2915|107514
1608314400000|2020-12-18 18:00:00|2916|2915|2915|2914|2916|2915|2914|2913|188108
1608314700000|2020-12-18 18:05:00|2914|2913|2914|2913|2915|2914|2913|2912|95612
1608315000000|2020-12-18 18:10:00|2915|2914|2916|2915|2916|2915|2914|2913|93933
1608315300000|2020-12-18 18:15:00|2915|2914|2914|2913|2915|2914|2914|2913|147560
1608315600000|2020-12-18 18:20:00|2913|2912|2910|2909|2914|2913|2908|2907|293717
1608315900000|2020-12-18 18:25:00|2911|2910|2910|2909|2912|2911|2910|2909|65121
1608316200000|2020-12-18 18:30:00|2909|2908|2903|2902|2909|2908|2903|2902|202061
1608316500000|2020-12-18 18:35:00|2904|2903|2902|2901|2904|2903|2901|2900|293246
1608316800000|2020-12-18 18:40:00|2903|2902|2902|2901|2904|2903|2901|2900|252319
1608317100000|2020-12-18 18:45:00|2903|2902|2905|2904|2908|2907|2903|2901|160968
1608317400000|2020-12-18 18:50:00|2904|2903|2903|2902|2906|2905|2903|2902|90345
1608317700000|2020-12-18 18:55:00|2902|2901|2904|2903|2905|2904|2902|2901|109815
1608318000000|2020-12-18 19:00:00|2903|2902|2901|2900|2903|2902|2900|2899|316525
1608318300000|2020-12-18 19:05:00|2902|2901|2905|2904|2909|2908|2901|2900|184874
1608318600000|2020-12-18 19:10:00|2904|2903|2905|2904|2905|2904|2902|2901|117433
1608318900000|2020-12-18 19:15:00|2904|2903|2903|2902|2904|2903|2901|2900|135806
1608319200000|2020-12-18 19:20:00|2904|2903|2904|2903|2906|2905|2904|2903|347545
1608319500000|2020-12-18 19:25:00|2903|2902|2903|2902|2907|2906|2903|2902|192543
1608319800000|2020-12-18 19:30:00|2902|2901|2910|2909|2910|2909|2902|2901|210590
1608320100000|2020-12-18 19:35:00|2911|2910|2912|2911|2913|2912|2910|2909|279833
1608320400000|2020-12-18 19:40:00|2911|2910|2906|2905|2911|2910|2905|2904|263872
1608320700000|2020-12-18 19:45:00|2907|2906|2902|2901|2907|2906|2902|2901|213000
1608321000000|2020-12-18 19:50:00|2901|2900|2901|2900|2903|2902|2901|2900|199478
1608321300000|2020-12-18 19:55:00|2900|2899|2902|2901|2903|2902|2900|2899|319201
1608321600000|2020-12-18 20:00:00|2903|2902|2905|2904|2907|2906|2903|2902|177793
1608321900000|2020-12-18 20:05:00|2906|2905|2905|2904|2908|2907|2904|2903|210876
1608322200000|2020-12-18 20:10:00|2904|2903|2901|2900|2904|2903|2900|2899|284294
1608322500000|2020-12-18 20:15:00|2902|2901|2899|2898|2902|2902|2899|2898|299682
1608322800000|2020-12-18 20:20:00|2898|2897|2892|2891|2898|2897|2892|2891|444569
1608323100000|2020-12-18 20:25:00|2891|2890|2881|2880|2891|2890|2881|2880|494980
1608323400000|2020-12-18 20:30:00|2882|2881|2889|2888|2891|2890|2881|2880|623226
1608323700000|2020-12-18 20:35:00|2888|2887|2885|2884|2889|2888|2884|2883|499887
1608324000000|2020-12-18 20:40:00|2886|2885|2885|2884|2888|2887|2885|2884|801199
1608324300000|2020-12-18 20:45:00|2884|2883|2893|2892|2897|2896|2882|2881|1187176
1608324600000|2020-12-18 20:50:00|2892|2891|2901|2900|2901|2900|2883|2882|1090475
1608324900000|2020-12-18 20:55:00|2902|2901|2903|2902|2910|2909|2890|2889|4170029
1608325200000|2020-12-18 21:00:00|2904|2897|2907|2905|2909|2905|2898|2885|3196328
1608325500000|2020-12-18 21:05:00|2911|2906|2911|2910|2912|2910|2911|2906|26483
1608325800000|2020-12-18 21:10:00|2912|2911|2920|2918|2921|2920|2911|2905|18314
1608326100000|2020-12-18 21:15:00|2921|2919|2915|2908|2923|2920|2915|2905|540295
1608326400000|2020-12-18 21:20:00||2910||2910||2910||2910|736
1608326700000|2020-12-18 21:25:00|2913|2911|2915|2912|2915|2914|2912|2910|4422
1608327000000|2020-12-18 21:30:00|2927|2926|3000|2990|3018|3008|2927|2926|228143
1608327300000|2020-12-18 21:35:00|2998|2994|2994|2993|3018|3010|2987|2985|213272
1608327600000|2020-12-18 21:40:00|2995|2994|3030|3029|3030|3029|2993|2989|292151
1608327900000|2020-12-18 21:45:00|3032|3030|3010|3004|3045|3042|3005|3004|197732
1608328200000|2020-12-18 21:50:00|3007|3009|3007|3004|3015|3011|3000|2999|133320
1608328500000|2020-12-18 21:55:00|3005|3003|2999|2996|3018|3015|2997|2990|137169
1608541200000|2020-12-21 09:00:00|3538|2803|2999|2951|3538|2958|2970|2803|8043
1608541500000|2020-12-21 09:05:00|2975|2975|2975|2960|2975|2975|2975|2951|581
1608541800000|2020-12-21 09:10:00|2962|2961|2975|2960|2975|2961|2961|2960|1444
1608542100000|2020-12-21 09:15:00|2970||2970||2970||2970||513
1608542400000|2020-12-21 09:20:00||2965||2960||2965||2960|898
1608542700000|2020-12-21 09:25:00|2975|2961|2974|2961|2975|2961|2974|2961|1827
1608543000000|2020-12-21 09:30:00|2973||2973||2973||2973||442
1608543300000|2020-12-21 09:35:00|2974||2973||2974||2973||1013
1608543600000|2020-12-21 09:40:00|2964||2973||2973||2964||519
1608543900000|2020-12-21 09:45:00|2960|2951|2970|2940|2973|2951|2960|2938|7531
1608544200000|2020-12-21 09:50:00|2950|2945|2973|2945|2973|2947|2950|2945|1664
1608544500000|2020-12-21 09:55:00||2950||2950||2950||2950|350
1608544800000|2020-12-21 10:00:00||2945||2945||2946||2945|1350
1608545100000|2020-12-21 10:05:00|2967|2940|2940|2938|2973|2940|2939|2938|3379
1608545400000|2020-12-21 10:10:00|2950|2935|2950|2933|2950|2935|2939|2930|1135
1608545700000|2020-12-21 10:15:00|2933|2930|2930|2927|2950|2933|2930|2925|3100
1608546000000|2020-12-21 10:20:00|2950|2925|2914|2904|2950|2926|2907|2904|4848
1608546300000|2020-12-21 10:25:00|2950|2905|2912|2906|2950|2910|2905|2902|5086
1608546600000|2020-12-21 10:30:00|2911|2904|2904|2888|2950|2904|2890|2880|10335
1608546900000|2020-12-21 10:35:00|2900|2885|2899|2893|2925|2895|2890|2885|5520
1608547200000|2020-12-21 10:40:00|2895|2890|2898|2885|2899|2892|2890|2885|2579
1608547500000|2020-12-21 10:45:00|2890|2881|2884|2870|2899|2895|2875|2870|5662
1608547800000|2020-12-21 10:50:00|2883|2871|2890|2880|2899|2880|2875|2870|3081
1608548100000|2020-12-21 10:55:00|2886|2875|2880|2875|2890|2880|2876|2875|6769
1608548400000|2020-12-21 11:00:00|2883|2881|2890|2875|2890|2881|2875|2871|3044
1608548700000|2020-12-21 11:05:00|2889|2877|2884|2876|2890|2879|2880|2875|7603
1608549000000|2020-12-21 11:10:00|2870|2875|2900|2882|2900|2885|2870|2870|14771
1608549300000|2020-12-21 11:15:00|2899|2880|2900|2895|2900|2895|2898|2880|355
1608549600000|2020-12-21 11:20:00|2885|2891|2891|2890|2900|2891|2885|2880|4092
1608549900000|2020-12-21 11:25:00|2899|2887|2907|2895|2925|2907|2899|2885|2396
1608550200000|2020-12-21 11:30:00|2905|2905|2928|2900|2933|2914|2905|2900|1770
1608550500000|2020-12-21 11:35:00|2933|2885|2924|2912|2933|2916|2920|2885|2312
1608550800000|2020-12-21 11:40:00|2915|2918|2924|2905|2924|2918|2900|2885|12029
1608551100000|2020-12-21 11:45:00|2923|2906|2930|2914|2931|2914|2923|2905|4607
1608551400000|2020-12-21 11:50:00|2931|2925|2935|2919|2970|2938|2928|2910|2271
1608551700000|2020-12-21 11:55:00|2939|2918|2941|2922|2960|2933|2935|2900|1937
1608552000000|2020-12-21 12:00:00|2950|2924|2956|2945|2960|2950|2934|2924|50715
1608552300000|2020-12-21 12:05:00|2959|2950|2956|2950|2959|2955|2947|2945|21730
1608552600000|2020-12-21 12:10:00|2951|2951|2956|2950|2956|2955|2951|2949|22984
1608552900000|2020-12-21 12:15:00|2952|2949|2948|2945|2956|2953|2947|2936|17785
1608553200000|2020-12-21 12:20:00|2944|2942|2943|2940|2948|2943|2935|2930|34443
1608553500000|2020-12-21 12:25:00|2942|2939|2940|2938|2943|2940|2935|2930|18569
1608553800000|2020-12-21 12:30:00|2939|2937|2939|2936|2939|2937|2934|2930|10542
1608554100000|2020-12-21 12:35:00|2938|2938|2949|2945|2949|2945|2938|2936|1387
1608554400000|2020-12-21 12:40:00|2950|2941|2950|2948|2955|2954|2948|2940|6196
1608554700000|2020-12-21 12:45:00|2949|2945|2949|2948|2950|2948|2948|2945|8544
1608555000000|2020-12-21 12:50:00|2948|2947|2945|2942|2948|2947|2945|2940|10520
1608555300000|2020-12-21 12:55:00|2944|2940|2938|2934|2944|2940|2938|2934|6790
1608555600000|2020-12-21 13:00:00|2937|2932|2945|2940|2945|2941|2935|2932|82045
1608555900000|2020-12-21 13:05:00|2944|2939|2933|2931|2945|2942|2932|2931|61381
1608556200000|2020-12-21 13:10:00|2934|2932|2937|2935|2937|2935|2934|2931|34195
1608556500000|2020-12-21 13:15:00|2936|2933|2928|2926|2937|2934|2926|2925|70592
1608556800000|2020-12-21 13:20:00|2929|2927|2934|2930|2940|2936|2928|2926|16267
1608557100000|2020-12-21 13:25:00|2935|2932|2950|2945|2951|2950|2935|2932|29116
1608557400000|2020-12-21 13:30:00|2949|2941|2948|2945|2955|2953|2940|2930|50441
1608557700000|2020-12-21 13:35:00|2950|2941|2954|2951|2955|2952|2942|2941|19434
1608558000000|2020-12-21 13:40:00|2952|2953|2951|2948|2952|2953|2951|2948|39697
1608558300000|2020-12-21 13:45:00|2950|2950|2950|2947|2952|2950|2944|2942|25873
1608558600000|2020-12-21 13:50:00|2948|2949|2946|2944|2948|2949|2946|2944|3709
1608558900000|2020-12-21 13:55:00|2945|2942|2947|2945|2948|2947|2944|2942|6595
1608559200000|2020-12-21 14:00:00|2946|2942|2946|2935|2947|2944|2930|2926|28909
1608559500000|2020-12-21 14:05:00|2945|2940|2934|2930|2945|2940|2932|2930|13585
1608559800000|2020-12-21 14:10:00|2935|2932|2950|2945|2950|2946|2935|2930|31143
1608560100000|2020-12-21 14:15:00|2947|2946|2943|2938|2950|2947|2938|2936|25045
1608560400000|2020-12-21 14:20:00|2949|2944|2950|2949|2950|2949|2949|2938|47765
1608560700000|2020-12-21 14:25:00|2949|2948|2961|2956|2961|2956|2940|2938|43605
1608561000000|2020-12-21 14:30:00|2958|2943|2914|2913|2961|2954|2885|2884|2476697
1608561300000|2020-12-21 14:35:00|2915|2914|2947|2946|2960|2959|2914|2913|1640031
1608561600000|2020-12-21 14:40:00|2946|2945|2977|2976|2979|2978|2945|2944|1717104
1608561900000|2020-12-21 14:45:00|2978|2977|2981|2980|2989|2988|2974|2973|1227093
1608562200000|2020-12-21 14:50:00|2980|2979|2979|2978|2989|2988|2973|2972|977317
1608562500000|2020-12-21 14:55:00|2980|2979|2974|2973|2988|2987|2970|2969|1056946
1608562800000|2020-12-21 15:00:00|2973|2972|2944|2943|2976|2975|2944|2943|1289922
1608563100000|2020-12-21 15:05:00|2945|2944|2919|2918|2945|2944|2911|2910|1047074
1608563400000|2020-12-21 15:10:00|2920|2919|2907|2906|2931|2930|2907|2906|1104710
1608563700000|2020-12-21 15:15:00|2906|2905|2912|2911|2922|2921|2903|2902|729433
1608564000000|2020-12-21 15:20:00|2913|2912|2909|2908|2919|2918|2905|2904|976412
1608564300000|2020-12-21 15:25:00|2910|2909|2897|2896|2916|2915|2896|2895|1070368
1608564600000|2020-12-21 15:30:00|2896|2895|2909|2908|2917|2916|2891|2890|837471
1608564900000|2020-12-21 15:35:00|2910|2909|2906|2905|2913|2912|2898|2897|635429
1608565200000|2020-12-21 15:40:00|2905|2904|2908|2907|2909|2908|2901|2900|608818
1608565500000|2020-12-21 15:45:00|2907|2906|2917|2916|2921|2920|2906|2905|633047
1608565800000|2020-12-21 15:50:00|2918|2917|2916|2915|2920|2919|2914|2913|337613
1608566100000|2020-12-21 15:55:00|2915|2914|2915|2914|2921|2920|2914|2913|262992
1608566400000|2020-12-21 16:00:00|2916|2915|2924|2923|2926|2925|2913|2912|307012
1608566700000|2020-12-21 16:05:00|2925|2924|2931|2930|2933|2932|2925|2924|482872
1608567000000|2020-12-21 16:10:00|2930|2929|2936|2935|2937|2936|2928|2927|417575
1608567300000|2020-12-21 16:15:00|2935|2934|2923|2922|2938|2937|2921|2920|338080
1608567600000|2020-12-21 16:20:00|2922|2921|2924|2923|2931|2930|2922|2921|341619
1608567900000|2020-12-21 16:25:00|2923|2922|2916|2915|2926|2925|2914|2913|261483
1608568200000|2020-12-21 16:30:00|2917|2916|2918|2917|2923|2922|2917|2916|274905
1608568500000|2020-12-21 16:35:00|2919|2918|2916|2915|2921|2920|2916|2915|317983
1608568800000|2020-12-21 16:40:00|2917|2916|2920|2919|2923|2922|2917|2916|208183
1608569100000|2020-12-21 16:45:00|2921|2920|2916|2915|2921|2920|2914|2913|217156
1608569400000|2020-12-21 16:50:00|2915|2914|2919|2918|2920|2919|2915|2914|160163
1608569700000|2020-12-21 16:55:00|2920|2919|2926|2925|2926|2925|2919|2918|294693
1608570000000|2020-12-21 17:00:00|2927|2926|2929|2928|2932|2931|2925|2924|239424
1608570300000|2020-12-21 17:05:00|2928|2927|2923|2922|2928|2927|2921|2920|131193
1608570600000|2020-12-21 17:10:00|2924|2923|2922|2921|2925|2924|2921|2920|151611
1608570900000|2020-12-21 17:15:00|2923|2922|2923|2922|2925|2924|2921|2920|135150
1608571200000|2020-12-21 17:20:00|2922|2921|2924|2923|2924|2923|2921|2920|146762
1608571500000|2020-12-21 17:25:00|2923|2922|2933|2932|2933|2932|2923|2922|272771
1608571800000|2020-12-21 17:30:00|2934|2933|2938|2937|2938|2937|2934|2933|281068
1608572100000|2020-12-21 17:35:00|2939|2938|2942|2941|2943|2942|2937|2936|252521
1608572400000|2020-12-21 17:40:00|2943|2942|2945|2944|2947|2946|2942|2941|256279
1608572700000|2020-12-21 17:45:00|2946|2945|2948|2947|2949|2948|2945|2944|242646
1608573000000|2020-12-21 17:50:00|2949|2948|2948|2947|2952|2951|2947|2946|277525
1608573300000|2020-12-21 17:55:00|2949|2948|2945|2944|2950|2949|2941|2940|290175
1608573600000|2020-12-21 18:00:00|2944|2943|2954|2953|2958|2957|2943|2942|272017
1608573900000|2020-12-21 18:05:00|2955|2954|2949|2948|2955|2954|2947|2946|222971
1608574200000|2020-12-21 18:10:00|2950|2949|2950|2949|2951|2950|2946|2945|145087
1608574500000|2020-12-21 18:15:00|2949|2948|2946|2945|2951|2950|2946|2945|150421
1608574800000|2020-12-21 18:20:00|2945|2944|2945|2944|2947|2946|2943|2942|198033
1608575100000|2020-12-21 18:25:00|2944|2943|2948|2947|2949|2948|2942|2941|199656
1608575400000|2020-12-21 18:30:00|2949|2948|2955|2954|2955|2954|2949|2948|141915
1608575700000|2020-12-21 18:35:00|2954|2953|2954|2953|2957|2956|2952|2951|171036
1608576000000|2020-12-21 18:40:00|2955|2954|2960|2959|2962|2961|2954|2953|258222
1608576300000|2020-12-21 18:45:00|2959|2958|2955|2954|2959|2958|2953|2952|183799
1608576600000|2020-12-21 18:50:00|2956|2955|2957|2956|2957|2956|2952|2951|107374
1608576900000|2020-12-21 18:55:00|2956|2955|2952|2951|2957|2956|2951|2950|163784
1608577200000|2020-12-21 19:00:00|2953|2952|2955|2954|2957|2956|2950|2949|308812
1608577500000|2020-12-21 19:05:00|2954|2953|2954|2953|2955|2954|2950|2949|167043
1608577800000|2020-12-21 19:10:00|2955|2954|2961|2960|2961|2960|2954|2953|177035
1608578100000|2020-12-21 19:15:00|2960|2959|2961|2960|2962|2961|2957|2956|294807
1608578400000|2020-12-21 19:20:00|2960|2959|2969|2968|2970|2969|2960|2959|228733
1608578700000|2020-12-21 19:25:00|2968|2967|2974|2973|2975|2974|2968|2967|323922
1608579000000|2020-12-21 19:30:00|2975|2974|2971|2970|2975|2974|2970|2969|254184
1608579300000|2020-12-21 19:35:00|2970|2969|2968|2967|2974|2973|2967|2966|330493
1608579600000|2020-12-21 19:40:00|2969|2968|2974|2973|2974|2973|2969|2968|278916
1608579900000|2020-12-21 19:45:00|2975|2974|2974|2973|2975|2974|2973|2972|225684
1608580200000|2020-12-21 19:50:00|2975|2974|2971|2970|2975|2974|2970|2969|200247
1608580500000|2020-12-21 19:55:00|2970|2969|2964|2963|2970|2969|2962|2961|228199
1608580800000|2020-12-21 20:00:00|2965|2964|2965|2964|2966|2965|2962|2961|214658
1608581100000|2020-12-21 20:05:00|2964|2963|2955|2954|2964|2963|2955|2954|227866
1608581400000|2020-12-21 20:10:00|2954|2953|2960|2959|2960|2959|2952|2951|210520
1608581700000|2020-12-21 20:15:00|2959|2958|2960|2959|2960|2959|2954|2953|329405
1608582000000|2020-12-21 20:20:00|2959|2958|2958|2957|2959|2958|2955|2954|214358
1608582300000|2020-12-21 20:25:00|2957|2956|2962|2961|2962|2961|2957|2956|202451
1608582600000|2020-12-21 20:30:00|2961|2960|2952|2951|2962|2961|2952|2951|410012
1608582900000|2020-12-21 20:35:00|2951|2950|2959|2958|2959|2958|2950|2949|543776
1608583200000|2020-12-21 20:40:00|2960|2959|2945|2944|2960|2959|2945|2944|464079
1608583500000|2020-12-21 20:45:00|2944|2943|2949|2948|2950|2949|2942|2941|675553
1608583800000|2020-12-21 20:50:00|2948|2947|2943|2942|2948|2947|2938|2937|770663
1608584100000|2020-12-21 20:55:00|2944|2943|2955|2954|2959|2958|2942|2941|1909146
1608584400000|2020-12-21 21:00:00|2956|2955|2960|2955|2960|2956|2956|2950|2440368
1608584700000|2020-12-21 21:05:00|2959|2956|2959|2955|2959|2956|2958|2955|473
1608585000000|2020-12-21 21:10:00|2958|2959|2960|2955|2960|2959|2958|2955|3374
1608585300000|2020-12-21 21:15:00|2958|2956|2960|2957|2960|2957|2958|2956|155
1608585600000|2020-12-21 21:20:00|2959|2955|2959|2957|2960|2959|2959|2955|1920
1608585900000|2020-12-21 21:25:00|2957|2955|2959|2957|2960|2959|2957|2955|3395
1608586200000|2020-12-21 21:30:00|2958|2955|2957|2955|2959|2955|2957|2955|1456
1608586500000|2020-12-21 21:35:00|||||||||994
1608586800000|2020-12-21 21:40:00|2959|2956|2955|2953|2959|2956|2955|2953|1601
1608587100000|2020-12-21 21:45:00|2959|2951|2956|2951|2959|2951|2956|2951|1373
1608587400000|2020-12-21 21:50:00|2959|2955|2958|2952|2959|2955|2958|2951|796
1608587700000|2020-12-21 21:55:00|2959|2956|2953|2952|2959|2956|2953|2952|1123
1608588000000|2020-12-21 22:00:00|2955|2951|2955|2951|2955|2951|2955|2951|983
1608588300000|2020-12-21 22:05:00|||||||||138
1608588600000|2020-12-21 22:10:00|||||||||195
1608588900000|2020-12-21 22:15:00||2950||2953||2953||2950|1259
1608589200000|2020-12-21 22:20:00|2954|2950|2955|2950|2955|2950|2951|2950|675
1608589500000|2020-12-21 22:25:00|2954|2951|2954|2951|2954|2951|2954|2951|1218
1608589800000|2020-12-21 22:30:00|2955||2955||2955||2955||26
1608590100000|2020-12-21 22:35:00||2952||2952||2952||2952|319
1608590400000|2020-12-21 22:40:00|2954|2951|2954|2951|2954|2951|2954|2951|459
1608590700000|2020-12-21 22:45:00|2955|2953|2956|2951|2956|2953|2953|2951|7909
1608591000000|2020-12-21 22:50:00|2955|2950|2952|2951|2955|2951|2951|2950|3656
1608591300000|2020-12-21 22:55:00|2953||2952||2953||2952||428
1608591600000|2020-12-21 23:00:00|2953|2952|2954|2952|2955|2952|2953|2952|2105
1608591900000|2020-12-21 23:05:00|2953|2951|2953|2951|2953|2951|2953|2951|570
1608592200000|2020-12-21 23:10:00|2951|2950|2949|2946|2951|2950|2947|2946|6265
1608592500000|2020-12-21 23:15:00|||||||||500
1608592800000|2020-12-21 23:20:00|2950|2949|2955|2949|2955|2949|2949|2949|2711
1608593100000|2020-12-21 23:25:00|2952|2946|2952|2947|2953|2948|2949|2946|222
1608593400000|2020-12-21 23:30:00|2950||2948||2952||2948||250
1608593700000|2020-12-21 23:35:00|2950||2949||2950||2948||1100
1608594000000|2020-12-21 23:40:00|||||||||152
1608594300000|2020-12-21 23:45:00||2948||2948||2948||2948|188
1608594600000|2020-12-21 23:50:00|2950||2950||2950||2949||4777
1608594900000|2020-12-21 23:55:00|||||||||319
1608595200000|2020-12-22 00:00:00|||||||||300
1608595500000|2020-12-22 00:05:00|||||||||1500
1608595800000|2020-12-22 00:10:00|2954||2954||2954||2950||5432
1608596100000|2020-12-22 00:15:00||2949||2950||2950||2948|118
1608596400000|2020-12-22 00:20:00|2953||2954||2954||2953||302
1608596700000|2020-12-22 00:25:00|||||||||7
1608597000000|2020-12-22 00:30:00||2951||2950||2951||2950|1037
1608597300000|2020-12-22 00:35:00|2951||2954||2954||2951||1747
1608597600000|2020-12-22 00:40:00|2953|2953|2953|2950|2953|2953|2953|2950|2309
1608597900000|2020-12-22 00:45:00|2952|2948|2952|2948|2954|2948|2949|2948|3502
1608598200000|2020-12-22 00:50:00|2949|2949|2949|2948|2949|2950|2949|2948|1770
1608598500000|2020-12-22 00:55:00|2952||2949||2952||2949||2230
1608627600000|2020-12-22 09:00:00|2980|2803|2953|2940|2980|2940|2953|2803|0
1608627900000|2020-12-22 09:05:00|2980||2954||2980||2953||25
1608628200000|2020-12-22 09:10:00|2980|2941|2968|2950|2980|2952|2954|2940|770
1608628500000|2020-12-22 09:15:00|2973|2951|2974|2950|2980|2957|2970|2950|0
1608628800000|2020-12-22 09:20:00|2972|2954|2971|2956|2980|2960|2969|2950|0
1608629100000|2020-12-22 09:25:00|2970|2952|2980|2952|2980|2953|2969|2950|125
1608629400000|2020-12-22 09:30:00|2968|2960|2971|2962|2980|2962|2968|2960|0
1608629700000|2020-12-22 09:35:00|2980||2971||2980||2970||198
1608630000000|2020-12-22 09:40:00|2980||2979||2980||2972||20
1608630300000|2020-12-22 09:45:00|2970||2970||2971||2970||0
1608630600000|2020-12-22 09:50:00|2969||2970||2980||2969||0
1608630900000|2020-12-22 09:55:00|2969|2961|2968|2957|2980|2961|2968|2957|884
1608631200000|2020-12-22 10:00:00|2980||2980||2980||2968||1
1608631500000|2020-12-22 10:05:00|2979|2953|2969|2959|2980|2959|2969|2953|0
1608631800000|2020-12-22 10:10:00|2968|2957|2970|2961|2980|2961|2968|2957|57
1608632100000|2020-12-22 10:15:00||2957||2962||2962||2957|9
1608632400000|2020-12-22 10:20:00|2980|2961|2972|2963|2982|2963|2971|2961|150
1608632700000|2020-12-22 10:25:00|2973||2973||2973||2973||0
1608633000000|2020-12-22 10:30:00|2982||2974||2982||2974||0
1608633300000|2020-12-22 10:35:00|2982|2961|2973|2964|2982|2964|2973|2961|279
1608633600000|2020-12-22 10:40:00|2980|2962|2969|2962|2982|2965|2969|2962|237
1608633900000|2020-12-22 10:45:00|2980|2970|2980|2962|2982|2970|2970|2962|1160
1608634200000|2020-12-22 10:50:00|2970||2970||2970||2970||198
1608634500000|2020-12-22 10:55:00|||||||||50
1608635100000|2020-12-22 11:05:00|||||||||50
1608635400000|2020-12-22 11:10:00|2969||2969||2969||2969||300
1608636000000|2020-12-22 11:20:00|||||||||1
1608636300000|2020-12-22 11:25:00|||||||||40
1608636600000|2020-12-22 11:30:00|2968||2967||2968||2967||0
1608636900000|2020-12-22 11:35:00|||||||||175
1608637800000|2020-12-22 11:50:00|||||||||33
1608638400000|2020-12-22 12:00:00|2966|2963|2958|2950|2966|2963|2958|2950|6164
1608638700000|2020-12-22 12:05:00|2962|2955|2965|2964|2968|2965|2962|2955|2592
1608639000000|2020-12-22 12:10:00|2966|2965|2963|2959|2966|2965|2963|2958|2142
1608639300000|2020-12-22 12:15:00|2964|2960|2964|2962|2964|2962|2960|2960|500
1608639600000|2020-12-22 12:20:00|2961|2960|2960|2959|2961|2963|2960|2959|891
1608639900000|2020-12-22 12:25:00|2961|2960|2966|2965|2966|2965|2961|2960|1157
1608640200000|2020-12-22 12:30:00|2965|2964|2972|2967|2975|2970|2965|2962|5183
1608640500000|2020-12-22 12:35:00|2971|2970|2972|2967|2972|2970|2971|2967|953
1608640800000|2020-12-22 12:40:00|2970|2968|2972|2969|2972|2969|2970|2967|3616
1608641100000|2020-12-22 12:45:00|2971|2967|2972|2970|2972|2970|2970|2967|968
1608641400000|2020-12-22 12:50:00|2971|2967|2970|2967|2972|2967|2970|2967|434
1608641700000|2020-12-22 12:55:00||2966||2968||2968||2966|1346
1608642000000|2020-12-22 13:00:00|2969|2966|2970|2965|2970|2966|2967|2965|26029
1608642300000|2020-12-22 13:05:00|2972|2964|2972|2965|2972|2970|2968|2964|9747
1608642600000|2020-12-22 13:10:00|2970|2967|2972|2970|2972|2970|2970|2965|5594
1608642900000|2020-12-22 13:15:00|2971|2968|2972|2968|2972|2970|2970|2968|3756
1608643200000|2020-12-22 13:20:00|2971|2970|2975|2971|2979|2973|2971|2970|9487
1608643500000|2020-12-22 13:25:00|2973|2970|2972|2970|2973|2970|2972|2970|1751
1608643800000|2020-12-22 13:30:00|2973|2969|2975|2968|2979|2972|2973|2968|9315
1608644100000|2020-12-22 13:35:00|2974||2973||2974||2971||1034
1608644400000|2020-12-22 13:40:00|2972|2969|2973|2965|2973|2969|2968|2963|24794
1608644700000|2020-12-22 13:45:00|2972|2967|2972|2968|2972|2968|2970|2967|591
1608645000000|2020-12-22 13:50:00|2971|2967|2968|2966|2971|2967|2967|2963|14048
1608645300000|2020-12-22 13:55:00|2967|2965|2968|2965|2968|2965|2967|2965|3321
1608645600000|2020-12-22 14:00:00|2967|2964|2967|2962|2968|2964|2965|2962|4461
1608645900000|2020-12-22 14:05:00||2963||2965||2965||2963|2132
1608646200000|2020-12-22 14:10:00|2966|2963|2967|2963|2967|2965|2966|2963|2002
1608646500000|2020-12-22 14:15:00|2964|2964|2966|2961|2967|2964|2962|2961|3667
1608646800000|2020-12-22 14:20:00|2964|2962|2964|2958|2966|2962|2961|2958|5381
1608647100000|2020-12-22 14:25:00|2961|2959|2975|2967|2975|2973|2959|2958|18552
1608647400000|2020-12-22 14:30:00|2974|2959|2951|2950|2974|2965|2951|2950|824557
1608647700000|2020-12-22 14:35:00|2952|2951|2956|2955|2961|2960|2946|2945|578172
1608648000000|2020-12-22 14:40:00|2957|2956|2962|2961|2963|2962|2953|2952|330765
1608648300000|2020-12-22 14:45:00|2961|2960|2953|2952|2963|2962|2953|2952|302017
1608648600000|2020-12-22 14:50:00|2952|2951|2954|2953|2957|2956|2946|2945|398380
1608648900000|2020-12-22 14:55:00|2953|2952|2960|2959|2963|2962|2951|2950|262131
1608649200000|2020-12-22 15:00:00|2959|2960|2960|2959|2966|2965|2957|2956|296981
1608649500000|2020-12-22 15:05:00|2959|2958|2967|2966|2967|2966|2957|2956|184093
1608649800000|2020-12-22 15:10:00|2968|2967|2957|2956|2972|2971|2957|2956|297781
1608650100000|2020-12-22 15:15:00|2958|2957|2966|2965|2966|2965|2958|2957|172753
1608650400000|2020-12-22 15:20:00|2967|2966|2965|2964|2968|2967|2964|2963|148869
1608650700000|2020-12-22 15:25:00|2964|2963|2963|2962|2966|2965|2960|2959|124805
1608651000000|2020-12-22 15:30:00|2962|2961|2954|2953|2963|2962|2954|2953|181001
1608651300000|2020-12-22 15:35:00|2953|2952|2955|2954|2955|2954|2950|2949|268827
1608651600000|2020-12-22 15:40:00|2954|2953|2951|2950|2954|2953|2948|2947|208865
1608651900000|2020-12-22 15:45:00|2952|2951|2950|2949|2954|2953|2948|2947|249362
1608652200000|2020-12-22 15:50:00|2951|2950|2949|2948|2953|2952|2949|2948|188902
1608652500000|2020-12-22 15:55:00|2948|2947|2942|2941|2948|2948|2941|2940|255376
1608652800000|2020-12-22 16:00:00|2943|2942|2946|2945|2949|2948|2942|2941|179334
1608653100000|2020-12-22 16:05:00|2945|2944|2936|2935|2947|2946|2936|2935|154213
1608653400000|2020-12-22 16:10:00|2937|2936|2934|2933|2940|2939|2933|2932|158371
1608653700000|2020-12-22 16:15:00|2933|2932|2940|2939|2940|2939|2933|2932|218262
1608654000000|2020-12-22 16:20:00|2939|2938|2932|2931|2939|2938|2932|2931|190430
1608654300000|2020-12-22 16:25:00|2933|2932|2934|2933|2934|2933|2929|2928|171340
1608654600000|2020-12-22 16:30:00|2935|2934|2937|2936|2937|2936|2933|2932|135037
1608654900000|2020-12-22 16:35:00|2938|2937|2933|2932|2939|2938|2931|2930|170816
1608655200000|2020-12-22 16:40:00|2932|2931|2932|2931|2936|2935|2931|2930|246105
1608655500000|2020-12-22 16:45:00|2931|2930|2933|2932|2936|2935|2931|2930|120865
1608655800000|2020-12-22 16:50:00|2932|2931|2929|2928|2933|2932|2925|2924|397842
1608656100000|2020-12-22 16:55:00|2930|2929|2931|2930|2932|2931|2928|2927|146091
1608656400000|2020-12-22 17:00:00|2930|2929|2930|2929|2931|2930|2928|2927|172989
1608656700000|2020-12-22 17:05:00|2931|2930|2931|2930|2935|2934|2931|2930|104743
1608657000000|2020-12-22 17:10:00|2930|2929|2926|2925|2930|2929|2924|2923|172558
1608657300000|2020-12-22 17:15:00|2927|2926|2927|2926|2927|2926|2923|2922|225349
1608657600000|2020-12-22 17:20:00|2928|2927|2927|2926|2928|2927|2926|2925|96271
1608657900000|2020-12-22 17:25:00|2926|2925|2920|2919|2926|2925|2920|2919|189277
1608658200000|2020-12-22 17:30:00|2921|2920|2921|2920|2921|2920|2916|2915|214280
1608658500000|2020-12-22 17:35:00|2922|2921|2922|2921|2925|2924|2921|2920|117979
1608658800000|2020-12-22 17:40:00|2923|2922|2916|2915|2925|2924|2916|2915|189909
1608659100000|2020-12-22 17:45:00|2917|2916|2923|2922|2923|2922|2916|2915|127122
1608659400000|2020-12-22 17:50:00|2922|2921|2921|2920|2925|2924|2921|2920|108948
1608659700000|2020-12-22 17:55:00|2920|2919|2922|2921|2922|2921|2918|2917|122788
1608660000000|2020-12-22 18:00:00|2923|2922|2922|2921|2925|2924|2922|2921|106808
1608660300000|2020-12-22 18:05:00|2923|2922|2925|2924|2925|2924|2922|2921|77671
1608660600000|2020-12-22 18:10:00|2924|2923|2925|2924|2926|2925|2924|2923|210006
1608660900000|2020-12-22 18:15:00|2924|2923|2920|2919|2926|2925|2918|2917|154050
1608661200000|2020-12-22 18:20:00|2919|2918|2919|2918|2919|2918|2918|2917|126495
1608661500000|2020-12-22 18:25:00|2918|2919|2918|2917|2919|2919|2916|2915|218534
1608661800000|2020-12-22 18:30:00|2919|2918|2920|2919|2920|2919|2919|2918|80155
1608662100000|2020-12-22 18:35:00|2921|2920|2921|2920|2924|2923|2919|2918|218251
1608662400000|2020-12-22 18:40:00|2920|2919|2920|2919|2921|2920|2917|2916|102564
1608662700000|2020-12-22 18:45:00|2921|2920|2921|2920|2923|2922|2920|2919|74138
1608663000000|2020-12-22 18:50:00|2920|2919|2922|2921|2923|2922|2920|2919|94892
1608663300000|2020-12-22 18:55:00|2923|2922|2922|2921|2923|2922|2922|2921|127329
1608663600000|2020-12-22 19:00:00|2921|2920|2919|2918|2921|2920|2919|2918|74027
1608663900000|2020-12-22 19:05:00|2918|2917|2913|2912|2918|2917|2912|2911|184861
1608664200000|2020-12-22 19:10:00|2914|2913|2914|2913|2914|2913|2913|2912|92610
1608664500000|2020-12-22 19:15:00|2915|2914|2914|2913|2916|2915|2914|2913|78082
1608664800000|2020-12-22 19:20:00|2915|2914|2917|2916|2917|2916|2914|2913|139699
1608665100000|2020-12-22 19:25:00|2918|2917|2916|2915|2919|2918|2915|2914|103053
1608665400000|2020-12-22 19:30:00|2917|2916|2914|2913|2917|2916|2914|2913|62973
1608665700000|2020-12-22 19:35:00|2913|2912|2910|2909|2913|2912|2909|2908|197486
1608666000000|2020-12-22 19:40:00|2909|2908|2909|2908|2912|2911|2909|2908|103654
1608666300000|2020-12-22 19:45:00|2908|2907|2914|2913|2915|2914|2907|2906|155607
1608666600000|2020-12-22 19:50:00|2915|2914|2913|2912|2917|2916|2913|2912|110779
1608666900000|2020-12-22 19:55:00|2912|2911|2914|2913|2915|2914|2912|2911|114615
1608667200000|2020-12-22 20:00:00|2915|2914|2912|2911|2915|2914|2912|2911|115076
1608667500000|2020-12-22 20:05:00|2911|2910|2908|2907|2912|2911|2908|2907|346157
1608667800000|2020-12-22 20:10:00|2907|2906|2907|2906|2909|2908|2906|2905|213424
1608668100000|2020-12-22 20:15:00|2906|2905|2904|2903|2906|2905|2903|2902|287423
1608668400000|2020-12-22 20:20:00|2905|2904|2905|2904|2908|2907|2905|2904|173126
1608668700000|2020-12-22 20:25:00|2904|2903|2905|2904|2906|2905|2904|2903|170305
1608669000000|2020-12-22 20:30:00|2904|2903|2907|2906|2910|2909|2902|2901|310005
1608669300000|2020-12-22 20:35:00|2908|2907|2903|2902|2908|2907|2903|2902|212433
1608669600000|2020-12-22 20:40:00|2902|2901|2903|2902|2903|2903|2902|2901|275757
1608669900000|2020-12-22 20:45:00|2904|2903|2903|2902|2906|2905|2903|2902|410717
1608670200000|2020-12-22 20:50:00|2902|2901|2900|2899|2903|2902|2898|2897|1021371
1608670500000|2020-12-22 20:55:00|2901|2900|2897|2896|2902|2901|2895|2894|1337576
1608670800000|2020-12-22 21:00:00|2898|2895|2897|2896|2905|2897|2897|2891|1384898
1608671100000|2020-12-22 21:05:00|2896|2893|2896|2893|2896|2895|2896|2893|25537
1608671400000|2020-12-22 21:10:00|2897|2896|2902|2896|2903|2898|2897|2896|7673
1608671700000|2020-12-22 21:15:00|2903|2902|2902|2896|2903|2902|2899|2896|33460
1608672000000|2020-12-22 21:20:00|2900||2900||2900||2900||122
1608672300000|2020-12-22 21:25:00|2902|2897|2902|2900|2903|2902|2902|2896|7009
1608672600000|2020-12-22 21:30:00|2901||2902||2902||2901||3760
1608672900000|2020-12-22 21:35:00|2901||2901||2902||2901||1937
1608673200000|2020-12-22 21:40:00|2900|2896|2899|2896|2900|2896|2899|2896|4318
1608673500000|2020-12-22 21:45:00|2901||2900||2901||2900||339
1608673800000|2020-12-22 21:50:00|2898|2897|2901|2900|2901|2900|2898|2897|339
1608674100000|2020-12-22 21:55:00||2898||2899||2899||2897|7366
1608674400000|2020-12-22 22:00:00|||||||||360
1608674700000|2020-12-22 22:05:00|2900|2898|2900|2899|2900|2900|2900|2898|314
1608675000000|2020-12-22 22:10:00||2897||2897||2897||2897|549
1608675300000|2020-12-22 22:15:00|2899||2899||2899||2899||17
1608675600000|2020-12-22 22:20:00|2898||2898||2898||2898||151
1608675900000|2020-12-22 22:25:00|||||||||410
1608676200000|2020-12-22 22:30:00|||||||||177
1608676500000|2020-12-22 22:35:00|2896|2896|2896|2895|2896|2896|2896|2895|108908
1608676800000|2020-12-22 22:40:00|2894|2891|2899|2895|2900|2895|2894|2890|11015
1608677100000|2020-12-22 22:45:00|2900|2899|2899|2896|2900|2899|2899|2896|1361
1608677400000|2020-12-22 22:50:00|2900|2898|2895|2893|2900|2898|2895|2892|455
1608677700000|2020-12-22 22:55:00|2900|2894|2900|2895|2900|2895|2900|2894|107027
1608678000000|2020-12-22 23:00:00|2899|2897|2900|2897|2900|2897|2899|2897|106972
1608678300000|2020-12-22 23:05:00|||||||||25
1608678600000|2020-12-22 23:10:00|2897|2895|2899|2895|2900|2895|2897|2895|610
1608678900000|2020-12-22 23:15:00||2896||2896||2896||2896|100
1608679200000|2020-12-22 23:20:00||2898||2898||2898||2898|60
1608679500000|2020-12-22 23:25:00|2900|2896|2899|2896|2900|2898|2899|2896|45
1608679800000|2020-12-22 23:30:00|2900|2898|2900|2896|2900|2899|2900|2896|225
1608680100000|2020-12-22 23:35:00|2898|2898|2898|2896|2898|2898|2898|2896|306
1608680400000|2020-12-22 23:40:00|2900|2898|2898|2896|2900|2898|2898|2896|378
1608680700000|2020-12-22 23:45:00|2900|2897|2900|2899|2900|2899|2899|2897|653
1608681000000|2020-12-22 23:50:00|2899|2897|2900|2897|2900|2897|2899|2897|9862
1608681300000|2020-12-22 23:55:00||2898||2897||2898||2897|335
1608681900000|2020-12-23 00:05:00||2899||2899||2899||2899|1324
1608682200000|2020-12-23 00:10:00|||||||||71
1608682500000|2020-12-23 00:15:00|||||||||162
1608682800000|2020-12-23 00:20:00|2899|2896|2899|2896|2900|2899|2896|2895|3565
1608683100000|2020-12-23 00:25:00|2898|2895|2900|2893|2900|2899|2898|2893|1908
1608683400000|2020-12-23 00:30:00|2899|2894|2895|2893|2899|2894|2895|2893|1323
1608683700000|2020-12-23 00:35:00|2900|2890|2898|2891|2900|2891|2889|2888|3715
1608684000000|2020-12-23 00:40:00|2897|2890|2897|2891|2899|2891|2892|2890|54
1608684300000|2020-12-23 00:45:00|2895||2895||2895||2895||103
1608684600000|2020-12-23 00:50:00|2897|2890|2888|2886|2897|2890|2887|2886|9754
1608684900000|2020-12-23 00:55:00|2887|2885|2884|2883|2887|2885|2883|2881|8505
1608714000000|2020-12-23 09:00:00|3163|2620|2900|2890|3163|2890|2899|2620|0
1608714300000|2020-12-23 09:05:00|2930|2896|2918|2897|2930|2898|2911|2890|244
1608714600000|2020-12-23 09:10:00|2930|2898|2914|2897|2930|2910|2911|2897|0
1608714900000|2020-12-23 09:15:00|2912|2900|2910|2900|2930|2900|2910|2900|12
1608715200000|2020-12-23 09:20:00|2918|2905|2913|2905|2930|2905|2913|2905|3
1608715500000|2020-12-23 09:25:00|2930||2914||2930||2912||0
1608715800000|2020-12-23 09:30:00|2930||2915||2930||2915||0
1608716100000|2020-12-23 09:35:00|2918||2930||2930||2915||0
1608716700000|2020-12-23 09:45:00|2918||2918||2930||2914||0
1608717600000|2020-12-23 10:00:00|2930||2916||2930||2916||2
1608717900000|2020-12-23 10:05:00|2917||2918||2930||2917||0
1608718200000|2020-12-23 10:10:00|2930|2902|2924|2916|2930|2916|2916|2901|201
1608718500000|2020-12-23 10:15:00|2925||2924||2930||2924||0
1608718800000|2020-12-23 10:20:00|2923||2930||2930||2923||0
1608719100000|2020-12-23 10:25:00|2920|2915|2930|2915|2930|2915|2920|2915|99
1608719400000|2020-12-23 10:30:00|2929|2914|2930|2915|2930|2915|2929|2900|0
1608720000000|2020-12-23 10:40:00|2929|2900|2930|2914|2930|2914|2929|2900|0
1608720300000|2020-12-23 10:45:00|2929|2900|2930|2915|2930|2916|2927|2900|14
1608720600000|2020-12-23 10:50:00||2916||2917||2917||2916|120
1608720900000|2020-12-23 10:55:00||2900||2915||2916||2900|0
1608721200000|2020-12-23 11:00:00||2900||2918||2918||2900|0
1608721500000|2020-12-23 11:05:00||2917||2916||2917||2916|0
1608721800000|2020-12-23 11:10:00||2900||2920||2927||2900|120
1608722100000|2020-12-23 11:15:00|2928|2921|2930|2917|2930|2921|2926|2900|0
1608722400000|2020-12-23 11:20:00|2916|2900|2912|2902|2916|2902|2902|2890|1007
1608722700000|2020-12-23 11:25:00|2911||2915||2920||2911||162
1608723000000|2020-12-23 11:30:00|2926||2914||2926||2914||0
1608723300000|2020-12-23 11:35:00|2913||2908||2914||2908||0
1608723600000|2020-12-23 11:40:00|2909||2909||2909||2909||116
1608723900000|2020-12-23 11:45:00|2914|2903|2914|2903|2914|2903|2914|2903|100
1608724200000|2020-12-23 11:50:00|2913||2914||2914||2913||0
1608724500000|2020-12-23 11:55:00|2913||2913||2914||2913||0
1608724800000|2020-12-23 12:00:00|2909|2902|2910|2900|2914|2905|2909|2900|4100
1608725100000|2020-12-23 12:05:00|2909|2901|2908|2900|2909|2901|2908|2900|685
1608725400000|2020-12-23 12:10:00|2907|2903|2907|2900|2907|2906|2907|2900|1444
1608725700000|2020-12-23 12:15:00|2906|2904|2906|2904|2906|2904|2906|2904|486
1608726000000|2020-12-23 12:20:00|2904|2900|2906|2903|2906|2903|2902|2900|718
1608726300000|2020-12-23 12:25:00|2905|2904|2905|2903|2905|2904|2905|2903|102
1608726600000|2020-12-23 12:30:00|2904|2901|2900|2896|2905|2901|2900|2896|863
1608726900000|2020-12-23 12:35:00|2905|2900|2906|2900|2906|2905|2900|2896|1999
1608727200000|2020-12-23 12:40:00|2905||2905||2906||2905||880
1608727500000|2020-12-23 12:45:00|2906||2902||2906||2902||492
1608727800000|2020-12-23 12:50:00|2903||2903||2903||2903||1428
1608728100000|2020-12-23 12:55:00|||||||||316
1608728400000|2020-12-23 13:00:00|2905|2902|2909|2903|2909|2903|2905|2900|11008
1608728700000|2020-12-23 13:05:00|2908|2900|2903|2900|2908|2901|2902|2900|941
1608729000000|2020-12-23 13:10:00|2906|2901|2906|2901|2906|2901|2904|2900|221
1608729300000|2020-12-23 13:15:00|2905|2902|2906|2903|2906|2903|2905|2901|137
1608729600000|2020-12-23 13:20:00|2903|2902|2908|2906|2909|2906|2903|2902|11285
1608729900000|2020-12-23 13:25:00|2907|2902|2908|2902|2908|2902|2907|2902|1445
1608730200000|2020-12-23 13:30:00|2907|2903|2907|2904|2908|2905|2904|2902|2895
1608730500000|2020-12-23 13:35:00|2908|2906|2911|2909|2913|2911|2905|2902|5449
1608730800000|2020-12-23 13:40:00|2909|2910|2909|2907|2909|2911|2909|2906|5485
1608731100000|2020-12-23 13:45:00|2908|2908|2911|2910|2911|2910|2908|2908|2988
1608731400000|2020-12-23 13:50:00|2910|2909|2909|2908|2911|2909|2909|2908|3568
1608731700000|2020-12-23 13:55:00|2908|2907|2908|2907|2908|2907|2908|2906|3919
1608732000000|2020-12-23 14:00:00|2909|2908|2911|2908|2911|2908|2909|2908|4878
1608732300000|2020-12-23 14:05:00|2913|2910|2913|2910|2913|2910|2912|2910|1002
1608732600000|2020-12-23 14:10:00|2912|2911|2913|2911|2913|2912|2912|2908|3397
1608732900000|2020-12-23 14:15:00|2912|2912|2916|2914|2918|2916|2912|2912|16754
1608733200000|2020-12-23 14:20:00|2915|2913|2916|2911|2916|2913|2914|2911|3975
1608733500000|2020-12-23 14:25:00|2917|2914|2929|2924|2929|2927|2917|2910|10410
1608733800000|2020-12-23 14:30:00|2928|2925|2959|2958|2960|2959|2928|2922|1078339
1608734100000|2020-12-23 14:35:00|2960|2959|2951|2950|2963|2962|2950|2949|768148
1608734400000|2020-12-23 14:40:00|2950|2949|2957|2956|2957|2956|2946|2945|384637
1608734700000|2020-12-23 14:45:00|2958|2957|2972|2971|2972|2971|2954|2953|559869
1608735000000|2020-12-23 14:50:00|2973|2972|2975|2974|2977|2976|2972|2971|741918
1608735300000|2020-12-23 14:55:00|2976|2975|2971|2970|2977|2976|2968|2967|439708
1608735600000|2020-12-23 15:00:00|2970|2969|2980|2979|2981|2980|2970|2969|693445
1608735900000|2020-12-23 15:05:00|2981|2980|2988|2987|2988|2987|2976|2975|551844
1608736200000|2020-12-23 15:10:00|2987|2986|2992|2991|2993|2992|2984|2983|499274
1608736500000|2020-12-23 15:15:00|2993|2992|2986|2985|2994|2993|2982|2981|501362
1608736800000|2020-12-23 15:20:00|2987|2986|2993|2992|2996|2995|2987|2986|556516
1608737100000|2020-12-23 15:25:00|2994|2993|2986|2985|2994|2993|2983|2982|505553
1608737400000|2020-12-23 15:30:00|2987|2986|2979|2978|2989|2988|2978|2977|352350
1608737700000|2020-12-23 15:35:00|2978|2977|2981|2980|2982|2981|2974|2973|335342
1608738000000|2020-12-23 15:40:00|2980|2979|2976|2975|2980|2980|2970|2969|354267
1608738300000|2020-12-23 15:45:00|2977|2976|2982|2981|2982|2981|2976|2975|226971
1608738600000|2020-12-23 15:50:00|2983|2982|2984|2983|2986|2985|2982|2981|178181
1608738900000|2020-12-23 15:55:00|2985|2984|2983|2982|2987|2986|2981|2980|154808
1608739200000|2020-12-23 16:00:00|2984|2983|2989|2988|2989|2988|2983|2982|151929
1608739500000|2020-12-23 16:05:00|2988|2987|2994|2993|2994|2993|2987|2986|284305
1608739800000|2020-12-23 16:10:00|2995|2994|3007|3006|3008|3007|2995|2994|1633511
1608740100000|2020-12-23 16:15:00|3008|3007|3003|3002|3008|3007|3000|2999|346932
1608740400000|2020-12-23 16:20:00|3004|3003|3012|3011|3012|3011|3004|3003|528798
1608740700000|2020-12-23 16:25:00|3011|3010|3000|2999|3011|3011|3000|2999|248505
1608741000000|2020-12-23 16:30:00|3001|3000|3004|3003|3007|3006|3000|2999|297258
1608741300000|2020-12-23 16:35:00|3005|3004|3000|2999|3010|3009|3000|2999|325205
1608741600000|2020-12-23 16:40:00|2999|2998|3000|2999|3001|3000|2995|2994|218252
1608741900000|2020-12-23 16:45:00|2999|2998|2999|2998|3000|2999|2998|2997|196332
1608742200000|2020-12-23 16:50:00|3000|2999|2997|2996|3000|2999|2995|2994|220647
1608742500000|2020-12-23 16:55:00|2998|2997|3000|2999|3000|2999|2998|2997|107798
1608742800000|2020-12-23 17:00:00|2999|2998|3003|3002|3003|3002|2999|2998|214110
1608743100000|2020-12-23 17:05:00|3002|3001|3002|3001|3004|3003|3002|3001|233943
1608743400000|2020-12-23 17:10:00|3003|3002|3004|3003|3004|3003|3003|3002|153380
1608743700000|2020-12-23 17:15:00|3003|3002|3006|3005|3009|3008|3003|3002|230533
1608744000000|2020-12-23 17:20:00|3007|3006|3007|3006|3007|3006|3004|3003|194352
1608744300000|2020-12-23 17:25:00|3008|3007|3005|3004|3008|3007|3004|3003|142710
1608744600000|2020-12-23 17:30:00|3004|3003|3005|3004|3005|3004|3001|3001|303047
1608744900000|2020-12-23 17:35:00|3006|3005|3007|3006|3009|3008|3005|3005|169972
1608745200000|2020-12-23 17:40:00|3008|3007|3011|3010|3012|3011|3008|3007|302905
1608745500000|2020-12-23 17:45:00|3012|3011|3010|3009|3012|3011|3009|3008|187722
1608745800000|2020-12-23 17:50:00|3011|3010|3012|3011|3012|3011|3011|3010|170619
1608746100000|2020-12-23 17:55:00|3011|3010|3014|3013|3014|3013|3010|3009|241278
1608746400000|2020-12-23 18:00:00|3015|3014|3020|3019|3022|3021|3015|3014|464476
1608746700000|2020-12-23 18:05:00|3021|3020|3016|3015|3021|3020|3014|3013|350893
1608747000000|2020-12-23 18:10:00|3017|3016|3022|3021|3022|3021|3017|3016|196894
1608747300000|2020-12-23 18:15:00|3023|3022|3026|3025|3028|3027|3022|3021|438288
1608747600000|2020-12-23 18:20:00|3027|3026|3030|3029|3030|3029|3027|3026|279213
1608747900000|2020-12-23 18:25:00|3029|3028|3030|3029|3030|3029|3024|3023|370171
1608748200000|2020-12-23 18:30:00|3029|3028|3027|3026|3029|3028|3026|3025|329361
1608748500000|2020-12-23 18:35:00|3028|3027|3030|3029|3030|3029|3028|3027|216417
1608748800000|2020-12-23 18:40:00|3029|3028|3028|3027|3033|3032|3028|3027|275093
1608749100000|2020-12-23 18:45:00|3027|3026|3029|3028|3030|3029|3024|3023|196335
1608749400000|2020-12-23 18:50:00|3030|3029|3034|3033|3035|3034|3030|3029|181768
1608749700000|2020-12-23 18:55:00|3035|3034|3038|3037|3040|3039|3034|3033|249171
1608750000000|2020-12-23 19:00:00|3037|3036|3036|3035|3042|3041|3036|3035|307694
1608750300000|2020-12-23 19:05:00|3037|3036|3038|3037|3040|3039|3036|3035|193670
1608750600000|2020-12-23 19:10:00|3037|3036|3040|3039|3041|3040|3035|3034|291565
1608750900000|2020-12-23 19:15:00|3039|3038|3038|3037|3040|3039|3036|3035|291306
1608751200000|2020-12-23 19:20:00|3037|3036|3032|3031|3038|3037|3032|3031|194351
1608751500000|2020-12-23 19:25:00|3033|3032|3033|3032|3034|3033|3030|3029|311902
1608751800000|2020-12-23 19:30:00|3034|3033|3036|3035|3036|3035|3033|3033|145780
1608752100000|2020-12-23 19:35:00|3035|3034|3037|3036|3037|3036|3034|3033|208160
1608752400000|2020-12-23 19:40:00|3038|3037|3039|3038|3040|3039|3038|3037|182183
1608752700000|2020-12-23 19:45:00|3040|3039|3036|3035|3040|3039|3035|3034|242978
1608753000000|2020-12-23 19:50:00|3035|3034|3036|3035|3036|3035|3033|3032|206987
1608753300000|2020-12-23 19:55:00|3035|3034|3036|3035|3039|3038|3034|3033|228172
1608753600000|2020-12-23 20:00:00|3035|3034|3040|3039|3041|3040|3034|3033|484529
1608753900000|2020-12-23 20:05:00|3041|3040|3041|3040|3042|3041|3039|3038|268564
1608754200000|2020-12-23 20:10:00|3042|3041|3040|3039|3042|3041|3040|3039|254131
1608754500000|2020-12-23 20:15:00|3041|3040|3041|3040|3042|3041|3039|3039|260989
1608754800000|2020-12-23 20:20:00|3042|3041|3040|3039|3042|3041|3039|3038|277524
1608755100000|2020-12-23 20:25:00|3039|3038|3041|3040|3041|3040|3039|3038|317021
1608755400000|2020-12-23 20:30:00|3040|3039|3043|3042|3044|3043|3039|3038|554302
1608755700000|2020-12-23 20:35:00|3044|3043|3041|3040|3045|3044|3039|3039|522090
1608756000000|2020-12-23 20:40:00|3040|3039|3044|3043|3045|3044|3039|3038|437863
1608756300000|2020-12-23 20:45:00|3045|3044|3045|3044|3049|3048|3045|3044|817951
1608756600000|2020-12-23 20:50:00|3044|3043|3039|3038|3044|3043|3034|3033|1233758
1608756900000|2020-12-23 20:55:00|3038|3037|3035|3034|3047|3046|3034|3033|2221628
1608757200000|2020-12-23 21:00:00|3036|3033|3034|3030|3048|3035|3031|3028|324521
1608757500000|2020-12-23 21:05:00|3033|3031|3030|3026|3034|3031|3027|3025|15590
1608757800000|2020-12-23 21:10:00|3028|3025|3032|3028|3032|3029|3028|3025|3194
1608758100000|2020-12-23 21:15:00|3034|3032|3034|3032|3034|3033|3034|3032|837
1608758400000|2020-12-23 21:20:00|3033|3028|3033|3030|3033|3030|3033|3028|12979
1608758700000|2020-12-23 21:25:00|3032|3029|3030|3029|3032|3030|3030|3028|1187
1608759000000|2020-12-23 21:30:00|||||||||4246
1608759300000|2020-12-23 21:35:00|||||||||5259
1608759600000|2020-12-23 21:40:00|||||||||3945
1608759900000|2020-12-23 21:45:00|||||||||2133
1608760200000|2020-12-23 21:50:00|||||||||5584
1608760500000|2020-12-23 21:55:00|3033|3030|3034|3033|3035|3033|3033|3030|3273
1608760800000|2020-12-23 22:00:00|3035|3030|3033|3030|3035|3030|3033|3030|737
1608761100000|2020-12-23 22:05:00||3031||3031||3031||3030|744
1608761400000|2020-12-23 22:10:00|3035|3032|3034|3032|3035|3033|3033|3032|3483
1608761700000|2020-12-23 22:15:00|||||||||70344
1608762000000|2020-12-23 22:20:00|||||||||305
1608762300000|2020-12-23 22:25:00|3033|3031|3033|3031|3034|3031|3032|3031|3215
1608762600000|2020-12-23 22:30:00|||||||||267
1608762900000|2020-12-23 22:35:00|3034|3033|3035|3033|3035|3033|3034|3031|2269
1608763200000|2020-12-23 22:40:00|3037|3035|3042|3040|3042|3040|3037|3035|4660
1608763500000|2020-12-23 22:45:00|3041|3039|3041|3035|3041|3041|3041|3033|429
1608763800000|2020-12-23 22:50:00|3039||3038||3039||3038||50
1608764100000|2020-12-23 22:55:00||3036||3036||3036||3036|102
1608764400000|2020-12-23 23:00:00||3035||3035||3035||3035|220
1608764700000|2020-12-23 23:05:00|||||||||100
1608765000000|2020-12-23 23:10:00|||||||||150
1608765300000|2020-12-23 23:15:00|||||||||840
1608765600000|2020-12-23 23:20:00||3037||3037||3037||3037|0
1608765900000|2020-12-23 23:25:00|3040||3040||3040||3040||1452
1608766200000|2020-12-23 23:30:00|3041|3038|3041|3037|3041|3038|3041|3037|202
1608766500000|2020-12-23 23:35:00|3040||3040||3040||3040||260
1608766800000|2020-12-23 23:40:00|3039|3038|3040|3039|3040|3039|3039|3038|8489
1608767100000|2020-12-23 23:45:00|||||||||353
1608767400000|2020-12-23 23:50:00|||||||||100
1608767700000|2020-12-23 23:55:00|3042||3042||3042||3042||4999
1608768000000|2020-12-24 00:00:00||3040||3040||3040||3039|1223
1608768300000|2020-12-24 00:05:00||3041||3041||3041||3041|180
1608768600000|2020-12-24 00:10:00|3043|3042|3045|3042|3045|3044|3043|3041|5620
1608768900000|2020-12-24 00:15:00|3044|3043|3044|3042|3044|3044|3044|3042|3250
1608769200000|2020-12-24 00:20:00|||||||||77
1608769500000|2020-12-24 00:25:00|3042|3041|3044|3042|3044|3042|3042|3041|1900
1608769800000|2020-12-24 00:30:00|3045|3044|3046|3045|3046|3045|3045|3044|5281
1608770100000|2020-12-24 00:35:00|3047|3046|3047|3045|3047|3046|3047|3045|865
1608770400000|2020-12-24 00:40:00|3046|3046|3046|3045|3046|3046|3046|3045|2370
1608770700000|2020-12-24 00:45:00|3047|3046|3047|3045|3047|3046|3047|3045|770
1608771000000|2020-12-24 00:50:00|3048|3046|3047|3045|3048|3047|3047|3045|2196
1608771300000|2020-12-24 00:55:00|3048|3046|3048|3047|3048|3047|3048|3046|4284
1608800400000|2020-12-24 09:00:00|3400|2620|3050|3035|3400|3035|3050|2620|308
1608800700000|2020-12-24 09:05:00||3042||3035||3042||3035|99
1608801000000|2020-12-24 09:10:00|3046|3046|3046|3035|3046|3046|3046|3035|199
1608801300000|2020-12-24 09:15:00|3050||3049||3050||3049||207
1608801600000|2020-12-24 09:20:00|3050|3050|3066|3035|3066|3050|3050|3035|1166
1608801900000|2020-12-24 09:25:00|||||||||6
1608802200000|2020-12-24 09:30:00|||||||||30
1608803100000|2020-12-24 09:45:00||3036||3044||3045||3035|0
1608803400000|2020-12-24 09:50:00||3035||3036||3036||3035|0
1608803700000|2020-12-24 09:55:00||3035||3035||3035||3035|0
1608804300000|2020-12-24 10:05:00|||||||||30
1608804600000|2020-12-24 10:10:00||3050||3035||3050||3035|32
1608804900000|2020-12-24 10:15:00|3065||3065||3065||3065||0
1608805200000|2020-12-24 10:20:00||3050||3050||3050||3050|0
1608805500000|2020-12-24 10:25:00|||||||||335
1608805800000|2020-12-24 10:30:00|3064||3064||3064||3064||0
1608806100000|2020-12-24 10:35:00|3065||3065||3065||3065||0
1608806700000|2020-12-24 10:45:00|3066|3051|3066|3050|3066|3051|3066|3050|80
1608807900000|2020-12-24 11:05:00|||||||||38
1608808500000|2020-12-24 11:15:00|3058|3055|3066|3053|3066|3060|3058|3050|200
1608808800000|2020-12-24 11:20:00|||||||||200
1608809100000|2020-12-24 11:25:00||3050||3050||3050||3050|293
1608809400000|2020-12-24 11:30:00|||||||||100
1608810600000|2020-12-24 11:50:00|3065|3051|3065|3051|3065|3051|3065|3051|0
1608810900000|2020-12-24 11:55:00|3060|3050|3060|3050|3060|3050|3051|3050|300
1608811200000|2020-12-24 12:00:00|3059|3040|3060|3049|3065|3060|3049|3040|4230
1608811500000|2020-12-24 12:05:00|||||||||30
1608811800000|2020-12-24 12:10:00|3065|3060|3065|3050|3065|3060|3060|3049|1218
1608812100000|2020-12-24 12:15:00|3055|3049|3062|3057|3065|3060|3055|3049|1078
1608812400000|2020-12-24 12:20:00|3060||3060||3062||3060||82
1608812700000|2020-12-24 12:25:00|3059||3059||3059||3059||158
1608813000000|2020-12-24 12:30:00|3057|3055|3059|3055|3059|3057|3057|3055|2603
1608813300000|2020-12-24 12:35:00|3058||3058||3058||3058||78
1608813600000|2020-12-24 12:40:00|3057|3053|3055|3050|3058|3053|3054|3049|969
1608813900000|2020-12-24 12:45:00|3058|3051|3058|3052|3059|3052|3051|3051|217
1608814200000|2020-12-24 12:50:00|3055|3050|3055|3050|3055|3050|3055|3050|508
1608814500000|2020-12-24 12:55:00||3051||3051||3051||3051|129
1608814800000|2020-12-24 13:00:00|3050|3049|3055|3050|3055|3050|3050|3049|13106
1608815100000|2020-12-24 13:05:00|3054||3055||3055||3054||5122
1608815400000|2020-12-24 13:10:00|3058|3049|3058|3050|3058|3052|3055|3049|556
1608815700000|2020-12-24 13:15:00|3055|3049|3056|3050|3058|3050|3053|3049|1425
1608816000000|2020-12-24 13:20:00|||||||||39
1608816300000|2020-12-24 13:25:00||3053||3055||3055||3053|2856
1608816600000|2020-12-24 13:30:00|3054|3054|3056|3053|3056|3054|3054|3053|2801
1608816900000|2020-12-24 13:35:00|3055|3052|3053|3049|3055|3052|3053|3049|3335
1608817200000|2020-12-24 13:40:00|3052||3052||3052||3052||225
1608817500000|2020-12-24 13:45:00|3051|3048|3050|3049|3051|3049|3050|3048|1038
1608817800000|2020-12-24 13:50:00|3051|3050|3052|3049|3052|3050|3051|3049|1535
1608818100000|2020-12-24 13:55:00|3051|3050|3053|3052|3053|3052|3050|3050|921
1608818400000|2020-12-24 14:00:00|3052|3050|3050|3049|3052|3050|3050|3049|4974
1608818700000|2020-12-24 14:05:00|3049|3048|3049|3044|3050|3048|3046|3040|8336
1608819000000|2020-12-24 14:10:00|3048|3045|3047|3044|3048|3045|3044|3040|1154
1608819300000|2020-12-24 14:15:00|3042|3042|3045|3042|3048|3042|3042|3040|1546
1608819600000|2020-12-24 14:20:00|3046|3043|3046|3044|3046|3044|3043|3040|3826
1608819900000|2020-12-24 14:25:00|3043|3041|3039|3022|3049|3044|3023|3021|34551
1608820200000|2020-12-24 14:30:00|3049|3023|3005|3004|3049|3038|3002|3001|879687
1608820500000|2020-12-24 14:35:00|3004|3003|2994|2993|3007|3006|2990|2989|1090451
1608820800000|2020-12-24 14:40:00|2993|2994|2999|2998|3000|2999|2986|2985|747622
1608821100000|2020-12-24 14:45:00|2998|2997|2980|2979|2998|2997|2974|2973|512453
1608821400000|2020-12-24 14:50:00|2981|2980|2985|2984|2987|2986|2977|2976|393978
1608821700000|2020-12-24 14:55:00|2984|2983|3000|2999|3002|3001|2984|2983|358932
1608822000000|2020-12-24 15:00:00|2999|2998|2988|2987|3000|2999|2983|2982|290297
1608822300000|2020-12-24 15:05:00|2989|2988|2976|2975|2989|2988|2976|2975|299209
1608822600000|2020-12-24 15:10:00|2977|2976|2983|2982|2984|2983|2976|2975|177720
1608822900000|2020-12-24 15:15:00|2982|2981|2981|2980|2982|2981|2978|2977|158446
1608823200000|2020-12-24 15:20:00|2982|2981|2978|2977|2983|2982|2976|2975|219951
1608823500000|2020-12-24 15:25:00|2977|2976|2977|2976|2980|2979|2971|2970|373755
1608823800000|2020-12-24 15:30:00|2976|2975|2974|2973|2979|2978|2971|2970|258659
1608824100000|2020-12-24 15:35:00|2973|2972|2971|2970|2973|2972|2967|2966|234016
1608824400000|2020-12-24 15:40:00|2972|2971|2977|2976|2978|2977|2971|2971|144492
1608824700000|2020-12-24 15:45:00|2978|2977|2984|2983|2987|2986|2978|2977|162790
1608825000000|2020-12-24 15:50:00|2985|2984|2989|2988|2991|2990|2985|2984|195083
1608825300000|2020-12-24 15:55:00|2990|2989|2999|2998|3000|2999|2990|2989|158999
1608825600000|2020-12-24 16:00:00|2998|2997|2992|2991|2998|2997|2991|2990|118017
1608825900000|2020-12-24 16:05:00|2991|2990|2993|2992|2995|2994|2990|2990|127145
1608826200000|2020-12-24 16:10:00|2994|2993|2989|2988|2995|2994|2989|2988|113836
1608826500000|2020-12-24 16:15:00|2988|2987|2984|2983|2988|2987|2983|2982|192516
1608826800000|2020-12-24 16:20:00|2985|2984|2985|2984|2988|2987|2984|2984|98495
1608827100000|2020-12-24 16:25:00|2986|2985|2981|2980|2986|2985|2981|2980|151694
1608827400000|2020-12-24 16:30:00|2980|2979|2986|2985|2987|2986|2979|2978|140101
1608827700000|2020-12-24 16:35:00|2985|2986|2979|2978|2985|2986|2979|2978|126791
1608828000000|2020-12-24 16:40:00|2978|2977|2983|2982|2985|2984|2978|2977|120466
1608828300000|2020-12-24 16:45:00|2982|2981|2983|2982|2984|2983|2981|2980|162885
1608828600000|2020-12-24 16:50:00|2982|2981|2987|2986|2988|2987|2981|2980|107921
1608828900000|2020-12-24 16:55:00|2986|2985|2987|2986|2988|2987|2986|2985|68349
1608829200000|2020-12-24 17:00:00|2988|2987|2978|2977|2988|2987|2978|2977|215171
1608829500000|2020-12-24 17:05:00|2979|2978|2984|2983|2985|2984|2979|2978|96901
1608829800000|2020-12-24 17:10:00|2983|2982|2985|2984|2987|2986|2983|2982|95892
1608830100000|2020-12-24 17:15:00|2986|2985|2983|2982|2986|2985|2982|2981|109487
1608830400000|2020-12-24 17:20:00|2984|2983|2985|2984|2987|2986|2983|2982|93671
1608830700000|2020-12-24 17:25:00|2984|2983|2981|2980|2986|2985|2977|2976|248281
1608831000000|2020-12-24 17:30:00|2982|2981|2978|2977|2982|2981|2977|2976|297557
1608831300000|2020-12-24 17:35:00|2979|2978|2979|2978|2982|2981|2977|2976|207100
1608831600000|2020-12-24 17:40:00|2978|2977|2969|2968|2980|2979|2969|2968|468725
1608831900000|2020-12-24 17:45:00|2970|2969|2977|2976|2978|2977|2969|2969|376699
1608832200000|2020-12-24 17:50:00|2978|2977|2985|2984|2985|2984|2978|2977|373475
1608832500000|2020-12-24 17:55:00|2984|2983|2986|2985|2988|2987|2984|2983|662069
1609146000000|2020-12-28 09:00:00|3201|2600|3034|3020|3201|3020|3004|2600|1202
1609146300000|2020-12-28 09:05:00|3019|3021|3037|3021|3038|3035|3019|3018|2793
1609146600000|2020-12-28 09:10:00|3036|3019|3042|3030|3048|3043|3036|3019|2194
1609146900000|2020-12-28 09:15:00|3040|3031|3040|3030|3040|3031|3040|3030|0
1609147500000|2020-12-28 09:25:00|3038||3040||3040||3034||0
1609147800000|2020-12-28 09:30:00|3031||3040||3040||3031||7
1609148100000|2020-12-28 09:35:00|3038||3040||3040||3038||56
1609148700000|2020-12-28 09:45:00|3038|3038|3038|3030|3038|3038|3038|3030|240
1609149000000|2020-12-28 09:50:00|3040||3040||3040||3040||1200
1609149600000|2020-12-28 10:00:00||3038||3030||3038||3030|500
1609149900000|2020-12-28 10:05:00|3038|3028|3040|3028|3040|3028|3038|3026|590
1609150200000|2020-12-28 10:10:00|3038|3026|3038|3026|3038|3027|3038|3026|0
1609150500000|2020-12-28 10:15:00|3037|3024|3035|3020|3038|3024|3034|3018|100
1609150800000|2020-12-28 10:20:00|3030|3021|3035|3020|3035|3022|3028|3020|0
1609151100000|2020-12-28 10:25:00|3034||3029||3035||3029||120
1609151400000|2020-12-28 10:30:00|3034||3030||3035||3030||0
1609151700000|2020-12-28 10:35:00|||||||||40
1609152000000|2020-12-28 10:40:00|||||||||50
1609152600000|2020-12-28 10:50:00||3019||3019||3019||3019|0
1609153200000|2020-12-28 11:00:00|||||||||3
1609153500000|2020-12-28 11:05:00|3029||3030||3030||3029||0
1609154400000|2020-12-28 11:20:00|3029||3030||3030||3028||0
1609154700000|2020-12-28 11:25:00|3029|3029|3033|3019|3035|3029|3029|3019|203
1609155000000|2020-12-28 11:30:00|3031||3032||3035||3030||0
1609155600000|2020-12-28 11:40:00|3035|3018|3030|3025|3035|3025|3030|3018|0
1609155900000|2020-12-28 11:45:00|3029||3030||3035||3029||0
1609156200000|2020-12-28 11:50:00|3031||3031||3031||3031||5
1609156500000|2020-12-28 11:55:00|3030|3018|3030|3018|3035|3018|3025|3018|2675
1609156800000|2020-12-28 12:00:00|3034|3022|3025|3024|3040|3024|3020|3018|9746
1609157100000|2020-12-28 12:05:00|||||||||14
1609157400000|2020-12-28 12:10:00|3024|3020|3025|3020|3025|3020|3024|3020|755
1609157700000|2020-12-28 12:15:00|3024|3021|3025|3021|3025|3021|3021|3020|787
1609158000000|2020-12-28 12:20:00|3023|3020|3024|3018|3025|3020|3022|3018|2708
1609158300000|2020-12-28 12:25:00|3021|3019|3024|3021|3024|3021|3020|3019|205
1609158600000|2020-12-28 12:30:00||3022||3022||3022||3022|102
1609158900000|2020-12-28 12:35:00|3025|3023|3030|3027|3030|3027|3025|3022|4743
1609159200000|2020-12-28 12:40:00|3029|3022|3027|3022|3030|3022|3027|3022|2566
1609159500000|2020-12-28 12:45:00|3025|3021|3026|3021|3027|3021|3022|3021|628
1609159800000|2020-12-28 12:50:00|3027|3022|3027|3022|3027|3026|3027|3021|1009
1609160100000|2020-12-28 12:55:00|3026|3023|3026|3023|3026|3025|3026|3022|900
1609160400000|2020-12-28 13:00:00|3025|3022|3021|3020|3025|3022|3021|3019|29984
1609160700000|2020-12-28 13:05:00|3024|3019|3020|3019|3024|3020|3020|3019|6502
1609161000000|2020-12-28 13:10:00|3019|3018|3018|3015|3019|3018|3017|3015|4269
1609161300000|2020-12-28 13:15:00||3017||3017||3017||3015|3487
1609161600000|2020-12-28 13:20:00|3017|3016|3018|3015|3018|3016|3017|3015|2422
1609161900000|2020-12-28 13:25:00|3017|3016|3015|3012|3017|3016|3015|3012|2717
1609162200000|2020-12-28 13:30:00|3014|3013|3015|3012|3015|3013|3014|3012|3933
1609162500000|2020-12-28 13:35:00|3014|3011|3011|3010|3015|3011|3011|3010|5696
1609162800000|2020-12-28 13:40:00|3015|3011|3012|3011|3015|3011|3012|3010|3006
1609163100000|2020-12-28 13:45:00|3013|3012|3013|3012|3013|3012|3013|3011|1634
1609163400000|2020-12-28 13:50:00|3014|3013|3014|3013|3015|3013|3014|3012|3031
1609163700000|2020-12-28 13:55:00|3015|3015|3019|3015|3020|3018|3014|3015|3933
1609164000000|2020-12-28 14:00:00|3018|3016|3016|3013|3018|3016|3015|3013|6994
1609164300000|2020-12-28 14:05:00|3015|3014|3016|3015|3017|3015|3015|3013|5483
1609164600000|2020-12-28 14:10:00|3015|3013|3013|3011|3015|3013|3013|3011|7397
1609164900000|2020-12-28 14:15:00|3014|3012|3012|3011|3016|3012|3010|3005|4662
1609165200000|2020-12-28 14:20:00|3013|3010|3013|3010|3013|3011|3012|3010|4933
1609165500000|2020-12-28 14:25:00|3012|3011|3011|3000|3014|3011|3003|3000|4621
1609165800000|2020-12-28 14:30:00|3010|3002|3007|3006|3018|3017|2995|2993|770721
1609166100000|2020-12-28 14:35:00|3006|3005|2994|2993|3008|3007|2992|2991|478221
1609166400000|2020-12-28 14:40:00|2993|2992|3000|2999|3003|3002|2991|2990|282230
1609166700000|2020-12-28 14:45:00|3001|3000|3014|3013|3016|3015|3000|2999|248210
1609167000000|2020-12-28 14:50:00|3013|3012|3015|3014|3015|3014|3009|3008|232006
1609167300000|2020-12-28 14:55:00|3014|3013|3018|3017|3020|3019|3013|3012|353542
1609167600000|2020-12-28 15:00:00|3019|3018|3029|3028|3030|3029|3017|3016|375833
1609167900000|2020-12-28 15:05:00|3028|3027|3032|3031|3032|3031|3025|3024|264414
1609168200000|2020-12-28 15:10:00|3033|3032|3037|3036|3042|3041|3033|3032|507785
1609168500000|2020-12-28 15:15:00|3036|3035|3037|3036|3044|3043|3033|3032|392481
1609168800000|2020-12-28 15:20:00|3038|3037|3044|3043|3045|3044|3037|3036|301199
1609169100000|2020-12-28 15:25:00|3045|3044|3048|3047|3048|3047|3039|3038|271452
1609169400000|2020-12-28 15:30:00|3047|3046|3030|3029|3048|3047|3030|3029|313438
1609169700000|2020-12-28 15:35:00|3031|3030|3023|3022|3031|3030|3022|3021|181892
1609170000000|2020-12-28 15:40:00|3024|3023|3028|3027|3029|3028|3023|3022|260247
1609170300000|2020-12-28 15:45:00|3027|3026|3025|3024|3028|3027|3022|3021|234943
1609170600000|2020-12-28 15:50:00|3026|3025|3027|3026|3028|3027|3023|3022|198554
1609170900000|2020-12-28 15:55:00|3028|3027|3023|3022|3028|3027|3022|3021|183882
1609171200000|2020-12-28 16:00:00|3022|3021|3023|3022|3024|3023|3017|3016|283679
1609171500000|2020-12-28 16:05:00|3022|3021|3027|3026|3027|3026|3020|3019|133334
1609171800000|2020-12-28 16:10:00|3028|3027|3025|3024|3029|3028|3024|3023|133958
1609172100000|2020-12-28 16:15:00|3026|3025|3026|3025|3028|3027|3023|3022|177074
1609172400000|2020-12-28 16:20:00|3025|3024|3023|3022|3025|3025|3022|3021|134615
1609172700000|2020-12-28 16:25:00|3022|3021|3021|3020|3022|3021|3019|3018|111389
1609173000000|2020-12-28 16:30:00|3020|3019|3021|3020|3022|3021|3018|3017|124465
1609173300000|2020-12-28 16:35:00|3020|3019|3029|3028|3030|3029|3019|3018|211884
1609173600000|2020-12-28 16:40:00|3030|3029|3028|3027|3032|3031|3027|3026|177037
1609173900000|2020-12-28 16:45:00|3029|3028|3029|3028|3031|3030|3027|3026|161212
1609174200000|2020-12-28 16:50:00|3030|3029|3027|3026|3030|3029|3024|3023|169436
1609174500000|2020-12-28 16:55:00|3026|3025|3027|3026|3027|3026|3023|3022|99341
1609174800000|2020-12-28 17:00:00|3026|3025|3027|3026|3029|3028|3026|3025|95705
1609175100000|2020-12-28 17:05:00|3026|3025|3025|3024|3027|3027|3024|3023|85526
1609175400000|2020-12-28 17:10:00|3026|3025|3024|3023|3026|3025|3021|3020|132598
1609175700000|2020-12-28 17:15:00|3025|3024|3021|3020|3025|3024|3020|3019|90461
1609176000000|2020-12-28 17:20:00|3020|3021|3022|3021|3023|3022|3020|3020|121262
1609176300000|2020-12-28 17:25:00|3023|3022|3024|3023|3025|3024|3022|3022|76039
1609176600000|2020-12-28 17:30:00|3025|3024|3021|3021|3025|3024|3021|3020|198602
1609176900000|2020-12-28 17:35:00|3022|3020|3023|3022|3023|3022|3022|3020|84362
1609177200000|2020-12-28 17:40:00|3024|3023|3025|3024|3025|3024|3022|3021|105991
1609177500000|2020-12-28 17:45:00|3026|3025|3024|3023|3026|3025|3023|3022|120684
1609177800000|2020-12-28 17:50:00|3023|3022|3020|3019|3023|3022|3020|3019|86657
1609178100000|2020-12-28 17:55:00|3019|3018|3016|3015|3019|3018|3016|3015|153231
1609178400000|2020-12-28 18:00:00|3015|3014|3016|3015|3016|3015|3015|3014|89506
1609178700000|2020-12-28 18:05:00|3015|3014|3017|3016|3019|3018|3013|3012|161826
1609179000000|2020-12-28 18:10:00|3018|3017|3019|3018|3019|3018|3017|3016|85629
1609179300000|2020-12-28 18:15:00|3018|3017|3015|3014|3019|3018|3015|3014|76991
1609179600000|2020-12-28 18:20:00|3014|3013|3012|3011|3016|3015|3009|3008|157184
1609179900000|2020-12-28 18:25:00|3011|3010|3008|3007|3011|3010|3008|3007|116424
1609180200000|2020-12-28 18:30:00|3007|3006|3010|3009|3011|3010|3007|3006|147321
1609180500000|2020-12-28 18:35:00|3009|3008|3011|3010|3013|3012|3008|3007|122944
1609180800000|2020-12-28 18:40:00|3012|3011|3012|3011|3013|3012|3011|3010|100287
1609181100000|2020-12-28 18:45:00|3013|3012|3012|3011|3014|3013|3009|3008|141710
1609181400000|2020-12-28 18:50:00|3011|3010|3011|3010|3012|3011|3008|3007|91135
1609181700000|2020-12-28 18:55:00|3012|3011|3013|3012|3013|3012|3010|3009|79204
1609182000000|2020-12-28 19:00:00|3012|3011|3014|3013|3014|3013|3012|3011|102617
1609182300000|2020-12-28 19:05:00|3015|3014|3014|3013|3015|3014|3014|3013|96491
1609182600000|2020-12-28 19:10:00|3013|3012|3013|3012|3013|3012|3012|3011|100843
1609182900000|2020-12-28 19:15:00|3012|3011|3013|3012|3017|3016|3012|3011|126878
1609183200000|2020-12-28 19:20:00|3012|3011|3015|3014|3015|3014|3011|3010|114490
1609183500000|2020-12-28 19:25:00|3014|3013|3011|3010|3014|3013|3011|3010|113203
1609183800000|2020-12-28 19:30:00|3012|3011|3013|3012|3015|3014|3012|3011|173247
1609184100000|2020-12-28 19:35:00|3014|3013|3010|3009|3014|3013|3008|3007|132414
1609184400000|2020-12-28 19:40:00|3009|3008|3010|3009|3011|3010|3009|3008|55154
1609184700000|2020-12-28 19:45:00|3009|3008|3009|3008|3009|3008|3008|3007|74618
1609185000000|2020-12-28 19:50:00|3008|3007|3006|3005|3008|3007|3006|3005|146143
1609185300000|2020-12-28 19:55:00|3005|3004|3006|3005|3006|3005|3004|3003|73708
1609185600000|2020-12-28 20:00:00|3005|3004|3003|3002|3005|3004|3002|3001|164152
1609185900000|2020-12-28 20:05:00|3002|3001|3001|3000|3004|3003|3001|3000|129481
1609186200000|2020-12-28 20:10:00|3002|3001|3003|3002|3003|3002|3002|3001|111040
1609186500000|2020-12-28 20:15:00|3004|3003|3001|3000|3005|3004|3001|3000|231507
1609186800000|2020-12-28 20:20:00|3002|3001|3006|3005|3006|3005|3002|3001|209583
1609187100000|2020-12-28 20:25:00|3007|3006|3002|3001|3009|3008|3002|3001|199038
1609187400000|2020-12-28 20:30:00|3001|3000|2995|2994|3003|3002|2995|2994|325394
1609187700000|2020-12-28 20:35:00|2996|2995|2996|2995|2999|2998|2995|2995|256762
1609188000000|2020-12-28 20:40:00|2997|2996|2999|2998|3001|3000|2994|2993|285630
1609188300000|2020-12-28 20:45:00|3000|2999|2997|2996|3003|3002|2996|2996|224031
1609188600000|2020-12-28 20:50:00|2998|2997|2996|2995|2999|2998|2992|2991|539370
1609188900000|2020-12-28 20:55:00|2997|2996|2994|2993|2997|2996|2991|2990|999482
1609189200000|2020-12-28 21:00:00|2995|2992|2999|2994|3000|2998|2995|2990|75956
1609189500000|2020-12-28 21:05:00|2995|2995|2998|2995|2999|2995|2995|2995|82055
1609189800000|2020-12-28 21:10:00|2999|2996|2999|2995|2999|2996|2999|2995|1848
1609190100000|2020-12-28 21:15:00|2997|2994|2998|2994|2999|2995|2997|2994|1399
1609190400000|2020-12-28 21:20:00|2997|2995|2997|2994|2997|2995|2997|2994|601
1609190700000|2020-12-28 21:25:00|2998||2997||2998||2996||1044
1609191000000|2020-12-28 21:30:00|||||||||13
1609191300000|2020-12-28 21:35:00|2995|2995|2997|2994|2997|2995|2995|2994|6596
1609191600000|2020-12-28 21:40:00|||||||||438
1609191900000|2020-12-28 21:45:00||2995||2995||2995||2995|3114
1609192200000|2020-12-28 21:50:00|||||||||12
1609192500000|2020-12-28 21:55:00|2996|2996|2999|2997|2999|2997|2996|2996|2126
1609192800000|2020-12-28 22:00:00|2997|2996|2996|2995|2997|2996|2996|2995|5138
1609193100000|2020-12-28 22:05:00|||||||||131
1609193400000|2020-12-28 22:10:00|||||||||4937
1609193700000|2020-12-28 22:15:00|||||||||132
1609194000000|2020-12-28 22:20:00|||||||||19
1609194300000|2020-12-28 22:25:00|||||||||277
1609194600000|2020-12-28 22:30:00|2997|2996|2997|2995|2997|2996|2997|2995|412
1609194900000|2020-12-28 22:35:00|||||||||11
1609195200000|2020-12-28 22:40:00|||||||||78
1609195500000|2020-12-28 22:45:00|||||||||18
1609195800000|2020-12-28 22:50:00|||||||||493
1609196100000|2020-12-28 22:55:00||2994||2991||2994||2991|3627
1609196400000|2020-12-28 23:00:00||2992||2993||2993||2992|0
1609196700000|2020-12-28 23:05:00||2991||2995||2996||2991|501
1609197000000|2020-12-28 23:10:00||2996||2996||2996||2996|545
1609197600000|2020-12-28 23:20:00|2996|2995|2996|2995|2996|2995|2996|2995|2710
1609197900000|2020-12-28 23:25:00|||||||||90
1609198200000|2020-12-28 23:30:00|||||||||1094
1609198500000|2020-12-28 23:35:00|||||||||267
1609198800000|2020-12-28 23:40:00|||||||||520
1609199100000|2020-12-28 23:45:00|||||||||2023
1609199400000|2020-12-28 23:50:00|||||||||100
1609199700000|2020-12-28 23:55:00||2993||2994||2994||2993|339
1609200000000|2020-12-29 00:00:00|||||||||881
1609200300000|2020-12-29 00:05:00|2997|2996|3000|2996|3000|2996|2997|2996|4013
1609200600000|2020-12-29 00:10:00||2998||2996||2998||2996|36
1609200900000|2020-12-29 00:15:00|||||||||2011
1609201200000|2020-12-29 00:20:00|3005|2997|3004|3000|3005|3000|3004|2997|244
1609201500000|2020-12-29 00:25:00||2997||2997||2997||2997|1111
1609201800000|2020-12-29 00:30:00||2999||2999||2999||2999|220
1609202100000|2020-12-29 00:35:00||3000||3000||3000||3000|510
1609202400000|2020-12-29 00:40:00|3000|2999|3004|3000|3004|3000|3000|2999|1100
1609202700000|2020-12-29 00:45:00|||||||||320
1609203000000|2020-12-29 00:50:00|||||||||284
1609203300000|2020-12-29 00:55:00|3003|3001|3004|3000|3004|3001|3003|3000|1997
1609232400000|2020-12-29 09:00:00|3051|2500|3020|2988|3051|3028|3003|2500|566
1609232700000|2020-12-29 09:05:00|3016|2998|3020|3003|3020|3003|3014|2988|0
1609233000000|2020-12-29 09:10:00|3051|3004|3032|3009|3051|3020|3032|3000|249
1609233300000|2020-12-29 09:15:00|3051||3027||3051||3027||0
1609233900000|2020-12-29 09:25:00|3040|3002|3026|3009|3040|3009|3023|3002|75
1609234200000|2020-12-29 09:30:00|3025|3010|3028|3006|3040|3010|3025|3005|11
1609234500000|2020-12-29 09:35:00|3020|3007|3020|3006|3020|3009|3020|3005|64
1609234800000|2020-12-29 09:40:00|3019|3005|3020|3005|3020|3005|3015|3005|0
1609235100000|2020-12-29 09:45:00|||||||||7
1609235700000|2020-12-29 09:55:00|3019||3017||3020||3017||0
1609236000000|2020-12-29 10:00:00|3018||3018||3018||3018||100
1609237200000|2020-12-29 10:20:00|3020||3014||3040||3014||100
1609237500000|2020-12-29 10:25:00|3017||3019||3040||3007||150
1609237800000|2020-12-29 10:30:00|3040||3023||3040||3020||500
1609238100000|2020-12-29 10:35:00|3040|3006|3032|3008|3040|3009|3022|3005|0
1609238400000|2020-12-29 10:40:00|3035|3005|3027|3005|3035|3010|3022|3005|0
1609238700000|2020-12-29 10:45:00|3035|3006|3035|3005|3035|3006|3018|3005|0
1609239000000|2020-12-29 10:50:00|3028||3028||3028||3028||0
1609239300000|2020-12-29 10:55:00|3027||3028||3028||3018||0
1609239600000|2020-12-29 11:00:00|3019||3023||3028||3018||33
1609239900000|2020-12-29 11:05:00|3022||3022||3022||3021||0
1609240500000|2020-12-29 11:15:00|3020||3020||3022||3020||0
1609240800000|2020-12-29 11:20:00|3019||3020||3020||3019||0
1609241400000|2020-12-29 11:30:00|3019||3019||3019||3019||0
1609242000000|2020-12-29 11:40:00|3018||3019||3019||3018||0
1609243200000|2020-12-29 12:00:00|3007|3008|3015|3010|3017|3011|3007|3008|1047
1609243500000|2020-12-29 12:05:00|3012|3012|3015|3013|3015|3014|3012|3008|3233
1609243800000|2020-12-29 12:10:00|3014|3009|3015|3008|3015|3012|3013|3008|1267
1609244100000|2020-12-29 12:15:00||3007||3010||3010||3007|206
1609244400000|2020-12-29 12:20:00|||||||||6
1609245000000|2020-12-29 12:30:00|3013|3009|3013|3010|3013|3010|3013|3009|157
1609245300000|2020-12-29 12:35:00|3012|3011|3012|3011|3012|3011|3012|3011|0
1609245600000|2020-12-29 12:40:00||3010||3008||3011||3008|471
1609245900000|2020-12-29 12:45:00||3010||3008||3010||3008|140
1609246200000|2020-12-29 12:50:00||3010||3011||3011||3010|3
1609246500000|2020-12-29 12:55:00||3010||3010||3010||3010|432
1609246800000|2020-12-29 13:00:00|3011|3011|3012|3010|3012|3011|3011|3010|17550
1609247100000|2020-12-29 13:05:00|3011||3011||3011||3011||402
1609247400000|2020-12-29 13:10:00|3012||3012||3012||3012||2211
1609247700000|2020-12-29 13:15:00|3011|3009|3011|3009|3011|3010|3010|3009|1588
1609248000000|2020-12-29 13:20:00|3010|3008|3011|3006|3011|3008|3010|3006|788
1609248300000|2020-12-29 13:25:00|3007|3007|3011|3008|3011|3008|3007|3007|3484
1609248600000|2020-12-29 13:30:00||3009||3009||3009||3009|2755
1609248900000|2020-12-29 13:35:00|3010|3010|3011|3009|3011|3010|3010|3009|701
1609249200000|2020-12-29 13:40:00|3010||3010||3010||3010||869
1609249500000|2020-12-29 13:45:00|3009|3008|3009|3008|3009|3008|3009|3008|3780
1609249800000|2020-12-29 13:50:00|3010|3009|3010|3008|3010|3009|3010|3008|1479
1609250100000|2020-12-29 13:55:00|||||||||3287
1609250400000|2020-12-29 14:00:00|||||||||4275
1609250700000|2020-12-29 14:05:00|3009|3009|3011|3010|3011|3010|3009|3009|3948
1609251000000|2020-12-29 14:10:00|3012|3011|3016|3014|3016|3014|3012|3010|4138
1609251300000|2020-12-29 14:15:00|3015|3012|3013|3009|3015|3013|3013|3009|2664
1609251600000|2020-12-29 14:20:00|3012|3010|3012|3011|3013|3011|3012|3010|3605
1609251900000|2020-12-29 14:25:00|3013|3012|3019|3015|3019|3016|3013|3011|5963
1609252200000|2020-12-29 14:30:00|3017|3013|3000|2999|3019|3015|2998|2997|563687
1609252500000|2020-12-29 14:35:00|2999|2998|2995|2994|3009|3008|2995|2994|247322
1609252800000|2020-12-29 14:40:00|2994|2993|3004|3003|3004|3003|2992|2991|262308
1609253100000|2020-12-29 14:45:00|3005|3004|3016|3015|3017|3016|3002|3001|341147
1609253400000|2020-12-29 14:50:00|3017|3016|3006|3005|3017|3016|3006|3005|295409
1609253700000|2020-12-29 14:55:00|3007|3006|2995|2994|3007|3006|2991|2990|367742
1609254000000|2020-12-29 15:00:00|2994|2993|2998|2997|3002|3001|2993|2992|192324
1609254300000|2020-12-29 15:05:00|2997|2996|2993|2992|2997|2996|2987|2986|213578
1609254600000|2020-12-29 15:10:00|2992|2991|2979|2978|2993|2992|2978|2977|224052
1609254900000|2020-12-29 15:15:00|2980|2979|2980|2979|2982|2981|2976|2975|320064
1609255200000|2020-12-29 15:20:00|2979|2978|2992|2991|2992|2991|2979|2978|112670
1609255500000|2020-12-29 15:25:00|2991|2990|2985|2984|2991|2990|2980|2979|162665
1609255800000|2020-12-29 15:30:00|2986|2985|2981|2980|2986|2985|2981|2980|124316
1609256100000|2020-12-29 15:35:00|2982|2981|2984|2983|2991|2990|2982|2981|153058
1609256400000|2020-12-29 15:40:00|2983|2982|2990|2989|2991|2990|2983|2982|107930
1609256700000|2020-12-29 15:45:00|2989|2988|2981|2980|2990|2989|2981|2980|116784
1609257000000|2020-12-29 15:50:00|2980|2979|2979|2978|2983|2982|2977|2976|119913
1609257300000|2020-12-29 15:55:00|2980|2979|2987|2986|2987|2986|2980|2979|126343
1609257600000|2020-12-29 16:00:00|2986|2985|2976|2975|2987|2986|2976|2975|127541
1609257900000|2020-12-29 16:05:00|2977|2976|2983|2982|2983|2982|2977|2976|110155
1609258200000|2020-12-29 16:10:00|2984|2983|2982|2981|2985|2984|2979|2978|106742
1609258500000|2020-12-29 16:15:00|2983|2982|2983|2982|2986|2985|2981|2980|74788
1609258800000|2020-12-29 16:20:00|2984|2983|2986|2985|2986|2985|2982|2981|84920
1609259100000|2020-12-29 16:25:00|2987|2986|2982|2981|2987|2986|2982|2981|136908
1609259400000|2020-12-29 16:30:00|2983|2982|2981|2980|2983|2982|2979|2978|131734
1609259700000|2020-12-29 16:35:00|2982|2981|2990|2989|2992|2991|2982|2981|127842
1609260000000|2020-12-29 16:40:00|2991|2990|2994|2993|2997|2996|2991|2990|147396
1609260300000|2020-12-29 16:45:00|2995|2994|2998|2997|3000|2999|2995|2994|153355
1609260600000|2020-12-29 16:50:00|2999|2998|3006|3005|3006|3005|2999|2998|365986
1609260900000|2020-12-29 16:55:00|3007|3006|3010|3009|3010|3009|3006|3005|195004
1609261200000|2020-12-29 17:00:00|3011|3010|3013|3012|3014|3013|3010|3009|214208
1609261500000|2020-12-29 17:05:00|3012|3011|3009|3008|3013|3012|3007|3006|175876
1609261800000|2020-12-29 17:10:00|3008|3007|3007|3006|3008|3007|3005|3004|226164
1609262100000|2020-12-29 17:15:00|3006|3007|3006|3005|3009|3008|3005|3004|107579
1609262400000|2020-12-29 17:20:00|3005|3004|3005|3004|3006|3005|3002|3001|188677
1609262700000|2020-12-29 17:25:00|3004|3003|3007|3006|3009|3008|3004|3003|227960
1609263000000|2020-12-29 17:30:00|3006|3005|3002|3001|3006|3005|2999|2998|622900
1609263300000|2020-12-29 17:35:00|3003|3002|2996|2995|3003|3002|2996|2995|137269
1609263600000|2020-12-29 17:40:00|2997|2996|3000|2999|3002|3001|2996|2995|114342
1609263900000|2020-12-29 17:45:00|2999|2998|2996|2995|2999|2998|2995|2994|92503
1609264200000|2020-12-29 17:50:00|2995|2994|2993|2992|2996|2995|2992|2991|108927
1609264500000|2020-12-29 17:55:00|2992|2991|2998|2997|2998|2997|2992|2991|118636
1609264800000|2020-12-29 18:00:00|2999|2998|2992|2991|3000|2999|2992|2991|208819
1609265100000|2020-12-29 18:05:00|2991|2990|2997|2996|2997|2996|2991|2990|177468
1609265400000|2020-12-29 18:10:00|2996|2995|2997|2996|2999|2998|2993|2992|173974
1609265700000|2020-12-29 18:15:00|2998|2997|2999|2998|3000|2999|2997|2996|145496
1609266000000|2020-12-29 18:20:00|3000|2999|2997|2996|3000|2999|2996|2995|68598
1609266300000|2020-12-29 18:25:00|2998|2997|2999|2998|2999|2998|2997|2997|64559
1609266600000|2020-12-29 18:30:00|3000|2999|2999|2998|3000|2999|2998|2997|76469
1609266900000|2020-12-29 18:35:00|3000|2999|3000|2999|3000|2999|2997|2996|98037
1609267200000|2020-12-29 18:40:00|3001|3000|3002|3001|3003|3002|3000|3000|178369
1609267500000|2020-12-29 18:45:00|3003|3002|3005|3004|3006|3005|3001|3000|117569
1609267800000|2020-12-29 18:50:00|3004|3003|3007|3006|3007|3006|3003|3002|113018
1609268100000|2020-12-29 18:55:00|3008|3007|3007|3006|3008|3007|3004|3003|127629
1609268400000|2020-12-29 19:00:00|3006|3005|3000|2999|3006|3005|3000|2999|126561
1609268700000|2020-12-29 19:05:00|3001|3000|2999|2998|3003|3002|2999|2998|118990
1609269000000|2020-12-29 19:10:00|2998|2997|2998|2997|3000|2999|2996|2995|87470
1609269300000|2020-12-29 19:15:00|2999|2998|2993|2992|2999|2998|2993|2992|164420
1609269600000|2020-12-29 19:20:00|2992|2993|2991|2990|2992|2993|2991|2990|186552
1609269900000|2020-12-29 19:25:00|2992|2991|2986|2985|2992|2991|2986|2985|210397
1609270200000|2020-12-29 19:30:00|2985|2984|2986|2985|2988|2987|2984|2983|131286
1609270500000|2020-12-29 19:35:00|2987|2986|2989|2988|2991|2990|2986|2985|98282
1609270800000|2020-12-29 19:40:00|2988|2987|2988|2987|2989|2988|2987|2986|142985
1609271100000|2020-12-29 19:45:00|2989|2988|2990|2989|2990|2989|2988|2987|83711
1609271400000|2020-12-29 19:50:00|2989|2988|2987|2986|2991|2990|2987|2986|177092
1609271700000|2020-12-29 19:55:00|2986|2985|2985|2984|2988|2987|2985|2984|141978
1609272000000|2020-12-29 20:00:00|2984|2983|2987|2986|2989|2988|2983|2982|172940
1609272300000|2020-12-29 20:05:00|2986|2985|2989|2988|2989|2988|2985|2984|104445
1609272600000|2020-12-29 20:10:00|2990|2989|2989|2988|2991|2990|2985|2984|254370
1609272900000|2020-12-29 20:15:00|2988|2987|2990|2989|2990|2989|2986|2985|145387
1609273200000|2020-12-29 20:20:00|2991|2990|2990|2989|2991|2990|2988|2987|115568
1609273500000|2020-12-29 20:25:00|2991|2990|2990|2989|2991|2990|2989|2988|123819
1609273800000|2020-12-29 20:30:00|2991|2990|2989|2988|2991|2990|2987|2986|242812
1609274100000|2020-12-29 20:35:00|2990|2989|2990|2989|2991|2990|2988|2987|249558
1609274400000|2020-12-29 20:40:00|2991|2990|2991|2990|2991|2990|2989|2988|221687
1609274700000|2020-12-29 20:45:00|2990|2989|2990|2989|2991|2990|2989|2988|229995
1609275000000|2020-12-29 20:50:00|2991|2990|2989|2988|2992|2991|2986|2985|435574
1609275300000|2020-12-29 20:55:00|2988|2987|2979|2978|2988|2987|2978|2977|1113026
1609275600000|2020-12-29 21:00:00|2981|2977|2983|2980|2992|2983|2981|2977|113644
1609275900000|2020-12-29 21:05:00|2982||2983||2983||2982||4014
1609276200000|2020-12-29 21:10:00|2982||2982||2982||2982||2950
1609276500000|2020-12-29 21:15:00||2981||2981||2981||2980|2298
1609276800000|2020-12-29 21:20:00|2983||2983||2983||2983||5232
1609277100000|2020-12-29 21:25:00||2982||2981||2982||2981|1641
1609277400000|2020-12-29 21:30:00||2980||2980||2980||2980|809
1609277700000|2020-12-29 21:35:00|2984|2983|2984|2981|2984|2983|2984|2980|2196
1609278000000|2020-12-29 21:40:00|||||||||82
1609278300000|2020-12-29 21:45:00|2982||2984||2984||2982||364
1609278600000|2020-12-29 21:50:00||2982||2982||2983||2982|246
1609278900000|2020-12-29 21:55:00|||||||||748
1609279200000|2020-12-29 22:00:00|||||||||305
1609279500000|2020-12-29 22:05:00|||||||||76
1609279800000|2020-12-29 22:10:00||2983||2982||2983||2982|1797
1609280100000|2020-12-29 22:15:00|||||||||4923
1609280400000|2020-12-29 22:20:00|2982|2981|2982|2981|2982|2981|2982|2981|814
1609280700000|2020-12-29 22:25:00|||||||||7
1609281000000|2020-12-29 22:30:00|||||||||3
1609281300000|2020-12-29 22:35:00|||||||||8
1609281600000|2020-12-29 22:40:00||2980||2980||2980||2980|1398
1609281900000|2020-12-29 22:45:00|2984||2984||2984||2984||2523
1609282200000|2020-12-29 22:50:00|2983|2981|2988|2985|2989|2985|2983|2980|5207
1609282500000|2020-12-29 22:55:00|2987|2980|2988|2981|2988|2981|2985|2980|936
1609282800000|2020-12-29 23:00:00|2987||2987||2987||2987||50
1609283100000|2020-12-29 23:05:00|2988|2982|2988|2982|2988|2982|2988|2982|0
1609283400000|2020-12-29 23:10:00|2986|2981|2978|2977|2988|2981|2978|2977|11354
1609283700000|2020-12-29 23:15:00|2987|2976|2978|2977|2987|2978|2978|2976|3321
1609284000000|2020-12-29 23:20:00|2987||2978||2987||2978||5480
1609284300000|2020-12-29 23:25:00|2984|2978|2983|2978|2984|2978|2983|2978|0
1609284900000|2020-12-29 23:35:00||2979||2980||2980||2978|10
1609285200000|2020-12-29 23:40:00||2981||2981||2981||2980|241
1609285500000|2020-12-29 23:45:00|2984|2980|2980|2977|2984|2980|2980|2977|1811
1609285800000|2020-12-29 23:50:00|2979|2978|2979|2977|2979|2978|2979|2977|705
1609286100000|2020-12-29 23:55:00|2977|2978|2979|2977|2979|2978|2977|2976|13000
1609286400000|2020-12-30 00:00:00|2978|2976|2978|2976|2978|2976|2977|2976|1564
1609286700000|2020-12-30 00:05:00||2977||2977||2977||2977|1220
1609287000000|2020-12-30 00:10:00|||||||||5524
1609287300000|2020-12-30 00:15:00|2979||2978||2979||2978||5000
1609287600000|2020-12-30 00:20:00|||||||||103
1609287900000|2020-12-30 00:25:00|2979|2978|2979|2977|2979|2978|2979|2977|1010
1609288200000|2020-12-30 00:30:00|||||||||53
1609288500000|2020-12-30 00:35:00|||||||||134
1609288800000|2020-12-30 00:40:00|2978||2978||2978||2978||85
1609289100000|2020-12-30 00:45:00|2979||2979||2979||2979||1150
1609289700000|2020-12-30 00:55:00|2978|2978|2978|2977|2978|2978|2978|2977|2920
1609318800000|2020-12-30 09:00:00|3085|2677|3000|2978|3085|2981|3000|2677|0
1609319100000|2020-12-30 09:05:00||2976||2979||2979||2976|0
1609319400000|2020-12-30 09:10:00||2976||2978||2979||2976|40
1609320000000|2020-12-30 09:20:00||2976||2976||2976||2976|0
1609320300000|2020-12-30 09:25:00|2999|2979|2999|2976|2999|2979|2999|2976|0
1609320600000|2020-12-30 09:30:00|3000||2999||3000||2997||0
1609320900000|2020-12-30 09:35:00|3000||3000||3000||2998||0
1609321200000|2020-12-30 09:40:00|||||||||1
1609321800000|2020-12-30 09:50:00||2979||2979||2979||2979|0
1609322100000|2020-12-30 09:55:00|||||||||1
1609322700000|2020-12-30 10:05:00||2976||2976||2976||2976|0
1609323000000|2020-12-30 10:10:00||2978||2976||2978||2976|0
1609323300000|2020-12-30 10:15:00||2979||2976||2979||2976|0
1609323600000|2020-12-30 10:20:00||2978||2976||2978||2976|0
1609323900000|2020-12-30 10:25:00|2999|2977|2999|2985|2999|2985|2999|2976|1
1609324800000|2020-12-30 10:40:00|||||||||1
1609325100000|2020-12-30 10:45:00|||||||||5
1609327500000|2020-12-30 11:25:00|||||||||25
1609327800000|2020-12-30 11:30:00|2998||2997||2999||2997||0
1609328400000|2020-12-30 11:40:00|2999||2993||2999||2992||0
1609328700000|2020-12-30 11:45:00|2998|2987|2999|2987|2999|2987|2990|2987|0
1609329000000|2020-12-30 11:50:00||2988||2987||2988||2985|0
1609329300000|2020-12-30 11:55:00|2998|2985|2997|2988|2999|2988|2996|2985|0
1609329600000|2020-12-30 12:00:00|2990|2989|2994|2990|2996|2990|2990|2988|2850
1609329900000|2020-12-30 12:05:00|2995|2994|2995|2991|2995|2994|2993|2990|1050
1609330200000|2020-12-30 12:10:00|2994|2990|2994|2990|2994|2992|2991|2990|2647
1609330500000|2020-12-30 12:15:00|2992||2992||2992||2992||103
1609330800000|2020-12-30 12:20:00|2994|2991|2994|2992|2994|2992|2994|2990|0
1609331100000|2020-12-30 12:25:00|2993|2991|2994|2991|2994|2993|2992|2991|374
1609331400000|2020-12-30 12:30:00|2992|2990|2990|2989|2992|2990|2990|2989|150
1609331700000|2020-12-30 12:35:00|2994|2990|2994|2990|2994|2990|2994|2990|0
1609332000000|2020-12-30 12:40:00|2993||2993||2993||2993||5
1609332300000|2020-12-30 12:45:00||2989||2990||2990||2989|1075
1609332600000|2020-12-30 12:50:00|2991|2992|2993|2990|2993|2992|2991|2990|300
1609332900000|2020-12-30 12:55:00||2989||2989||2989||2989|656
1609333200000|2020-12-30 13:00:00|2991|2988|2988|2987|2991|2988|2988|2987|13429
1609333500000|2020-12-30 13:05:00|2987|2986|2988|2985|2988|2986|2986|2985|3247
1609333800000|2020-12-30 13:10:00|2986|2982|2991|2984|2993|2990|2986|2982|4350
1609334100000|2020-12-30 13:15:00|2990|2985|2988|2985|2991|2985|2988|2985|549
1609334400000|2020-12-30 13:20:00|2990|2986|2989|2985|2990|2986|2989|2985|547
1609334700000|2020-12-30 13:25:00|2990|2986|2990|2985|2990|2989|2990|2985|2563
1609335000000|2020-12-30 13:30:00|2989|2983|2989|2987|2989|2987|2989|2983|150
1609335300000|2020-12-30 13:35:00|2990|2988|2990|2984|2990|2989|2988|2983|1361
1609335600000|2020-12-30 13:40:00|2989|2986|2987|2984|2990|2987|2987|2984|1604
1609335900000|2020-12-30 13:45:00|2988|2986|2988|2986|2988|2987|2988|2986|852
1609336200000|2020-12-30 13:50:00||2983||2983||2983||2983|5706
1609336500000|2020-12-30 13:55:00|2989|2986|2988|2983|2989|2986|2987|2983|1805
1609336800000|2020-12-30 14:00:00|2986|2984|2982|2980|2988|2984|2982|2980|2030
1609337100000|2020-12-30 14:05:00|2983|2978|2986|2979|2988|2979|2981|2978|7536
1609337400000|2020-12-30 14:10:00|2987|2980|2989|2985|2990|2985|2987|2980|4417
1609337700000|2020-12-30 14:15:00|2987|2982|2988|2981|2989|2986|2985|2980|4450
1609338000000|2020-12-30 14:20:00|2987|2982|2988|2983|2988|2984|2986|2982|693
1609338300000|2020-12-30 14:25:00|2987|2985|2985|2978|2988|2986|2984|2978|7614
1609338600000|2020-12-30 14:30:00|2984|2979|2983|2982|2989|2988|2976|2975|533253
1609338900000|2020-12-30 14:35:00|2984|2983|2998|2997|2998|2997|2981|2980|328882
1609339200000|2020-12-30 14:40:00|2999|2998|2997|2996|2999|2998|2993|2992|154381
1609339500000|2020-12-30 14:45:00|2998|2997|2992|2991|3004|3003|2991|2990|302246
1609339800000|2020-12-30 14:50:00|2991|2990|2995|2994|2998|2997|2990|2989|145785
1609340100000|2020-12-30 14:55:00|2996|2995|2988|2987|2998|2997|2985|2984|201357
1609340400000|2020-12-30 15:00:00|2989|2988|2987|2986|2992|2991|2986|2985|128699
1609340700000|2020-12-30 15:05:00|2986|2985|2979|2978|2986|2985|2978|2977|239473
1609341000000|2020-12-30 15:10:00|2978|2977|2978|2977|2979|2978|2974|2973|177351
1609341300000|2020-12-30 15:15:00|2979|2978|2983|2982|2987|2986|2977|2976|172426
1609341600000|2020-12-30 15:20:00|2982|2981|2988|2987|2990|2989|2982|2981|163767
1609341900000|2020-12-30 15:25:00|2987|2986|2985|2984|2989|2988|2983|2982|145143
1609342200000|2020-12-30 15:30:00|2986|2985|2990|2989|2990|2989|2986|2985|140801
1609342500000|2020-12-30 15:35:00|2989|2988|2989|2988|2990|2989|2982|2981|227483
1609342800000|2020-12-30 15:40:00|2988|2987|2990|2989|2993|2992|2987|2986|160988
1609343100000|2020-12-30 15:45:00|2989|2988|2987|2986|2989|2988|2984|2983|104836
1609343400000|2020-12-30 15:50:00|2986|2985|2983|2982|2986|2985|2982|2981|138874
1609343700000|2020-12-30 15:55:00|2982|2981|2984|2983|2985|2984|2980|2979|201126
1609344000000|2020-12-30 16:00:00|2985|2984|2984|2983|2986|2985|2983|2982|122042
1609344300000|2020-12-30 16:05:00|2983|2982|2984|2983|2986|2985|2983|2982|171369
1609344600000|2020-12-30 16:10:00|2983|2982|2985|2984|2986|2985|2983|2982|114183
1609344900000|2020-12-30 16:15:00|2986|2985|2986|2985|2988|2987|2985|2985|91048
1609345200000|2020-12-30 16:20:00|2987|2986|2986|2985|2989|2988|2986|2985|104697
1609345500000|2020-12-30 16:25:00|2985|2984|2974|2973|2985|2984|2974|2973|194233
1609345800000|2020-12-30 16:30:00|2975|2974|2972|2971|2977|2976|2972|2971|156005
1609346100000|2020-12-30 16:35:00|2973|2972|2975|2974|2977|2976|2973|2972|101967
1609346400000|2020-12-30 16:40:00|2974|2973|2977|2976|2977|2976|2973|2972|73175
1609346700000|2020-12-30 16:45:00|2978|2977|2970|2969|2978|2977|2970|2969|236391
1609347000000|2020-12-30 16:50:00|2971|2970|2970|2969|2973|2972|2970|2969|126678
1609347300000|2020-12-30 16:55:00|2969|2968|2967|2966|2970|2969|2967|2966|202592
1609347600000|2020-12-30 17:00:00|2966|2965|2969|2968|2970|2969|2966|2965|124704
1609347900000|2020-12-30 17:05:00|2970|2969|2970|2969|2972|2971|2970|2969|85302
1609348200000|2020-12-30 17:10:00|2971|2970|2972|2971|2975|2974|2970|2969|112741
1609348500000|2020-12-30 17:15:00|2973|2972|2971|2970|2974|2973|2971|2970|82383
1609348800000|2020-12-30 17:20:00|2972|2971|2975|2974|2976|2975|2971|2971|104415
1609349100000|2020-12-30 17:25:00|2974|2973|2975|2974|2979|2978|2974|2973|152327
1609349400000|2020-12-30 17:30:00|2974|2973|2976|2975|2978|2977|2974|2973|109364
1609349700000|2020-12-30 17:35:00|2975|2974|2976|2975|2978|2977|2975|2974|54329
1609350000000|2020-12-30 17:40:00|2975|2974|2979|2978|2979|2978|2975|2974|110086
1609350300000|2020-12-30 17:45:00|2980|2979|2979|2978|2980|2979|2978|2977|111406
1609350600000|2020-12-30 17:50:00|2980|2979|2978|2977|2980|2979|2978|2977|103308
1609350900000|2020-12-30 17:55:00|2979|2978|2981|2980|2982|2981|2979|2978|192655
1609351200000|2020-12-30 18:00:00|2980|2979|2980|2979|2981|2979|2979|2978|78364
1609351500000|2020-12-30 18:05:00|2981|2980|2980|2979|2983|2982|2980|2979|178005
1609351800000|2020-12-30 18:10:00|2981|2980|2981|2980|2981|2980|2981|2980|49993
1609352100000|2020-12-30 18:15:00|2980|2979|2980|2979|2980|2979|2980|2979|63465
1609352400000|2020-12-30 18:20:00|2979|2978|2976|2975|2979|2978|2976|2975|118205
1609352700000|2020-12-30 18:25:00|2975|2974|2974|2973|2977|2976|2974|2973|147506
1609353000000|2020-12-30 18:30:00|2975|2974|2973|2972|2975|2974|2973|2972|136368
1609353300000|2020-12-30 18:35:00|2974|2973|2975|2974|2977|2976|2973|2973|186344
1609353600000|2020-12-30 18:40:00|2974|2973|2973|2972|2974|2973|2973|2972|97899
1609353900000|2020-12-30 18:45:00|2972|2971|2970|2969|2972|2971|2970|2969|106335
1609354200000|2020-12-30 18:50:00|2971|2970|2967|2966|2971|2970|2966|2965|275200
1609354500000|2020-12-30 18:55:00|||||||||131657
1609354800000|2020-12-30 19:00:00|2968|2967|2970|2969|2970|2969|2968|2967|137923
1609355100000|2020-12-30 19:05:00|2971|2970|2971|2970|2974|2973|2971|2970|132597
1609355400000|2020-12-30 19:10:00|2972|2971|2970|2969|2972|2971|2968|2967|120256
1609355700000|2020-12-30 19:15:00|2969|2968|2969|2968|2970|2969|2968|2967|107495
1609356000000|2020-12-30 19:20:00|2968|2967|2967|2966|2968|2968|2967|2966|89148
1609356300000|2020-12-30 19:25:00|2968|2967|2969|2968|2970|2969|2968|2967|75601
1609356600000|2020-12-30 19:30:00|2968|2967|2972|2971|2972|2971|2968|2967|131216
1609356900000|2020-12-30 19:35:00|2971|2970|2968|2967|2971|2970|2968|2967|90521
1609357200000|2020-12-30 19:40:00|2969|2968|2970|2969|2971|2970|2969|2968|113233
1609357500000|2020-12-30 19:45:00|2971|2970|2973|2972|2973|2972|2970|2969|103425
1609357800000|2020-12-30 19:50:00|2972|2971|2967|2966|2972|2972|2967|2966|127757
1609358100000|2020-12-30 19:55:00|2968|2967|2970|2969|2970|2969|2967|2967|108970
1609358400000|2020-12-30 20:00:00|2971|2970|2971|2970|2972|2971|2968|2967|133480
1609358700000|2020-12-30 20:05:00|2972|2971|2970|2969|2972|2971|2969|2968|98613
1609359000000|2020-12-30 20:10:00|2971|2970|2969|2968|2972|2971|2967|2966|180747
1609359300000|2020-12-30 20:15:00|2970|2969|2973|2972|2974|2973|2969|2969|171164
1609359600000|2020-12-30 20:20:00|2974|2973|2975|2974|2975|2974|2973|2973|122545
1609359900000|2020-12-30 20:25:00|2976|2975|2975|2974|2976|2975|2971|2970|170061
1609360200000|2020-12-30 20:30:00|2974|2973|2973|2972|2975|2974|2973|2972|119244
1609360500000|2020-12-30 20:35:00|2974|2973|2979|2978|2979|2978|2974|2973|236740
1609360800000|2020-12-30 20:40:00|2978|2977|2979|2978|2981|2980|2978|2977|194751
1609361100000|2020-12-30 20:45:00|2980|2979|2977|2976|2982|2981|2977|2976|286221
1609361400000|2020-12-30 20:50:00|2978|2977|2983|2982|2983|2982|2977|2976|462087
1609361700000|2020-12-30 20:55:00|2982|2981|2977|2976|2985|2984|2974|2973|1554126
1609362000000|2020-12-30 21:00:00|2978|2975|2978|2974|2983|2975|2975|2970|93931
1609362300000|2020-12-30 21:05:00|2975||2978||2978||2975||1074
1609362600000|2020-12-30 21:10:00|2975|2973|2975|2974|2977|2974|2975|2973|396
1609362900000|2020-12-30 21:15:00|2976|2973|2975|2973|2976|2975|2975|2973|14126
1609363200000|2020-12-30 21:20:00|||||||||136
1609363500000|2020-12-30 21:25:00|||||||||226
1609363800000|2020-12-30 21:30:00|2977|2974|2980|2977|2982|2980|2977|2973|14340
1609364100000|2020-12-30 21:35:00|2981|2978|2980|2978|2981|2980|2979|2977|4229
1609364400000|2020-12-30 21:40:00|2981|2977|2980|2977|2981|2977|2978|2977|2703
1609364700000|2020-12-30 21:45:00|||||||||289
1609365000000|2020-12-30 21:50:00|2981|2980|2981|2977|2981|2980|2980|2977|1498
1609365300000|2020-12-30 21:55:00|2980|2978|2980|2978|2980|2978|2980|2978|231
1609365600000|2020-12-30 22:00:00|||||||||179
1609365900000|2020-12-30 22:05:00|||||||||694
1609366200000|2020-12-30 22:10:00|2978|2977|2978|2977|2978|2977|2978|2977|2069
1609366500000|2020-12-30 22:15:00|2977|2975|2978|2975|2978|2975|2977|2975|183741
1609367100000|2020-12-30 22:25:00|||||||||10
1609367400000|2020-12-30 22:30:00||2976||2975||2976||2975|9
1609367700000|2020-12-30 22:35:00|||||||||114
1609368000000|2020-12-30 22:40:00|||||||||15
1609368300000|2020-12-30 22:45:00|2977||2977||2978||2977||282
1609368600000|2020-12-30 22:50:00|2978|2976|2978|2976|2978|2976|2978|2976|912
1609368900000|2020-12-30 22:55:00|||||||||43
1609369200000|2020-12-30 23:00:00|2976|2975|2976|2975|2976|2975|2976|2975|100
1609369500000|2020-12-30 23:05:00|2978||2979||2980||2978||500
1609369800000|2020-12-30 23:10:00|2978||2978||2978||2978||0
1609370100000|2020-12-30 23:15:00||2976||2976||2976||2975|361
1609370400000|2020-12-30 23:20:00|2977|2975|2978|2975|2978|2975|2977|2975|100
1609370700000|2020-12-30 23:25:00||2976||2976||2976||2976|360
1609371000000|2020-12-30 23:30:00|||||||||34
1609371300000|2020-12-30 23:35:00|||||||||113
1609372500000|2020-12-30 23:55:00|||||||||300
1609372800000|2020-12-31 00:00:00|||||||||868
1609373400000|2020-12-31 00:10:00|||||||||2
1609373700000|2020-12-31 00:15:00||2977||2977||2977||2977|2200
1609374000000|2020-12-31 00:20:00|||||||||1300
1609374300000|2020-12-31 00:25:00|||||||||1000
1609374600000|2020-12-31 00:30:00|||||||||25
1609374900000|2020-12-31 00:35:00|2980|2978|2980|2977|2980|2978|2980|2977|1012
1609375200000|2020-12-31 00:40:00|2979|2978|2979|2977|2979|2978|2979|2977|105
1609375500000|2020-12-31 00:45:00|2980|2979|2980|2977|2980|2979|2980|2977|1000
1609375800000|2020-12-31 00:50:00|||||||||50
1609376100000|2020-12-31 00:55:00|2981|2978|2982|2980|2982|2980|2981|2978|806
1609405200000|2020-12-31 09:00:00|3088|2604|2990|2964|3088|2964|2990|2604|0
1609405500000|2020-12-31 09:05:00|||||||||1
1609405800000|2020-12-31 09:10:00||2965||2965||2965||2965|0
1609406100000|2020-12-31 09:15:00|||||||||5
1609406700000|2020-12-31 09:25:00||2975||2965||2975||2965|170
1609407000000|2020-12-31 09:30:00|2975||2975||2975||2975||0
1609407300000|2020-12-31 09:35:00|||||||||28
1609410000000|2020-12-31 10:20:00|||||||||1
1609410300000|2020-12-31 10:25:00|||||||||5
1609411200000|2020-12-31 10:40:00|||||||||15
1609413000000|2020-12-31 11:10:00||2968||2968||2968||2968|1
1609413600000|2020-12-31 11:20:00|2990|2970|2990|2974|2990|2974|2990|2970|962
1609413900000|2020-12-31 11:25:00||2975||2975||2975||2975|77
1609414500000|2020-12-31 11:35:00||2980||2975||2980||2975|0
1609415400000|2020-12-31 11:50:00|||||||||3
1609415700000|2020-12-31 11:55:00|||||||||3
1609416000000|2020-12-31 12:00:00|2985|2985|2983|2980|2985|2985|2983|2975|451
1609416300000|2020-12-31 12:05:00|2985||2984||2985||2984||200
1609416600000|2020-12-31 12:10:00|2982|2979|2984|2979|2984|2979|2982|2979|101
1609416900000|2020-12-31 12:15:00|2981|2978|2979|2977|2981|2978|2979|2976|100
1609417200000|2020-12-31 12:20:00|2983|2978|2979|2977|2983|2978|2979|2977|100
1609417500000|2020-12-31 12:25:00|2983||2982||2984||2982||200
1609417800000|2020-12-31 12:30:00|2981|2979|2981|2973|2981|2979|2981|2970|580
1609418100000|2020-12-31 12:35:00|2979|2975|2979|2976|2979|2976|2979|2975|0
1609418400000|2020-12-31 12:40:00|2981|2975|2981|2975|2981|2975|2981|2975|5
1609418700000|2020-12-31 12:45:00|2980||2980||2980||2980||11
1609419000000|2020-12-31 12:50:00|2979||2979||2980||2979||5
1609419300000|2020-12-31 12:55:00|2978|2970|2978|2971|2979|2971|2978|2970|330
1609419600000|2020-12-31 13:00:00|2973||2978||2978||2973||4415
1609419900000|2020-12-31 13:05:00||2973||2973||2973||2973|363
1609420200000|2020-12-31 13:10:00|2977|2971|2977|2972|2977|2972|2977|2971|1308
1609420500000|2020-12-31 13:15:00|2975||2973||2975||2973||5
1609420800000|2020-12-31 13:20:00|2978|2971|2978|2972|2978|2972|2978|2971|830
1609421100000|2020-12-31 13:25:00|2977||2977||2977||2977||66
1609421400000|2020-12-31 13:30:00|2976|2971|2975|2971|2978|2971|2975|2971|1096
1609421700000|2020-12-31 13:35:00|2974|2970|2974|2970|2974|2970|2972|2970|1052
1609422000000|2020-12-31 13:40:00|2973|2971|2974|2970|2974|2971|2973|2970|472
1609422300000|2020-12-31 13:45:00|||||||||525
1609422600000|2020-12-31 13:50:00||2971||2971||2971||2971|1000
1609422900000|2020-12-31 13:55:00|||||||||218
1609423200000|2020-12-31 14:00:00|2973||2972||2973||2972||1319
1609423500000|2020-12-31 14:05:00|2974|2970|2974|2970|2974|2970|2974|2970|1549
1609423800000|2020-12-31 14:10:00|2975|2971|2975|2970|2975|2972|2975|2970|953
1609424100000|2020-12-31 14:15:00|||||||||179
1609424400000|2020-12-31 14:20:00|||||||||642
1609424700000|2020-12-31 14:25:00|2977|2973|2979|2970|2980|2977|2974|2970|2775
1609425000000|2020-12-31 14:30:00|2976|2971|2971|2970|2982|2981|2968|2967|549430
1609425300000|2020-12-31 14:35:00|2972|2971|2970|2969|2972|2971|2968|2967|288654
1609425600000|2020-12-31 14:40:00|2969|2968|2971|2970|2973|2972|2969|2968|208060
1609425900000|2020-12-31 14:45:00|2972|2971|2971|2970|2977|2976|2969|2968|297252
1609426200000|2020-12-31 14:50:00|2972|2971|2976|2975|2979|2978|2969|2968|209931
1609426500000|2020-12-31 14:55:00|2975|2974|2979|2978|2980|2979|2975|2974|203270
1609426800000|2020-12-31 15:00:00|2980|2979|2987|2986|2990|2989|2979|2978|244488
1609427100000|2020-12-31 15:05:00|2986|2985|2985|2984|2987|2986|2981|2980|197277
1609427400000|2020-12-31 15:10:00|2984|2983|2984|2983|2986|2985|2983|2982|180900
1609427700000|2020-12-31 15:15:00|2985|2984|2985|2984|2988|2987|2984|2983|205614
1609428000000|2020-12-31 15:20:00|2986|2985|2994|2993|2994|2993|2986|2985|267449
1609428300000|2020-12-31 15:25:00|2993|2992|2994|2993|2995|2994|2992|2991|237648
1609428600000|2020-12-31 15:30:00|2995|2994|3003|3002|3003|3002|2994|2993|425662
1609428900000|2020-12-31 15:35:00|3004|3003|3004|3003|3007|3006|3002|3001|367265
1609429200000|2020-12-31 15:40:00|3005|3004|3002|3001|3005|3004|3000|2999|199545
1609429500000|2020-12-31 15:45:00|3003|3002|3006|3005|3007|3006|3002|3001|209223
1609429800000|2020-12-31 15:50:00|3005|3004|3001|3000|3005|3004|2998|2997|166491
1609430100000|2020-12-31 15:55:00|3002|3001|3004|3003|3004|3003|3001|3000|158619
1609430400000|2020-12-31 16:00:00|3005|3004|3005|3004|3005|3004|2999|2998|276377
1609430700000|2020-12-31 16:05:00|3006|3005|3005|3004|3009|3008|3005|3004|171449
1609431000000|2020-12-31 16:10:00|3006|3005|3006|3005|3008|3007|3005|3004|182669
1609431300000|2020-12-31 16:15:00|3007|3006|3014|3013|3014|3013|3006|3006|283028
1609431600000|2020-12-31 16:20:00|3013|3012|3012|3011|3014|3013|3012|3011|115816
1609431900000|2020-12-31 16:25:00|3013|3012|3013|3012|3014|3013|3012|3011|154230
1609432200000|2020-12-31 16:30:00|3012|3011|3013|3012|3014|3013|3011|3010|142821
1609432500000|2020-12-31 16:35:00|3014|3013|3011|3010|3014|3013|3010|3009|101850
1609432800000|2020-12-31 16:40:00|3010|3009|3010|3009|3012|3011|3010|3009|89848
1609433100000|2020-12-31 16:45:00|3011|3010|3011|3010|3012|3011|3007|3006|255089
1609433400000|2020-12-31 16:50:00|3012|3011|3006|3005|3013|3012|3006|3005|108696
1609433700000|2020-12-31 16:55:00|3007|3006|3012|3011|3013|3012|3004|3003|179419
1609434000000|2020-12-31 17:00:00|3011|3010|3004|3003|3012|3011|3004|3003|107918
1609434300000|2020-12-31 17:05:00|3005|3004|3005|3004|3006|3005|3003|3002|100140
1609434600000|2020-12-31 17:10:00|3004|3003|3004|3003|3006|3005|3004|3003|79535
1609434900000|2020-12-31 17:15:00|3005|3004|3008|3007|3008|3007|3005|3004|72499
1609435200000|2020-12-31 17:20:00|3007|3006|3008|3007|3009|3008|3007|3006|94157
1609435500000|2020-12-31 17:25:00|3009|3008|3006|3005|3009|3008|3004|3003|139719
1609435800000|2020-12-31 17:30:00|3007|3006|3006|3005|3008|3007|3006|3005|89420
1609436100000|2020-12-31 17:35:00|3005|3004|3004|3003|3008|3007|3004|3003|72835
1609436400000|2020-12-31 17:40:00|3003|3002|3000|2999|3004|3003|3000|2999|218293
1609436700000|2020-12-31 17:45:00|2999|2998|2996|2995|3000|2999|2996|2995|113548
1609437000000|2020-12-31 17:50:00|2995|2994|2997|2996|2997|2996|2992|2991|155102
1609437300000|2020-12-31 17:55:00|2996|2995|2996|2995|2997|2996|2996|2995|94670
1609437600000|2020-12-31 18:00:00|2997|2996|2999|2998|2999|2998|2996|2996|72212
1609437900000|2020-12-31 18:05:00|2998|2997|2998|2997|2998|2997|2997|2996|108659
1609438200000|2020-12-31 18:10:00|2999|2998|2999|2998|3000|2999|2999|2998|80234
1609438500000|2020-12-31 18:15:00|2998|2997|2998|2997|2999|2999|2997|2996|100084
1609438800000|2020-12-31 18:20:00|2997|2996|2997|2996|2998|2997|2997|2996|60941
1609439100000|2020-12-31 18:25:00|2998|2997|2994|2993|2998|2997|2993|2992|152002
1609439400000|2020-12-31 18:30:00|2995|2994|2996|2995|2997|2996|2994|2993|80847
1609439700000|2020-12-31 18:35:00|2995|2994|2992|2991|2995|2994|2992|2991|185528
1609440000000|2020-12-31 18:40:00|2991|2990|2991|2990|2992|2991|2990|2989|120478
1609440300000|2020-12-31 18:45:00|2992|2991|2993|2992|2993|2993|2991|2990|129454
1609440600000|2020-12-31 18:50:00|2992|2991|2992|2991|2992|2992|2991|2990|128128
1609440900000|2020-12-31 18:55:00|2993|2992|2993|2992|2993|2992|2992|2991|83526
1609441200000|2020-12-31 19:00:00|2994|2993|2992|2991|2994|2993|2991|2990|74076
1609441500000|2020-12-31 19:05:00|2993|2992|2993|2992|2993|2992|2991|2990|142379
1609441800000|2020-12-31 19:10:00|2994|2993|3000|2999|3000|2999|2994|2993|122371
1609442100000|2020-12-31 19:15:00|3001|3000|3001|3000|3005|3004|3000|2999|157672
1609442400000|2020-12-31 19:20:00|3002|3001|3002|3001|3003|3002|3001|3000|56196
1609442700000|2020-12-31 19:25:00|3003|3002|3004|3003|3007|3006|3003|3001|133142
1609443000000|2020-12-31 19:30:00|3005|3004|3006|3005|3007|3006|3003|3002|151083
1609443300000|2020-12-31 19:35:00|3005|3004|3006|3005|3006|3005|3003|3002|82489
1609443600000|2020-12-31 19:40:00|3007|3006|3008|3007|3009|3008|3006|3005|138490
1609443900000|2020-12-31 19:45:00|3007|3006|3007|3006|3008|3007|3005|3004|72535
1609444200000|2020-12-31 19:50:00|3008|3007|3007|3006|3008|3007|3006|3005|96314
1609444500000|2020-12-31 19:55:00|3008|3007|3008|3007|3008|3007|3007|3006|81185
1609444800000|2020-12-31 20:00:00|3007|3006|3006|3005|3007|3007|3005|3004|125340
1609445100000|2020-12-31 20:05:00|3007|3006|3010|3009|3010|3009|3007|3006|89254
1609445400000|2020-12-31 20:10:00|3011|3010|3013|3012|3014|3013|3010|3009|192056
1609445700000|2020-12-31 20:15:00|3014|3013|3017|3016|3018|3017|3013|3013|184796
1609446000000|2020-12-31 20:20:00|3016|3015|3015|3014|3017|3016|3014|3013|206818
1609446300000|2020-12-31 20:25:00|3016|3015|3015|3014|3017|3016|3014|3013|139418
1609446600000|2020-12-31 20:30:00|3016|3015|3015|3014|3017|3016|3012|3011|372129
1609446900000|2020-12-31 20:35:00|3016|3015|3015|3014|3019|3018|3015|3014|217646
1609447200000|2020-12-31 20:40:00|3014|3013|3015|3014|3016|3015|3012|3011|174566
1609447500000|2020-12-31 20:45:00|3014|3013|3015|3014|3017|3016|3013|3012|405581
1609447800000|2020-12-31 20:50:00|3016|3015|3018|3017|3023|3022|3014|3013|864463
1609448100000|2020-12-31 20:55:00|3017|3016|3019|3018|3024|3023|3015|3014|1434205
1609448400000|2020-12-31 21:00:00|3018|3017|3018|3014|3024|3018|3016|3008|346109
1609448700000|2020-12-31 21:05:00|3016|3013|3017|3015|3018|3015|3014|3013|3236
1609449000000|2020-12-31 21:10:00|3016||3016||3016||3016||498
1609449300000|2020-12-31 21:15:00|3017|3014|3017|3016|3017|3016|3015|3014|3566
1609449600000|2020-12-31 21:20:00|||||||||705
1609449900000|2020-12-31 21:25:00|3018|3017|3018|3017|3018|3017|3018|3017|164
1609450200000|2020-12-31 21:30:00|||||||||1222
1609450500000|2020-12-31 21:35:00|3019|3000|3018|2999|3019|3000|3018|2999|0
1609450800000|2020-12-31 21:40:00|3019|3000|3016|3000|3019|3000|3015|2999|0
1609451100000|2020-12-31 21:45:00|3015|2999|3016|3000|3016|3000|3015|2999|0
1609451400000|2020-12-31 21:50:00|3015|2999|3019|3000|3019|3011|3015|2999|0
1609451700000|2020-12-31 21:55:00|3018|2999|3020|2999|3021|3000|3018|2999|0
1609452000000|2020-12-31 22:00:00||3000||3000||3000||3000|0
1609750800000|2021-01-04 09:00:00|3047|2853|3041|3021|3047|3021|3040|2853|131
1609751100000|2021-01-04 09:05:00|3025||3025||3025||3025||1536
1609751400000|2021-01-04 09:10:00|3030||3038||3043||3030||258
1609751700000|2021-01-04 09:15:00|3037|3020|3038|3025|3038|3025|3021|3020|540
1609752000000|2021-01-04 09:20:00||3026||3020||3026||3020|423
1609752300000|2021-01-04 09:25:00|3042|3026|3043|3026|3043|3026|3041|3020|0
1609752600000|2021-01-04 09:30:00||3020||3026||3026||3020|0
1609752900000|2021-01-04 09:35:00||3027||3027||3027||3026|0
1609753200000|2021-01-04 09:40:00||3020||3020||3020||3020|0
1609753500000|2021-01-04 09:45:00||3027||3026||3027||3020|0
1609753800000|2021-01-04 09:50:00||3025||3030||3033||3020|200
1609755000000|2021-01-04 10:10:00||3031||3031||3031||3031|90
1609755300000|2021-01-04 10:15:00||3030||3030||3030||3030|0
1609755600000|2021-01-04 10:20:00|3042||3043||3043||3042||0
1609755900000|2021-01-04 10:25:00|3042||3043||3043||3042||0
1609756800000|2021-01-04 10:40:00|||||||||30
1609757100000|2021-01-04 10:45:00||3031||3031||3031||3031|0
1609757400000|2021-01-04 10:50:00|3045|3043|3045|3035|3045|3043|3045|3030|1326
1609757700000|2021-01-04 10:55:00|3043|3036|3043|3036|3045|3043|3043|3036|259
1609758600000|2021-01-04 11:10:00|3045|3040|3047|3037|3047|3045|3043|3036|3035
1609759500000|2021-01-04 11:25:00|3046|3036|3045|3035|3046|3037|3045|3035|38
1609759800000|2021-01-04 11:30:00||3037||3040||3040||3035|0
1609760400000|2021-01-04 11:40:00||3035||3035||3035||3035|300
1609760700000|2021-01-04 11:45:00|||||||||27
1609761000000|2021-01-04 11:50:00||3036||3036||3036||3036|20
1609761300000|2021-01-04 11:55:00||3041||3036||3041||3036|80
1609761600000|2021-01-04 12:00:00|3040|3035|3040|3035|3040|3035|3031|3030|5796
1609761900000|2021-01-04 12:05:00|3035|3031|3035|3031|3035|3031|3035|3031|353
1609762200000|2021-01-04 12:10:00|3031|3030|3030|3027|3035|3030|3030|3022|2336
1609762500000|2021-01-04 12:15:00|3034||3033||3034||3033||685
1609762800000|2021-01-04 12:20:00|3029|3030|3032|3031|3033|3031|3029|3027|800
1609763100000|2021-01-04 12:25:00|3033|3029|3032|3030|3033|3032|3032|3029|2130
1609763400000|2021-01-04 12:30:00|3031||3032||3032||3031||366
1609763700000|2021-01-04 12:35:00|3031|3024|3031|3023|3031|3024|3030|3022|4642
1609764000000|2021-01-04 12:40:00|3030|3027|3031|3027|3031|3030|3030|3027|351
1609764300000|2021-01-04 12:45:00|3029|3023|3031|3027|3031|3027|3029|3023|76
1609764600000|2021-01-04 12:50:00|3029|3029|3031|3028|3031|3029|3029|3027|1630
1609764900000|2021-01-04 12:55:00|3030|3027|3031|3027|3031|3027|3030|3027|2550
1609765200000|2021-01-04 13:00:00|3032|3029|3031|3029|3032|3029|3031|3029|8459
1609765500000|2021-01-04 13:05:00|3030|3030|3030|3029|3032|3030|3030|3029|735
1609765800000|2021-01-04 13:10:00|3032|3030|3031|3030|3032|3030|3031|3030|974
1609766100000|2021-01-04 13:15:00|3032||3032||3032||3031||1614
1609766400000|2021-01-04 13:20:00|3031|3031|3032|3031|3032|3031|3031|3030|3580
1609766700000|2021-01-04 13:25:00|3031|3030|3032|3030|3032|3030|3031|3027|1387
1609767000000|2021-01-04 13:30:00|3031|3031|3032|3027|3032|3031|3030|3027|646
1609767300000|2021-01-04 13:35:00|3030|3028|3030|3027|3030|3028|3030|3027|677
1609767600000|2021-01-04 13:40:00|3028|3025|3030|3026|3030|3027|3026|3025|2896
1609767900000|2021-01-04 13:45:00||3028||3026||3028||3026|981
1609768200000|2021-01-04 13:50:00||3027||3027||3027||3027|466
1609768500000|2021-01-04 13:55:00|3031|3029|3034|3031|3039|3033|3030|3027|20853
1609768800000|2021-01-04 14:00:00|3035|3033|3035|3032|3037|3034|3035|3031|7699
1609769100000|2021-01-04 14:05:00|3034|3034|3034|3031|3034|3034|3034|3031|1712
1609769400000|2021-01-04 14:10:00|3035|3032|3039|3038|3040|3038|3035|3032|10572
1609769700000|2021-01-04 14:15:00|3037|3037|3028|3027|3038|3037|3028|3027|12593
1609770000000|2021-01-04 14:20:00|3029|3028|3035|3034|3035|3034|3029|3027|14836
1609770300000|2021-01-04 14:25:00|3034|3032|3040|3031|3040|3036|3033|3031|12994
1609770600000|2021-01-04 14:30:00|3039|3032|3040|3039|3044|3043|3022|3021|972231
1609770900000|2021-01-04 14:35:00|3039|3038|3036|3035|3042|3041|3029|3028|356595
1609771200000|2021-01-04 14:40:00|3035|3034|3033|3032|3038|3037|3030|3029|376841
1609771500000|2021-01-04 14:45:00|3034|3033|3022|3021|3034|3033|3021|3020|452292
1609771800000|2021-01-04 14:50:00|3021|3020|3011|3010|3021|3020|3005|3004|352451
1609772100000|2021-01-04 14:55:00|3010|3009|3014|3013|3017|3016|3009|3008|184569
1609772400000|2021-01-04 15:00:00|3015|3014|3012|3011|3018|3017|3009|3008|190325
1609772700000|2021-01-04 15:05:00|3013|3012|3006|3005|3014|3013|3003|3002|356376
1609773000000|2021-01-04 15:10:00|3005|3004|2999|2998|3011|3010|2998|2997|470152
1609773300000|2021-01-04 15:15:00|2998|2997|2991|2990|2999|2998|2991|2990|209763
1609773600000|2021-01-04 15:20:00|2990|2989|2987|2986|2991|2990|2982|2981|380763
1609773900000|2021-01-04 15:25:00|2986|2985|2993|2992|2993|2992|2983|2982|426347
1609774200000|2021-01-04 15:30:00|2992|2991|2982|2981|2993|2992|2982|2981|221511
1609774500000|2021-01-04 15:35:00|2981|2980|2970|2969|2981|2980|2970|2969|503028
1609774800000|2021-01-04 15:40:00|2971|2970|2975|2974|2978|2977|2969|2968|277762
1609775100000|2021-01-04 15:45:00|2974|2973|2975|2974|2975|2974|2966|2965|278983
1609775400000|2021-01-04 15:50:00|2976|2975|2963|2962|2977|2976|2961|2960|370349
1609775700000|2021-01-04 15:55:00|2964|2963|2971|2970|2971|2970|2961|2960|291011
1609776000000|2021-01-04 16:00:00|2970|2969|2967|2966|2975|2974|2962|2961|299239
1609776300000|2021-01-04 16:05:00|2968|2967|2958|2957|2969|2968|2958|2957|435721
1609776600000|2021-01-04 16:10:00|2957|2956|2968|2967|2968|2967|2955|2954|291259
1609776900000|2021-01-04 16:15:00|2967|2966|2973|2972|2973|2972|2965|2964|289739
1609777200000|2021-01-04 16:20:00|2972|2971|2971|2970|2979|2978|2971|2970|214800
1609777500000|2021-01-04 16:25:00|2970|2969|2972|2971|2975|2974|2968|2967|146882
1609777800000|2021-01-04 16:30:00|2971|2970|2975|2974|2977|2976|2967|2966|203649
1609778100000|2021-01-04 16:35:00|2976|2975|2975|2974|2976|2975|2968|2967|261131
1609778400000|2021-01-04 16:40:00|2974|2973|2973|2972|2976|2975|2970|2969|109449
1609778700000|2021-01-04 16:45:00|2972|2971|2976|2975|2976|2975|2969|2968|101077
1609779000000|2021-01-04 16:50:00|2977|2976|2965|2964|2978|2977|2963|2962|251716
1609779300000|2021-01-04 16:55:00|2964|2963|2970|2969|2970|2969|2964|2963|130465
1609779600000|2021-01-04 17:00:00|2969|2968|2966|2965|2973|2972|2965|2964|381380
1609779900000|2021-01-04 17:05:00|2967|2966|2966|2965|2968|2967|2963|2962|131905
1609780200000|2021-01-04 17:10:00|2967|2966|2957|2956|2968|2967|2957|2956|288276
1609780500000|2021-01-04 17:15:00|2956|2955|2961|2960|2962|2961|2954|2953|227735
1609780800000|2021-01-04 17:20:00|2960|2959|2957|2956|2964|2963|2955|2954|323396
1609781100000|2021-01-04 17:25:00|2956|2955|2957|2956|2958|2957|2954|2953|173560
1609781400000|2021-01-04 17:30:00|2956|2955|2953|2952|2957|2956|2952|2951|326648
1609781700000|2021-01-04 17:35:00|2952|2951|2951|2950|2953|2952|2949|2948|384564
1609782000000|2021-01-04 17:40:00|2950|2949|2945|2944|2950|2949|2944|2943|226431
1609782300000|2021-01-04 17:45:00|2944|2943|2946|2945|2948|2947|2943|2942|134535
1609782600000|2021-01-04 17:50:00|2945|2944|2948|2947|2949|2948|2941|2940|313449
1609782900000|2021-01-04 17:55:00|2949|2948|2948|2947|2949|2948|2945|2944|136752
1609783200000|2021-01-04 18:00:00|2949|2948|2948|2947|2952|2951|2948|2947|217244
1609783500000|2021-01-04 18:05:00|2949|2948|2952|2951|2957|2956|2949|2948|360083
1609783800000|2021-01-04 18:10:00|2953|2952|2957|2956|2958|2957|2951|2950|212594
1609784100000|2021-01-04 18:15:00|2958|2957|2964|2963|2966|2965|2957|2957|149103
1609784400000|2021-01-04 18:20:00|2965|2964|2970|2969|2970|2969|2963|2962|190014
1609784700000|2021-01-04 18:25:00|2971|2970|2970|2969|2971|2970|2968|2967|267871
1609785000000|2021-01-04 18:30:00|2969|2968|2964|2963|2969|2968|2963|2962|130662
1609785300000|2021-01-04 18:35:00|2965|2964|2964|2963|2967|2966|2963|2962|152781
1609785600000|2021-01-04 18:40:00|2965|2964|2962|2961|2969|2968|2959|2958|266048
1609785900000|2021-01-04 18:45:00|2963|2962|2961|2960|2964|2963|2958|2957|378967
1609786200000|2021-01-04 18:50:00|2962|2961|2971|2970|2971|2970|2961|2960|134174
1609786500000|2021-01-04 18:55:00|2970|2969|2969|2968|2970|2969|2968|2967|65903
1609786800000|2021-01-04 19:00:00|2968|2967|2968|2967|2969|2968|2964|2963|148001
1609787100000|2021-01-04 19:05:00|2969|2968|2959|2958|2969|2968|2958|2957|148051
1609787400000|2021-01-04 19:10:00|2958|2957|2958|2957|2960|2959|2954|2953|229684
1609787700000|2021-01-04 19:15:00|2957|2956|2959|2958|2960|2959|2953|2952|235513
1609788000000|2021-01-04 19:20:00|2958|2957|2964|2963|2965|2964|2958|2957|102211
1609788300000|2021-01-04 19:25:00|2963|2962|2962|2961|2963|2962|2959|2958|114127
1609788600000|2021-01-04 19:30:00|2961|2960|2954|2953|2961|2960|2952|2951|152885
1609788900000|2021-01-04 19:35:00|2953|2952|2954|2953|2956|2955|2951|2950|131324
1609789200000|2021-01-04 19:40:00|2953|2952|2953|2952|2956|2955|2952|2951|96491
1609789500000|2021-01-04 19:45:00|2954|2953|2951|2950|2956|2955|2951|2950|126806
1609789800000|2021-01-04 19:50:00|2952|2951|2953|2952|2953|2952|2948|2947|338672
1609790100000|2021-01-04 19:55:00|2954|2953|2964|2963|2966|2965|2953|2953|425609
1609790400000|2021-01-04 20:00:00|2963|2962|2955|2954|2965|2964|2954|2953|290128
1609790700000|2021-01-04 20:05:00|2956|2955|2960|2959|2964|2963|2955|2955|298864
1609791000000|2021-01-04 20:10:00|2961|2960|2965|2964|2967|2966|2961|2960|147348
1609791300000|2021-01-04 20:15:00|2964|2963|2962|2961|2965|2964|2960|2959|122135
1609791600000|2021-01-04 20:20:00|2963|2962|2970|2969|2971|2970|2963|2962|246027
1609791900000|2021-01-04 20:25:00|2969|2968|2970|2969|2973|2972|2968|2967|213682
1609792200000|2021-01-04 20:30:00|2971|2970|2977|2976|2980|2979|2968|2967|366299
1609792500000|2021-01-04 20:35:00|2978|2977|2981|2980|2981|2980|2976|2975|409902
1609792800000|2021-01-04 20:40:00|2980|2979|2980|2979|2983|2982|2978|2978|431170
1609793100000|2021-01-04 20:45:00|2981|2980|2985|2984|2985|2984|2979|2978|474882
1609793400000|2021-01-04 20:50:00|2986|2985|2979|2978|2986|2985|2979|2978|539133
1609793700000|2021-01-04 20:55:00|2978|2977|2971|2970|2979|2978|2968|2967|1612760
1609794000000|2021-01-04 21:00:00|2972|2971|2977|2973|2981|2973|2970|2967|985452
1609794300000|2021-01-04 21:05:00|2976|2971|2973|2971|2976|2973|2972|2971|4746
1609794600000|2021-01-04 21:10:00|2976|2972|2971|2970|2976|2973|2970|2969|4250
1609794900000|2021-01-04 21:15:00|||||||||13459
1609795200000|2021-01-04 21:20:00|2973|2971|2973|2970|2973|2972|2970|2969|1872
1609795500000|2021-01-04 21:25:00|2975|2971|2973|2971|2975|2973|2973|2970|1251
1609795800000|2021-01-04 21:30:00|2972||2974||2974||2972||300
1609796100000|2021-01-04 21:35:00|2975|2974|2977|2973|2977|2975|2975|2971|2237
1609796400000|2021-01-04 21:40:00||2972||2972||2972||2972|628
1609796700000|2021-01-04 21:45:00|2976|2973|2977|2974|2977|2974|2976|2973|1500
1609797000000|2021-01-04 21:50:00||2973||2974||2974||2973|406
1609797300000|2021-01-04 21:55:00|2976||2975||2977||2975||570
1609797600000|2021-01-04 22:00:00|2977||2976||2977||2976||1011
1609797900000|2021-01-04 22:05:00|2977|2976|2976|2974|2977|2976|2976|2974|859
1609798200000|2021-01-04 22:10:00|||||||||22
1609798500000|2021-01-04 22:15:00||2975||2975||2975||2975|614
1609798800000|2021-01-04 22:20:00||2974||2974||2974||2974|1787
1609799100000|2021-01-04 22:25:00|||||||||746
1609799400000|2021-01-04 22:30:00|2977|2973|2974|2973|2977|2973|2974|2973|2156
1609799700000|2021-01-04 22:35:00|2975|2974|2975|2974|2975|2974|2975|2974|1003
1609800000000|2021-01-04 22:40:00|2977|2976|2975|2973|2977|2976|2975|2973|1093
1609800300000|2021-01-04 22:45:00|||||||||35
1609800600000|2021-01-04 22:50:00|||||||||32
1609800900000|2021-01-04 22:55:00|2973|2972|2973|2971|2973|2972|2973|2971|1417
1609801200000|2021-01-04 23:00:00|||||||||1501
1609801500000|2021-01-04 23:05:00|2972|2970|2970|2969|2972|2970|2970|2969|1667
1609801800000|2021-01-04 23:10:00|2969|2966|2972|2968|2972|2968|2969|2966|6805
1609802100000|2021-01-04 23:15:00|2971||2971||2971||2971||125
1609802400000|2021-01-04 23:20:00|2972|2971|2971|2968|2972|2971|2971|2968|318
1609802700000|2021-01-04 23:25:00|2970||2970||2970||2970||1
1609803000000|2021-01-04 23:30:00|2971|2969|2970|2968|2971|2969|2970|2968|5855
1609803300000|2021-01-04 23:35:00|2971||2971||2971||2971||309
1609803600000|2021-01-04 23:40:00|2972||2972||2972||2972||714
1609803900000|2021-01-04 23:45:00|2971||2971||2971||2971||1
1609804500000|2021-01-04 23:55:00|2972|2969|2972|2968|2972|2969|2971|2968|1500
1609804800000|2021-01-05 00:00:00||2970||2970||2970||2970|1515
1609805100000|2021-01-05 00:05:00|2970|2968|2971|2969|2971|2969|2968|2967|500
1609805400000|2021-01-05 00:10:00|2972|2968|2972|2969|2972|2969|2972|2968|300
1609805700000|2021-01-05 00:15:00|2973|2968|2972|2969|2973|2969|2972|2968|50
1609806000000|2021-01-05 00:20:00|2969|2968|2972|2969|2972|2969|2969|2968|250
1609806600000|2021-01-05 00:30:00||2970||2968||2970||2968|1100
1609806900000|2021-01-05 00:35:00|||||||||11
1609807200000|2021-01-05 00:40:00||2971||2968||2971||2968|119
1609807500000|2021-01-05 00:45:00||2967||2967||2971||2967|140
1609807800000|2021-01-05 00:50:00||2968||2968||2968||2967|134
1609808100000|2021-01-05 00:55:00|2973|2972|2972|2970|2973|2972|2971|2968|5997
1609837200000|2021-01-05 09:00:00|3240|2920|2985|2968|3240|2968|2984|2920|47
1609837500000|2021-01-05 09:05:00|2990|2969|2985|2969|2990|2969|2984|2969|4
1609837800000|2021-01-05 09:10:00|2984|2935|2985|2970|2990|2970|2984|2935|0
1609838100000|2021-01-05 09:15:00||2947||2970||2970||2947|14
1609838400000|2021-01-05 09:20:00|2990|2935|2987|2972|2991|2972|2984|2935|12
1609838700000|2021-01-05 09:25:00||2947||2973||2973||2935|0
1609839000000|2021-01-05 09:30:00||2972||2971||2972||2971|0
1609839300000|2021-01-05 09:35:00||2970||2962||2970||2935|50
1609839600000|2021-01-05 09:40:00||2971||2974||2974||2935|0
1609839900000|2021-01-05 09:45:00|2975|2962|2975|2971|2975|2971|2975|2935|50
1609840200000|2021-01-05 09:50:00||2970||2966||2970||2935|23
1609840500000|2021-01-05 09:55:00||2935||2947||2965||2935|0
1609840800000|2021-01-05 10:00:00||2935||2970||2970||2935|1000
1609841700000|2021-01-05 10:15:00|||||||||30
1609842600000|2021-01-05 10:30:00|||||||||45
1609842900000|2021-01-05 10:35:00|2987|2965|2981|2967|2987|2967|2981|2935|2946
1609843500000|2021-01-05 10:45:00|2987|2935|2981|2967|2987|2967|2980|2935|0
1609843800000|2021-01-05 10:50:00|2987|2935|2987|2966|2987|2966|2980|2935|0
1609844100000|2021-01-05 10:55:00|2981|2935|2987|2976|2987|2978|2981|2935|0
1609844400000|2021-01-05 11:00:00||2935||2978||2978||2935|0
1609844700000|2021-01-05 11:05:00||2935||2963||2977||2935|1
1609845000000|2021-01-05 11:10:00||2977||2977||2977||2977|0
1609845300000|2021-01-05 11:15:00||2935||2976||2977||2935|0
1609845600000|2021-01-05 11:20:00||2977||2977||2977||2935|0
1609845900000|2021-01-05 11:25:00||2978||2978||2978||2978|0
1609846500000|2021-01-05 11:35:00||2935||2978||2979||2935|44
1609846800000|2021-01-05 11:40:00|2984|2977|2984|2977|2984|2978|2984|2935|0
1609847100000|2021-01-05 11:45:00|2980|2978|2980|2967|2980|2978|2980|2935|20
1609847400000|2021-01-05 11:50:00|2984|2968|2984|2969|2984|2969|2984|2935|0
1609847700000|2021-01-05 11:55:00|||||||||1
1609848000000|2021-01-05 12:00:00|2977|2972|2972|2970|2977|2972|2971|2970|1078
1609848300000|2021-01-05 12:05:00|2971|2967|2977|2967|2977|2967|2971|2967|2060
1609848600000|2021-01-05 12:10:00|2970|2968|2977|2967|2977|2968|2970|2967|252
1609848900000|2021-01-05 12:15:00|2976|2965|2965|2963|2976|2965|2965|2960|1743
1609849200000|2021-01-05 12:20:00|2962|2962|2959|2957|2975|2962|2959|2957|7028
1609849500000|2021-01-05 12:25:00|2970|2955|2958|2957|2971|2958|2958|2955|817
1609849800000|2021-01-05 12:30:00|||||||||1049
1609850100000|2021-01-05 12:35:00|2963|2958|2966|2960|2968|2960|2963|2957|181
1609850400000|2021-01-05 12:40:00|2962|2957|2968|2957|2968|2962|2962|2957|504
1609850700000|2021-01-05 12:45:00|2971|2956|2969|2957|2976|2957|2969|2955|16
1609851000000|2021-01-05 12:50:00||2958||2958||2959||2957|5
1609851300000|2021-01-05 12:55:00||2959||2965||2965||2959|69
1609851600000|2021-01-05 13:00:00|2966|2959|2965|2962|2966|2962|2965|2959|19882
1609851900000|2021-01-05 13:05:00|2966|2959|2962|2960|2969|2960|2962|2959|2740
1609852200000|2021-01-05 13:10:00|2968|2962|2967|2962|2968|2962|2967|2962|818
1609852500000|2021-01-05 13:15:00|2965|2960|2959|2950|2968|2965|2954|2950|6828
1609852800000|2021-01-05 13:20:00|2955|2951|2956|2952|2960|2952|2955|2950|1097
1609853100000|2021-01-05 13:25:00|2960|2950|2957|2946|2960|2952|2948|2945|3982
1609853400000|2021-01-05 13:30:00|2950|2950|2956|2951|2957|2951|2950|2950|416
1609853700000|2021-01-05 13:35:00|2957|2954|2966|2954|2968|2955|2957|2954|8547
1609854000000|2021-01-05 13:40:00|2964|2955|2957|2956|2964|2956|2957|2955|1319
1609854300000|2021-01-05 13:45:00|||||||||635
1609854600000|2021-01-05 13:50:00|2956|2953|2952|2950|2956|2953|2952|2950|2147
1609854900000|2021-01-05 13:55:00|2953|2951|2951|2948|2955|2952|2950|2948|1432
1609855200000|2021-01-05 14:00:00|2950|2947|2970|2947|3020|3004|2950|2947|272104
1609855500000|2021-01-05 14:05:00|2969|2956|2961|2951|2969|2957|2960|2947|1189
1609855800000|2021-01-05 14:10:00|2969|2953|2964|2961|2969|2964|2964|2951|1977
1609856100000|2021-01-05 14:15:00|2965|2962|2968|2961|2969|2965|2965|2961|2853
1609856400000|2021-01-05 14:20:00|2969|2963|2988|2969|2990|2977|2969|2961|7339
1609856700000|2021-01-05 14:25:00|2985|2970|3015|3002|3015|3003|2980|2966|47885
1609857000000|2021-01-05 14:30:00|3014|3007|3006|3005|3014|3009|2983|2981|1249520
1609857300000|2021-01-05 14:35:00|3007|3006|3025|3024|3030|3029|3006|3005|928778
1609857600000|2021-01-05 14:40:00|3026|3025|3025|3024|3031|3030|3019|3018|506847
1609857900000|2021-01-05 14:45:00|3024|3023|3029|3028|3030|3029|3018|3017|326528
1609858200000|2021-01-05 14:50:00|3030|3029|3018|3017|3036|3035|3015|3014|427312
1609858500000|2021-01-05 14:55:00|3019|3018|3020|3019|3028|3027|3014|3013|769385
1609858800000|2021-01-05 15:00:00|3021|3020|3031|3030|3038|3037|3020|3020|593349
1609859100000|2021-01-05 15:05:00|3030|3029|3018|3017|3031|3030|3016|3015|361680
1609859400000|2021-01-05 15:10:00|3019|3018|3023|3022|3028|3027|3018|3017|178472
1609859700000|2021-01-05 15:15:00|3022|3021|3022|3021|3024|3023|3015|3014|377142
1609860000000|2021-01-05 15:20:00|3021|3020|3030|3029|3033|3032|3020|3019|339460
1609860300000|2021-01-05 15:25:00|3031|3030|3036|3035|3036|3035|3028|3027|455565
1609860600000|2021-01-05 15:30:00|3037|3036|3032|3031|3037|3036|3029|3028|351843
1609860900000|2021-01-05 15:35:00|3033|3032|3030|3029|3034|3033|3026|3025|483131
1609861200000|2021-01-05 15:40:00|3031|3030|3022|3021|3033|3032|3021|3020|415118
1609861500000|2021-01-05 15:45:00|3021|3020|3016|3015|3021|3020|3008|3008|479691
1609861800000|2021-01-05 15:50:00|3017|3016|3030|3029|3032|3031|3015|3014|309065
1609862100000|2021-01-05 15:55:00|3031|3030|3027|3026|3033|3032|3026|3025|200673
1609862400000|2021-01-05 16:00:00|3028|3027|3034|3033|3034|3033|3023|3022|277981
1609862700000|2021-01-05 16:05:00|3033|3032|3043|3042|3046|3045|3033|3032|838144
1609863000000|2021-01-05 16:10:00|3044|3043|3038|3037|3047|3046|3037|3036|606894
1609863300000|2021-01-05 16:15:00|3037|3036|3042|3041|3042|3041|3034|3033|212357
1609863600000|2021-01-05 16:20:00|3041|3040|3044|3043|3050|3049|3041|3040|405354
1609863900000|2021-01-05 16:25:00|3043|3044|3052|3051|3055|3054|3043|3042|433587
1609864200000|2021-01-05 16:30:00|3051|3050|3058|3057|3058|3057|3049|3048|200727
1609864500000|2021-01-05 16:35:00|3059|3058|3059|3058|3060|3059|3058|3057|188317
1609864800000|2021-01-05 16:40:00|3060|3059|3065|3064|3067|3066|3059|3058|211507
1609865100000|2021-01-05 16:45:00|3064|3063|3068|3067|3068|3067|3062|3061|178222
1609865400000|2021-01-05 16:50:00|3069|3068|3067|3067|3070|3069|3067|3066|234815
1609865700000|2021-01-05 16:55:00|3068|3068|3074|3073|3074|3073|3068|3068|321646
1609866000000|2021-01-05 17:00:00|3075|3074|3080|3079|3080|3079|3073|3072|395077
1609866300000|2021-01-05 17:05:00|3081|3080|3084|3083|3085|3084|3080|3079|548869
1609866600000|2021-01-05 17:10:00|3083|3082|3081|3080|3085|3084|3079|3078|406854
1609866900000|2021-01-05 17:15:00|3082|3081|3080|3079|3084|3083|3079|3078|216434
1609867200000|2021-01-05 17:20:00|3081|3080|3080|3079|3083|3082|3080|3079|239151
1609867500000|2021-01-05 17:25:00|3081|3080|3082|3081|3085|3084|3081|3080|144422
1609867800000|2021-01-05 17:30:00|3081|3080|3076|3075|3082|3082|3075|3074|492268
1609868100000|2021-01-05 17:35:00|3077|3076|3090|3089|3090|3089|3077|3075|297803
1609868400000|2021-01-05 17:40:00|3091|3090|3093|3092|3094|3093|3087|3086|254240
1609868700000|2021-01-05 17:45:00|3092|3091|3094|3093|3095|3094|3090|3089|195274
1609869000000|2021-01-05 17:50:00|3093|3092|3093|3092|3095|3094|3091|3090|148164
1609869300000|2021-01-05 17:55:00|3094|3093|3094|3093|3095|3094|3093|3092|123186
1609869600000|2021-01-05 18:00:00|3093|3092|3091|3090|3094|3093|3090|3089|269241
1609869900000|2021-01-05 18:05:00|3090|3089|3090|3089|3091|3090|3088|3087|178716
1609870200000|2021-01-05 18:10:00|3091|3090|3093|3092|3095|3094|3090|3089|164351
1609870500000|2021-01-05 18:15:00|3092|3091|3090|3089|3092|3091|3086|3085|159841
1609870800000|2021-01-05 18:20:00|3089|3088|3084|3083|3089|3088|3083|3082|166176
1609871100000|2021-01-05 18:25:00|3085|3084|3083|3082|3085|3084|3082|3081|136726
1609871400000|2021-01-05 18:30:00|3082|3081|3074|3073|3083|3081|3074|3073|248664
1609871700000|2021-01-05 18:35:00|3073|3072|3071|3070|3075|3074|3070|3069|339580
1609872000000|2021-01-05 18:40:00|3072|3071|3070|3069|3074|3073|3070|3069|195586
1609872300000|2021-01-05 18:45:00|3071|3070|3073|3072|3075|3074|3070|3070|224819
1609872600000|2021-01-05 18:50:00|3072|3071|3073|3072|3074|3073|3070|3069|160872
1609872900000|2021-01-05 18:55:00|3072|3071|3074|3073|3075|3074|3072|3071|294326
1609873200000|2021-01-05 19:00:00|3075|3074|3077|3076|3081|3081|3075|3074|511390
1609873500000|2021-01-05 19:05:00|3078|3077|3076|3075|3078|3077|3071|3070|518271
1609873800000|2021-01-05 19:10:00|3075|3074|3070|3069|3076|3075|3069|3068|229629
1609874100000|2021-01-05 19:15:00|3071|3070|3071|3070|3074|3073|3070|3069|210885
1609874400000|2021-01-05 19:20:00|3072|3071|3073|3072|3073|3072|3070|3069|150656
1609874700000|2021-01-05 19:25:00|3074|3073|3075|3074|3075|3074|3073|3072|116267
1609875000000|2021-01-05 19:30:00|3076|3075|3074|3073|3077|3076|3072|3071|202761
1609875300000|2021-01-05 19:35:00|3075|3074|3066|3065|3075|3074|3065|3065|293439
1609875600000|2021-01-05 19:40:00|3067|3066|3068|3067|3070|3069|3066|3065|271782
1609875900000|2021-01-05 19:45:00|3069|3068|3070|3069|3071|3070|3067|3066|194860
1609876200000|2021-01-05 19:50:00|3071|3070|3068|3067|3071|3070|3066|3065|204884
1609876500000|2021-01-05 19:55:00|3067|3066|3060|3059|3067|3066|3060|3059|200624
1609876800000|2021-01-05 20:00:00|3059|3058|3064|3063|3065|3064|3059|3058|236290
1609877100000|2021-01-05 20:05:00|3065|3064|3068|3067|3069|3068|3063|3062|287831
1609877400000|2021-01-05 20:10:00|3067|3066|3072|3071|3076|3075|3067|3066|346679
1609877700000|2021-01-05 20:15:00|3071|3070|3070|3069|3072|3071|3068|3067|209160
1609878000000|2021-01-05 20:20:00|3069|3068|3066|3065|3070|3069|3063|3062|303193
1609878300000|2021-01-05 20:25:00|3067|3066|3067|3066|3068|3067|3066|3065|208783
1609878600000|2021-01-05 20:30:00|3068|3067|3066|3065|3068|3067|3064|3063|358995
1609878900000|2021-01-05 20:35:00|3065|3064|3064|3063|3067|3066|3062|3061|349852
1609879200000|2021-01-05 20:40:00|3065|3064|3069|3068|3070|3069|3064|3064|548997
1609879500000|2021-01-05 20:45:00|3070|3069|3067|3066|3070|3069|3065|3064|682465
1609879800000|2021-01-05 20:50:00|3068|3067|3061|3060|3068|3067|3061|3060|822942
1609880100000|2021-01-05 20:55:00|3060|3059|3054|3053|3061|3060|3052|3051|2046764
1609880400000|2021-01-05 21:00:00|3055|3052|3053|3051|3061|3053|3051|3050|838111
1609880700000|2021-01-05 21:05:00||3050||3050||3052||3050|9462
1609881000000|2021-01-05 21:10:00|3052|3052|3052|3050|3053|3052|3052|3050|63075
1609881300000|2021-01-05 21:15:00|3053|3051|3053|3051|3053|3051|3053|3051|6559
1609881600000|2021-01-05 21:20:00|||||||||724
1609881900000|2021-01-05 21:25:00|3052||3053||3053||3052||2216
1609882200000|2021-01-05 21:30:00|3055|3052|3091|3072|3095|3092|3055|3051|48576
1609882500000|2021-01-05 21:35:00|3086|3075|3079|3071|3090|3082|3065|3061|11818
1609882800000|2021-01-05 21:40:00|3084|3075|3075|3066|3084|3082|3073|3065|5663
1609883100000|2021-01-05 21:45:00|3070|3067|3070|3067|3080|3070|3068|3062|2566
1609883400000|2021-01-05 21:50:00|3068|3062|3068|3063|3068|3065|3067|3062|2628
1609883700000|2021-01-05 21:55:00|3067|3064|3068|3062|3068|3064|3067|3062|715
1609884000000|2021-01-05 22:00:00|3063|3061|3068|3063|3068|3063|3062|3061|3202
1609884300000|2021-01-05 22:05:00||3065||3065||3065||3065|37
1609884600000|2021-01-05 22:10:00|3067||3067||3067||3067||367652
1609884900000|2021-01-05 22:15:00|3065|3063|3066|3061|3067|3064|3063|3061|1568
1609885200000|2021-01-05 22:20:00|3067|3066|3067|3061|3067|3066|3067|3061|472
1609885500000|2021-01-05 22:25:00||3066||3066||3066||3066|60
1609885800000|2021-01-05 22:30:00|3066|3061|3066|3064|3066|3064|3065|3061|401
1609886100000|2021-01-05 22:35:00|3067|3061|3064|3061|3067|3065|3064|3061|10608
1609886400000|2021-01-05 22:40:00||3063||3061||3063||3060|45
1609886700000|2021-01-05 22:45:00|||||||||398
1609887000000|2021-01-05 22:50:00|||||||||365
1609887300000|2021-01-05 22:55:00|3063||3063||3063||3063||422
1609887600000|2021-01-05 23:00:00||3060||3060||3060||3060|280
1609887900000|2021-01-05 23:05:00|||||||||340
1609888200000|2021-01-05 23:10:00|3064|3061|3062|3061|3064|3061|3062|3061|345
1609888500000|2021-01-05 23:15:00|3064||3062||3064||3062||3500
1609888800000|2021-01-05 23:20:00|3064|3062|3064|3062|3064|3062|3064|3062|1053
1609889100000|2021-01-05 23:25:00|3067|3064|3066|3061|3067|3064|3066|3061|324
1609889400000|2021-01-05 23:30:00|||||||||50
1609890000000|2021-01-05 23:40:00|3067||3066||3067||3066||1035
1609890600000|2021-01-05 23:50:00|3067|3063|3067|3066|3067|3066|3067|3063|974
1609890900000|2021-01-05 23:55:00|||||||||1085
1609891200000|2021-01-06 00:00:00|||||||||155
1609891500000|2021-01-06 00:05:00|||||||||214
1609891800000|2021-01-06 00:10:00|3068|3067|3068|3067|3068|3067|3068|3067|261
1609892100000|2021-01-06 00:15:00||3066||3066||3066||3066|242
1609892400000|2021-01-06 00:20:00|||||||||1173
1609893000000|2021-01-06 00:30:00|3067|3067|3067|3066|3067|3067|3067|3066|5300
1609893300000|2021-01-06 00:35:00|||||||||1000
1609893600000|2021-01-06 00:40:00|||||||||1051
1609893900000|2021-01-06 00:45:00|3068||3068||3068||3068||401
1609894200000|2021-01-06 00:50:00|3073|3067|3073|3068|3073|3068|3073|3067|1922
1609894500000|2021-01-06 00:55:00|3072|3069|3072|3071|3073|3071|3072|3068|11031
1609923600000|2021-01-06 09:00:00|3154|2388|3095|3053|3154|3068|3047|2388|6022
1609923900000|2021-01-06 09:05:00|3083|3065|3072|3053|3095|3065|3060|3037|250
1609924200000|2021-01-06 09:10:00|3071|3037|3082|3074|3095|3074|3065|3037|3700
1609924500000|2021-01-06 09:15:00|3095|3075|3094|3085|3095|3085|3081|3068|963
1609924800000|2021-01-06 09:20:00|3095|3082|3092|3082|3095|3086|3089|3068|753
1609925100000|2021-01-06 09:25:00|3093|3086|3104|3098|3108|3102|3093|3082|4169
1609925400000|2021-01-06 09:30:00|||||||||839
1609925700000|2021-01-06 09:35:00|3105|3105|3107|3098|3107|3105|3105|3098|740
1609926000000|2021-01-06 09:40:00|||||||||200
1609926300000|2021-01-06 09:45:00|3108|3099|3108|3098|3108|3099|3108|3098|1000
1609926600000|2021-01-06 09:50:00|3109|3108|3108|3098|3112|3109|3108|3098|4000
1609926900000|2021-01-06 09:55:00|3110|3095|3120|3110|3120|3114|3107|3095|1413
1609927200000|2021-01-06 10:00:00|3124|3105|3124|3120|3124|3120|3124|3105|496
1609927500000|2021-01-06 10:05:00|3128|3124|3136|3120|3137|3124|3128|3120|584
1609927800000|2021-01-06 10:10:00|3137|3105|3118|3111|3137|3111|3118|3105|415
1609928100000|2021-01-06 10:15:00|3119|3107|3119|3105|3119|3108|3116|3105|176
1609928400000|2021-01-06 10:20:00|3118|3118|3119|3110|3119|3118|3117|3105|467
1609928700000|2021-01-06 10:25:00|3118|3120|3136|3123|3137|3127|3117|3120|1496
1609929000000|2021-01-06 10:30:00|3126|3126|3125|3120|3137|3126|3125|3120|3550
1609929300000|2021-01-06 10:35:00|3133|3125|3128|3122|3137|3125|3128|3120|490
1609929600000|2021-01-06 10:40:00|3127|3127|3127|3122|3128|3127|3127|3122|1874
1609929900000|2021-01-06 10:45:00|3128|3127|3135|3125|3137|3130|3127|3122|1847
1609930200000|2021-01-06 10:50:00|||||||||11
1609930500000|2021-01-06 10:55:00|3137||3137||3137||3137||200
1609930800000|2021-01-06 11:00:00|3135|3124|3133|3130|3135|3134|3132|3124|733
1609931100000|2021-01-06 11:05:00|3132|3124|3132|3130|3132|3130|3132|3122|1302
1609931400000|2021-01-06 11:10:00|||||||||826
1609931700000|2021-01-06 11:15:00|3133|3133|3143|3130|3147|3133|3133|3130|2962
1609932000000|2021-01-06 11:20:00|3142||3143||3147||3138||300
1609932300000|2021-01-06 11:25:00|3142||3143||3143||3142||74
1609932600000|2021-01-06 11:30:00|3142|3134|3143|3134|3143|3134|3134|3134|2152
1609932900000|2021-01-06 11:35:00|||||||||100
1609933200000|2021-01-06 11:40:00|3142|3129|3143|3134|3143|3134|3141|3122|50
1609933500000|2021-01-06 11:45:00|3147|3132|3143|3128|3147|3143|3143|3122|2714
1609933800000|2021-01-06 11:50:00|3147|3122|3141|3127|3147|3128|3141|3122|100
1609934100000|2021-01-06 11:55:00|3148|3150|3154|3136|3155|3150|3139|3122|4890
1609934400000|2021-01-06 12:00:00|3150|3130|3174|3170|3174|3170|3138|3130|42410
1609934700000|2021-01-06 12:05:00|3179|3175|3173|3172|3184|3180|3173|3170|4847
1609935000000|2021-01-06 12:10:00|3174|3170|3172|3160|3174|3170|3163|3160|8787
1609935300000|2021-01-06 12:15:00|3169|3157|3160|3158|3172|3162|3158|3156|6891
1609935600000|2021-01-06 12:20:00|3168|3159|3172|3170|3172|3170|3168|3159|7785
1609935900000|2021-01-06 12:25:00|3171|3171|3172|3170|3172|3171|3171|3170|3933
1609936200000|2021-01-06 12:30:00|3171|3165|3170|3170|3171|3170|3170|3160|11903
1609936500000|2021-01-06 12:35:00|3171|3166|3177|3174|3178|3174|3171|3166|27203
1609936800000|2021-01-06 12:40:00|3176|3170|3175|3170|3176|3170|3173|3170|11010
1609937100000|2021-01-06 12:45:00|3174|3172|3173|3172|3174|3174|3173|3172|4303
1609937400000|2021-01-06 12:50:00|3174|3170|3172|3170|3175|3170|3171|3170|9227
1609937700000|2021-01-06 12:55:00|3171|3165|3164|3161|3171|3170|3159|3156|11292
1609938000000|2021-01-06 13:00:00|3168|3163|3161|3158|3171|3165|3159|3156|41870
1609938300000|2021-01-06 13:05:00|3160|3159|3159|3150|3160|3159|3150|3150|24798
1609938600000|2021-01-06 13:10:00|3156|3152|3161|3160|3161|3160|3152|3150|15973
1609938900000|2021-01-06 13:15:00|3162|3161|3158|3150|3170|3162|3157|3150|16448
1609939200000|2021-01-06 13:20:00|3157|3151|3158|3150|3158|3153|3150|3149|22066
1609939500000|2021-01-06 13:25:00|3160|3151|3160|3150|3170|3167|3160|3150|39780
1609939800000|2021-01-06 13:30:00|3159|3155|3151|3150|3159|3159|3151|3150|15687
1609940100000|2021-01-06 13:35:00|3150|3149|3149|3147|3150|3149|3148|3145|15320
1609940400000|2021-01-06 13:40:00|3148|3146|3154|3150|3154|3150|3147|3146|8912
1609940700000|2021-01-06 13:45:00|3159|3147|3160|3154|3166|3165|3150|3147|32969
1609941000000|2021-01-06 13:50:00|3165|3156|3156|3152|3165|3160|3155|3152|14538
1609941300000|2021-01-06 13:55:00|3155|3153|3135|3132|3159|3153|3134|3129|36211
1609941600000|2021-01-06 14:00:00|3137|3134|3138|3137|3148|3142|3135|3134|7379
1609941900000|2021-01-06 14:05:00|3137|3136|3141|3139|3142|3139|3129|3128|19981
1609942200000|2021-01-06 14:10:00|3140|3137|3138|3135|3141|3138|3136|3133|18020
1609942500000|2021-01-06 14:15:00|3136|3133|3154|3144|3154|3146|3135|3133|27485
1609942800000|2021-01-06 14:20:00|3150|3146|3158|3155|3167|3163|3148|3144|25298
1609943100000|2021-01-06 14:25:00|3157|3150|3199|3189|3199|3194|3152|3150|63131
1609943400000|2021-01-06 14:30:00|3193|3177|3199|3198|3215|3214|3181|3177|2937676
1609943700000|2021-01-06 14:35:00|3200|3199|3199|3198|3212|3211|3191|3190|1104080
1609944000000|2021-01-06 14:40:00|3200|3199|3209|3208|3215|3214|3197|3196|997726
1609944300000|2021-01-06 14:45:00|3210|3209|3206|3205|3214|3213|3195|3194|893486
1609944600000|2021-01-06 14:50:00|3207|3206|3214|3213|3214|3213|3198|3197|790277
1609944900000|2021-01-06 14:55:00|3215|3214|3240|3239|3240|3239|3215|3214|929958
1609945200000|2021-01-06 15:00:00|3241|3240|3246|3245|3247|3246|3237|3236|911305
1609945500000|2021-01-06 15:05:00|3247|3246|3263|3262|3264|3263|3236|3236|1365230
1609945800000|2021-01-06 15:10:00|3264|3263|3255|3254|3265|3264|3243|3242|1208920
1609946100000|2021-01-06 15:15:00|3254|3253|3268|3267|3268|3267|3253|3252|1281840
1609946400000|2021-01-06 15:20:00|3267|3266|3266|3265|3267|3266|3257|3256|828296
1609946700000|2021-01-06 15:25:00|3265|3264|3262|3261|3265|3264|3256|3255|933512
1609947000000|2021-01-06 15:30:00|3263|3262|3272|3271|3272|3271|3263|3262|666678
1609947300000|2021-01-06 15:35:00|3273|3272|3276|3275|3277|3276|3267|3266|665559
1609947600000|2021-01-06 15:40:00|3277|3276|3290|3289|3294|3293|3277|3276|1198540
1609947900000|2021-01-06 15:45:00|3291|3290|3282|3281|3293|3292|3277|3276|672228
1609948200000|2021-01-06 15:50:00|3283|3282|3289|3288|3295|3294|3282|3281|541400
1609948500000|2021-01-06 15:55:00|3288|3287|3274|3273|3288|3287|3269|3268|665555
1609948800000|2021-01-06 16:00:00|3275|3274|3280|3279|3282|3281|3271|3270|538036
1609949100000|2021-01-06 16:05:00|3279|3278|3285|3284|3285|3284|3276|3275|755319
1609949400000|2021-01-06 16:10:00|3284|3283|3280|3279|3284|3283|3275|3274|414300
1609949700000|2021-01-06 16:15:00|3281|3280|3285|3284|3286|3285|3280|3279|518183
1609950000000|2021-01-06 16:20:00|3284|3283|3297|3296|3297|3296|3283|3282|1365117
1609950300000|2021-01-06 16:25:00|3298|3297|3293|3292|3300|3299|3292|3291|941151
1609950600000|2021-01-06 16:30:00|3292|3291|3288|3287|3298|3297|3287|3286|892989
1609950900000|2021-01-06 16:35:00|3287|3286|3276|3275|3287|3286|3276|3275|495051
1609951200000|2021-01-06 16:40:00|3275|3276|3280|3279|3282|3281|3275|3274|447583
1609951500000|2021-01-06 16:45:00|3281|3280|3286|3285|3286|3285|3278|3277|640746
1609951800000|2021-01-06 16:50:00|3287|3286|3291|3290|3295|3294|3287|3286|386502
1609952100000|2021-01-06 16:55:00|3290|3289|3281|3280|3292|3291|3281|3280|638491
1609952400000|2021-01-06 17:00:00|3282|3281|3274|3273|3282|3281|3272|3271|602808
1609952700000|2021-01-06 17:05:00|3273|3272|3280|3279|3281|3280|3270|3269|786543
1609953000000|2021-01-06 17:10:00|3281|3280|3280|3279|3283|3282|3279|3278|550801
1609953300000|2021-01-06 17:15:00|3279|3278|3282|3281|3289|3288|3279|3278|504954
1609953600000|2021-01-06 17:20:00|3281|3280|3276|3275|3285|3284|3275|3274|413263
1609953900000|2021-01-06 17:25:00|3277|3276|3286|3285|3286|3285|3274|3273|591382
1609954200000|2021-01-06 17:30:00|3285|3284|3285|3284|3287|3286|3283|3282|313074
1609954500000|2021-01-06 17:35:00|3286|3285|3299|3298|3300|3299|3286|3285|735539
1609954800000|2021-01-06 17:40:00|3298|3297|3291|3290|3298|3297|3291|3290|438038
1609955100000|2021-01-06 17:45:00|3290|3289|3291|3290|3295|3294|3285|3284|646628
1609955400000|2021-01-06 17:50:00|3292|3291|3295|3294|3296|3295|3290|3289|481779
1609955700000|2021-01-06 17:55:00|3294|3293|3297|3296|3298|3297|3294|3293|410983
1609956000000|2021-01-06 18:00:00|3298|3297|3294|3293|3299|3298|3289|3288|438369
1609956300000|2021-01-06 18:05:00|3295|3294|3294|3293|3295|3294|3290|3289|227246
1609956600000|2021-01-06 18:10:00|3295|3294|3292|3291|3296|3295|3289|3288|251252
1609956900000|2021-01-06 18:15:00|3293|3292|3294|3293|3296|3295|3292|3291|359141
1609957200000|2021-01-06 18:20:00|3295|3294|3293|3292|3295|3294|3292|3291|305461
1609957500000|2021-01-06 18:25:00|3292|3291|3285|3284|3292|3291|3284|3283|295759
1609957800000|2021-01-06 18:30:00|3286|3285|3286|3285|3291|3290|3285|3284|289586
1609958100000|2021-01-06 18:35:00|3285|3284|3281|3280|3288|3287|3277|3276|478967
1609958400000|2021-01-06 18:40:00|3282|3281|3291|3290|3293|3292|3282|3281|315747
1609958700000|2021-01-06 18:45:00|3292|3291|3298|3297|3298|3297|3292|3291|287287
1609959000000|2021-01-06 18:50:00|3299|3298|3292|3291|3299|3298|3291|3290|357452
1609959300000|2021-01-06 18:55:00|3293|3292|3291|3290|3297|3296|3288|3287|315892
1609959600000|2021-01-06 19:00:00|3290|3289|3292|3291|3292|3291|3287|3286|277761
1609959900000|2021-01-06 19:05:00|3291|3290|3292|3291|3294|3293|3291|3290|211245
1609960200000|2021-01-06 19:10:00|3291|3290|3289|3288|3292|3291|3287|3286|345833
1609960500000|2021-01-06 19:15:00|3290|3289|3284|3283|3291|3290|3277|3276|369177
1609960800000|2021-01-06 19:20:00|3285|3284|3281|3280|3290|3289|3280|3279|313954
1609961100000|2021-01-06 19:25:00|3280|3279|3273|3272|3280|3280|3270|3269|784969
1609961400000|2021-01-06 19:30:00|3272|3271|3280|3279|3284|3283|3272|3271|362635
1609961700000|2021-01-06 19:35:00|3279|3278|3268|3267|3283|3282|3268|3267|364705
1609962000000|2021-01-06 19:40:00|3267|3266|3273|3272|3275|3274|3262|3261|497824
1609962300000|2021-01-06 19:45:00|3274|3273|3258|3257|3275|3274|3254|3253|747130
1609962600000|2021-01-06 19:50:00|3259|3258|3255|3254|3260|3259|3241|3240|873039
1609962900000|2021-01-06 19:55:00|3254|3253|3277|3276|3278|3277|3254|3253|578522
1609963200000|2021-01-06 20:00:00|3276|3275|3269|3268|3277|3276|3265|3264|373297
1609963500000|2021-01-06 20:05:00|3270|3269|3266|3265|3277|3276|3261|3260|419761
1609963800000|2021-01-06 20:10:00|3267|3266|3280|3279|3283|3282|3265|3264|519795
1609964100000|2021-01-06 20:15:00|3281|3280|3272|3271|3281|3280|3269|3268|537076
1609964400000|2021-01-06 20:20:00|3271|3270|3260|3259|3277|3276|3258|3257|428636
1609964700000|2021-01-06 20:25:00|3259|3258|3271|3270|3275|3274|3257|3256|466667
1609965000000|2021-01-06 20:30:00|3272|3271|3275|3274|3276|3275|3269|3268|798152
1609965300000|2021-01-06 20:35:00|3274|3273|3269|3268|3276|3275|3268|3267|710312
1609965600000|2021-01-06 20:40:00|3268|3267|3262|3261|3274|3273|3261|3260|972956
1609965900000|2021-01-06 20:45:00|3263|3262|3267|3266|3271|3270|3258|3257|854022
1609966200000|2021-01-06 20:50:00|3266|3265|3265|3264|3271|3270|3257|3256|1514956
1609966500000|2021-01-06 20:55:00|3266|3265|3269|3268|3275|3274|3264|3263|3208333
1609966800000|2021-01-06 21:00:00|3270|3269|3270|3267|3275|3269|3267|3259|321670
1609967100000|2021-01-06 21:05:00|3273|3268|3273|3270|3273|3270|3273|3268|979
1609967400000|2021-01-06 21:10:00|3271|3268|3278|3272|3280|3275|3269|3268|50223
1609967700000|2021-01-06 21:15:00|3275|3273|3279|3275|3279|3275|3275|3273|3830
1609968000000|2021-01-06 21:20:00|3278|3274|3275|3274|3279|3274|3275|3273|4737
1609968300000|2021-01-06 21:25:00||3273||3273||3273||3273|33651
1609968600000|2021-01-06 21:30:00|3279|3276|3279|3276|3279|3277|3279|3276|2947
1609968900000|2021-01-06 21:35:00|3280|3273|3283|3280|3285|3280|3276|3273|9368
1609969200000|2021-01-06 21:40:00|3282|3273|3280|3274|3282|3274|3280|3273|908
1609969500000|2021-01-06 21:45:00|3279|3273|3273|3271|3279|3273|3273|3271|6636
1609969800000|2021-01-06 21:50:00|3272|3272|3272|3268|3272|3272|3271|3267|8470
1609970100000|2021-01-06 21:55:00|3273|3270|3275|3272|3278|3273|3273|3268|2468
1609970400000|2021-01-06 22:00:00|3278|3271|3278|3271|3278|3271|3276|3268|2784
1609970700000|2021-01-06 22:05:00|3275||3275||3275||3275||484
1609971000000|2021-01-06 22:10:00|3278|3272|3274|3272|3278|3272|3274|3272|613
1609971300000|2021-01-06 22:15:00|3276|3271|3278|3275|3278|3275|3276|3271|2508580
1609971600000|2021-01-06 22:20:00|3277||3278||3278||3277||1349
1609971900000|2021-01-06 22:25:00|||||||||1201
1609972200000|2021-01-06 22:30:00|3280|3276|3280|3270|3280|3276|3280|3270|3002
1609972500000|2021-01-06 22:35:00||3275||3271||3275||3270|798
1609972800000|2021-01-06 22:40:00|3277|3273|3280|3274|3280|3274|3277|3273|478
1609973100000|2021-01-06 22:45:00|3285|3276|3283|3280|3285|3280|3283|3276|863
1609973400000|2021-01-06 22:50:00|3285|3283|3286|3273|3287|3285|3285|3273|2539
1609973700000|2021-01-06 22:55:00|3287|3280|3285|3282|3288|3285|3285|3273|4077
1609974000000|2021-01-06 23:00:00|3283|3277|3285|3283|3288|3285|3281|3277|1903
1609974300000|2021-01-06 23:05:00|3287|3278|3284|3278|3287|3278|3284|3278|482
1609974600000|2021-01-06 23:10:00|3282||3282||3282||3282||1100
1609974900000|2021-01-06 23:15:00|3284|3280|3284|3278|3285|3284|3284|3278|1201
1609975200000|2021-01-06 23:20:00||3279||3279||3279||3279|9
1609975500000|2021-01-06 23:25:00|3283|3280|3283|3282|3283|3282|3281|3280|449
1609975800000|2021-01-06 23:30:00||3279||3279||3279||3279|1336
1609976100000|2021-01-06 23:35:00|3282|3280|3282|3279|3282|3281|3280|3279|1416
1609976400000|2021-01-06 23:40:00|3283|3282|3283|3280|3283|3282|3282|3279|5800
1609976700000|2021-01-06 23:45:00|3282|3281|3283|3280|3283|3281|3281|3280|754
1609977000000|2021-01-06 23:50:00|3282|3279|3280|3279|3282|3279|3280|3279|421
1609977300000|2021-01-06 23:55:00|||||||||1277
1609977600000|2021-01-07 00:00:00|||||||||30
1609977900000|2021-01-07 00:05:00|||||||||520
1609978200000|2021-01-07 00:10:00|3279|3275|3279|3277|3279|3277|3279|3275|1404
1609978500000|2021-01-07 00:15:00|3275|3273|3279|3276|3279|3276|3275|3273|2877
1609978800000|2021-01-07 00:20:00|3280|3275|3278|3275|3280|3275|3278|3273|1736
1609979100000|2021-01-07 00:25:00|3275|3273|3275|3273|3275|3273|3275|3273|4902
1609979400000|2021-01-07 00:30:00|3278|3275|3278|3275|3278|3275|3278|3275|164
1609979700000|2021-01-07 00:35:00|||||||||157
1609980000000|2021-01-07 00:40:00|3280|3276|3280|3279|3280|3279|3280|3276|987
1609980300000|2021-01-07 00:45:00||3278||3278||3278||3278|1699
1609980600000|2021-01-07 00:50:00||3279||3279||3279||3279|2606
1609980900000|2021-01-07 00:55:00|3284|3280|3285|3283|3289|3283|3283|3280|4889
1610010000000|2021-01-07 09:00:00|4500|2582|3300|3298|4500|3298|3292|2582|1184
1610010300000|2021-01-07 09:05:00|3298|3293|3314|3293|3320|3307|3298|3290|4772
1610010600000|2021-01-07 09:10:00|3320|3305|3304|3285|3320|3305|3304|3270|111
1610010900000|2021-01-07 09:15:00|3305|3284|3305|3291|3305|3291|3304|3270|0
1610011200000|2021-01-07 09:20:00||3290||3290||3293||3290|25
1610011500000|2021-01-07 09:25:00|3300|3300|3305|3300|3305|3300|3300|3300|201
1610011800000|2021-01-07 09:30:00|3299|3299|3305|3290|3305|3299|3299|3290|500
1610012100000|2021-01-07 09:35:00|3307|3305|3305|3290|3309|3305|3305|3290|1005
1610012400000|2021-01-07 09:40:00|3304|3295|3304|3295|3305|3295|3304|3295|304
1610012700000|2021-01-07 09:45:00|3305|3290|3305|3294|3305|3297|3305|3290|100
1610013000000|2021-01-07 09:50:00||3290||3300||3300||3290|311
1610013300000|2021-01-07 09:55:00|3308|3293|3309|3302|3309|3302|3308|3290|6047
1610013600000|2021-01-07 10:00:00|||||||||100
1610013900000|2021-01-07 10:05:00|3310||3310||3318||3310||560
1610014200000|2021-01-07 10:10:00|3318|3310|3323|3315|3323|3320|3318|3307|1710
1610014500000|2021-01-07 10:15:00|3320|3307|3320|3310|3320|3315|3315|3300|350
1610014800000|2021-01-07 10:20:00|3319|3302|3318|3310|3319|3315|3318|3302|0
1610015100000|2021-01-07 10:25:00|3320|3316|3323|3316|3323|3316|3318|3316|250
1610015400000|2021-01-07 10:30:00|3327|3320|3326|3316|3327|3321|3323|3316|731
1610015700000|2021-01-07 10:35:00|||||||||5
1610016000000|2021-01-07 10:40:00|3327||3327||3327||3327||11
1610016300000|2021-01-07 10:45:00|3328|3320|3333|3327|3337|3327|3328|3316|517
1610016600000|2021-01-07 10:50:00|3327|3328|3333|3316|3333|3329|3325|3300|6402
1610016900000|2021-01-07 10:55:00|3316|3318|3323|3307|3333|3325|3316|3300|5532
1610017200000|2021-01-07 11:00:00|3318|3300|3317|3301|3323|3315|3315|3300|518
1610017500000|2021-01-07 11:05:00|3319|3305|3319|3305|3319|3305|3316|3305|38
1610017800000|2021-01-07 11:10:00|3318|3300|3317|3301|3319|3301|3316|3300|0
1610018100000|2021-01-07 11:15:00|3305|3310|3332|3310|3333|3315|3305|3310|443
1610018400000|2021-01-07 11:20:00|3333|3319|3328|3305|3333|3319|3327|3305|501
1610018700000|2021-01-07 11:25:00|3327|3319|3327|3306|3328|3319|3325|3305|260
1610019000000|2021-01-07 11:30:00|3328|3308|3328|3311|3328|3319|3319|3305|403
1610019300000|2021-01-07 11:35:00|3327|3305|3326|3305|3327|3319|3326|3305|215
1610019600000|2021-01-07 11:40:00|3327|3307|3325|3312|3327|3321|3325|3305|325
1610019900000|2021-01-07 11:45:00|3324|3313|3324|3305|3324|3313|3324|3305|170
1610020200000|2021-01-07 11:50:00|3325|3306|3325|3313|3325|3313|3325|3305|1012
1610020500000|2021-01-07 11:55:00|3320|3305|3313|3305|3320|3314|3312|3305|463
1610020800000|2021-01-07 12:00:00|3305|3301|3320|3312|3324|3323|3304|3290|41011
1610021100000|2021-01-07 12:05:00|3313|3307|3312|3305|3313|3307|3310|3305|2719
1610021400000|2021-01-07 12:10:00|3311|3306|3311|3305|3311|3306|3311|3305|6038
1610021700000|2021-01-07 12:15:00|3312|3308|3319|3311|3320|3313|3311|3305|8716
1610022000000|2021-01-07 12:20:00|3316|3312|3324|3320|3324|3320|3313|3312|1827
1610022300000|2021-01-07 12:25:00|3323|3324|3324|3320|3325|3324|3323|3320|436
1610022600000|2021-01-07 12:30:00|3325|3321|3323|3322|3325|3324|3323|3321|1011
1610022900000|2021-01-07 12:35:00|3324|3321|3325|3323|3325|3324|3324|3320|3374
1610023200000|2021-01-07 12:40:00|3324|3325|3333|3325|3333|3330|3324|3325|53254
1610023500000|2021-01-07 12:45:00|3330|3327|3333|3330|3335|3333|3330|3323|2541
1610023800000|2021-01-07 12:50:00|3332|3325|3330|3325|3332|3325|3330|3323|2885
1610024100000|2021-01-07 12:55:00|3332|3328|3335|3325|3335|3334|3332|3325|10292
1610024400000|2021-01-07 13:00:00|3333|3328|3334|3328|3335|3334|3328|3325|36880
1610024700000|2021-01-07 13:05:00|3333|3331|3324|3317|3334|3331|3307|3301|22053
1610025000000|2021-01-07 13:10:00|3328|3320|3332|3325|3332|3328|3328|3320|11530
1610025300000|2021-01-07 13:15:00|3330|3326|3335|3332|3335|3332|3330|3326|7780
1610025600000|2021-01-07 13:20:00|3334|3333|3337|3336|3337|3336|3331|3327|59665
1610025900000|2021-01-07 13:25:00|3338|3334|3340|3338|3344|3343|3338|3332|21279
1610026200000|2021-01-07 13:30:00|3339|3339|3337|3335|3339|3339|3337|3330|6301
1610026500000|2021-01-07 13:35:00|3336|3333|3337|3335|3337|3335|3332|3331|14229
1610026800000|2021-01-07 13:40:00|3338|3336|3344|3342|3344|3343|3334|3331|60234
1610027100000|2021-01-07 13:45:00|3345|3343|3349|3345|3357|3355|3344|3342|215222
1610027400000|2021-01-07 13:50:00|3346|3347|3344|3343|3346|3347|3344|3342|60423
1610027700000|2021-01-07 13:55:00|3343|3342|3352|3350|3353|3353|3343|3341|68855
1610028000000|2021-01-07 14:00:00|3351|3349|3358|3356|3358|3356|3351|3348|41345
1610028300000|2021-01-07 14:05:00|3357|3357|3365|3364|3369|3368|3357|3357|120970
1610028600000|2021-01-07 14:10:00|3364|3362|3362|3360|3365|3364|3359|3358|16605
1610028900000|2021-01-07 14:15:00|3363|3361|3362|3361|3365|3364|3357|3354|49000
1610029200000|2021-01-07 14:20:00|3361|3360|3370|3366|3371|3370|3359|3357|76495
1610029500000|2021-01-07 14:25:00|3369|3365|3364|3358|3370|3367|3347|3345|57807
1610029800000|2021-01-07 14:30:00|3361|3355|3357|3356|3378|3377|3341|3340|3252929
1610030100000|2021-01-07 14:35:00|3356|3355|3347|3346|3368|3367|3344|3343|1222918
1610030400000|2021-01-07 14:40:00|3346|3345|3354|3353|3365|3364|3341|3340|1163727
1610030700000|2021-01-07 14:45:00|3353|3352|3383|3382|3386|3385|3351|3350|1427787
1610031000000|2021-01-07 14:50:00|3382|3381|3384|3383|3397|3396|3379|3378|1343281
1610031300000|2021-01-07 14:55:00|3383|3382|3391|3390|3393|3392|3376|3375|859421
1610031600000|2021-01-07 15:00:00|3392|3391|3402|3401|3419|3418|3390|3389|1722475
1610031900000|2021-01-07 15:05:00|3403|3402|3399|3398|3412|3411|3393|3392|1023355
1610032200000|2021-01-07 15:10:00|3398|3397|3390|3389|3398|3397|3383|3382|1138798
1610032500000|2021-01-07 15:15:00|3391|3390|3400|3399|3403|3402|3391|3390|779216
1610032800000|2021-01-07 15:20:00|3399|3398|3415|3414|3415|3414|3397|3396|746951
1610033100000|2021-01-07 15:25:00|3414|3413|3408|3407|3415|3414|3402|3401|613064
1610033400000|2021-01-07 15:30:00|3407|3406|3414|3413|3415|3414|3403|3402|627583
1610033700000|2021-01-07 15:35:00|3415|3414|3417|3416|3420|3419|3409|3408|672985
1610034000000|2021-01-07 15:40:00|3416|3415|3410|3409|3416|3415|3405|3404|779630
1610034300000|2021-01-07 15:45:00|3409|3408|3406|3405|3416|3415|3405|3404|1027961
1610034600000|2021-01-07 15:50:00|3405|3404|3406|3405|3407|3406|3399|3398|529471
1610034900000|2021-01-07 15:55:00|3405|3404|3404|3403|3409|3408|3402|3401|311372
1610035200000|2021-01-07 16:00:00|3405|3404|3404|3403|3409|3408|3400|3399|436181
1610035500000|2021-01-07 16:05:00|3405|3404|3398|3397|3405|3404|3393|3392|541926
1610035800000|2021-01-07 16:10:00|3397|3396|3393|3392|3399|3398|3393|3392|308792
1610036100000|2021-01-07 16:15:00|3394|3393|3386|3385|3397|3396|3386|3385|608633
1610036400000|2021-01-07 16:20:00|3385|3384|3389|3388|3391|3390|3381|3380|582355
1610036700000|2021-01-07 16:25:00|3388|3387|3379|3378|3392|3391|3373|3372|420272
1610037000000|2021-01-07 16:30:00|3380|3379|3372|3371|3383|3382|3372|3371|300043
1610037300000|2021-01-07 16:35:00|3371|3370|3374|3373|3374|3373|3367|3366|298729
1610037600000|2021-01-07 16:40:00|3375|3374|3378|3377|3380|3379|3371|3370|414284
1610037900000|2021-01-07 16:45:00|3377|3376|3368|3367|3377|3376|3364|3363|327399
1610038200000|2021-01-07 16:50:00|3367|3366|3369|3368|3370|3369|3365|3364|225411
1610038500000|2021-01-07 16:55:00|3370|3369|3371|3370|3371|3370|3365|3364|497110
1610038800000|2021-01-07 17:00:00|3372|3371|3374|3373|3379|3378|3370|3369|362199
1610039100000|2021-01-07 17:05:00|3375|3374|3371|3370|3377|3376|3370|3369|247989
1610039400000|2021-01-07 17:10:00|3372|3371|3372|3371|3375|3374|3369|3368|241083
1610039700000|2021-01-07 17:15:00|3373|3372|3367|3366|3375|3374|3366|3365|253311
1610040000000|2021-01-07 17:20:00|3368|3367|3376|3375|3377|3376|3368|3367|167979
1610040300000|2021-01-07 17:25:00|3375|3374|3368|3367|3378|3377|3366|3365|226496
1610040600000|2021-01-07 17:30:00|3369|3368|3363|3362|3370|3369|3361|3360|332169
1610040900000|2021-01-07 17:35:00|3362|3361|3360|3359|3363|3362|3359|3358|263074
1610041200000|2021-01-07 17:40:00|3359|3358|3364|3363|3364|3363|3358|3357|362862
1610041500000|2021-01-07 17:45:00|3363|3362|3354|3353|3364|3363|3354|3353|291475
1610041800000|2021-01-07 17:50:00|3355|3354|3355|3354|3358|3357|3353|3352|260613
1610042100000|2021-01-07 17:55:00|3356|3355|3366|3365|3366|3365|3356|3355|211911
1610042400000|2021-01-07 18:00:00|3367|3366|3370|3369|3372|3371|3365|3364|212781
1610042700000|2021-01-07 18:05:00|3369|3368|3370|3369|3371|3370|3366|3365|175409
1610043000000|2021-01-07 18:10:00|3369|3368|3368|3367|3371|3370|3367|3366|111568
1610043300000|2021-01-07 18:15:00|3369|3368|3364|3363|3371|3370|3362|3361|225304
1610043600000|2021-01-07 18:20:00|3363|3362|3352|3351|3364|3363|3351|3350|302733
1610043900000|2021-01-07 18:25:00|3353|3352|3344|3343|3353|3352|3343|3342|407347
1610044200000|2021-01-07 18:30:00|3345|3344|3344|3343|3349|3348|3341|3340|257051
1610044500000|2021-01-07 18:35:00|3345|3344|3341|3340|3348|3347|3341|3340|228190
1610044800000|2021-01-07 18:40:00|3340|3339|3345|3344|3348|3347|3339|3338|313154
1610045100000|2021-01-07 18:45:00|3346|3345|3342|3341|3347|3346|3341|3340|222066
1610045400000|2021-01-07 18:50:00|3343|3342|3343|3342|3343|3342|3338|3337|208858
1610045700000|2021-01-07 18:55:00|3344|3343|3343|3342|3346|3345|3338|3337|191846
1610046000000|2021-01-07 19:00:00|3342|3341|3349|3348|3350|3349|3342|3341|244166
1610046300000|2021-01-07 19:05:00|3348|3347|3349|3348|3352|3351|3347|3346|182246
1610046600000|2021-01-07 19:10:00|3350|3349|3348|3347|3351|3350|3346|3345|136005
1610046900000|2021-01-07 19:15:00|3349|3348|3354|3353|3356|3355|3349|3348|155752
1610047200000|2021-01-07 19:20:00|3353|3352|3354|3353|3355|3354|3352|3351|138563
1610047500000|2021-01-07 19:25:00|3355|3354|3350|3349|3355|3354|3348|3347|183401
1610047800000|2021-01-07 19:30:00|3351|3350|3356|3355|3356|3355|3351|3350|105054
1610048100000|2021-01-07 19:35:00|3355|3354|3360|3359|3360|3359|3355|3354|149106
1610048400000|2021-01-07 19:40:00|3361|3360|3360|3359|3362|3361|3359|3358|171751
1610048700000|2021-01-07 19:45:00|3361|3360|3356|3355|3363|3362|3353|3352|224958
1610049000000|2021-01-07 19:50:00|3355|3354|3356|3355|3356|3355|3351|3350|213154
1610049300000|2021-01-07 19:55:00|3355|3354|3354|3353|3355|3354|3349|3348|249485
1610049600000|2021-01-07 20:00:00|3353|3352|3355|3354|3359|3358|3351|3350|339320
1610049900000|2021-01-07 20:05:00|3356|3355|3352|3351|3356|3355|3350|3349|159181
1610050200000|2021-01-07 20:10:00|3353|3352|3348|3347|3354|3353|3348|3347|211761
1610050500000|2021-01-07 20:15:00|3349|3348|3349|3348|3350|3349|3346|3345|181374
1610050800000|2021-01-07 20:20:00|3348|3347|3348|3347|3353|3352|3347|3346|209902
1610051100000|2021-01-07 20:25:00|3347|3346|3337|3336|3348|3347|3336|3335|331486
1610051400000|2021-01-07 20:30:00|3338|3337|3335|3334|3338|3337|3334|3333|397986
1610051700000|2021-01-07 20:35:00|3334|3333|3343|3342|3343|3342|3333|3332|368086
1610052000000|2021-01-07 20:40:00|3344|3343|3347|3346|3347|3346|3342|3341|614967
1610052300000|2021-01-07 20:45:00|3348|3347|3349|3348|3353|3352|3346|3345|604384
1610052600000|2021-01-07 20:50:00|3350|3349|3351|3350|3353|3352|3347|3346|760127
1610052900000|2021-01-07 20:55:00|3352|3351|3343|3342|3353|3352|3343|3342|1889620
1610053200000|2021-01-07 21:00:00|3344|3340|3351|3344|3358|3356|3343|3337|381962
1610053500000|2021-01-07 21:05:00|3350|3347|3355|3350|3356|3355|3350|3347|13692
1610053800000|2021-01-07 21:10:00|3354|3351|3352|3350|3355|3351|3352|3350|23021
1610054100000|2021-01-07 21:15:00|3353|3352|3350|3347|3353|3352|3350|3347|2075
1610054400000|2021-01-07 21:20:00|3347|3348|3347|3344|3347|3349|3347|3344|40534
1610054700000|2021-01-07 21:25:00|3345|3345|3350|3348|3350|3348|3345|3344|1427
1610055000000|2021-01-07 21:30:00|3352|3349|3353|3343|3353|3349|3349|3342|8629
1610055300000|2021-01-07 21:35:00|3352|3345|3350|3345|3353|3352|3350|3345|43948
1610055600000|2021-01-07 21:40:00|3345|3344|3350|3344|3350|3346|3345|3344|1150
1610055900000|2021-01-07 21:45:00|3348|3345|3350|3345|3350|3345|3348|3345|39899
1610056200000|2021-01-07 21:50:00|3347||3347||3347||3347||429
1610056500000|2021-01-07 21:55:00||3346||3346||3346||3346|1729
1610056800000|2021-01-07 22:00:00|3350|3348|3352|3348|3353|3349|3350|3348|4056
1610057100000|2021-01-07 22:05:00|3353|3346|3353|3347|3353|3348|3353|3346|427
1610057400000|2021-01-07 22:10:00|3347|3346|3353|3347|3353|3347|3347|3346|2035
1610057700000|2021-01-07 22:15:00|3352||3348||3353||3348||128036
1610058000000|2021-01-07 22:20:00|||||||||120
1610058300000|2021-01-07 22:25:00|3353||3353||3353||3353||1132
1610058600000|2021-01-07 22:30:00|3352|3350|3352|3347|3352|3351|3352|3347|2234
1610058900000|2021-01-07 22:35:00|3353|3350|3355|3352|3355|3352|3353|3350|3562
1610059200000|2021-01-07 22:40:00|3353|3353|3351|3348|3355|3353|3351|3348|1119
1610059500000|2021-01-07 22:45:00|3355|3350|3355|3352|3355|3352|3355|3350|871
1610059800000|2021-01-07 22:50:00|3353|3350|3355|3353|3355|3354|3353|3350|456
1610060100000|2021-01-07 22:55:00||3350||3354||3354||3350|1266
1610060400000|2021-01-07 23:00:00|3356|3348|3356|3355|3356|3355|3356|3348|3081
1610060700000|2021-01-07 23:05:00|||||||||1828
1610061000000|2021-01-07 23:10:00|3357|3354|3356|3355|3357|3355|3354|3348|1747
1610061300000|2021-01-07 23:15:00|||||||||576
1610061600000|2021-01-07 23:20:00|||||||||389
1610061900000|2021-01-07 23:25:00|3355|3354|3356|3355|3356|3355|3355|3354|940
1610062200000|2021-01-07 23:30:00|3355|3354|3355|3350|3355|3354|3354|3349|2107
1610062500000|2021-01-07 23:35:00||3351||3350||3351||3350|4200
1610062800000|2021-01-07 23:40:00|3356|3353|3356|3355|3356|3355|3356|3352|504
1610063100000|2021-01-07 23:45:00|3357||3358||3358||3357||155
1610063400000|2021-01-07 23:50:00|3356||3356||3356||3356||1330
1610063700000|2021-01-07 23:55:00|3358||3358||3358||3358||1054
1610064000000|2021-01-08 00:00:00|||||||||2412
1610064600000|2021-01-08 00:10:00|||||||||201
1610064900000|2021-01-08 00:15:00||3356||3356||3356||3356|161
1610065200000|2021-01-08 00:20:00|||||||||135
1610065500000|2021-01-08 00:25:00|||||||||296
1610065800000|2021-01-08 00:30:00||3357||3357||3357||3357|453
1610066400000|2021-01-08 00:40:00|||||||||745
1610066700000|2021-01-08 00:45:00|||||||||130
1610067000000|2021-01-08 00:50:00|3360||3360||3360||3360||527
1610067300000|2021-01-08 00:55:00|||||||||713
1610096400000|2021-01-08 09:00:00|3601|2957|3374|3361|3601|3361|3374|2957|300
1610096700000|2021-01-08 09:05:00|3375|3374|3377|3361|3384|3374|3374|3361|407
1610097000000|2021-01-08 09:10:00|3384||3376||3384||3376||90
1610097300000|2021-01-08 09:15:00|3384|3362|3380|3361|3384|3382|3377|3361|215
1610097600000|2021-01-08 09:20:00|3384|3363|3381|3361|3384|3368|3381|3361|50
1610097900000|2021-01-08 09:25:00|3384|3363|3379|3362|3384|3363|3378|3361|104
1610098200000|2021-01-08 09:30:00|3384|3361|3378|3361|3384|3362|3378|3361|0
1610098500000|2021-01-08 09:35:00|3384||3370||3384||3370||0
1610098800000|2021-01-08 09:40:00|3375||3375||3375||3375||268
1610099100000|2021-01-08 09:45:00||3362||3361||3362||3361|5
1610099400000|2021-01-08 09:50:00|3370|3362|3370|3361|3370|3362|3370|3361|16
1610099700000|2021-01-08 09:55:00|3374|3362|3376|3361|3384|3362|3374|3361|500
1610100000000|2021-01-08 10:00:00|3384|3362|3375|3361|3384|3363|3375|3361|50
1610100300000|2021-01-08 10:05:00||3362||3365||3365||3361|0
1610100600000|2021-01-08 10:10:00|3365|3361|3366|3361|3375|3363|3365|3360|2655
1610100900000|2021-01-08 10:15:00|3367|3360|3365|3360|3375|3360|3365|3360|9
1610101200000|2021-01-08 10:20:00|3366||3366||3366||3366||0
1610101500000|2021-01-08 10:25:00|3375|3361|3375|3360|3375|3362|3375|3360|102
1610101800000|2021-01-08 10:30:00|3374|3361|3374|3360|3374|3363|3374|3360|0
1610102100000|2021-01-08 10:35:00||3361||3360||3361||3360|0
1610102400000|2021-01-08 10:40:00||3361||3360||3361||3360|0
1610102700000|2021-01-08 10:45:00||3361||3360||3361||3360|0
1610103000000|2021-01-08 10:50:00||3361||3360||3361||3360|0
1610103300000|2021-01-08 10:55:00||3361||3360||3361||3360|31
1610103600000|2021-01-08 11:00:00|3373|3361|3374|3360|3374|3361|3373|3360|0
1610103900000|2021-01-08 11:05:00||3361||3360||3362||3360|0
1610104200000|2021-01-08 11:10:00|3375|3362|3375|3361|3375|3363|3375|3360|1
1610104500000|2021-01-08 11:15:00||3362||3361||3363||3361|0
1610104800000|2021-01-08 11:20:00||3362||3362||3362||3362|0
1610105100000|2021-01-08 11:25:00||3363||3362||3363||3362|720
1610105400000|2021-01-08 11:30:00||3363||3362||3363||3362|0
1610105700000|2021-01-08 11:35:00||3363||3362||3363||3362|0
1610106000000|2021-01-08 11:40:00||3363||3362||3363||3362|41
1610106300000|2021-01-08 11:45:00|||||||||1
1610106600000|2021-01-08 11:50:00||3363||3365||3365||3362|1
1610106900000|2021-01-08 11:55:00|3382|3366|3382|3366|3382|3376|3382|3362|557
1610107200000|2021-01-08 12:00:00|3381|3368|3375|3369|3382|3372|3370|3368|2801
1610107500000|2021-01-08 12:05:00|3372|3370|3375|3372|3378|3375|3372|3370|3364
1610107800000|2021-01-08 12:10:00|3374|3370|3372|3371|3374|3371|3371|3367|2144
1610108100000|2021-01-08 12:15:00|3374|3372|3375|3371|3375|3372|3374|3371|1171
1610108400000|2021-01-08 12:20:00|3378|3373|3382|3379|3382|3379|3378|3373|2991
1610108700000|2021-01-08 12:25:00|3383|3380|3381|3379|3387|3382|3381|3379|3248
1610109000000|2021-01-08 12:30:00|3380|3375|3382|3381|3382|3381|3380|3375|3392
1610109300000|2021-01-08 12:35:00|3381|3380|3379|3377|3381|3380|3379|3377|2241
1610109600000|2021-01-08 12:40:00|3378|3375|3379|3375|3379|3378|3378|3375|3594
1610109900000|2021-01-08 12:45:00|3377|3376|3378|3375|3379|3378|3377|3375|1666
1610110200000|2021-01-08 12:50:00|3379|3376|3379|3375|3379|3378|3379|3375|439
1610110500000|2021-01-08 12:55:00|3378|3376|3377|3376|3380|3379|3377|3375|1610
1610110800000|2021-01-08 13:00:00|3380|3375|3380|3375|3380|3378|3379|3375|28708
1610111100000|2021-01-08 13:05:00|3382||3380||3382||3380||1404
1610111400000|2021-01-08 13:10:00||3377||3376||3378||3375|2063
1610111700000|2021-01-08 13:15:00|3379|3377|3382|3380|3382|3380|3378|3375|3090
1610112000000|2021-01-08 13:20:00|3383|3381|3383|3380|3383|3382|3383|3380|14823
1610112300000|2021-01-08 13:25:00|3382||3383||3383||3381||10384
1610112600000|2021-01-08 13:30:00|3382|3379|3370|3363|3383|3380|3361|3351|32698
1610112900000|2021-01-08 13:35:00|3364|3364|3389|3380|3390|3385|3364|3363|12727
1610113200000|2021-01-08 13:40:00|3387|3382|3385|3383|3387|3385|3384|3380|6157
1610113500000|2021-01-08 13:45:00|3386|3382|3384|3382|3386|3383|3383|3381|3275
1610113800000|2021-01-08 13:50:00|3382|3381|3360|3356|3382|3381|3360|3355|22130
1610114100000|2021-01-08 13:55:00|3363|3358|3357|3354|3370|3364|3355|3351|8977
1610114400000|2021-01-08 14:00:00|3356|3352|3364|3359|3370|3365|3355|3352|35069
1610114700000|2021-01-08 14:05:00|3366|3360|3368|3366|3369|3367|3365|3355|19602
1610115000000|2021-01-08 14:10:00|3369|3369|3370|3366|3370|3369|3369|3366|2808
1610115300000|2021-01-08 14:15:00|3369|3367|3371|3367|3372|3370|3368|3366|2938
1610115600000|2021-01-08 14:20:00|3372|3368|3373|3369|3373|3369|3372|3368|3825
1610115900000|2021-01-08 14:25:00|3377|3371|3370|3357|3379|3378|3361|3357|19058
1610116200000|2021-01-08 14:30:00|3371|3359|3343|3342|3372|3364|3342|3341|1372123
1610116500000|2021-01-08 14:35:00|3344|3343|3324|3323|3347|3346|3323|3322|594126
1610116800000|2021-01-08 14:40:00|3323|3322|3346|3345|3348|3347|3323|3322|369701
1610117100000|2021-01-08 14:45:00|3345|3344|3341|3340|3348|3347|3334|3333|375932
1610117400000|2021-01-08 14:50:00|3340|3339|3329|3328|3341|3340|3324|3323|317435
1610117700000|2021-01-08 14:55:00|3328|3327|3324|3323|3331|3330|3319|3318|468134
1610118000000|2021-01-08 15:00:00|3323|3322|3322|3321|3327|3326|3319|3318|358987
1610118300000|2021-01-08 15:05:00|3323|3322|3331|3330|3331|3330|3320|3319|272713
1610118600000|2021-01-08 15:10:00|3330|3329|3322|3321|3331|3330|3322|3321|198892
1610118900000|2021-01-08 15:15:00|3321|3320|3324|3323|3328|3328|3321|3320|200056
1610119200000|2021-01-08 15:20:00|3325|3324|3322|3321|3325|3324|3319|3318|237488
1610119500000|2021-01-08 15:25:00|3321|3320|3300|3299|3324|3323|3299|3298|654270
1610119800000|2021-01-08 15:30:00|3299|3298|3302|3301|3309|3308|3298|3297|406838
1610120100000|2021-01-08 15:35:00|3301|3300|3309|3308|3311|3310|3299|3298|204159
1610120400000|2021-01-08 15:40:00|3310|3309|3315|3314|3316|3315|3308|3307|246445
1610120700000|2021-01-08 15:45:00|3314|3313|3307|3306|3316|3315|3307|3306|381070
1610121000000|2021-01-08 15:50:00|3308|3307|3304|3304|3308|3307|3301|3300|205342
1610121300000|2021-01-08 15:55:00|3305|3303|3312|3311|3314|3313|3304|3303|187606
1610121600000|2021-01-08 16:00:00|3313|3312|3310|3309|3322|3321|3309|3308|478099
1610121900000|2021-01-08 16:05:00|3309|3308|3305|3304|3309|3308|3303|3302|314987
1610122200000|2021-01-08 16:10:00|3306|3305|3309|3308|3310|3309|3304|3303|155522
1610122500000|2021-01-08 16:15:00|3308|3307|3312|3311|3314|3314|3303|3302|129492
1610122800000|2021-01-08 16:20:00|3313|3312|3307|3306|3314|3313|3306|3305|170005
1610123100000|2021-01-08 16:25:00|3308|3307|3306|3305|3309|3308|3305|3304|114278
1610123400000|2021-01-08 16:30:00|3305|3304|3305|3304|3310|3309|3303|3302|135930
1610123700000|2021-01-08 16:35:00|3304|3303|3308|3307|3308|3307|3303|3302|238249
1610124000000|2021-01-08 16:40:00|3307|3306|3312|3311|3313|3312|3306|3305|148092
1610124300000|2021-01-08 16:45:00|3313|3312|3313|3312|3318|3317|3311|3310|164724
1610124600000|2021-01-08 16:50:00|3312|3311|3313|3312|3314|3313|3310|3309|140615
1610124900000|2021-01-08 16:55:00|3314|3313|3315|3314|3316|3315|3312|3311|198686
1610125200000|2021-01-08 17:00:00|3314|3315|3307|3306|3315|3315|3305|3304|166172
1610125500000|2021-01-08 17:05:00|3306|3305|3312|3311|3312|3311|3306|3305|109863
1610125800000|2021-01-08 17:10:00|3311|3310|3312|3311|3313|3312|3310|3309|69830
1610126100000|2021-01-08 17:15:00|3311|3310|3314|3313|3315|3314|3311|3310|72557
1610126400000|2021-01-08 17:20:00|3313|3312|3319|3318|3319|3318|3311|3310|216985
1610126700000|2021-01-08 17:25:00|3320|3319|3327|3326|3331|3330|3319|3319|289429
1610127000000|2021-01-08 17:30:00|3328|3327|3326|3325|3328|3327|3321|3320|195742
1610127300000|2021-01-08 17:35:00|3325|3324|3322|3321|3325|3324|3321|3320|90793
1610127600000|2021-01-08 17:40:00|3323|3322|3319|3318|3323|3322|3318|3317|97398
1610127900000|2021-01-08 17:45:00|3320|3319|3313|3312|3321|3320|3311|3310|146760
1610128200000|2021-01-08 17:50:00|3312|3311|3312|3311|3315|3314|3312|3311|97360
1610128500000|2021-01-08 17:55:00|3313|3312|3316|3315|3317|3316|3312|3311|135360
1610128800000|2021-01-08 18:00:00|3317|3316|3315|3314|3319|3318|3315|3314|218496
1610129100000|2021-01-08 18:05:00|3316|3315|3317|3316|3319|3318|3316|3315|188418
1610129400000|2021-01-08 18:10:00|3318|3317|3315|3314|3321|3320|3313|3312|245637
1610129700000|2021-01-08 18:15:00|3314|3313|3302|3301|3316|3315|3302|3301|263506
1610130000000|2021-01-08 18:20:00|3301|3300|3289|3288|3303|3302|3288|3287|545625
1610130300000|2021-01-08 18:25:00|3290|3289|3291|3290|3296|3295|3289|3288|148550
1610130600000|2021-01-08 18:30:00|3290|3289|3279|3278|3290|3289|3277|3276|359194
1610130900000|2021-01-08 18:35:00|3278|3277|3277|3276|3281|3280|3274|3273|481245
1610131200000|2021-01-08 18:40:00|3278|3277|3276|3275|3280|3279|3272|3271|543731
1610131500000|2021-01-08 18:45:00|3275|3274|3274|3273|3278|3277|3268|3267|263999
1610131800000|2021-01-08 18:50:00|3273|3272|3278|3277|3278|3277|3271|3270|309602
1610132100000|2021-01-08 18:55:00|3279|3278|3282|3281|3286|3285|3276|3275|355984
1610132400000|2021-01-08 19:00:00|3281|3280|3290|3289|3292|3291|3281|3280|304697
1610132700000|2021-01-08 19:05:00|3291|3290|3296|3295|3300|3299|3290|3289|269094
1610133000000|2021-01-08 19:10:00|3297|3296|3295|3294|3303|3302|3295|3294|198844
1610133300000|2021-01-08 19:15:00|3296|3295|3298|3297|3299|3298|3294|3293|94923
1610133600000|2021-01-08 19:20:00|3297|3296|3293|3292|3297|3297|3290|3289|132079
1610133900000|2021-01-08 19:25:00|3292|3291|3296|3295|3297|3296|3290|3289|183324
1610134200000|2021-01-08 19:30:00|3295|3294|3296|3295|3299|3298|3294|3293|187770
1610134500000|2021-01-08 19:35:00|3297|3296|3294|3293|3300|3299|3294|3293|136445
1610134800000|2021-01-08 19:40:00|3295|3294|3290|3289|3295|3294|3289|3288|173845
1610135100000|2021-01-08 19:45:00|3289|3288|3291|3290|3291|3290|3286|3285|196493
1610135400000|2021-01-08 19:50:00|3290|3289|3289|3288|3295|3294|3288|3287|186492
1610135700000|2021-01-08 19:55:00|3290|3289|3295|3294|3297|3296|3290|3289|247793
1610136000000|2021-01-08 20:00:00|3296|3295|3307|3306|3307|3306|3295|3294|215596
1610136300000|2021-01-08 20:05:00|3308|3307|3309|3308|3309|3308|3306|3305|227750
1610136600000|2021-01-08 20:10:00|3308|3307|3305|3304|3311|3310|3305|3304|602380
1610136900000|2021-01-08 20:15:00|3304|3303|3311|3310|3311|3310|3304|3303|449327
1610137200000|2021-01-08 20:20:00|3310|3309|3313|3312|3313|3312|3305|3304|352824
1610137500000|2021-01-08 20:25:00|3314|3313|3315|3314|3326|3325|3312|3311|766618
1610137800000|2021-01-08 20:30:00|3314|3313|3320|3319|3320|3319|3311|3310|416102
1610138100000|2021-01-08 20:35:00|3319|3318|3323|3322|3323|3322|3315|3314|293203
1610138400000|2021-01-08 20:40:00|3322|3321|3319|3318|3324|3323|3317|3316|404469
1610138700000|2021-01-08 20:45:00|3318|3317|3318|3317|3322|3321|3318|3317|369102
1610139000000|2021-01-08 20:50:00|3319|3318|3321|3320|3322|3321|3317|3316|705577
1610139300000|2021-01-08 20:55:00|3320|3319|3319|3318|3321|3320|3313|3312|1274808
1610139600000|2021-01-08 21:00:00|3320|3317|3326|3319|3329|3320|3319|3313|230620
1610139900000|2021-01-08 21:05:00|3325|3321|3323|3322|3325|3322|3323|3321|2181
1610140200000|2021-01-08 21:10:00||3321||3321||3321||3321|8738
1610140500000|2021-01-08 21:15:00||3320||3320||3320||3320|1226
1610140800000|2021-01-08 21:20:00|3324|3321|3324|3323|3324|3323|3324|3321|1467
1610141100000|2021-01-08 21:25:00|3323|3320|3323|3321|3324|3321|3322|3319|12740
1610141400000|2021-01-08 21:30:00|3322||3322||3322||3322||1771
1610141700000|2021-01-08 21:35:00|||||||||1194
1610142000000|2021-01-08 21:40:00|3323||3323||3323||3323||3396
1610142300000|2021-01-08 21:45:00|||||||||1109
1610142600000|2021-01-08 21:50:00||3322||3321||3322||3321|437
1610142900000|2021-01-08 21:55:00|3324|3322|3324|3321|3324|3322|3323|3321|2094
1610355600000|2021-01-11 09:00:00|3920|2997|3291|3273|3920|3275|3290|2997|576
1610355900000|2021-01-11 09:05:00|3319|3275|3319|3275|3319|3275|3280|3275|698
1610356200000|2021-01-11 09:10:00|3285|3278|3319|3285|3319|3285|3285|3275|207
1610356500000|2021-01-11 09:15:00|3295|3299|3303|3282|3319|3299|3295|3280|1304
1610356800000|2021-01-11 09:20:00|3319|3284|3304|3286|3319|3286|3302|3280|12
1610357100000|2021-01-11 09:25:00|3319||3319||3319||3302||365
1610357400000|2021-01-11 09:30:00|3305|3287|3319|3288|3319|3288|3304|3286|5
1610357700000|2021-01-11 09:35:00|3308|3291|3303|3291|3319|3291|3303|3291|35
1610358000000|2021-01-11 09:40:00|3319|3286|3306|3291|3319|3293|3302|3285|108
1610358300000|2021-01-11 09:45:00|3300|3293|3308|3291|3319|3293|3300|3291|210
1610358600000|2021-01-11 09:50:00|3307|3286|3294|3287|3319|3287|3294|3286|359
1610358900000|2021-01-11 09:55:00|3291||3294||3294||3291||62
1610359200000|2021-01-11 10:00:00|3291||3294||3294||3291||100
1610359500000|2021-01-11 10:05:00|3299|3283|3294|3283|3319|3283|3294|3283|775
1610359800000|2021-01-11 10:10:00|3293||3294||3319||3292||20
1610360100000|2021-01-11 10:15:00|3295||3294||3306||3293||40
1610360400000|2021-01-11 10:20:00|3295||3293||3306||3293||28
1610360700000|2021-01-11 10:25:00|3306|3284|3294|3284|3306|3284|3292|3284|32
1610361000000|2021-01-11 10:30:00|3293||3294||3294||3291||48
1610361300000|2021-01-11 10:35:00|3293||3293||3306||3291||60
1610361600000|2021-01-11 10:40:00|3294|3283|3287|3265|3306|3283|3265|3262|2077
1610361900000|2021-01-11 10:45:00|3283|3266|3281|3268|3287|3269|3280|3265|5
1610362200000|2021-01-11 10:50:00|3287|3271|3275|3271|3287|3271|3275|3271|9
1610362800000|2021-01-11 11:00:00|3280|3277|3287|3277|3287|3277|3280|3277|586
1610363100000|2021-01-11 11:05:00||3280||3277||3280||3277|401
1610363400000|2021-01-11 11:10:00|||||||||1
1610363700000|2021-01-11 11:15:00|3286|3272|3285|3271|3287|3272|3285|3271|49
1610364000000|2021-01-11 11:20:00|3277|3277|3285|3272|3285|3277|3277|3272|164
1610364300000|2021-01-11 11:25:00|3284|3269|3285|3268|3285|3270|3280|3268|193
1610364600000|2021-01-11 11:30:00|3284|3269|3285|3275|3285|3275|3283|3269|34
1610364900000|2021-01-11 11:35:00|3283|3276|3294|3276|3294|3276|3283|3276|2433
1610365200000|2021-01-11 11:40:00|3291||3294||3294||3291||45
1610365500000|2021-01-11 11:45:00|3291||3294||3294||3291||0
1610365800000|2021-01-11 11:50:00|3292|3277|3294|3276|3294|3277|3292|3276|223
1610366100000|2021-01-11 11:55:00|3293||3290||3294||3278||510
1610366400000|2021-01-11 12:00:00|3292|3277|3284|3281|3319|3307|3276|3271|8991
1610366700000|2021-01-11 12:05:00|3281|3280|3280|3278|3281|3280|3280|3277|218
1610367000000|2021-01-11 12:10:00|3284|3279|3284|3279|3284|3280|3278|3277|2753
1610367300000|2021-01-11 12:15:00|3283|3280|3284|3281|3284|3282|3283|3280|698
1610367600000|2021-01-11 12:20:00|3289|3282|3287|3276|3295|3290|3284|3275|7298
1610367900000|2021-01-11 12:25:00|3285|3277|3280|3277|3285|3277|3280|3277|121
1610368200000|2021-01-11 12:30:00|3279|3278|3282|3280|3282|3280|3278|3278|797
1610368500000|2021-01-11 12:35:00|3285|3281|3285|3282|3285|3282|3285|3281|1131
1610368800000|2021-01-11 12:40:00|3284|3284|3289|3285|3290|3288|3284|3284|954
1610369100000|2021-01-11 12:45:00|3290|3288|3299|3290|3319|3300|3290|3285|7021
1610369400000|2021-01-11 12:50:00|3304|3295|3300|3285|3304|3295|3299|3285|513
1610369700000|2021-01-11 12:55:00|3295|3286|3294|3286|3300|3286|3294|3286|299
1610370000000|2021-01-11 13:00:00|3293|3285|3289|3285|3293|3294|3289|3285|13991
1610370300000|2021-01-11 13:05:00|3285|3284|3285|3282|3289|3284|3285|3282|14781
1610370600000|2021-01-11 13:10:00|3282|3281|3282|3280|3282|3281|3282|3280|564
1610370900000|2021-01-11 13:15:00|3281|3277|3280|3277|3282|3279|3276|3272|11398
1610371200000|2021-01-11 13:20:00|3285|3278|3274|3272|3285|3278|3274|3272|8783
1610371500000|2021-01-11 13:25:00|3278|3273|3278|3274|3278|3274|3273|3272|2531
1610371800000|2021-01-11 13:30:00|3277|3273|3277|3271|3277|3275|3274|3270|5350
1610372100000|2021-01-11 13:35:00|3276|3272|3275|3271|3276|3272|3275|3270|6064
1610372400000|2021-01-11 13:40:00|3274|3272|3272|3269|3274|3272|3269|3268|6761
1610372700000|2021-01-11 13:45:00|3271|3270|3272|3270|3272|3271|3270|3270|10355
1610373000000|2021-01-11 13:50:00|3271|3271|3270|3268|3271|3271|3270|3268|7230
1610373300000|2021-01-11 13:55:00|3269|3267|3270|3269|3270|3269|3269|3267|5916
1610373600000|2021-01-11 14:00:00||3268||3268||3268||3268|5092
1610373900000|2021-01-11 14:05:00|3271|3269|3271|3268|3272|3271|3271|3268|4968
1610374200000|2021-01-11 14:10:00|3270|3269|3272|3269|3277|3270|3269|3267|6249
1610374500000|2021-01-11 14:15:00|3271|3267|3268|3265|3277|3274|3267|3265|23837
1610374800000|2021-01-11 14:20:00|3267|3264|3267|3265|3267|3265|3266|3263|8087
1610375100000|2021-01-11 14:25:00|3268|3266|3270|3256|3276|3269|3261|3256|10755
1610375400000|2021-01-11 14:30:00|3269|3257|3293|3292|3299|3298|3233|3232|1014613
1610375700000|2021-01-11 14:35:00|3292|3291|3298|3297|3305|3304|3291|3290|693371
1610376000000|2021-01-11 14:40:00|3297|3296|3301|3300|3302|3301|3294|3293|337761
1610376300000|2021-01-11 14:45:00|3302|3301|3312|3311|3314|3313|3298|3297|405680
1610376600000|2021-01-11 14:50:00|3311|3310|3337|3336|3337|3336|3308|3307|701586
1610376900000|2021-01-11 14:55:00|3338|3337|3347|3346|3355|3354|3338|3337|795317
1610377200000|2021-01-11 15:00:00|3346|3345|3350|3349|3356|3355|3344|3343|481100
1610377500000|2021-01-11 15:05:00|3349|3348|3338|3337|3349|3348|3337|3336|533889
1610377800000|2021-01-11 15:10:00|3337|3336|3321|3320|3337|3336|3320|3319|404794
1610378100000|2021-01-11 15:15:00|3320|3319|3315|3314|3320|3319|3314|3313|348156
1610378400000|2021-01-11 15:20:00|3316|3315|3311|3310|3317|3316|3310|3309|338091
1610378700000|2021-01-11 15:25:00|3312|3311|3304|3303|3312|3311|3304|3303|533152
1610379000000|2021-01-11 15:30:00|3305|3304|3294|3293|3306|3305|3293|3292|572663
1610379300000|2021-01-11 15:35:00|3295|3294|3293|3292|3299|3298|3291|3290|239145
1610379600000|2021-01-11 15:40:00|3292|3291|3289|3288|3296|3295|3288|3287|385499
1610379900000|2021-01-11 15:45:00|3290|3289|3289|3288|3292|3291|3282|3281|441085
1610380200000|2021-01-11 15:50:00|3288|3287|3292|3291|3293|3292|3285|3284|254203
1610380500000|2021-01-11 15:55:00|3293|3292|3289|3288|3293|3292|3288|3287|181821
1610380800000|2021-01-11 16:00:00|3290|3289|3290|3289|3293|3292|3286|3285|237846
1610381100000|2021-01-11 16:05:00|3289|3288|3296|3295|3297|3296|3289|3288|534611
1610381400000|2021-01-11 16:10:00|3297|3296|3299|3298|3299|3298|3284|3283|342974
1610381700000|2021-01-11 16:15:00|3300|3299|3307|3306|3308|3307|3295|3294|370436
1610382000000|2021-01-11 16:20:00|3308|3307|3299|3298|3311|3310|3299|3298|188336
1610382300000|2021-01-11 16:25:00|3300|3299|3299|3298|3302|3301|3297|3296|118579
1610382600000|2021-01-11 16:30:00|3298|3297|3305|3304|3307|3306|3298|3297|241325
1610382900000|2021-01-11 16:35:00|3304|3303|3303|3302|3304|3303|3299|3298|251964
1610383200000|2021-01-11 16:40:00|3302|3301|3305|3304|3306|3305|3300|3299|186984
1610383500000|2021-01-11 16:45:00|3306|3305|3306|3305|3308|3307|3303|3302|143570
1610383800000|2021-01-11 16:50:00|3305|3304|3306|3305|3307|3306|3302|3301|172041
1610384100000|2021-01-11 16:55:00|3305|3304|3305|3304|3308|3307|3304|3304|115416
1610384400000|2021-01-11 17:00:00|3306|3305|3309|3308|3309|3308|3305|3304|179022
1610384700000|2021-01-11 17:05:00|3308|3307|3306|3305|3308|3307|3305|3304|111087
1610385000000|2021-01-11 17:10:00|3305|3304|3307|3306|3307|3306|3303|3302|163362
1610385300000|2021-01-11 17:15:00|3308|3307|3306|3305|3310|3309|3301|3300|224136
1610385600000|2021-01-11 17:20:00|3305|3304|3306|3305|3309|3308|3305|3304|195147
1610385900000|2021-01-11 17:25:00|3305|3304|3306|3305|3306|3305|3303|3302|110876
1610386200000|2021-01-11 17:30:00|3307|3306|3316|3315|3317|3316|3307|3306|242227
1610386500000|2021-01-11 17:35:00|3315|3314|3316|3315|3317|3316|3314|3313|198615
1610386800000|2021-01-11 17:40:00|3317|3316|3324|3323|3325|3324|3315|3315|372501
1610387100000|2021-01-11 17:45:00|3323|3322|3326|3325|3326|3325|3323|3322|184976
1610387400000|2021-01-11 17:50:00|3325|3324|3329|3328|3333|3332|3325|3324|262946
1610387700000|2021-01-11 17:55:00|3330|3329|3329|3328|3335|3334|3329|3328|280216
1610388000000|2021-01-11 18:00:00|3330|3329|3336|3335|3337|3336|3329|3328|242220
1610388300000|2021-01-11 18:05:00|3337|3336|3336|3335|3341|3340|3335|3334|363279
1610388600000|2021-01-11 18:10:00|3337|3336|3330|3329|3339|3338|3330|3329|142993
1610388900000|2021-01-11 18:15:00|3331|3330|3339|3338|3339|3338|3331|3330|195193
1610389200000|2021-01-11 18:20:00|3340|3339|3334|3333|3340|3339|3334|3333|169637
1610389500000|2021-01-11 18:25:00|3333|3332|3325|3324|3333|3332|3324|3323|343951
1610389800000|2021-01-11 18:30:00|3326|3325|3322|3321|3326|3325|3318|3317|256485
1610390100000|2021-01-11 18:35:00|3323|3322|3321|3320|3325|3324|3318|3317|126684
1610390400000|2021-01-11 18:40:00|3320|3319|3315|3314|3320|3319|3314|3313|137471
1610390700000|2021-01-11 18:45:00|3316|3315|3313|3312|3316|3315|3310|3309|138517
1610391000000|2021-01-11 18:50:00|3312|3311|3313|3312|3314|3313|3312|3311|103209
1610391300000|2021-01-11 18:55:00|3314|3313|3314|3313|3317|3316|3311|3310|254848
1610391600000|2021-01-11 19:00:00|3313|3312|3318|3317|3320|3319|3312|3311|177665
1610391900000|2021-01-11 19:05:00|3319|3318|3321|3320|3323|3322|3316|3315|150117
1610392200000|2021-01-11 19:10:00|3320|3319|3323|3322|3326|3325|3319|3318|184974
1610392500000|2021-01-11 19:15:00|3324|3323|3322|3321|3326|3325|3321|3321|143399
1610392800000|2021-01-11 19:20:00|3323|3322|3318|3317|3323|3322|3314|3313|189138
1610393100000|2021-01-11 19:25:00|3319|3318|3318|3317|3320|3319|3316|3315|136488
1610393400000|2021-01-11 19:30:00|3317|3316|3322|3321|3323|3322|3316|3315|162280
1610393700000|2021-01-11 19:35:00|3323|3322|3321|3320|3324|3323|3320|3319|174637
1610394000000|2021-01-11 19:40:00|3322|3321|3320|3319|3325|3324|3318|3317|154334
1610394300000|2021-01-11 19:45:00|3321|3320|3324|3323|3324|3323|3320|3319|84482
1610394600000|2021-01-11 19:50:00|3323|3322|3326|3325|3326|3325|3322|3321|131789
1610394900000|2021-01-11 19:55:00|3327|3326|3330|3329|3332|3331|3327|3326|215556
1610395200000|2021-01-11 20:00:00|3331|3330|3330|3329|3331|3330|3326|3325|220763
1610395500000|2021-01-11 20:05:00|3331|3330|3331|3330|3333|3332|3329|3328|274351
1610395800000|2021-01-11 20:10:00|3330|3329|3327|3326|3332|3331|3327|3326|224851
1610396100000|2021-01-11 20:15:00|3328|3327|3323|3322|3330|3329|3318|3317|411286
1610396400000|2021-01-11 20:20:00|3324|3323|3329|3328|3330|3329|3323|3322|164220
1610396700000|2021-01-11 20:25:00|3330|3329|3330|3329|3332|3331|3326|3325|290471
1610397000000|2021-01-11 20:30:00|3329|3328|3328|3327|3334|3333|3328|3327|263869
1610397300000|2021-01-11 20:35:00|3329|3328|3333|3332|3337|3336|3329|3328|334246
1610397600000|2021-01-11 20:40:00|3332|3331|3330|3329|3334|3333|3328|3327|256727
1610397900000|2021-01-11 20:45:00|3331|3330|3328|3327|3331|3330|3327|3326|648221
1610398200000|2021-01-11 20:50:00|3329|3328|3328|3327|3332|3331|3327|3326|853832
1610398500000|2021-01-11 20:55:00|3327|3326|3325|3324|3331|3330|3322|3321|1535393
1610398800000|2021-01-11 21:00:00|3326|3323|3329|3324|3337|3324|3324|3320|1467730
1610399100000|2021-01-11 21:05:00||3325||3325||3326||3324|267982
1610399400000|2021-01-11 21:10:00|3328||3327||3329||3327||1775
1610399700000|2021-01-11 21:15:00|3329|3324|3328|3324|3329|3324|3326|3324|2616
1610400000000|2021-01-11 21:20:00|3327|3325|3326|3325|3327|3325|3326|3325|374
1610400300000|2021-01-11 21:25:00|3327||3327||3327||3327||1061
1610400600000|2021-01-11 21:30:00|||||||||427
1610400900000|2021-01-11 21:35:00|3328|3327|3333|3325|3333|3331|3327|3325|10833
1610401200000|2021-01-11 21:40:00|3332|3326|3330|3326|3332|3326|3329|3326|1087
1610401500000|2021-01-11 21:45:00|3332|3330|3330|3326|3332|3330|3330|3326|2240
1610401800000|2021-01-11 21:50:00|3327|3325|3327|3325|3327|3325|3327|3325|1089
1610402100000|2021-01-11 21:55:00|3326|3324|3327|3324|3327|3324|3326|3324|1834
1610402400000|2021-01-11 22:00:00|3329||3325||3329||3325||2606
1610402700000|2021-01-11 22:05:00|||||||||159
1610403000000|2021-01-11 22:10:00|3329||3329||3329||3329||264
1610403300000|2021-01-11 22:15:00||3325||3325||3325||3325|281
1610403600000|2021-01-11 22:20:00|3330|3327|3328|3325|3330|3327|3328|3325|2144
1610403900000|2021-01-11 22:25:00|3329||3328||3329||3326||3613
1610404200000|2021-01-11 22:30:00|3329|3326|3330|3328|3330|3328|3329|3326|1149
1610404500000|2021-01-11 22:35:00|3326|3325|3329|3324|3330|3326|3325|3324|4651
1610404800000|2021-01-11 22:40:00|3330|3325|3330|3325|3332|3325|3330|3324|2274
1610405100000|2021-01-11 22:45:00|||||||||625
1610405400000|2021-01-11 22:50:00|3331|3326|3355|3345|3368|3359|3331|3325|189654
1610405700000|2021-01-11 22:55:00|3353|3342|3342|3335|3355|3342|3340|3330|4346
1610406000000|2021-01-11 23:00:00|3341|3333|3347|3337|3350|3342|3339|3333|2502
1610406300000|2021-01-11 23:05:00|3349|3338|3358|3350|3359|3350|3349|3338|7552
1610406600000|2021-01-11 23:10:00|3357|3341|3353|3342|3357|3342|3353|3341|5514
1610406900000|2021-01-11 23:15:00|3352|3352|3350|3342|3353|3352|3350|3342|1233
1610407200000|2021-01-11 23:20:00|3347|3343|3350|3342|3350|3343|3347|3342|1122
1610407500000|2021-01-11 23:25:00|3353|3344|3353|3342|3353|3344|3353|3342|657
1610407800000|2021-01-11 23:30:00|3355|3343|3355|3345|3355|3346|3355|3342|572
1610408100000|2021-01-11 23:35:00|3354||3350||3354||3350||3006
1610408400000|2021-01-11 23:40:00|3349|3344|3345|3342|3350|3344|3344|3341|3817
1610408700000|2021-01-11 23:45:00|3348|3345|3344|3342|3348|3345|3344|3342|5021
1610409000000|2021-01-11 23:50:00|3345|3344|3344|3342|3346|3345|3344|3342|1569
1610409300000|2021-01-11 23:55:00|3346|3343|3347|3346|3347|3346|3346|3342|4835
1610409600000|2021-01-12 00:00:00|3348|3347|3348|3346|3348|3347|3348|3346|1720
1610409900000|2021-01-12 00:05:00|3349|3345|3349|3346|3349|3348|3349|3345|1370
1610410200000|2021-01-12 00:10:00|3347|3347|3349|3342|3349|3348|3347|3342|6151
1610410500000|2021-01-12 00:15:00|3336|3341|3348|3346|3349|3346|3336|3330|4145
1610410800000|2021-01-12 00:20:00|3349|3337|3345|3337|3349|3337|3345|3337|2046
1610411100000|2021-01-12 00:25:00|3348|3340|3350|3349|3350|3349|3348|3337|1468
1610411400000|2021-01-12 00:30:00|3354|3350|3354|3340|3354|3350|3348|3340|5022
1610411700000|2021-01-12 00:35:00|3345|3341|3354|3344|3354|3344|3344|3341|4452
1610412000000|2021-01-12 00:40:00|3344|3337|3343|3337|3344|3337|3343|3337|1716
1610412300000|2021-01-12 00:45:00|3354|3345|3350|3345|3354|3347|3350|3345|2519
1610412600000|2021-01-12 00:50:00|3351|3346|3351|3350|3351|3350|3351|3345|378
1610412900000|2021-01-12 00:55:00|||||||||836
1610442000000|2021-01-12 09:00:00|3419|3324|3356|3324|3419|3341|3356|3324|1
1610442300000|2021-01-12 09:05:00|3358|3338|3357|3346|3370|3357|3357|3324|700
1610442600000|2021-01-12 09:10:00||3347||3347||3347||3347|297
1610442900000|2021-01-12 09:15:00||3350||3350||3350||3350|4
1610443200000|2021-01-12 09:20:00||3352||3352||3352||3352|11
1610443500000|2021-01-12 09:25:00||3355||3355||3355||3355|18
1610443800000|2021-01-12 09:30:00|||||||||32
1610444100000|2021-01-12 09:35:00|3363|3367|3367|3355|3370|3367|3363|3355|510
1610444700000|2021-01-12 09:45:00||3356||3357||3357||3356|2
1610445000000|2021-01-12 09:50:00|||||||||5
1610445300000|2021-01-12 09:55:00|3370|3367|3374|3357|3374|3370|3370|3357|1300
1610445600000|2021-01-12 10:00:00|3373|3360|3374|3359|3374|3361|3372|3357|0
1610445900000|2021-01-12 10:05:00|3373|3358|3373|3357|3374|3358|3370|3357|0
1610446200000|2021-01-12 10:10:00|3374|3361|3374|3361|3374|3361|3372|3361|97
1610446500000|2021-01-12 10:15:00||3367||3367||3367||3367|1
1610446800000|2021-01-12 10:20:00|||||||||15
1610447400000|2021-01-12 10:30:00|||||||||1
1610447700000|2021-01-12 10:35:00|3375|3368|3375|3367|3375|3368|3375|3367|450
1610448300000|2021-01-12 10:45:00|||||||||1252
1610448900000|2021-01-12 10:55:00|||||||||1300
1610449200000|2021-01-12 11:00:00||3368||3368||3368||3368|0
1610449500000|2021-01-12 11:05:00|3374||3374||3374||3374||13
1610449800000|2021-01-12 11:10:00|3370|3367|3370|3368|3370|3368|3368|3367|1713
1610450100000|2021-01-12 11:15:00|||||||||10
1610450400000|2021-01-12 11:20:00|3375|3372|3374|3370|3375|3372|3374|3368|638
1610450700000|2021-01-12 11:25:00|3372|3372|3374|3372|3374|3372|3372|3372|241
1610451000000|2021-01-12 11:30:00|||||||||50
1610451300000|2021-01-12 11:35:00|||||||||8
1610451600000|2021-01-12 11:40:00|3375|3368|3375|3368|3375|3368|3375|3368|0
1610451900000|2021-01-12 11:45:00|3374||3375||3375||3374||0
1610452200000|2021-01-12 11:50:00|3372||3375||3375||3372||10
1610452500000|2021-01-12 11:55:00|3374|3363|3372|3361|3374|3368|3368|3361|1300
1610452800000|2021-01-12 12:00:00|3374|3364|3378|3376|3385|3382|3374|3361|65747
1610453100000|2021-01-12 12:05:00|3377|3371|3379|3374|3379|3374|3376|3366|3128
1610453400000|2021-01-12 12:10:00|3377|3375|3383|3378|3385|3380|3377|3375|5608
1610453700000|2021-01-12 12:15:00|3385|3382|3384|3382|3385|3384|3384|3382|9155
1610454000000|2021-01-12 12:20:00|3385||3384||3385||3384||1179
1610454300000|2021-01-12 12:25:00|3383|3383|3382|3376|3384|3383|3382|3375|8175
1610454600000|2021-01-12 12:30:00|3384|3377|3384|3381|3384|3381|3384|3377|5142
1610454900000|2021-01-12 12:35:00|3383|3382|3384|3379|3384|3382|3383|3377|235
1610455200000|2021-01-12 12:40:00|3383|3378|3384|3380|3384|3382|3382|3378|1517
1610455500000|2021-01-12 12:45:00|3382|3382|3383|3380|3384|3383|3380|3377|8350
1610455800000|2021-01-12 12:50:00|3384|3381|3384|3378|3384|3383|3383|3378|1003
1610456100000|2021-01-12 12:55:00|3383|3382|3378|3376|3385|3382|3378|3376|5057
1610456400000|2021-01-12 13:00:00|3384|3377|3381|3376|3384|3381|3379|3376|43026
1610456700000|2021-01-12 13:05:00|3380|3379|3382|3380|3382|3380|3379|3376|3292
1610457000000|2021-01-12 13:10:00|3384|3383|3382|3375|3384|3383|3380|3375|18978
1610457300000|2021-01-12 13:15:00|3381|3377|3380|3376|3381|3377|3373|3372|8498
1610457600000|2021-01-12 13:20:00|3379|3373|3385|3379|3385|3384|3376|3372|13574
1610457900000|2021-01-12 13:25:00|3384|3380|3385|3381|3385|3384|3382|3380|5522
1610458200000|2021-01-12 13:30:00|3386|3383|3390|3388|3392|3388|3386|3381|86964
1610458500000|2021-01-12 13:35:00|3389|3386|3390|3387|3390|3389|3388|3381|14234
1610458800000|2021-01-12 13:40:00|3389|3386|3387|3383|3390|3388|3385|3381|7153
1610459100000|2021-01-12 13:45:00|3386|3382|3398|3397|3400|3397|3386|3382|127538
1610459400000|2021-01-12 13:50:00|3399|3396|3405|3404|3405|3404|3399|3395|61834
1610459700000|2021-01-12 13:55:00|3404|3403|3400|3399|3405|3404|3396|3391|53381
1610460000000|2021-01-12 14:00:00|3401|3400|3404|3400|3404|3403|3395|3390|26023
1610460300000|2021-01-12 14:05:00|3403|3399|3404|3403|3405|3404|3400|3396|36479
1610460600000|2021-01-12 14:10:00|3405|3402|3403|3402|3405|3404|3403|3402|20307
1610460900000|2021-01-12 14:15:00|3402|3401|3402|3400|3403|3401|3400|3399|27728
1610461200000|2021-01-12 14:20:00|3403|3401|3401|3400|3403|3402|3400|3400|19636
1610461500000|2021-01-12 14:25:00|3402|3401|3404|3402|3405|3403|3401|3399|17174
1610461800000|2021-01-12 14:30:00|3402|3400|3422|3421|3434|3433|3401|3400|2943909
1610462100000|2021-01-12 14:35:00|3422|3420|3392|3390|3423|3421|3392|3389|224489
1610462400000|2021-01-12 14:40:00|3393|3391|3411|3409|3420|3417|3390|3388|202707
1610462700000|2021-01-12 14:45:00|3412|3410|3397|3395|3414|3411|3390|3388|172638
1610463000000|2021-01-12 14:50:00|3398|3396|3378|3376|3399|3397|3367|3365|186645
1610463300000|2021-01-12 14:55:00|3377|3375|3395|3392|3396|3394|3377|3375|144076
1610463600000|2021-01-12 15:00:00|3394|3393|3391|3390|3401|3400|3387|3386|649906
1610463900000|2021-01-12 15:05:00|3393|3391|3397|3395|3398|3396|3388|3385|95368
1610464200000|2021-01-12 15:10:00|3396|3394|3415|3413|3418|3415|3395|3393|149228
1610464500000|2021-01-12 15:15:00|3414|3412|3413|3410|3420|3418|3411|3409|574202
1610464800000|2021-01-12 15:20:00|3412|3409|3403|3401|3414|3412|3401|3399|105312
1610465100000|2021-01-12 15:25:00|3402|3400|3396|3394|3403|3401|3395|3393|30083
1610465400000|2021-01-12 15:30:00|3404|3403|3415|3414|3418|3417|3404|3403|441613
1610465700000|2021-01-12 15:35:00|3414|3413|3411|3410|3417|3416|3411|3410|539197
1610466000000|2021-01-12 15:40:00|3412|3411|3416|3415|3420|3419|3412|3411|677469
1610466300000|2021-01-12 15:45:00|3415|3414|3417|3416|3424|3423|3415|3414|711995
1610466600000|2021-01-12 15:50:00|3418|3417|3432|3431|3432|3431|3418|3417|555521
1610466900000|2021-01-12 15:55:00|3433|3432|3435|3434|3439|3438|3428|3427|549746
1610467200000|2021-01-12 16:00:00|3436|3435|3431|3430|3441|3440|3423|3422|677976
1610467500000|2021-01-12 16:05:00|3432|3431|3432|3431|3440|3439|3429|3428|526118
1610467800000|2021-01-12 16:10:00|3433|3432|3433|3432|3440|3439|3432|3431|455852
1610468100000|2021-01-12 16:15:00|3432|3431|3437|3436|3441|3440|3430|3429|395944
1610468400000|2021-01-12 16:20:00|3438|3437|3445|3444|3448|3447|3435|3434|732528
1610468700000|2021-01-12 16:25:00|3444|3443|3430|3429|3445|3444|3427|3426|462907
1610469000000|2021-01-12 16:30:00|3429|3428|3421|3420|3430|3429|3419|3418|562610
1610469300000|2021-01-12 16:35:00|3422|3421|3421|3420|3424|3423|3418|3417|365006
1610469600000|2021-01-12 16:40:00|3422|3421|3418|3417|3424|3423|3415|3414|354965
1610469900000|2021-01-12 16:45:00|3419|3418|3423|3422|3423|3422|3419|3418|288652
1610470200000|2021-01-12 16:50:00|3424|3423|3417|3416|3426|3425|3410|3409|552386
1610470500000|2021-01-12 16:55:00|3418|3417|3422|3421|3423|3422|3418|3417|353340
1610470800000|2021-01-12 17:00:00|3421|3420|3434|3433|3435|3434|3421|3420|533513
1610471100000|2021-01-12 17:05:00|3433|3432|3436|3435|3452|3451|3425|3424|1336996
1610471400000|2021-01-12 17:10:00|3437|3436|3423|3422|3442|3441|3421|3420|672712
1610471700000|2021-01-12 17:15:00|3422|3421|3431|3430|3433|3432|3415|3414|436203
1610472000000|2021-01-12 17:20:00|3432|3431|3437|3436|3440|3439|3431|3430|448297
1610472300000|2021-01-12 17:25:00|3436|3435|3445|3444|3445|3444|3435|3434|292912
1610472600000|2021-01-12 17:30:00|3444|3443|3434|3433|3445|3444|3432|3431|1228783
1610472900000|2021-01-12 17:35:00|3435|3434|3443|3442|3444|3443|3435|3434|396693
1610473200000|2021-01-12 17:40:00|3444|3443|3448|3447|3448|3447|3437|3436|285205
1610473500000|2021-01-12 17:45:00|3449|3448|3436|3435|3450|3449|3436|3435|513398
1610473800000|2021-01-12 17:50:00|3437|3436|3432|3431|3441|3440|3430|3429|382763
1610474100000|2021-01-12 17:55:00|3431|3430|3422|3421|3433|3432|3421|3420|454614
1610474400000|2021-01-12 18:00:00|3423|3422|3411|3410|3423|3422|3411|3410|399881
1610474700000|2021-01-12 18:05:00|3412|3411|3416|3415|3419|3418|3411|3410|442479
1610475000000|2021-01-12 18:10:00|3415|3414|3423|3422|3423|3422|3415|3414|278180
1610475300000|2021-01-12 18:15:00|3422|3421|3419|3418|3422|3421|3419|3418|257709
1610475600000|2021-01-12 18:20:00|3420|3419|3417|3416|3424|3423|3415|3414|241310
1610475900000|2021-01-12 18:25:00|3416|3415|3411|3410|3419|3418|3411|3410|331628
1610476200000|2021-01-12 18:30:00|3412|3411|3425|3424|3425|3424|3411|3410|207683
1610476500000|2021-01-12 18:35:00|3426|3425|3424|3423|3429|3428|3421|3420|212683
1610476800000|2021-01-12 18:40:00|3423|3422|3422|3421|3424|3423|3420|3419|179230
1610477100000|2021-01-12 18:45:00|3421|3420|3419|3418|3421|3420|3414|3413|217410
1610477400000|2021-01-12 18:50:00|3420|3419|3421|3420|3422|3421|3417|3416|218028
1610477700000|2021-01-12 18:55:00|3422|3421|3416|3415|3426|3425|3415|3414|323986
1610478000000|2021-01-12 19:00:00|3417|3416|3413|3412|3418|3417|3411|3410|294599
1610478300000|2021-01-12 19:05:00|3412|3411|3408|3407|3413|3412|3406|3405|313284
1610478600000|2021-01-12 19:10:00|3409|3408|3414|3413|3415|3414|3408|3408|163294
1610478900000|2021-01-12 19:15:00|3413|3412|3413|3412|3417|3416|3412|3411|228825
1610479200000|2021-01-12 19:20:00|3414|3413|3413|3412|3414|3413|3409|3408|202965
1610479500000|2021-01-12 19:25:00|3412|3411|3407|3406|3414|3413|3406|3405|310500
1610479800000|2021-01-12 19:30:00|3408|3407|3403|3402|3409|3408|3402|3401|418545
1610480100000|2021-01-12 19:35:00|3404|3403|3398|3397|3407|3406|3397|3396|485284
1610480400000|2021-01-12 19:40:00|3399|3398|3396|3395|3402|3401|3394|3393|334455
1610480700000|2021-01-12 19:45:00|3395|3394|3396|3395|3402|3401|3393|3392|317099
1610481000000|2021-01-12 19:50:00|3395|3394|3394|3393|3396|3395|3392|3391|308879
1610481300000|2021-01-12 19:55:00|3395|3394|3398|3397|3400|3399|3395|3394|240732
1610481600000|2021-01-12 20:00:00|3399|3398|3417|3416|3417|3416|3398|3397|857430
1610481900000|2021-01-12 20:05:00|3416|3415|3424|3423|3424|3423|3413|3412|665498
1610482200000|2021-01-12 20:10:00|3423|3422|3409|3408|3423|3422|3409|3408|480653
1610482500000|2021-01-12 20:15:00|3410|3409|3412|3411|3412|3411|3405|3404|289996
1610482800000|2021-01-12 20:20:00|3411|3410|3406|3405|3411|3411|3406|3405|326400
1610483100000|2021-01-12 20:25:00|3407|3406|3409|3408|3411|3410|3404|3403|351508
1610483400000|2021-01-12 20:30:00|3410|3409|3403|3402|3411|3410|3402|3401|363907
1610483700000|2021-01-12 20:35:00|3402|3401|3401|3400|3405|3404|3401|3400|416561
1610484000000|2021-01-12 20:40:00|3402|3401|3405|3404|3409|3408|3402|3401|530997
1610484300000|2021-01-12 20:45:00|3404|3403|3409|3408|3411|3410|3404|3403|850220
1610484600000|2021-01-12 20:50:00|3410|3409|3401|3400|3410|3409|3401|3400|856804
1610484900000|2021-01-12 20:55:00|3400|3399|3393|3392|3400|3399|3393|3392|2045741
1610485200000|2021-01-12 21:00:00|3397|3393|3395|3394|3397|3394|3394|3392|206342
1610485500000|2021-01-12 21:05:00|3396|3395|3395|3394|3396|3395|3395|3393|7804
1610485800000|2021-01-12 21:10:00|3396|3395|3398|3393|3398|3395|3396|3393|10017
1610486100000|2021-01-12 21:15:00|3397|3394|3397|3395|3397|3395|3397|3394|25931
1610486400000|2021-01-12 21:20:00|3400|3396|3400|3399|3400|3399|3399|3395|7868
1610486700000|2021-01-12 21:25:00|3402|3400|3400|3395|3403|3402|3398|3395|8896
1610487000000|2021-01-12 21:30:00|3399|3396|3399|3396|3399|3399|3399|3396|2006
1610487300000|2021-01-12 21:35:00|3400|3395|3404|3400|3404|3400|3399|3395|3311
1610487600000|2021-01-12 21:40:00|3405|3401|3405|3400|3405|3401|3405|3400|1104
1610487900000|2021-01-12 21:45:00|3409|3401|3406|3402|3409|3407|3405|3400|4521
1610488200000|2021-01-12 21:50:00|3407|3401|3407|3406|3407|3406|3407|3401|2847
1610488500000|2021-01-12 21:55:00|3408|3401|3405|3402|3408|3402|3402|3401|4111
1610488800000|2021-01-12 22:00:00|3406|3405|3406|3405|3406|3405|3406|3405|1872
1610489100000|2021-01-12 22:05:00|||||||||419
1610489400000|2021-01-12 22:10:00|3408|3406|3409|3408|3409|3408|3408|3405|1681
1610489700000|2021-01-12 22:15:00|3410|3409|3410|3409|3410|3409|3410|3409|1417
1610490000000|2021-01-12 22:20:00|3409|3408|3409|3408|3409|3408|3409|3408|5477
1610490300000|2021-01-12 22:25:00|3410|3409|3410|3408|3410|3409|3409|3408|13466
1610490600000|2021-01-12 22:30:00|3409||3409||3409||3409||2389
1610490900000|2021-01-12 22:35:00|3410|3405|3410|3409|3410|3409|3409|3405|4847
1610491200000|2021-01-12 22:40:00|3415|3410|3415|3411|3415|3411|3415|3410|13148
1610491500000|2021-01-12 22:45:00|3414||3414||3414||3414||2822
1610491800000|2021-01-12 22:50:00|3415|3412|3415|3414|3415|3414|3415|3412|4881
1610492100000|2021-01-12 22:55:00||3412||3413||3414||3412|3475
1610492400000|2021-01-12 23:00:00|3414|3412|3413|3411|3414|3412|3413|3410|1916
1610492700000|2021-01-12 23:05:00|3411|3410|3411|3410|3411|3410|3411|3410|954
1610493000000|2021-01-12 23:10:00|3413|3411|3412|3410|3413|3411|3409|3405|1943
1610493300000|2021-01-12 23:15:00|3413|3411|3413|3411|3413|3411|3412|3411|1299
1610493600000|2021-01-12 23:20:00|3414|3412|3416|3415|3416|3415|3414|3411|1574
1610493900000|2021-01-12 23:25:00|3418|3416|3432|3422|3432|3430|3418|3416|6428
1610494200000|2021-01-12 23:30:00|3430|3423|3425|3422|3430|3425|3424|3422|3197
1610494500000|2021-01-12 23:35:00|3430|3423|3430|3425|3430|3427|3429|3422|3267
1610494800000|2021-01-12 23:40:00|3425|3422|3430|3415|3430|3422|3415|3414|7950
1610495100000|2021-01-12 23:45:00|3428|3416|3413|3411|3428|3420|3413|3411|4335
1610495400000|2021-01-12 23:50:00|3414|3413|3414|3411|3414|3413|3412|3411|2165
1610495700000|2021-01-12 23:55:00|3413|3412|3414|3410|3414|3413|3411|3410|6597
1610496000000|2021-01-13 00:00:00|3420|3412|3420|3414|3422|3420|3420|3410|14598
1610496300000|2021-01-13 00:05:00|3422|3418|3422|3411|3422|3420|3418|3411|17334
1610496600000|2021-01-13 00:10:00|3420|3418|3424|3415|3424|3420|3416|3411|2352
1610496900000|2021-01-13 00:15:00|3425|3418|3425|3420|3425|3424|3425|3418|3307
1610497200000|2021-01-13 00:20:00|3424|3422|3424|3420|3424|3422|3424|3420|1088
1610497500000|2021-01-13 00:25:00|3425|3422|3425|3420|3425|3424|3424|3420|1244
1610497800000|2021-01-13 00:30:00|3424|3422|3424|3422|3425|3422|3424|3422|3300
1610498100000|2021-01-13 00:35:00|3425|3423|3424|3423|3425|3423|3424|3423|2651
1610498400000|2021-01-13 00:40:00||3422||3423||3423||3422|1460
1610498700000|2021-01-13 00:45:00|||||||||726
1610499000000|2021-01-13 00:50:00|3423|3422|3425|3424|3425|3424|3423|3421|2438
1610499300000|2021-01-13 00:55:00|3424|3423|3425|3422|3425|3424|3424|3420|4186
1610528400000|2021-01-13 09:00:00|3500|3300|3430|3411|3500|3419|3422|3300|718
1610528700000|2021-01-13 09:05:00|3420|3417|3420|3411|3420|3417|3420|3411|872
1610529000000|2021-01-13 09:10:00|||||||||213
1610529300000|2021-01-13 09:15:00||3412||3412||3412||3412|475
1610529600000|2021-01-13 09:20:00||3413||3412||3413||3412|214
1610529900000|2021-01-13 09:25:00|||||||||74
1610530200000|2021-01-13 09:30:00||3413||3413||3413||3413|145
1610530500000|2021-01-13 09:35:00|||||||||56
1610530800000|2021-01-13 09:40:00|3418||3418||3418||3418||97
1610531100000|2021-01-13 09:45:00|||||||||5
1610531400000|2021-01-13 09:50:00||3414||3414||3414||3414|28
1610531700000|2021-01-13 09:55:00||3415||3415||3415||3415|60
1610532300000|2021-01-13 10:05:00|3420|3418|3420|3418|3420|3418|3420|3418|937
1610532600000|2021-01-13 10:10:00|3419|3414|3419|3414|3419|3416|3418|3414|360
1610532900000|2021-01-13 10:15:00||3418||3414||3418||3414|52
1610533200000|2021-01-13 10:20:00||3418||3418||3418||3418|20
1610533500000|2021-01-13 10:25:00|3420|3414|3420|3413|3420|3414|3420|3413|185
1610533800000|2021-01-13 10:30:00|3413|3411|3416|3407|3420|3411|3410|3400|2531
1610534100000|2021-01-13 10:35:00|3414|3404|3416|3393|3416|3408|3400|3393|3515
1610534400000|2021-01-13 10:40:00|3414|3396|3416|3400|3416|3400|3414|3396|50
1610534700000|2021-01-13 10:45:00|3415|3401|3415|3402|3415|3402|3415|3401|60
1610535000000|2021-01-13 10:50:00|3416|3401|3416|3402|3416|3411|3407|3401|152
1610535300000|2021-01-13 10:55:00|||||||||5
1610536200000|2021-01-13 11:10:00|||||||||20
1610536800000|2021-01-13 11:20:00||3407||3402||3407||3402|384
1610537100000|2021-01-13 11:25:00|3402|3403|3416|3401|3416|3407|3402|3401|1752
1610537400000|2021-01-13 11:30:00|3413|3398|3416|3400|3416|3400|3412|3398|630
1610537700000|2021-01-13 11:35:00|3419||3417||3420||3417||0
1610538000000|2021-01-13 11:40:00|3419||3417||3419||3415||25
1610538300000|2021-01-13 11:45:00|3416|3401|3417|3401|3417|3401|3416|3401|0
1610538600000|2021-01-13 11:50:00|3416||3417||3417||3416||0
1610538900000|2021-01-13 11:55:00|3416||3419||3419||3414||0
1610539200000|2021-01-13 12:00:00|3415|3416|3418|3413|3419|3418|3410|3408|8901
1610539500000|2021-01-13 12:05:00|3416|3415|3418|3415|3418|3415|3416|3413|3571
1610539800000|2021-01-13 12:10:00|3416|3416|3414|3408|3420|3417|3412|3408|64281
1610540100000|2021-01-13 12:15:00|3412|3405|3414|3404|3414|3410|3402|3400|6513
1610540400000|2021-01-13 12:20:00|3404|3402|3409|3404|3414|3404|3404|3401|2935
1610540700000|2021-01-13 12:25:00|3407|3403|3410|3405|3410|3405|3399|3396|7086
1610541000000|2021-01-13 12:30:00|3404|3404|3406|3400|3410|3404|3395|3394|27636
1610541300000|2021-01-13 12:35:00|3410|3396|3406|3399|3410|3399|3405|3396|950
1610541600000|2021-01-13 12:40:00|3400|3398|3400|3399|3406|3401|3400|3398|9856
1610541900000|2021-01-13 12:45:00|3399|3398|3407|3399|3410|3400|3399|3398|6475
1610542200000|2021-01-13 12:50:00|3405|3398|3408|3398|3410|3400|3399|3398|7456
1610542500000|2021-01-13 12:55:00|3407|3396|3394|3386|3407|3398|3394|3386|24851
1610542800000|2021-01-13 13:00:00|3393|3388|3398|3395|3400|3399|3392|3386|56478
1610543100000|2021-01-13 13:05:00|3397|3394|3400|3396|3400|3397|3395|3394|8565
1610543400000|2021-01-13 13:10:00|3399|3395|3395|3390|3400|3395|3390|3388|4643
1610543700000|2021-01-13 13:15:00|3391|3394|3395|3393|3395|3394|3391|3390|4240
1610544000000|2021-01-13 13:20:00|3400|3395|3397|3396|3400|3396|3395|3393|3932
1610544300000|2021-01-13 13:25:00|3398|3397|3398|3397|3404|3399|3398|3397|12713
1610544600000|2021-01-13 13:30:00|3400|3398|3400|3398|3405|3405|3398|3397|20241
1610544900000|2021-01-13 13:35:00|3398|3396|3397|3396|3399|3397|3397|3396|14457
1610545200000|2021-01-13 13:40:00|3396|3395|3395|3391|3396|3396|3392|3391|12673
1610545500000|2021-01-13 13:45:00|3394|3393|3395|3393|3395|3394|3393|3391|7891
1610545800000|2021-01-13 13:50:00|3394|3391|3392|3390|3394|3392|3391|3390|7944
1610546100000|2021-01-13 13:55:00|3391|3391|3396|3394|3396|3395|3391|3391|13419
1610546400000|2021-01-13 14:00:00||3395||3394||3396||3394|18106
1610546700000|2021-01-13 14:05:00|3397|3395|3395|3391|3399|3397|3395|3391|50856
1610547000000|2021-01-13 14:10:00|3396|3393|3397|3396|3399|3397|3395|3393|9380
1610547300000|2021-01-13 14:15:00|3399|3397|3399|3396|3400|3399|3397|3396|12864
1610547600000|2021-01-13 14:20:00|3398|3397|3398|3397|3400|3399|3398|3397|8060
1610547900000|2021-01-13 14:25:00|3400|3398|3383|3381|3400|3399|3383|3381|59203
1610548200000|2021-01-13 14:30:00|3395|3380|3398|3397|3408|3407|3368|3367|1233853
1610548500000|2021-01-13 14:35:00|3397|3396|3419|3418|3427|3426|3385|3384|914033
1610548800000|2021-01-13 14:40:00|3418|3417|3394|3393|3419|3418|3394|3393|593085
1610549100000|2021-01-13 14:45:00|3393|3392|3386|3385|3402|3401|3386|3385|593992
1610549400000|2021-01-13 14:50:00|3385|3384|3380|3379|3386|3385|3372|3371|582641
1610549700000|2021-01-13 14:55:00|3379|3378|3400|3399|3400|3399|3379|3378|399661
1610550000000|2021-01-13 15:00:00|3399|3400|3398|3397|3405|3404|3394|3393|767305
1610550300000|2021-01-13 15:05:00|3397|3396|3418|3417|3418|3417|3388|3387|464499
1610550600000|2021-01-13 15:10:00|3417|3416|3392|3391|3418|3417|3391|3390|587984
1610550900000|2021-01-13 15:15:00|3393|3392|3398|3397|3402|3401|3390|3389|353770
1610551200000|2021-01-13 15:20:00|3397|3396|3398|3397|3400|3399|3394|3393|262858
1610551500000|2021-01-13 15:25:00|3397|3396|3396|3395|3400|3399|3394|3393|340305
1610551800000|2021-01-13 15:30:00|3395|3394|3384|3383|3395|3394|3382|3381|367016
1610552100000|2021-01-13 15:35:00|3385|3384|3384|3383|3387|3386|3381|3380|190154
1610552400000|2021-01-13 15:40:00|3385|3384|3386|3385|3388|3387|3379|3378|246840
1610552700000|2021-01-13 15:45:00|3385|3384|3378|3377|3386|3385|3378|3377|304771
1610553000000|2021-01-13 15:50:00|3377|3376|3386|3385|3387|3386|3377|3376|211851
1610553300000|2021-01-13 15:55:00|3385|3384|3386|3385|3388|3387|3384|3383|230250
1610553600000|2021-01-13 16:00:00|3387|3386|3386|3385|3390|3389|3385|3384|429810
1610553900000|2021-01-13 16:05:00|3387|3386|3384|3383|3391|3390|3382|3381|503546
1610554200000|2021-01-13 16:10:00|3385|3384|3386|3385|3388|3387|3382|3381|261919
1610554500000|2021-01-13 16:15:00|3385|3384|3390|3389|3391|3390|3384|3383|339026
1610554800000|2021-01-13 16:20:00|3391|3390|3388|3387|3393|3392|3388|3387|237947
1610555100000|2021-01-13 16:25:00|3387|3386|3387|3386|3388|3387|3382|3381|245009
1610555400000|2021-01-13 16:30:00|3386|3385|3379|3378|3386|3386|3379|3378|190253
1610555700000|2021-01-13 16:35:00|3378|3377|3382|3381|3384|3383|3376|3375|194853
1610556000000|2021-01-13 16:40:00|3381|3380|3381|3380|3382|3381|3378|3377|155437
1610556300000|2021-01-13 16:45:00|3380|3379|3371|3370|3380|3379|3371|3370|233206
1610556600000|2021-01-13 16:50:00|3370|3369|3370|3369|3373|3372|3369|3368|220231
1610556900000|2021-01-13 16:55:00|3369|3368|3372|3371|3373|3372|3368|3367|173673
1610557200000|2021-01-13 17:00:00|3373|3372|3372|3371|3374|3373|3368|3367|122431
1610557500000|2021-01-13 17:05:00|3371|3370|3366|3365|3372|3371|3366|3365|135432
1610557800000|2021-01-13 17:10:00|3365|3366|3365|3364|3370|3369|3364|3363|217110
1610558100000|2021-01-13 17:15:00|3366|3365|3367|3366|3369|3368|3365|3364|155915
1610558400000|2021-01-13 17:20:00|3368|3367|3368|3367|3370|3369|3367|3366|113925
1610558700000|2021-01-13 17:25:00|3369|3368|3376|3375|3376|3375|3368|3368|204740
1610559000000|2021-01-13 17:30:00|3377|3376|3383|3382|3383|3382|3376|3375|201838
1610559300000|2021-01-13 17:35:00|3384|3383|3387|3386|3389|3388|3383|3382|168314
1610559600000|2021-01-13 17:40:00|3386|3385|3385|3384|3387|3386|3383|3382|278943
1610559900000|2021-01-13 17:45:00|3384|3383|3386|3385|3387|3386|3384|3383|146729
1610560200000|2021-01-13 17:50:00|3387|3386|3388|3387|3390|3389|3386|3385|207271
1610560500000|2021-01-13 17:55:00|3387|3386|3388|3387|3391|3390|3386|3385|425684
1610560800000|2021-01-13 18:00:00|3387|3386|3380|3379|3387|3386|3378|3377|258913
1610561100000|2021-01-13 18:05:00|3379|3378|3379|3378|3379|3378|3378|3377|95301
1610561400000|2021-01-13 18:10:00|3378|3377|3376|3375|3379|3378|3376|3375|124343
1610561700000|2021-01-13 18:15:00|3377|3376|3378|3377|3378|3377|3376|3375|67233
1610562000000|2021-01-13 18:20:00|3379|3378|3377|3376|3379|3379|3375|3374|139005
1610562300000|2021-01-13 18:25:00|3378|3377|3384|3383|3384|3383|3377|3376|143104
1610562600000|2021-01-13 18:30:00|3385|3384|3386|3385|3387|3386|3384|3383|165350
1610562900000|2021-01-13 18:35:00|3385|3384|3393|3392|3394|3393|3385|3384|356114
1610563200000|2021-01-13 18:40:00|3392|3391|3390|3389|3394|3393|3390|3389|220437
1610563500000|2021-01-13 18:45:00|3389|3388|3392|3391|3392|3391|3389|3388|248413
1610563800000|2021-01-13 18:50:00|3393|3392|3389|3388|3394|3393|3388|3387|179714
1610564100000|2021-01-13 18:55:00|3390|3389|3399|3398|3402|3401|3390|3389|503769
1610564400000|2021-01-13 19:00:00|3400|3399|3397|3396|3405|3404|3396|3395|640972
1610564700000|2021-01-13 19:05:00|3396|3395|3400|3399|3404|3403|3391|3390|574966
1610565000000|2021-01-13 19:10:00|3399|3398|3396|3395|3400|3399|3394|3393|519660
1610565300000|2021-01-13 19:15:00|3397|3396|3393|3392|3397|3396|3393|3392|356081
1610565600000|2021-01-13 19:20:00|3394|3393|3390|3389|3395|3394|3390|3389|437081
1610565900000|2021-01-13 19:25:00|3391|3390|3387|3386|3391|3390|3384|3383|242434
1610566200000|2021-01-13 19:30:00|3386|3385|3391|3390|3391|3390|3385|3384|205682
1610566500000|2021-01-13 19:35:00|3390|3389|3390|3389|3391|3390|3388|3387|210588
1610566800000|2021-01-13 19:40:00|3389|3388|3386|3385|3394|3393|3386|3385|218382
1610567100000|2021-01-13 19:45:00|3387|3386|3389|3388|3391|3390|3386|3385|161794
1610567400000|2021-01-13 19:50:00|3390|3389|3389|3388|3391|3390|3385|3384|209801
1610567700000|2021-01-13 19:55:00|3390|3389|3390|3389|3391|3390|3386|3385|195328
1610568000000|2021-01-13 20:00:00|3389|3388|3391|3390|3393|3392|3388|3387|215392
1610568300000|2021-01-13 20:05:00|3390|3389|3392|3391|3392|3391|3387|3386|371266
1610568600000|2021-01-13 20:10:00|3393|3392|3392|3391|3394|3393|3390|3389|229380
1610568900000|2021-01-13 20:15:00|3393|3392|3391|3390|3394|3393|3389|3388|228810
1610569200000|2021-01-13 20:20:00|3392|3391|3392|3391|3393|3392|3391|3390|156615
1610569500000|2021-01-13 20:25:00|3391|3390|3390|3389|3393|3392|3390|3389|202320
1610569800000|2021-01-13 20:30:00|3389|3388|3389|3388|3390|3389|3386|3385|396338
1610570100000|2021-01-13 20:35:00|3388|3387|3385|3384|3388|3388|3383|3382|830511
1610570400000|2021-01-13 20:40:00|3386|3385|3382|3381|3386|3385|3382|3381|392814
1610570700000|2021-01-13 20:45:00|3383|3382|3392|3391|3393|3392|3383|3382|750454
1610571000000|2021-01-13 20:50:00|3393|3392|3392|3391|3396|3395|3391|3390|876507
1610571300000|2021-01-13 20:55:00|3393|3392|3381|3380|3395|3394|3381|3380|1611089
1610571600000|2021-01-13 21:00:00|3382|3379|3385|3380|3386|3383|3382|3379|399522
1610571900000|2021-01-13 21:05:00|3384|3381|3385|3380|3386|3381|3384|3380|1014
1610572200000|2021-01-13 21:10:00||3381||3383||3383||3381|136715
1610572500000|2021-01-13 21:15:00|3384|3381|3381|3381|3384|3381|3381|3381|815
1610572800000|2021-01-13 21:20:00|3384||3383||3384||3383||921
1610573100000|2021-01-13 21:25:00|3384|3383|3384|3382|3384|3383|3384|3382|2043
1610573400000|2021-01-13 21:30:00|3385|3383|3385|3383|3385|3383|3385|3383|1573
1610573700000|2021-01-13 21:35:00|3384||3384||3384||3384||91
1610574000000|2021-01-13 21:40:00|3385||3384||3385||3384||1529
1610574300000|2021-01-13 21:45:00|3385|3384|3385|3384|3385|3384|3385|3384|667
1610574600000|2021-01-13 21:50:00|||||||||411
1610574900000|2021-01-13 21:55:00|3384|3383|3384|3383|3384|3383|3384|3383|23509
1610575200000|2021-01-13 22:00:00|||||||||2485
1610575500000|2021-01-13 22:05:00|3385|3385|3390|3388|3390|3388|3385|3385|10377
1610575800000|2021-01-13 22:10:00||3389||3385||3389||3385|970
1610576100000|2021-01-13 22:15:00|3389|3383|3389|3381|3389|3385|3389|3380|8450
1610576400000|2021-01-13 22:20:00|3390|3385|3388|3385|3390|3388|3388|3381|904
1610576700000|2021-01-13 22:25:00|||||||||114
1610577000000|2021-01-13 22:30:00|3387|3387|3388|3381|3388|3387|3385|3381|728
1610577300000|2021-01-13 22:35:00|3387|3382|3388|3382|3388|3382|3387|3382|344
1610577600000|2021-01-13 22:40:00||3383||3383||3383||3383|683
1610577900000|2021-01-13 22:45:00|3386|3384|3387|3380|3388|3386|3385|3380|1943
1610578200000|2021-01-13 22:50:00|3385|3381|3387|3381|3387|3381|3385|3380|534
1610578500000|2021-01-13 22:55:00|3388|3382|3388|3383|3388|3383|3388|3382|1961
1610578800000|2021-01-13 23:00:00|3385|3382|3384|3379|3385|3382|3384|3378|12656
1610579100000|2021-01-13 23:05:00|3383|3380|3384|3379|3384|3380|3383|3379|317
1610579400000|2021-01-13 23:10:00|3383|3381|3384|3379|3384|3383|3383|3379|4376
1610579700000|2021-01-13 23:15:00|3379|3378|3383|3378|3384|3380|3379|3378|2088
1610580000000|2021-01-13 23:20:00|3382|3379|3381|3379|3383|3382|3381|3378|2575
1610580300000|2021-01-13 23:25:00|3380||3383||3383||3380||1085
1610580600000|2021-01-13 23:30:00|||||||||114
1610580900000|2021-01-13 23:35:00|3388|3384|3388|3384|3388|3385|3388|3384|854
1610581200000|2021-01-13 23:40:00|3387|3380|3387|3380|3387|3380|3387|3380|874
1610581500000|2021-01-13 23:45:00||3381||3382||3382||3380|201
1610581800000|2021-01-13 23:50:00|3386||3385||3386||3385||363
1610582100000|2021-01-13 23:55:00|3386||3386||3386||3386||210
1610582400000|2021-01-14 00:00:00|3382|3380|3385|3381|3386|3381|3382|3380|1040
1610582700000|2021-01-14 00:05:00|3386|3384|3387|3385|3387|3386|3385|3380|1790
1610583000000|2021-01-14 00:10:00|3388|3386|3387|3385|3388|3386|3387|3385|343
1610583300000|2021-01-14 00:15:00|3388|3386|3388|3385|3388|3386|3388|3385|2245
1610583600000|2021-01-14 00:20:00||3380||3384||3384||3380|72
1610583900000|2021-01-14 00:25:00|3390|3389|3390|3385|3390|3389|3390|3384|1348
1610584200000|2021-01-14 00:30:00|3389|3386|3389|3387|3389|3388|3389|3386|503
1610584500000|2021-01-14 00:35:00|3388|3386|3389|3385|3389|3387|3387|3385|2600
1610584800000|2021-01-14 00:40:00|3388|3386|3388|3385|3388|3386|3388|3385|170
1610585100000|2021-01-14 00:45:00|3389|3386|3389|3386|3389|3386|3389|3386|4419
1610585400000|2021-01-14 00:50:00|3387|3385|3389|3385|3389|3387|3387|3385|239
1610585700000|2021-01-14 00:55:00|3388|3387|3389|3388|3389|3388|3388|3385|770
1610614800000|2021-01-14 09:00:00|3920|2582|3413|3393|3920|3399|3412|2582|240
1610615100000|2021-01-14 09:05:00|3418|3392|3420|3400|3420|3400|3412|3392|36
1610615400000|2021-01-14 09:10:00|3448|3410|3420|3388|3448|3420|3420|3388|2270
1610615700000|2021-01-14 09:15:00|3415|3394|3409|3395|3420|3400|3394|3388|975
1610616000000|2021-01-14 09:20:00|3420|3394|3420|3410|3420|3410|3408|3394|10
1610616300000|2021-01-14 09:25:00|3417||3411||3420||3411||656
1610616600000|2021-01-14 09:30:00||3401||3397||3401||3395|290
1610616900000|2021-01-14 09:35:00||3395||3396||3398||3395|39
1610617200000|2021-01-14 09:40:00|3405|3400|3405|3400|3405|3400|3405|3400|0
1610617500000|2021-01-14 09:45:00|||||||||25
1610617800000|2021-01-14 09:50:00|3409|3405|3416|3405|3420|3405|3409|3405|410
1610618100000|2021-01-14 09:55:00|3415|3400|3415|3400|3415|3401|3414|3400|800
1610618400000|2021-01-14 10:00:00||3401||3405||3405||3401|25
1610618700000|2021-01-14 10:05:00|3405|3406|3408|3400|3415|3407|3405|3400|1181
1610619000000|2021-01-14 10:10:00|3407||3408||3408||3407||471
1610619300000|2021-01-14 10:15:00|3413|3408|3415|3408|3415|3408|3413|3408|195
1610619600000|2021-01-14 10:20:00|||||||||500
1610619900000|2021-01-14 10:25:00|3414|3407|3412|3400|3414|3407|3408|3400|808
1610620200000|2021-01-14 10:30:00|3410||3410||3410||3410||0
1610620500000|2021-01-14 10:35:00|3412|3387|3400|3381|3414|3387|3400|3380|1043
1610620800000|2021-01-14 10:40:00|3414|3384|3406|3384|3414|3398|3405|3380|387
1610621100000|2021-01-14 10:45:00|3404|3383|3408|3387|3414|3390|3404|3380|0
1610621400000|2021-01-14 10:50:00|3414|3383|3414|3392|3414|3392|3400|3380|109
1610621700000|2021-01-14 10:55:00|3410|3383|3414|3392|3414|3392|3410|3380|82
1610622000000|2021-01-14 11:00:00|3412|3383|3422|3400|3424|3420|3411|3380|10100
1610622300000|2021-01-14 11:05:00|3423|3405|3419|3400|3423|3406|3418|3400|0
1610622600000|2021-01-14 11:10:00|3418|3401|3418|3401|3418|3401|3418|3401|0
1610622900000|2021-01-14 11:15:00|3424||3417||3424||3417||3000
1610623200000|2021-01-14 11:20:00|3424|3420|3424|3401|3450|3420|3424|3401|1120
1610623500000|2021-01-14 11:25:00|3450|3427|3435|3410|3450|3433|3425|3401|6527
1610623800000|2021-01-14 11:30:00|3425|3409|3435|3408|3435|3413|3422|3401|1645
1610624100000|2021-01-14 11:35:00|3434|3401|3435|3406|3435|3413|3432|3401|0
1610624400000|2021-01-14 11:40:00||3409||3409||3413||3406|0
1610624700000|2021-01-14 11:45:00|3427|3410|3425|3410|3435|3411|3425|3406|286
1610625000000|2021-01-14 11:50:00|3426|3412|3424|3412|3426|3412|3424|3406|20
1610625300000|2021-01-14 11:55:00||3413||3413||3413||3413|4
1610625600000|2021-01-14 12:00:00|3422|3415|3419|3418|3422|3418|3415|3407|4997
1610625900000|2021-01-14 12:05:00|3420|3419|3419|3410|3425|3423|3419|3410|14888
1610626200000|2021-01-14 12:10:00|3424|3412|3420|3415|3424|3415|3418|3412|315
1610626500000|2021-01-14 12:15:00|3418|3413|3417|3415|3418|3415|3417|3413|282
1610626800000|2021-01-14 12:20:00|3416|3413|3414|3413|3416|3413|3414|3410|892
1610627100000|2021-01-14 12:25:00|3415|3414|3420|3414|3420|3414|3415|3410|2418
1610627400000|2021-01-14 12:30:00|3419|3415|3420|3418|3420|3419|3419|3415|1417
1610627700000|2021-01-14 12:35:00||3419||3419||3419||3419|457
1610628000000|2021-01-14 12:40:00|3423||3424||3425||3420||3384
1610628300000|2021-01-14 12:45:00|3425|3424|3423|3419|3425|3424|3421|3418|11501
1610628600000|2021-01-14 12:50:00|3424|3420|3409|3407|3424|3420|3409|3407|13689
1610628900000|2021-01-14 12:55:00|3410|3408|3410|3408|3410|3409|3408|3408|3441
1610629200000|2021-01-14 13:00:00|3412|3409|3410|3405|3416|3410|3408|3405|52344
1610629500000|2021-01-14 13:05:00|3409|3408|3409|3406|3409|3408|3409|3405|2443
1610629800000|2021-01-14 13:10:00|3408|3405|3406|3405|3408|3405|3404|3403|13966
1610630100000|2021-01-14 13:15:00||3404||3404||3404||3404|16770
1610630400000|2021-01-14 13:20:00|3405|3405|3405|3404|3406|3405|3405|3404|2339
1610630700000|2021-01-14 13:25:00|3406|3405|3410|3407|3416|3410|3405|3404|30758
1610631000000|2021-01-14 13:30:00|3411|3408|3408|3405|3415|3408|3403|3400|26816
1610631300000|2021-01-14 13:35:00|3409||3410||3410||3409||2089
1610631600000|2021-01-14 13:40:00|3409|3406|3410|3409|3414|3410|3409|3406|19801
1610631900000|2021-01-14 13:45:00|3412|3410|3411|3409|3415|3412|3410|3409|20041
1610632200000|2021-01-14 13:50:00|3412|3410|3420|3419|3422|3420|3412|3408|63317
1610632500000|2021-01-14 13:55:00|3418|3418|3422|3420|3422|3421|3418|3417|26400
1610632800000|2021-01-14 14:00:00|3421|3419|3421|3419|3421|3419|3420|3419|20013
1610633100000|2021-01-14 14:05:00|3420|3420|3420|3418|3422|3420|3418|3417|19013
1610633400000|2021-01-14 14:10:00|3422|3421|3422|3420|3422|3421|3420|3418|69549
1610633700000|2021-01-14 14:15:00|3421|3419|3422|3417|3422|3420|3420|3417|15773
1610634000000|2021-01-14 14:20:00|3419|3418|3422|3418|3422|3420|3419|3417|8567
1610634300000|2021-01-14 14:25:00|3419|3419|3412|3407|3422|3419|3407|3407|27412
1610634600000|2021-01-14 14:30:00|3409|3406|3404|3403|3437|3436|3403|3402|1825727
1610634900000|2021-01-14 14:35:00|3403|3402|3422|3421|3423|3422|3401|3400|728621
1610635200000|2021-01-14 14:40:00|3421|3420|3422|3421|3428|3427|3416|3415|617505
1610635500000|2021-01-14 14:45:00|3423|3422|3426|3425|3431|3430|3421|3420|395764
1610635800000|2021-01-14 14:50:00|3425|3424|3439|3438|3448|3447|3423|3422|934970
1610636100000|2021-01-14 14:55:00|3440|3439|3444|3443|3445|3445|3436|3435|644972
1610636400000|2021-01-14 15:00:00|3443|3442|3450|3449|3450|3449|3440|3439|465870
1610636700000|2021-01-14 15:05:00|3451|3450|3444|3443|3459|3458|3442|3441|666224
1610637000000|2021-01-14 15:10:00|3445|3444|3460|3459|3467|3466|3442|3441|541163
1610637300000|2021-01-14 15:15:00|3461|3460|3481|3480|3489|3488|3461|3460|1103803
1610637600000|2021-01-14 15:20:00|3482|3481|3495|3494|3495|3494|3478|3477|888903
1610637900000|2021-01-14 15:25:00|3494|3493|3490|3489|3496|3495|3490|3489|976309
1610638200000|2021-01-14 15:30:00|3491|3490|3481|3480|3491|3490|3473|3472|761960
1610638500000|2021-01-14 15:35:00|3482|3481|3477|3476|3482|3481|3470|3469|417619
1610638800000|2021-01-14 15:40:00|3476|3477|3476|3475|3481|3480|3474|3473|309337
1610639100000|2021-01-14 15:45:00|3475|3474|3476|3475|3476|3475|3469|3468|396962
1610639400000|2021-01-14 15:50:00|3475|3474|3485|3484|3486|3485|3472|3471|599761
1610639700000|2021-01-14 15:55:00|3484|3483|3484|3483|3492|3492|3473|3472|756533
1610640000000|2021-01-14 16:00:00|3485|3484|3484|3483|3490|3489|3481|3480|306274
1610640300000|2021-01-14 16:05:00|3485|3484|3478|3477|3486|3485|3478|3477|306164
1610640600000|2021-01-14 16:10:00|3479|3478|3483|3482|3484|3483|3479|3478|219963
1610640900000|2021-01-14 16:15:00|3482|3481|3487|3486|3493|3492|3482|3481|551578
1610641200000|2021-01-14 16:20:00|3486|3485|3476|3475|3488|3487|3476|3475|534156
1610641500000|2021-01-14 16:25:00|3475|3474|3473|3472|3476|3475|3469|3468|260808
1610641800000|2021-01-14 16:30:00|3474|3473|3482|3481|3482|3481|3473|3472|238520
1610642100000|2021-01-14 16:35:00|3481|3480|3476|3475|3482|3481|3472|3471|258868
1610642400000|2021-01-14 16:40:00|3477|3476|3476|3475|3485|3484|3472|3471|759669
1610642700000|2021-01-14 16:45:00|3475|3474|3476|3475|3481|3480|3475|3474|407230
1610643000000|2021-01-14 16:50:00|3475|3474|3482|3481|3485|3484|3475|3474|418127
1610643300000|2021-01-14 16:55:00|3483|3482|3483|3482|3489|3488|3480|3480|390439
1610643600000|2021-01-14 17:00:00|3484|3483|3483|3482|3485|3484|3478|3477|246800
1610643900000|2021-01-14 17:05:00|3484|3483|3477|3476|3484|3483|3477|3476|243098
1610644200000|2021-01-14 17:10:00|3476|3475|3481|3480|3481|3480|3474|3473|254357
1610644500000|2021-01-14 17:15:00|3482|3481|3481|3480|3485|3484|3481|3480|146911
1610644800000|2021-01-14 17:20:00|3480|3479|3484|3483|3484|3483|3478|3477|254814
1610645100000|2021-01-14 17:25:00|3483|3482|3483|3482|3484|3483|3483|3482|378640
1610645400000|2021-01-14 17:30:00|3484|3483|3488|3487|3488|3488|3483|3483|275664
1610645700000|2021-01-14 17:35:00|3487|3486|3489|3488|3490|3489|3486|3485|198472
1610646000000|2021-01-14 17:40:00|3488|3487|3479|3478|3489|3488|3478|3477|387177
1610646300000|2021-01-14 17:45:00|3478|3477|3472|3471|3478|3477|3472|3471|616289
1610646600000|2021-01-14 17:50:00|3471|3470|3477|3476|3477|3476|3471|3470|359523
1610646900000|2021-01-14 17:55:00|3478|3477|3479|3478|3480|3479|3477|3476|171460
1610647200000|2021-01-14 18:00:00|3480|3479|3488|3487|3488|3487|3478|3477|385161
1610647500000|2021-01-14 18:05:00|3487|3486|3489|3488|3490|3489|3484|3483|195755
1610647800000|2021-01-14 18:10:00|3488|3487|3493|3492|3495|3494|3488|3487|524615
1610648100000|2021-01-14 18:15:00|3494|3493|3493|3492|3494|3493|3491|3490|207759
1610648400000|2021-01-14 18:20:00|3494|3493|3493|3492|3497|3496|3491|3490|616644
1610648700000|2021-01-14 18:25:00|3492|3491|3495|3494|3495|3494|3491|3490|186120
1610649000000|2021-01-14 18:30:00|3496|3495|3499|3498|3499|3498|3496|3495|302918
1610649300000|2021-01-14 18:35:00|3498|3497|3499|3498|3500|3499|3498|3497|361754
1610649600000|2021-01-14 18:40:00|3498|3499|3500|3499|3501|3500|3498|3498|611248
1610649900000|2021-01-14 18:45:00|3501|3500|3502|3501|3502|3501|3501|3500|204159
1610650200000|2021-01-14 18:50:00|3503|3502|3506|3505|3506|3505|3498|3497|368682
1610650500000|2021-01-14 18:55:00|3507|3506|3507|3506|3510|3509|3503|3502|453014
1610650800000|2021-01-14 19:00:00|3506|3505|3503|3502|3509|3508|3501|3500|288063
1610651100000|2021-01-14 19:05:00|3504|3503|3504|3503|3505|3504|3502|3501|222900
1610651400000|2021-01-14 19:10:00|3505|3504|3503|3502|3506|3505|3500|3499|340781
1610651700000|2021-01-14 19:15:00|3502|3501|3499|3498|3502|3501|3499|3498|260013
1610652000000|2021-01-14 19:20:00|3498|3497|3497|3496|3500|3499|3494|3493|348435
1610652300000|2021-01-14 19:25:00|3496|3495|3499|3498|3500|3499|3495|3494|346705
1610652600000|2021-01-14 19:30:00|3500|3499|3501|3500|3508|3507|3499|3498|394203
1610652900000|2021-01-14 19:35:00|3500|3499|3498|3497|3501|3500|3497|3496|215904
1610653200000|2021-01-14 19:40:00|3497|3496|3494|3493|3497|3496|3492|3491|382269
1610653500000|2021-01-14 19:45:00|3493|3492|3485|3484|3493|3492|3485|3484|370696
1610653800000|2021-01-14 19:50:00|3486|3485|3479|3478|3486|3485|3479|3478|367758
1610654100000|2021-01-14 19:55:00|3480|3479|3479|3478|3483|3482|3477|3476|278682
1610654400000|2021-01-14 20:00:00|3480|3479|3481|3480|3484|3483|3479|3478|332753
1610654700000|2021-01-14 20:05:00|3480|3479|3485|3484|3486|3485|3480|3479|377517
1610655000000|2021-01-14 20:10:00|3484|3483|3481|3480|3485|3484|3477|3476|428219
1610655300000|2021-01-14 20:15:00|3482|3481|3477|3476|3483|3482|3475|3474|696845
1610655600000|2021-01-14 20:20:00|3478|3477|3476|3475|3483|3482|3476|3475|566339
1610655900000|2021-01-14 20:25:00|3475|3474|3478|3477|3480|3479|3473|3472|637787
1610656200000|2021-01-14 20:30:00|3477|3476|3476|3475|3483|3482|3474|3473|835197
1610656500000|2021-01-14 20:35:00|3477|3476|3481|3480|3482|3481|3473|3472|535285
1610656800000|2021-01-14 20:40:00|3480|3479|3488|3487|3488|3487|3477|3476|819386
1610657100000|2021-01-14 20:45:00|3489|3488|3489|3488|3495|3494|3488|3487|851824
1610657400000|2021-01-14 20:50:00|3490|3489|3478|3477|3490|3489|3476|3475|1156982
1610657700000|2021-01-14 20:55:00|3477|3476|3477|3476|3480|3479|3473|3472|2176251
1610658000000|2021-01-14 21:00:00|3478|3477|3480|3472|3485|3480|3475|3472|2200945
1610658300000|2021-01-14 21:05:00|3479|3470|3484|3480|3488|3486|3475|3470|7826
1610658600000|2021-01-14 21:10:00|3483|3479|3465|3463|3485|3482|3465|3460|114156
1610658900000|2021-01-14 21:15:00|3480|3465|3480|3471|3480|3474|3465|3463|4053
1610659200000|2021-01-14 21:20:00|3479|3472|3479|3476|3480|3476|3479|3472|445
1610659500000|2021-01-14 21:25:00|3477|3479|3484|3481|3484|3483|3477|3479|5578
1610659800000|2021-01-14 21:30:00|3483|3482|3483|3475|3484|3482|3482|3475|29809
1610660100000|2021-01-14 21:35:00||3477||3480||3482||3475|7902
1610660400000|2021-01-14 21:40:00|3484|3481|3484|3481|3485|3481|3483|3476|5529
1610660700000|2021-01-14 21:45:00|3483|3480|3480|3479|3484|3482|3480|3479|1837
1610661000000|2021-01-14 21:50:00|3484|3480|3485|3476|3485|3484|3480|3476|9184
1610661300000|2021-01-14 21:55:00|3484|3477|3483|3477|3485|3477|3482|3477|1523
1610661600000|2021-01-14 22:00:00|3485|3484|3481|3478|3485|3484|3480|3477|8245
1610661900000|2021-01-14 22:05:00|3484|3479|3484|3483|3484|3483|3481|3477|7394
1610662200000|2021-01-14 22:10:00|3485|3484|3485|3484|3485|3484|3485|3484|19252
1610662500000|2021-01-14 22:15:00|3486|3485|3488|3485|3490|3489|3485|3485|18984
1610662800000|2021-01-14 22:20:00|3490|3488|3495|3494|3495|3494|3490|3488|8203
1610663100000|2021-01-14 22:25:00|3494|3490|3497|3490|3497|3494|3490|3488|7227
1610663400000|2021-01-14 22:30:00|3495|3495|3493|3488|3497|3495|3493|3488|2096
1610663700000|2021-01-14 22:35:00||3490||3488||3490||3488|1064
1610664000000|2021-01-14 22:40:00|3492|3489|3493|3490|3493|3490|3492|3486|3208
1610664300000|2021-01-14 22:45:00||3491||3491||3491||3491|1106
1610664600000|2021-01-14 22:50:00|3492|3490|3490|3487|3492|3490|3490|3487|6283
1610664900000|2021-01-14 22:55:00|3491|3490|3491|3490|3491|3490|3491|3490|4202
1610665200000|2021-01-14 23:00:00|3490|3487|3488|3487|3491|3490|3488|3487|9862
1610665500000|2021-01-14 23:05:00||3486||3486||3486||3486|1425
1610665800000|2021-01-14 23:10:00|3491|3487|3490|3485|3491|3489|3490|3482|691
1610666100000|2021-01-14 23:15:00|3491|3486|3489|3488|3491|3488|3488|3485|1469
1610666400000|2021-01-14 23:20:00|3492|3491|3502|3490|3502|3499|3492|3488|23125
1610666700000|2021-01-14 23:25:00|3499|3493|3498|3491|3499|3493|3498|3490|1107
1610667000000|2021-01-14 23:30:00|3492|3490|3493|3491|3498|3492|3490|3488|3317
1610667300000|2021-01-14 23:35:00|3494|3492|3494|3492|3494|3492|3493|3491|2394
1610667600000|2021-01-14 23:40:00|3495|3494|3495|3493|3495|3494|3495|3492|2566
1610667900000|2021-01-14 23:45:00|3494|3492|3493|3492|3494|3494|3493|3490|2135
1610668200000|2021-01-14 23:50:00|3494|3490|3493|3490|3494|3492|3493|3490|4316
1610668500000|2021-01-14 23:55:00|3494|3491|3487|3485|3494|3493|3487|3485|5289
1610668800000|2021-01-15 00:00:00|3486|3486|3487|3485|3487|3486|3486|3485|893
1610669100000|2021-01-15 00:05:00|3486||3486||3486||3486||620
1610669400000|2021-01-15 00:10:00|3487|3486|3487|3486|3487|3486|3487|3486|2511
1610669700000|2021-01-15 00:15:00|3493|3490|3493|3488|3493|3490|3487|3486|10544
1610670000000|2021-01-15 00:20:00|3495|3489|3495|3493|3495|3493|3493|3487|14095
1610670300000|2021-01-15 00:25:00|3494||3495||3495||3494||1963
1610670600000|2021-01-15 00:30:00|3496|3494|3495|3493|3499|3496|3495|3493|4714
1610670900000|2021-01-15 00:35:00|3494|3490|3494|3486|3494|3490|3489|3486|5746
1610671200000|2021-01-15 00:40:00|3495|3491|3492|3491|3495|3491|3491|3491|1165
1610671500000|2021-01-15 00:45:00|3493|3486|3495|3494|3495|3494|3492|3486|5745
1610671800000|2021-01-15 00:50:00|3494|3493|3495|3493|3495|3493|3494|3493|4560
1610672100000|2021-01-15 00:55:00|3494|3491|3492|3490|3495|3491|3488|3486|9420
1610701200000|2021-01-15 09:00:00|4854|2065|3485|3449|4854|3490|3485|2065|2282
1610701500000|2021-01-15 09:05:00|3490|3451|3495|3475|3510|3475|3480|3437|55
1610701800000|2021-01-15 09:10:00|3492|3471|3473|3446|3495|3471|3473|3437|297
1610702100000|2021-01-15 09:15:00|3474|3437|3481|3458|3485|3458|3474|3437|246
1610702400000|2021-01-15 09:20:00|3479|3437|3451|3435|3485|3471|3450|3435|2047
1610702700000|2021-01-15 09:25:00|3437|3434|3450|3425|3474|3444|3430|3421|6214
1610703000000|2021-01-15 09:30:00|3449|3421|3474|3428|3474|3428|3440|3421|1051
1610703300000|2021-01-15 09:35:00|3462|3421|3456|3425|3474|3433|3456|3421|25
1610703600000|2021-01-15 09:40:00|3474|3426|3455|3431|3474|3431|3455|3421|100
1610703900000|2021-01-15 09:45:00|3474|3432|3474|3431|3474|3445|3458|3431|0
1610704200000|2021-01-15 09:50:00||3445||3449||3460||3431|200
1610704500000|2021-01-15 09:55:00|3473|3450|3474|3442|3474|3450|3473|3431|0
1610704800000|2021-01-15 10:00:00|3473|3431|3474|3445|3474|3446|3469|3431|0
1610705100000|2021-01-15 10:05:00|3470|3444|3460|3440|3474|3455|3460|3440|275
1610705400000|2021-01-15 10:10:00|3462|3431|3462|3431|3462|3438|3440|3431|355
1610705700000|2021-01-15 10:15:00|3460|3437|3462|3451|3462|3460|3457|3431|278
1610706000000|2021-01-15 10:20:00|3467|3450|3474|3471|3474|3471|3466|3450|4800
1610706300000|2021-01-15 10:25:00||3457||3461||3472||3457|600
1610706600000|2021-01-15 10:30:00||3463||3465||3473||3461|306
1610706900000|2021-01-15 10:35:00|3478|3470|3490|3469|3490|3470|3478|3465|698
1610707200000|2021-01-15 10:40:00|3489|3465|3474|3465|3489|3468|3474|3465|1
1610707500000|2021-01-15 10:45:00|3478|3457|3473|3460|3478|3460|3473|3450|930
1610707800000|2021-01-15 10:50:00|3465|3455|3460|3450|3472|3455|3460|3450|191
1610708100000|2021-01-15 10:55:00|3464|3460|3473|3458|3473|3460|3458|3458|502
1610708400000|2021-01-15 11:00:00|3460|3450|3468|3450|3473|3458|3460|3450|58
1610708700000|2021-01-15 11:05:00|3467|3452|3473|3452|3473|3452|3451|3440|1000
1610709000000|2021-01-15 11:10:00|3466|3450|3466|3450|3466|3450|3466|3450|1500
1610709300000|2021-01-15 11:15:00|3473||3473||3473||3466||0
1610709900000|2021-01-15 11:25:00|3452|3451|3460|3450|3473|3451|3452|3450|147
1610710200000|2021-01-15 11:30:00|3459|3451|3465|3451|3473|3451|3459|3451|0
1610710500000|2021-01-15 11:35:00|3462|3448|3472|3450|3478|3473|3462|3440|5469
1610710800000|2021-01-15 11:40:00|3478|3451|3471|3452|3478|3452|3470|3450|58
1610711100000|2021-01-15 11:45:00|3476|3447|3478|3458|3478|3462|3462|3440|1028
1610711400000|2021-01-15 11:50:00|3459|3459|3440|3422|3478|3459|3440|3421|2184
1610711700000|2021-01-15 11:55:00|3441|3423|3478|3434|3478|3449|3436|3421|4875
1610712000000|2021-01-15 12:00:00|3485|3473|3482|3472|3500|3482|3456|3450|34719
1610712300000|2021-01-15 12:05:00|3475|3473|3470|3464|3484|3482|3470|3464|8565
1610712600000|2021-01-15 12:10:00|3469|3467|3470|3465|3470|3468|3467|3464|2689
1610712900000|2021-01-15 12:15:00|3469|3466|3469|3465|3470|3466|3469|3465|3065
1610713200000|2021-01-15 12:20:00|3470|3467|3470|3469|3480|3472|3470|3467|12433
1610713500000|2021-01-15 12:25:00|3475|3470|3474|3471|3479|3475|3474|3470|4075
1610713800000|2021-01-15 12:30:00|3475|3472|3488|3484|3488|3484|3475|3472|3924
1610714100000|2021-01-15 12:35:00|3486|3485|3487|3482|3488|3487|3484|3480|6595
1610714400000|2021-01-15 12:40:00|3484|3483|3482|3480|3484|3483|3482|3480|2022
1610714700000|2021-01-15 12:45:00|3481|3481|3397|3390|3482|3481|3397|3390|79754
1610715000000|2021-01-15 12:50:00|3395|3387|3390|3387|3420|3400|3365|3360|152501
1610715300000|2021-01-15 12:55:00|3389|3383|3383|3382|3390|3388|3374|3371|61740
1610715600000|2021-01-15 13:00:00|3384|3383|3384|3382|3400|3397|3381|3380|293383
1610715900000|2021-01-15 13:05:00|3382|3380|3355|3352|3390|3386|3352|3351|213064
1610716200000|2021-01-15 13:10:00|3354|3353|3354|3353|3361|3359|3351|3350|127769
1610716500000|2021-01-15 13:15:00|3353|3354|3345|3344|3353|3354|3343|3342|122463
1610716800000|2021-01-15 13:20:00|3344|3343|3346|3345|3350|3350|3343|3340|72748
1610717100000|2021-01-15 13:25:00|3347|3346|3346|3345|3348|3347|3344|3343|43302
1610717400000|2021-01-15 13:30:00|3347|3347|3356|3353|3370|3366|3347|3347|259801
1610717700000|2021-01-15 13:35:00|3355|3352|3360|3359|3362|3359|3351|3350|63955
1610718000000|2021-01-15 13:40:00|3359|3358|3341|3340|3359|3358|3341|3340|77348
1610718300000|2021-01-15 13:45:00|3340|3339|3333|3332|3340|3339|3332|3330|90609
1610718600000|2021-01-15 13:50:00|3334|3333|3331|3330|3334|3334|3331|3330|85480
1610718900000|2021-01-15 13:55:00|3330|3329|3329|3328|3332|3331|3328|3327|70658
1610719200000|2021-01-15 14:00:00|3330|3329|3304|3303|3330|3329|3303|3300|150997
1610719500000|2021-01-15 14:05:00|3303|3302|3307|3306|3312|3309|3303|3302|109756
1610719800000|2021-01-15 14:10:00|3308|3305|3300|3297|3308|3306|3298|3296|137282
1610720100000|2021-01-15 14:15:00|3299|3298|3300|3297|3301|3300|3293|3290|121105
1610720400000|2021-01-15 14:20:00|3301|3299|3306|3304|3312|3309|3300|3297|86587
1610720700000|2021-01-15 14:25:00|3307|3305|3305|3300|3320|3319|3300|3298|160814
1610721000000|2021-01-15 14:30:00|3312|3305|3284|3283|3350|3349|3281|3280|5045197
1610721300000|2021-01-15 14:35:00|3285|3284|3303|3302|3320|3318|3284|3283|1689070
1610721600000|2021-01-15 14:40:00|3302|3301|3296|3295|3313|3312|3293|3292|1665695
1610721900000|2021-01-15 14:45:00|3295|3294|3256|3255|3302|3301|3256|3255|2358461
1610722200000|2021-01-15 14:50:00|3255|3254|3264|3263|3264|3263|3236|3235|2225755
1610722500000|2021-01-15 14:55:00|3263|3262|3223|3222|3263|3262|3222|3221|1859993
1610722800000|2021-01-15 15:00:00|3222|3221|3236|3235|3245|3244|3206|3205|2131646
1610723100000|2021-01-15 15:05:00|3237|3236|3215|3214|3238|3237|3214|3213|2067112
1610723400000|2021-01-15 15:10:00|3216|3215|3234|3233|3237|3236|3214|3213|1057997
1610723700000|2021-01-15 15:15:00|3235|3234|3221|3220|3244|3243|3221|3220|1016974
1610724000000|2021-01-15 15:20:00|3222|3221|3203|3202|3223|3222|3202|3201|1695978
1610724300000|2021-01-15 15:25:00|3204|3201|3227|3226|3245|3244|3192|3191|2075396
1610724600000|2021-01-15 15:30:00|3226|3225|3213|3212|3228|3227|3206|3205|733690
1610724900000|2021-01-15 15:35:00|3212|3211|3204|3203|3224|3223|3203|3202|821648
1610725200000|2021-01-15 15:40:00|3205|3204|3198|3197|3211|3210|3193|3192|1210652
1610725500000|2021-01-15 15:45:00|3200|3199|3224|3223|3224|3223|3199|3198|964615
1610725800000|2021-01-15 15:50:00|3223|3222|3214|3213|3231|3230|3214|3213|784328
1610726100000|2021-01-15 15:55:00|3215|3214|3213|3212|3225|3224|3211|3210|509893
1610726400000|2021-01-15 16:00:00|3212|3211|3220|3219|3220|3219|3204|3203|832931
1610726700000|2021-01-15 16:05:00|3219|3218|3212|3211|3220|3219|3211|3210|525563
1610727000000|2021-01-15 16:10:00|3213|3212|3211|3210|3218|3217|3209|3208|425626
1610727300000|2021-01-15 16:15:00|3210|3211|3213|3212|3214|3213|3203|3202|553278
1610727600000|2021-01-15 16:20:00|3212|3211|3221|3220|3222|3221|3212|3211|460082
1610727900000|2021-01-15 16:25:00|3222|3221|3240|3239|3240|3239|3221|3220|1104509
1610728200000|2021-01-15 16:30:00|3239|3238|3232|3231|3245|3244|3229|3228|815601
1610728500000|2021-01-15 16:35:00|3231|3230|3253|3252|3254|3253|3228|3227|850507
1610728800000|2021-01-15 16:40:00|3254|3253|3266|3265|3274|3273|3253|3252|1161179
1610729100000|2021-01-15 16:45:00|3265|3264|3256|3255|3268|3267|3255|3254|586032
1610729400000|2021-01-15 16:50:00|3255|3254|3245|3244|3255|3255|3240|3239|590991
1610729700000|2021-01-15 16:55:00|3244|3243|3243|3242|3249|3248|3233|3232|986208
1610730000000|2021-01-15 17:00:00|3242|3241|3238|3237|3246|3245|3238|3237|444482
1610730300000|2021-01-15 17:05:00|3239|3238|3235|3234|3242|3241|3229|3228|531198
1610730600000|2021-01-15 17:10:00|3236|3235|3260|3259|3260|3259|3235|3234|878587
1610730900000|2021-01-15 17:15:00|3261|3260|3257|3256|3268|3267|3249|3248|642098
1610731200000|2021-01-15 17:20:00|3258|3257|3246|3245|3260|3259|3245|3244|408722
1610731500000|2021-01-15 17:25:00|3245|3244|3253|3252|3256|3255|3243|3242|348007
1610731800000|2021-01-15 17:30:00|3252|3251|3245|3244|3253|3252|3244|3243|331527
1610732100000|2021-01-15 17:35:00|3246|3245|3251|3250|3251|3250|3242|3241|294127
1610732400000|2021-01-15 17:40:00|3250|3249|3250|3249|3258|3257|3248|3247|537566
1610732700000|2021-01-15 17:45:00|3249|3248|3248|3247|3249|3248|3241|3240|288105
1610733000000|2021-01-15 17:50:00|3247|3246|3257|3256|3257|3256|3244|3243|286106
1610733300000|2021-01-15 17:55:00|3256|3255|3254|3253|3258|3257|3250|3249|405551
1610733600000|2021-01-15 18:00:00|3253|3252|3251|3250|3253|3252|3248|3247|357937
1610733900000|2021-01-15 18:05:00|3250|3249|3248|3247|3255|3254|3248|3247|259319
1610734200000|2021-01-15 18:10:00|3249|3248|3248|3247|3252|3251|3244|3243|237848
1610734500000|2021-01-15 18:15:00|3247|3246|3256|3255|3259|3258|3247|3246|435504
1610734800000|2021-01-15 18:20:00|3255|3254|3257|3256|3258|3257|3252|3251|321093
1610735100000|2021-01-15 18:25:00|3258|3257|3246|3245|3258|3257|3244|3243|382389
1610735400000|2021-01-15 18:30:00|3247|3246|3228|3227|3248|3247|3228|3227|548444
1610735700000|2021-01-15 18:35:00|3227|3226|3218|3217|3234|3233|3216|3215|724263
1610736000000|2021-01-15 18:40:00|3219|3218|3222|3221|3226|3225|3218|3217|375809
1610736300000|2021-01-15 18:45:00|3221|3220|3225|3224|3229|3228|3220|3219|397152
1610736600000|2021-01-15 18:50:00|3224|3223|3227|3226|3229|3228|3223|3222|316761
1610736900000|2021-01-15 18:55:00|3226|3225|3235|3234|3238|3237|3224|3223|447941
1610737200000|2021-01-15 19:00:00|3236|3235|3241|3240|3242|3241|3232|3231|322477
1610737500000|2021-01-15 19:05:00|3242|3241|3235|3234|3243|3242|3235|3234|395030
1610737800000|2021-01-15 19:10:00|3234|3233|3232|3231|3236|3235|3232|3231|286088
1610738100000|2021-01-15 19:15:00|3233|3232|3234|3233|3238|3237|3233|3232|333575
1610738400000|2021-01-15 19:20:00|3235|3234|3235|3234|3237|3236|3233|3232|262243
1610738700000|2021-01-15 19:25:00|3234|3233|3237|3236|3237|3236|3231|3230|232989
1610739000000|2021-01-15 19:30:00|3238|3237|3233|3232|3238|3237|3233|3232|309899
1610739300000|2021-01-15 19:35:00|3234|3233|3227|3226|3234|3233|3226|3225|441590
1610739600000|2021-01-15 19:40:00|3226|3225|3225|3224|3230|3229|3223|3222|398153
1610739900000|2021-01-15 19:45:00|3224|3223|3229|3228|3232|3231|3224|3223|350073
1610740200000|2021-01-15 19:50:00|3228|3227|3221|3220|3228|3227|3221|3220|336862
1610740500000|2021-01-15 19:55:00|3220|3219|3220|3219|3224|3223|3219|3218|396467
1610740800000|2021-01-15 20:00:00|3221|3220|3219|3218|3224|3222|3219|3218|290445
1610741100000|2021-01-15 20:05:00|3220|3219|3215|3214|3220|3219|3214|3213|484933
1610741400000|2021-01-15 20:10:00|3216|3215|3220|3219|3223|3222|3215|3214|419624
1610741700000|2021-01-15 20:15:00|3221|3220|3227|3226|3229|3228|3220|3220|511948
1610742000000|2021-01-15 20:20:00|3226|3225|3217|3216|3226|3225|3216|3215|649439
1610742300000|2021-01-15 20:25:00|3216|3215|3216|3215|3218|3217|3216|3215|487800
1610742600000|2021-01-15 20:30:00|3217|3216|3220|3219|3221|3220|3212|3211|679172
1610742900000|2021-01-15 20:35:00|3221|3220|3208|3207|3223|3222|3207|3206|684661
1610743200000|2021-01-15 20:40:00|3209|3208|3201|3200|3209|3208|3201|3200|1212604
1610743500000|2021-01-15 20:45:00|3202|3201|3197|3196|3203|3202|3195|3194|1823473
1610743800000|2021-01-15 20:50:00|3198|3197|3189|3188|3199|3198|3189|3188|1919279
1610744100000|2021-01-15 20:55:00|3188|3187|3204|3203|3208|3207|3183|3182|4011259
1610744400000|2021-01-15 21:00:00|3205|3202|3202|3201|3208|3202|3201|3190|363864
1610744700000|2021-01-15 21:05:00|3201|3200|3201|3200|3201|3200|3201|3200|8587
1610745000000|2021-01-15 21:10:00|3200|3199|3200|3198|3201|3200|3199|3198|13360
1610745300000|2021-01-15 21:15:00|3199|3199|3200|3199|3200|3199|3199|3199|11423
1610745600000|2021-01-15 21:20:00|3201|3200|3201|3200|3202|3201|3200|3199|7734
1610745900000|2021-01-15 21:25:00|3200|3199|3199|3198|3201|3200|3199|3198|6437
1610746200000|2021-01-15 21:30:00|3200|3199|3199|3197|3200|3199|3199|3197|12698
1610746500000|2021-01-15 21:35:00|3200|3198|3200|3199|3200|3199|3200|3198|4200
1610746800000|2021-01-15 21:40:00|3201|3200|3201|3199|3201|3200|3200|3199|3229
1610747100000|2021-01-15 21:45:00|3200|3200|3201|3200|3201|3200|3200|3200|12739
1610747400000|2021-01-15 21:50:00|3202||3202||3202||3202||4308
1610747700000|2021-01-15 21:55:00|3203|3201|3203|3200|3203|3201|3202|3200|7357
1611046800000|2021-01-19 09:00:00|3600|2630|3243|3224|3600|3224|3212|2630|4134
1611047100000|2021-01-19 09:05:00|3234|3220|3231|3218|3243|3231|3228|3217|1673
1611047400000|2021-01-19 09:10:00|3230|3219|3231|3218|3231|3220|3223|3218|204
1611047700000|2021-01-19 09:15:00|3230|3217|3231|3217|3231|3217|3230|3217|187
1611048000000|2021-01-19 09:20:00|3228|3218|3228|3220|3228|3227|3228|3217|343
1611048300000|2021-01-19 09:25:00||3221||3220||3226||3217|542
1611048600000|2021-01-19 09:30:00||3221||3221||3222||3217|2
1611048900000|2021-01-19 09:35:00|3235|3220|3226|3221|3235|3221|3226|3220|63
1611049200000|2021-01-19 09:40:00|3225|3222|3226|3221|3226|3222|3225|3221|120
1611049500000|2021-01-19 09:45:00||3222||3222||3222||3222|56
1611049800000|2021-01-19 09:50:00|3233|3223|3235|3223|3235|3223|3233|3223|496
1611050100000|2021-01-19 09:55:00||3222||3222||3222||3222|1
1611050400000|2021-01-19 10:00:00||3223||3223||3224||3222|146
1611050700000|2021-01-19 10:05:00|3234|3222|3233|3230|3235|3230|3233|3222|185
1611051000000|2021-01-19 10:10:00|3230|3226|3233|3222|3233|3226|3230|3222|718
1611051300000|2021-01-19 10:15:00|3230|3223|3233|3222|3233|3224|3230|3222|4
1611051600000|2021-01-19 10:20:00|3230|3224|3230|3226|3230|3226|3230|3222|3911
1611051900000|2021-01-19 10:25:00|3233|3222|3233|3224|3233|3224|3233|3222|2395
1611052200000|2021-01-19 10:30:00||3222||3222||3223||3222|265
1611052500000|2021-01-19 10:35:00|||||||||101
1611052800000|2021-01-19 10:40:00|3227|3224|3227|3222|3227|3224|3227|3222|151
1611053100000|2021-01-19 10:45:00|3231||3233||3233||3231||1349
1611053400000|2021-01-19 10:50:00||3226||3226||3226||3226|200
1611053700000|2021-01-19 10:55:00|3235|3234|3240|3226|3248|3236|3235|3226|2704
1611054000000|2021-01-19 11:00:00|3243|3227|3244|3228|3248|3229|3241|3226|56
1611054300000|2021-01-19 11:05:00|3243|3232|3243|3232|3248|3232|3241|3232|55
1611054600000|2021-01-19 11:10:00|3248|3230|3244|3230|3248|3230|3244|3230|153
1611054900000|2021-01-19 11:15:00|3237||3237||3237||3237||122
1611055200000|2021-01-19 11:20:00|3239|3231|3244|3230|3248|3233|3233|3230|262
1611055500000|2021-01-19 11:25:00|3235|3232|3246|3231|3248|3232|3235|3230|8
1611055800000|2021-01-19 11:30:00|3248|3230|3239|3230|3248|3230|3239|3230|0
1611056100000|2021-01-19 11:35:00|3238|3231|3239|3231|3239|3231|3235|3231|389
1611056400000|2021-01-19 11:40:00|||||||||187
1611056700000|2021-01-19 11:45:00|3238||3238||3238||3238||0
1611057000000|2021-01-19 11:50:00|3231|3230|3237|3226|3238|3230|3230|3226|1462
1611057300000|2021-01-19 11:55:00|3234|3227|3235|3227|3237|3227|3234|3227|1
1611057600000|2021-01-19 12:00:00|3238|3230|3222|3220|3238|3235|3222|3220|13017
1611057900000|2021-01-19 12:05:00|3218|3217|3217|3210|3229|3224|3215|3210|14561
1611058200000|2021-01-19 12:10:00|3215|3212|3210|3208|3222|3215|3210|3207|9782
1611058500000|2021-01-19 12:15:00|3217|3209|3205|3204|3217|3209|3204|3200|11178
1611058800000|2021-01-19 12:20:00|3204|3201|3210|3207|3210|3207|3199|3196|19800
1611059100000|2021-01-19 12:25:00|3211|3208|3211|3208|3217|3210|3211|3207|2951
1611059400000|2021-01-19 12:30:00|3212|3209|3218|3215|3218|3215|3212|3208|10416
1611059700000|2021-01-19 12:35:00|3217|3214|3224|3216|3224|3217|3213|3210|7362
1611060000000|2021-01-19 12:40:00|3223|3220|3220|3217|3223|3220|3220|3216|2926
1611060300000|2021-01-19 12:45:00|3219|3216|3219|3215|3219|3216|3215|3210|2889
1611060600000|2021-01-19 12:50:00|3218|3218|3217|3210|3219|3218|3216|3210|3897
1611060900000|2021-01-19 12:55:00|3215|3209|3214|3211|3216|3213|3210|3209|3560
1611061200000|2021-01-19 13:00:00|3213|3210|3217|3215|3217|3215|3212|3209|41875
1611061500000|2021-01-19 13:05:00|3215|3214|3217|3216|3217|3216|3215|3213|7243
1611061800000|2021-01-19 13:10:00|3216|3214|3218|3215|3219|3215|3213|3210|6937
1611062100000|2021-01-19 13:15:00|3219|3214|3219|3215|3219|3215|3213|3210|7614
1611062400000|2021-01-19 13:20:00|3218|3214|3218|3211|3219|3214|3212|3210|1390
1611062700000|2021-01-19 13:25:00|3216|3212|3215|3211|3218|3216|3212|3211|5727
1611063000000|2021-01-19 13:30:00|3216|3212|3213|3211|3220|3219|3213|3211|23675
1611063300000|2021-01-19 13:35:00|3215|3212|3218|3217|3219|3218|3210|3208|28207
1611063600000|2021-01-19 13:40:00|3217|3215|3227|3226|3227|3226|3216|3215|29997
1611063900000|2021-01-19 13:45:00|3228|3225|3228|3227|3230|3228|3226|3225|19915
1611064200000|2021-01-19 13:50:00|3229|3228|3229|3228|3232|3229|3229|3227|14552
1611064500000|2021-01-19 13:55:00|3228|3227|3227|3225|3230|3229|3227|3225|19868
1611064800000|2021-01-19 14:00:00|3226|3224|3233|3230|3233|3232|3210|3207|156320
1611065100000|2021-01-19 14:05:00|3234|3231|3248|3245|3248|3247|3234|3230|51776
1611065400000|2021-01-19 14:10:00|3247|3247|3244|3242|3247|3247|3236|3235|23585
1611065700000|2021-01-19 14:15:00|3245|3243|3235|3230|3247|3246|3230|3228|50338
1611066000000|2021-01-19 14:20:00|3236|3232|3240|3237|3248|3247|3232|3230|56628
1611066300000|2021-01-19 14:25:00|3239|3238|3250|3230|3250|3248|3233|3230|51026
1611066600000|2021-01-19 14:30:00|3246|3235|3279|3278|3280|3279|3229|3228|2503872
1611066900000|2021-01-19 14:35:00|3280|3279|3279|3278|3293|3292|3270|3269|1460716
1611067200000|2021-01-19 14:40:00|3278|3277|3283|3282|3286|3285|3268|3267|791779
1611067500000|2021-01-19 14:45:00|3284|3283|3291|3290|3302|3301|3283|3282|1149996
1611067800000|2021-01-19 14:50:00|3292|3291|3284|3283|3304|3303|3284|3283|586638
1611068100000|2021-01-19 14:55:00|3283|3282|3282|3281|3286|3285|3277|3276|589115
1611068400000|2021-01-19 15:00:00|3283|3282|3277|3276|3287|3286|3268|3267|547380
1611068700000|2021-01-19 15:05:00|3276|3275|3272|3271|3284|3283|3267|3266|392977
1611069000000|2021-01-19 15:10:00|3273|3272|3258|3257|3273|3272|3255|3254|515169
1611069300000|2021-01-19 15:15:00|3259|3258|3253|3252|3261|3260|3247|3246|372100
1611069600000|2021-01-19 15:20:00|3252|3251|3261|3260|3262|3261|3248|3247|266489
1611069900000|2021-01-19 15:25:00|3260|3259|3262|3261|3262|3261|3254|3254|212686
1611070200000|2021-01-19 15:30:00|3261|3260|3284|3283|3287|3286|3260|3259|334392
1611070500000|2021-01-19 15:35:00|3285|3284|3279|3278|3286|3285|3278|3277|263220
1611070800000|2021-01-19 15:40:00|3278|3277|3269|3268|3280|3279|3269|3268|272626
1611071100000|2021-01-19 15:45:00|3270|3269|3272|3271|3277|3276|3267|3266|374216
1611071400000|2021-01-19 15:50:00|3273|3272|3276|3275|3283|3282|3272|3271|315319
1611071700000|2021-01-19 15:55:00|3277|3276|3269|3268|3281|3280|3269|3268|250146
1611072000000|2021-01-19 16:00:00|3268|3267|3275|3274|3276|3275|3267|3266|268471
1611072300000|2021-01-19 16:05:00|3276|3275|3267|3266|3277|3276|3262|3261|334841
1611072600000|2021-01-19 16:10:00|3268|3267|3274|3273|3274|3273|3267|3266|134953
1611072900000|2021-01-19 16:15:00|3273|3272|3273|3272|3275|3274|3266|3265|210074
1611073200000|2021-01-19 16:20:00|3274|3273|3280|3279|3280|3279|3271|3270|309859
1611073500000|2021-01-19 16:25:00|3281|3280|3287|3286|3288|3287|3279|3278|183454
1611073800000|2021-01-19 16:30:00|3286|3285|3278|3277|3287|3286|3276|3275|204228
1611074100000|2021-01-19 16:35:00|3277|3276|3279|3278|3280|3279|3276|3275|184495
1611074400000|2021-01-19 16:40:00|3280|3279|3277|3276|3280|3279|3271|3270|287766
1611074700000|2021-01-19 16:45:00|3276|3275|3282|3281|3282|3281|3273|3272|190482
1611075000000|2021-01-19 16:50:00|3281|3280|3280|3279|3282|3281|3277|3276|121888
1611075300000|2021-01-19 16:55:00|3281|3280|3279|3278|3282|3281|3278|3277|149999
1611075600000|2021-01-19 17:00:00|3278|3277|3280|3279|3282|3281|3277|3276|215955
1611075900000|2021-01-19 17:05:00|3281|3280|3283|3282|3285|3284|3280|3279|298199
1611076200000|2021-01-19 17:10:00|3282|3281|3280|3279|3286|3285|3278|3277|323479
1611076500000|2021-01-19 17:15:00|3281|3280|3280|3279|3281|3280|3278|3277|131147
1611076800000|2021-01-19 17:20:00|3281|3280|3276|3275|3281|3280|3275|3274|174689
1611077100000|2021-01-19 17:25:00|3277|3276|3274|3273|3277|3276|3274|3273|129738
1611077400000|2021-01-19 17:30:00|3275|3274|3272|3271|3275|3274|3269|3268|129986
1611077700000|2021-01-19 17:35:00|3271|3270|3265|3264|3272|3271|3264|3263|171478
1611078000000|2021-01-19 17:40:00|3266|3265|3282|3281|3282|3281|3261|3260|604394
1611078300000|2021-01-19 17:45:00|3281|3280|3286|3285|3288|3287|3279|3278|504044
1611078600000|2021-01-19 17:50:00|3285|3284|3298|3297|3298|3297|3284|3283|408247
1611078900000|2021-01-19 17:55:00|3297|3296|3299|3298|3300|3299|3296|3295|243247
1611079200000|2021-01-19 18:00:00|3298|3297|3299|3298|3302|3301|3296|3295|294644
1611079500000|2021-01-19 18:05:00|3298|3297|3296|3295|3300|3299|3295|3294|257909
1611079800000|2021-01-19 18:10:00|3295|3294|3296|3295|3297|3296|3295|3294|264028
1611080100000|2021-01-19 18:15:00|3297|3296|3293|3292|3298|3297|3293|3292|191184
1611080400000|2021-01-19 18:20:00|3294|3293|3288|3287|3295|3294|3288|3287|184790
1611080700000|2021-01-19 18:25:00|3287|3286|3284|3283|3288|3287|3283|3282|116395
1611081000000|2021-01-19 18:30:00|3283|3282|3285|3284|3287|3286|3282|3281|233132
1611081300000|2021-01-19 18:35:00|3286|3285|3284|3283|3289|3288|3283|3282|120678
1611081600000|2021-01-19 18:40:00|3283|3282|3281|3280|3284|3282|3280|3279|280143
1611081900000|2021-01-19 18:45:00|3280|3279|3282|3281|3283|3282|3279|3278|175951
1611082200000|2021-01-19 18:50:00|3283|3282|3281|3280|3283|3282|3281|3280|151493
1611082500000|2021-01-19 18:55:00|3280|3279|3277|3276|3280|3280|3276|3275|338479
1611082800000|2021-01-19 19:00:00|3276|3275|3277|3276|3279|3278|3276|3275|226703
1611083100000|2021-01-19 19:05:00|3278|3277|3282|3281|3283|3282|3277|3276|206420
1611083400000|2021-01-19 19:10:00|3281|3280|3277|3276|3281|3281|3277|3276|272356
1611083700000|2021-01-19 19:15:00|3278|3277|3277|3276|3280|3279|3277|3276|197722
1611084000000|2021-01-19 19:20:00|3278|3277|3269|3268|3279|3278|3269|3268|409999
1611084300000|2021-01-19 19:25:00|3270|3269|3269|3268|3271|3270|3268|3267|268787
1611084600000|2021-01-19 19:30:00|3270|3269|3264|3263|3270|3269|3263|3262|152771
1611084900000|2021-01-19 19:35:00|3265|3264|3263|3262|3267|3266|3263|3262|199615
1611085200000|2021-01-19 19:40:00|3262|3261|3253|3252|3263|3262|3251|3250|533006
1611085500000|2021-01-19 19:45:00|3254|3253|3262|3261|3262|3261|3253|3253|364033
1611085800000|2021-01-19 19:50:00|3261|3260|3250|3249|3262|3261|3248|3247|484985
1611086100000|2021-01-19 19:55:00|3251|3250|3256|3255|3256|3255|3248|3247|477782
1611086400000|2021-01-19 20:00:00|3257|3256|3260|3259|3261|3260|3254|3253|321617
1611086700000|2021-01-19 20:05:00|3259|3258|3257|3256|3260|3259|3257|3256|247816
1611087000000|2021-01-19 20:10:00|3258|3257|3254|3253|3261|3260|3253|3252|303850
1611087300000|2021-01-19 20:15:00|3255|3254|3254|3253|3258|3257|3253|3252|292416
1611087600000|2021-01-19 20:20:00|3255|3254|3263|3262|3264|3263|3254|3254|341111
1611087900000|2021-01-19 20:25:00|3262|3261|3265|3264|3266|3265|3262|3261|252839
1611088200000|2021-01-19 20:30:00|3264|3263|3262|3261|3264|3264|3259|3258|302410
1611088500000|2021-01-19 20:35:00|3263|3262|3257|3256|3263|3262|3255|3254|307083
1611088800000|2021-01-19 20:40:00|3256|3255|3258|3257|3260|3259|3256|3255|296094
1611089100000|2021-01-19 20:45:00|3257|3256|3255|3254|3259|3258|3253|3252|547745
1611089400000|2021-01-19 20:50:00|3254|3253|3261|3260|3262|3261|3253|3252|859353
1611089700000|2021-01-19 20:55:00|3262|3261|3263|3262|3265|3264|3252|3251|2383119
1611090000000|2021-01-19 21:00:00|3265|3261|3262|3260|3267|3262|3258|3251|279212
1611090300000|2021-01-19 21:05:00||3261||3260||3261||3260|47055
1611090600000|2021-01-19 21:10:00||3261||3261||3261||3261|31059
1611090900000|2021-01-19 21:15:00|3261|3260|3260|3255|3261|3261|3260|3255|27954
1611091200000|2021-01-19 21:20:00|3259|3253|3258|3257|3264|3257|3255|3253|109517
1611091500000|2021-01-19 21:25:00|3256|3256|3258|3255|3258|3256|3256|3255|6768
1611091800000|2021-01-19 21:30:00|3257|3254|3257|3255|3258|3255|3257|3254|66395
1611092100000|2021-01-19 21:35:00|3258|3257|3256|3255|3258|3257|3256|3255|4899
1611092400000|2021-01-19 21:40:00|3258|3254|3259|3258|3260|3258|3256|3254|5635
1611092700000|2021-01-19 21:45:00|3261|3259|3263|3258|3263|3260|3260|3258|3128
1611093000000|2021-01-19 21:50:00|3262|3260|3263|3260|3264|3262|3262|3258|737
1611093300000|2021-01-19 21:55:00|3262|3261|3263|3261|3263|3261|3261|3261|336
1611093600000|2021-01-19 22:00:00|||||||||2354
1611093900000|2021-01-19 22:05:00||3262||3262||3262||3262|1520
1611094200000|2021-01-19 22:10:00|3262|3261|3262|3261|3262|3261|3262|3261|210
1611094500000|2021-01-19 22:15:00|3263|3260|3263|3260|3263|3260|3263|3260|3649
1611094800000|2021-01-19 22:20:00|3260|3259|3261|3259|3261|3259|3260|3259|507
1611095100000|2021-01-19 22:25:00|||||||||2382
1611095400000|2021-01-19 22:30:00|3263||3263||3263||3263||625
1611095700000|2021-01-19 22:35:00||3261||3262||3262||3261|570
1611096000000|2021-01-19 22:40:00|3262|3261|3262|3260|3262|3261|3262|3260|1803
1611096300000|2021-01-19 22:45:00|||||||||262
1611096600000|2021-01-19 22:50:00|3261|3259|3259|3258|3262|3259|3259|3258|4633
1611096900000|2021-01-19 22:55:00|3260|3256|3262|3260|3262|3260|3260|3256|212
1611097200000|2021-01-19 23:00:00|3261|3256|3263|3262|3263|3262|3261|3256|1864
1611097500000|2021-01-19 23:05:00|3264|3263|3265|3264|3265|3264|3264|3263|3285
1611097800000|2021-01-19 23:10:00||3263||3263||3263||3263|607
1611098100000|2021-01-19 23:15:00|3264|3262|3263|3262|3264|3262|3263|3262|4752
1611098400000|2021-01-19 23:20:00|3264|3263|3268|3267|3268|3267|3264|3263|7453
1611098700000|2021-01-19 23:25:00|3267|3266|3267|3266|3267|3266|3267|3266|303
1611099000000|2021-01-19 23:30:00|3268||3268||3269||3268||3362
1611099300000|2021-01-19 23:35:00|||||||||9
1611099600000|2021-01-19 23:40:00|||||||||44540
1611099900000|2021-01-19 23:45:00|||||||||636564
1611100200000|2021-01-19 23:50:00|3267||3268||3268||3267||260
1611100500000|2021-01-19 23:55:00||3267||3267||3267||3267|196
1611100800000|2021-01-20 00:00:00|||||||||60
1611101100000|2021-01-20 00:05:00|3267|3266|3267|3266|3267|3266|3267|3266|1458
1611101400000|2021-01-20 00:10:00|3268||3268||3268||3268||483
1611101700000|2021-01-20 00:15:00|||||||||1100
1611102000000|2021-01-20 00:20:00|3267|3267|3267|3266|3267|3267|3267|3266|1167
1611102300000|2021-01-20 00:25:00|||||||||243
1611102600000|2021-01-20 00:30:00|3266|3262|3266|3262|3266|3262|3266|3262|9349
1611102900000|2021-01-20 00:35:00|||||||||102
1611103200000|2021-01-20 00:40:00|3265||3266||3266||3265||110916
1611103500000|2021-01-20 00:45:00||3264||3263||3264||3262|101
1611103800000|2021-01-20 00:50:00|3265|3262|3266|3263|3266|3263|3260|3259|1649
1611104100000|2021-01-20 00:55:00|3263|3264|3266|3265|3266|3265|3263|3259|1788
1611133200000|2021-01-20 09:00:00|3420|3100|3286|3263|3420|3268|3285|3100|43
1611133500000|2021-01-20 09:05:00|3289|3282|3282|3263|3289|3282|3280|3263|365
1611133800000|2021-01-20 09:10:00|3289|3266|3282|3265|3289|3266|3281|3263|0
1611134100000|2021-01-20 09:15:00|3289|3264|3284|3266|3289|3266|3281|3263|2
1611134400000|2021-01-20 09:20:00|3282|3265|3289|3263|3289|3266|3265|3263|279
1611134700000|2021-01-20 09:25:00|3281|3264|3289|3263|3289|3264|3279|3263|0
1611135000000|2021-01-20 09:30:00|3281|3264|3281|3264|3289|3265|3281|3263|6
1611135300000|2021-01-20 09:35:00|3289|3263|3284|3265|3289|3265|3280|3263|20
1611135600000|2021-01-20 09:40:00|3281|3266|3278|3266|3281|3266|3278|3266|0
1611135900000|2021-01-20 09:45:00|3281|3263|3282|3263|3282|3267|3277|3263|14
1611136200000|2021-01-20 09:50:00|3285||3281||3289||3278||66
1611136500000|2021-01-20 09:55:00||3264||3264||3266||3263|0
1611136800000|2021-01-20 10:00:00|3280|3263|3281|3263|3281|3263|3280|3263|0
1611137100000|2021-01-20 10:05:00|3280|3264|3281|3265|3281|3265|3280|3264|0
1611137400000|2021-01-20 10:10:00|3280|3266|3281|3269|3281|3269|3280|3266|0
1611138000000|2021-01-20 10:20:00|3280|3267|3280|3265|3280|3267|3280|3265|0
1611138300000|2021-01-20 10:25:00||3266||3266||3267||3265|0
1611138600000|2021-01-20 10:30:00|3281|3267|3281|3266|3281|3267|3281|3265|0
1611138900000|2021-01-20 10:35:00||3265||3269||3270||3265|0
1611139200000|2021-01-20 10:40:00|3269|3265|3277|3265|3281|3270|3269|3265|278
1611139500000|2021-01-20 10:45:00|3281||3277||3281||3277||0
1611139800000|2021-01-20 10:50:00|||||||||2
1611140400000|2021-01-20 11:00:00|3276|3266|3280|3266|3281|3266|3276|3266|0
1611140700000|2021-01-20 11:05:00|3279|3267|3279|3267|3280|3267|3278|3267|2
1611141000000|2021-01-20 11:10:00|3277||3278||3280||3277||10
1611141300000|2021-01-20 11:15:00|3277||3277||3277||3277||0
1611141900000|2021-01-20 11:25:00|3276||3276||3276||3276||13
1611142200000|2021-01-20 11:30:00|3275||3275||3275||3275||0
1611142500000|2021-01-20 11:35:00|3276||3276||3276||3276||0
1611142800000|2021-01-20 11:40:00|3277|3280|3281|3267|3281|3280|3277|3267|1000
1611143100000|2021-01-20 11:45:00|3280|3280|3280|3275|3280|3280|3280|3275|100
1611143400000|2021-01-20 11:50:00||3267||3267||3267||3267|0
1611144000000|2021-01-20 12:00:00|3270|3275|3274|3271|3275|3275|3270|3267|5203
1611144300000|2021-01-20 12:05:00|3275|3273|3279|3273|3279|3273|3275|3273|761
1611144600000|2021-01-20 12:10:00|3277|3274|3277|3274|3277|3274|3276|3274|76
1611144900000|2021-01-20 12:15:00|3280|3275|3280|3274|3280|3279|3279|3274|3112
1611145200000|2021-01-20 12:20:00|3279|3273|3279|3273|3279|3273|3279|3273|253
1611145500000|2021-01-20 12:25:00|3277|3271|3280|3275|3281|3275|3277|3271|3850
1611145800000|2021-01-20 12:30:00|3281|3279|3280|3275|3281|3279|3279|3275|609
1611146100000|2021-01-20 12:35:00|3278|3277|3278|3275|3278|3277|3278|3275|19
1611146400000|2021-01-20 12:40:00|3280|3277|3277|3275|3280|3277|3277|3275|927
1611146700000|2021-01-20 12:45:00|3276|3276|3280|3277|3280|3277|3276|3275|1424
1611147000000|2021-01-20 12:50:00||3276||3276||3276||3276|215
1611147300000|2021-01-20 12:55:00|3277|3275|3276|3275|3280|3276|3276|3275|1271
1611147600000|2021-01-20 13:00:00|3277|3276|3285|3276|3287|3285|3277|3274|60239
1611147900000|2021-01-20 13:05:00|3280|3275|3279|3275|3280|3275|3279|3275|2387
1611148200000|2021-01-20 13:10:00|3280|3274|3278|3272|3280|3275|3276|3272|1227
1611148500000|2021-01-20 13:15:00|3277|3274|3274|3269|3277|3275|3269|3266|9741
1611148800000|2021-01-20 13:20:00|3273|3270|3274|3269|3274|3272|3273|3269|1676
1611149100000|2021-01-20 13:25:00|3272|3270|3274|3270|3274|3271|3272|3270|171
1611149400000|2021-01-20 13:30:00|3273|3271|3273|3270|3274|3271|3273|3270|953
1611149700000|2021-01-20 13:35:00|3272|3271|3272|3270|3272|3271|3272|3270|2178
1611150000000|2021-01-20 13:40:00|3274|3271|3272|3271|3275|3272|3272|3270|3760
1611150300000|2021-01-20 13:45:00|3275|3272|3269|3266|3275|3272|3268|3266|3995
1611150600000|2021-01-20 13:50:00|3271|3267|3274|3270|3274|3271|3267|3266|15369
1611150900000|2021-01-20 13:55:00|3275|3273|3273|3270|3275|3274|3273|3270|4877
1611151200000|2021-01-20 14:00:00|3274|3271|3275|3271|3275|3274|3271|3270|6374
1611151500000|2021-01-20 14:05:00|3273|3270|3274|3273|3275|3273|3272|3270|23552
1611151800000|2021-01-20 14:10:00|3275|3272|3275|3273|3276|3275|3275|3272|2796
1611152100000|2021-01-20 14:15:00|3274|3272|3276|3275|3276|3275|3272|3270|7972
1611152400000|2021-01-20 14:20:00|3277|3273|3277|3275|3277|3275|3277|3272|2628
1611152700000|2021-01-20 14:25:00|3278|3276|3284|3275|3294|3288|3276|3275|18865
1611153000000|2021-01-20 14:30:00|3279|3277|3267|3266|3284|3283|3261|3260|985896
1611153300000|2021-01-20 14:35:00|3268|3267|3268|3267|3277|3276|3265|3265|570229
1611153600000|2021-01-20 14:40:00|3267|3266|3252|3251|3269|3268|3245|3244|661753
1611153900000|2021-01-20 14:45:00|3253|3252|3261|3260|3269|3268|3250|3249|474740
1611154200000|2021-01-20 14:50:00|3260|3259|3261|3260|3262|3261|3256|3255|261540
1611154500000|2021-01-20 14:55:00|3260|3259|3268|3267|3274|3273|3260|3259|299367
1611154800000|2021-01-20 15:00:00|3269|3268|3256|3255|3269|3268|3253|3252|316198
1611155100000|2021-01-20 15:05:00|3255|3254|3245|3244|3255|3254|3241|3240|407013
1611155400000|2021-01-20 15:10:00|3246|3245|3247|3246|3249|3248|3242|3242|274647
1611155700000|2021-01-20 15:15:00|3248|3247|3260|3259|3267|3266|3248|3247|463200
1611156000000|2021-01-20 15:20:00|3261|3260|3257|3256|3261|3260|3251|3250|279358
1611156300000|2021-01-20 15:25:00|3258|3257|3257|3256|3259|3258|3252|3251|224572
1611156600000|2021-01-20 15:30:00|3256|3255|3264|3263|3266|3265|3252|3251|310680
1611156900000|2021-01-20 15:35:00|3265|3264|3272|3271|3272|3271|3260|3259|274542
1611157200000|2021-01-20 15:40:00|3273|3272|3271|3270|3275|3274|3270|3269|288184
1611157500000|2021-01-20 15:45:00|3272|3271|3272|3271|3274|3273|3264|3263|274408
1611157800000|2021-01-20 15:50:00|3271|3270|3272|3271|3275|3274|3268|3267|219776
1611158100000|2021-01-20 15:55:00|3271|3270|3260|3259|3271|3271|3260|3259|216003
1611158400000|2021-01-20 16:00:00|3261|3260|3258|3257|3262|3261|3254|3253|188502
1611158700000|2021-01-20 16:05:00|3257|3256|3247|3246|3257|3257|3246|3245|232250
1611159000000|2021-01-20 16:10:00|3248|3247|3248|3247|3251|3250|3242|3241|275280
1611159300000|2021-01-20 16:15:00|3249|3248|3256|3255|3256|3255|3248|3248|191202
1611159600000|2021-01-20 16:20:00|3257|3256|3247|3246|3258|3257|3247|3246|244171
1611159900000|2021-01-20 16:25:00|3246|3245|3251|3250|3252|3251|3246|3245|157042
1611160200000|2021-01-20 16:30:00|3250|3249|3255|3254|3255|3254|3247|3246|143285
1611160500000|2021-01-20 16:35:00|3256|3255|3257|3256|3259|3258|3254|3253|230246
1611160800000|2021-01-20 16:40:00|3256|3255|3255|3254|3256|3255|3252|3251|186644
1611161100000|2021-01-20 16:45:00|3256|3255|3258|3257|3259|3258|3256|3255|178940
1611161400000|2021-01-20 16:50:00|3257|3256|3256|3255|3259|3258|3256|3255|137335
1611161700000|2021-01-20 16:55:00|3255|3254|3251|3250|3256|3255|3249|3248|320449
1611162000000|2021-01-20 17:00:00|3252|3251|3251|3250|3253|3252|3249|3248|252587
1611162300000|2021-01-20 17:05:00|3250|3249|3250|3249|3251|3250|3248|3247|175931
1611162600000|2021-01-20 17:10:00|3249|3248|3246|3245|3250|3249|3246|3245|116930
1611162900000|2021-01-20 17:15:00|3247|3246|3245|3244|3247|3246|3245|3244|99584
1611163200000|2021-01-20 17:20:00|3246|3245|3249|3248|3249|3248|3245|3244|161119
1611163500000|2021-01-20 17:25:00|3248|3247|3249|3248|3251|3250|3248|3247|192716
1611163800000|2021-01-20 17:30:00|3250|3249|3247|3246|3251|3250|3247|3246|153837
1611164100000|2021-01-20 17:35:00|3246|3245|3246|3245|3246|3245|3243|3242|161823
1611164400000|2021-01-20 17:40:00|3245|3244|3249|3248|3249|3248|3245|3244|173627
1611164700000|2021-01-20 17:45:00|3250|3249|3252|3251|3252|3251|3247|3246|143613
1611165000000|2021-01-20 17:50:00|3253|3252|3253|3252|3253|3252|3251|3250|165171
1611165300000|2021-01-20 17:55:00|3254|3253|3252|3251|3255|3254|3251|3250|201559
1611165600000|2021-01-20 18:00:00|3253|3252|3248|3247|3253|3252|3247|3246|167861
1611165900000|2021-01-20 18:05:00|3247|3246|3251|3250|3251|3250|3247|3246|153502
1611166200000|2021-01-20 18:10:00|3252|3251|3250|3249|3252|3251|3249|3248|158566
1611166500000|2021-01-20 18:15:00|3251|3250|3252|3251|3252|3251|3250|3249|127358
1611166800000|2021-01-20 18:20:00|3251|3250|3244|3243|3252|3251|3244|3243|215760
1611167100000|2021-01-20 18:25:00|3245|3244|3243|3242|3245|3244|3243|3242|237952
1611167400000|2021-01-20 18:30:00|3244|3243|3237|3236|3244|3243|3236|3235|324224
1611167700000|2021-01-20 18:35:00|3236|3235|3233|3232|3239|3238|3233|3232|185628
1611168000000|2021-01-20 18:40:00|3232|3231|3236|3235|3238|3237|3232|3231|154325
1611168300000|2021-01-20 18:45:00|3237|3236|3235|3234|3239|3238|3233|3232|127504
1611168600000|2021-01-20 18:50:00|3236|3235|3233|3232|3239|3238|3231|3230|188370
1611168900000|2021-01-20 18:55:00|3234|3233|3232|3231|3235|3234|3232|3231|118638
1611169200000|2021-01-20 19:00:00|3233|3232|3236|3235|3237|3236|3232|3231|187597
1611169500000|2021-01-20 19:05:00|3235|3236|3238|3237|3241|3240|3235|3235|196974
1611169800000|2021-01-20 19:10:00|3237|3236|3235|3234|3237|3236|3234|3233|182662
1611170100000|2021-01-20 19:15:00|3234|3235|3237|3236|3239|3238|3234|3235|188376
1611170400000|2021-01-20 19:20:00|3236|3235|3240|3239|3240|3239|3236|3235|173846
1611170700000|2021-01-20 19:25:00|3239|3240|3238|3237|3241|3240|3238|3237|223628
1611171000000|2021-01-20 19:30:00|3239|3238|3240|3239|3241|3240|3238|3237|123897
1611171300000|2021-01-20 19:35:00|3241|3240|3241|3240|3242|3241|3239|3238|152787
1611171600000|2021-01-20 19:40:00|3240|3239|3240|3239|3243|3242|3240|3239|197085
1611171900000|2021-01-20 19:45:00|3241|3240|3241|3240|3241|3241|3238|3237|143183
1611172200000|2021-01-20 19:50:00|3240|3239|3240|3239|3242|3241|3239|3238|143477
1611172500000|2021-01-20 19:55:00|3239|3238|3238|3237|3241|3240|3237|3236|195704
1611172800000|2021-01-20 20:00:00|3239|3238|3242|3241|3242|3241|3239|3238|202762
1611173100000|2021-01-20 20:05:00|3241|3240|3243|3242|3244|3243|3241|3240|279806
1611173400000|2021-01-20 20:10:00|3242|3241|3241|3240|3244|3243|3238|3237|188898
1611173700000|2021-01-20 20:15:00|3242|3241|3249|3248|3249|3248|3242|3241|212349
1611174000000|2021-01-20 20:20:00|3248|3247|3250|3249|3252|3251|3247|3246|260427
1611174300000|2021-01-20 20:25:00|3251|3250|3258|3257|3260|3259|3251|3250|264778
1611174600000|2021-01-20 20:30:00|3257|3256|3251|3250|3259|3258|3251|3250|313255
1611174900000|2021-01-20 20:35:00|3250|3249|3250|3249|3251|3250|3247|3246|377239
1611175200000|2021-01-20 20:40:00|3249|3250|3250|3249|3250|3250|3246|3245|484901
1611175500000|2021-01-20 20:45:00|3249|3248|3243|3242|3251|3250|3243|3242|534638
1611175800000|2021-01-20 20:50:00|3242|3241|3250|3249|3251|3250|3241|3240|833384
1611176100000|2021-01-20 20:55:00|3249|3248|3244|3243|3250|3249|3244|3243|1503038
1611176400000|2021-01-20 21:00:00|3245|3242|3244|3240|3248|3242|3242|3232|405146
1611176700000|2021-01-20 21:05:00|3245|3239|3245|3241|3246|3241|3243|3239|33070
1611177000000|2021-01-20 21:10:00||3243||3244||3244||3243|12423
1611177300000|2021-01-20 21:15:00||3243||3243||3243||3243|1342
1611177600000|2021-01-20 21:20:00||3244||3244||3244||3244|38251
1611177900000|2021-01-20 21:25:00|3246|3243|3245|3243|3246|3243|3245|3243|2327
1611178200000|2021-01-20 21:30:00|||||||||115
1611178500000|2021-01-20 21:35:00||3244||3243||3244||3243|483
1611178800000|2021-01-20 21:40:00|||||||||5368
1611179100000|2021-01-20 21:45:00|3244|3242|3245|3242|3245|3242|3244|3242|1168
1611179400000|2021-01-20 21:50:00||3241||3241||3241||3241|199
1611179700000|2021-01-20 21:55:00|3243||3245||3245||3243||393
1611180000000|2021-01-20 22:00:00|||||||||301
1611180300000|2021-01-20 22:05:00|3244||3244||3244||3244||192
1611180600000|2021-01-20 22:10:00|||||||||310
1611180900000|2021-01-20 22:15:00|||||||||292
1611181200000|2021-01-20 22:20:00||3242||3242||3242||3241|293
1611181500000|2021-01-20 22:25:00|||||||||200
1611181800000|2021-01-20 22:30:00|3245|3243|3245|3242|3245|3243|3245|3242|1505
1611182100000|2021-01-20 22:35:00|3243|3243|3244|3242|3245|3243|3243|3242|1995
1611182400000|2021-01-20 22:40:00|3243||3244||3244||3243||572
1611182700000|2021-01-20 22:45:00|3245||3245||3245||3245||329
1611183000000|2021-01-20 22:50:00|3244|3240|3244|3241|3245|3241|3244|3240|813
1611183300000|2021-01-20 22:55:00|3242|3240|3242|3241|3242|3241|3242|3240|310
1611183600000|2021-01-20 23:00:00|3244|3242|3244|3241|3245|3242|3244|3241|1158
1611183900000|2021-01-20 23:05:00||3242||3242||3242||3242|392
1611184200000|2021-01-20 23:10:00||3241||3241||3241||3241|425
1611184500000|2021-01-20 23:15:00|3245|3242|3244|3242|3245|3242|3244|3242|100
1611184800000|2021-01-20 23:20:00|||||||||230
1611185100000|2021-01-20 23:25:00|3245|3241|3245|3241|3245|3241|3245|3241|497
1611185400000|2021-01-20 23:30:00||3242||3242||3242||3242|20
1611185700000|2021-01-20 23:35:00|3246|3244|3246|3244|3246|3244|3246|3244|2401
1611186000000|2021-01-20 23:40:00|3245||3245||3245||3245||1
1611186300000|2021-01-20 23:45:00|3246|3245|3246|3245|3246|3245|3245|3245|680
1611186600000|2021-01-20 23:50:00|3248||3248||3248||3248||1374
1611187200000|2021-01-21 00:00:00||3244||3242||3244||3242|598
1611187500000|2021-01-21 00:05:00|||||||||100
1611187800000|2021-01-21 00:10:00||3243||3243||3243||3243|548
1611188100000|2021-01-21 00:15:00|3246|3242|3246|3242|3246|3242|3246|3242|97
1611188400000|2021-01-21 00:20:00|3248|3247|3248|3247|3248|3247|3248|3247|1085
1611188700000|2021-01-21 00:25:00|||||||||670
1611189000000|2021-01-21 00:30:00|3249|3243|3245|3242|3249|3243|3245|3242|10645
1611189300000|2021-01-21 00:35:00|3249||3248||3249||3248||296
1611189600000|2021-01-21 00:40:00|3247|3243|3247|3242|3247|3243|3246|3242|260
1611189900000|2021-01-21 00:45:00|3246|3243|3243|3242|3246|3243|3243|3242|181
1611190200000|2021-01-21 00:50:00|3246|3243|3246|3245|3246|3245|3244|3243|1348
1611190500000|2021-01-21 00:55:00|3245|3243|3247|3243|3247|3245|3245|3243|2050
1611219600000|2021-01-21 09:00:00|3313|2880|3271|3247|3313|3258|3255|2880|290
1611219900000|2021-01-21 09:05:00|3288|3253|3279|3261|3288|3266|3268|3247|115
1611220200000|2021-01-21 09:10:00|3288|3247|3277|3255|3288|3262|3272|3247|396
1611220500000|2021-01-21 09:15:00|3288|3256|3265|3247|3288|3256|3265|3247|0
1611220800000|2021-01-21 09:20:00||3255||3247||3256||3247|30
1611221100000|2021-01-21 09:25:00||3253||3256||3256||3247|0
1611221400000|2021-01-21 09:30:00||3247||3247||3255||3247|0
1611221700000|2021-01-21 09:35:00|3259|3254|3265|3253|3265|3255|3259|3247|6
1611222000000|2021-01-21 09:40:00|3270|3247|3270|3247|3275|3255|3269|3247|0
1611222300000|2021-01-21 09:45:00|3275|3254|3265|3247|3275|3259|3265|3247|69
1611222600000|2021-01-21 09:50:00||3254||3247||3256||3247|0
1611222900000|2021-01-21 09:55:00|3267|3255|3267|3247|3267|3256|3267|3247|0
1611223500000|2021-01-21 10:05:00|3259|3255|3264|3247|3265|3256|3252|3247|1000
1611223800000|2021-01-21 10:10:00|3262|3248|3260|3247|3265|3248|3260|3247|0
1611224100000|2021-01-21 10:15:00|3256|3250|3252|3250|3256|3250|3252|3250|0
1611224400000|2021-01-21 10:20:00|3256|3247|3256|3250|3256|3250|3256|3247|207
1611225600000|2021-01-21 10:40:00||3247||3247||3247||3247|8
1611226200000|2021-01-21 10:50:00||3248||3248||3248||3247|0
1611226500000|2021-01-21 10:55:00||3247||3248||3249||3247|0
1611227400000|2021-01-21 11:10:00||3247||3247||3247||3247|0
1611227700000|2021-01-21 11:15:00||3250||3248||3251||3247|20
1611228000000|2021-01-21 11:20:00||3251||3251||3251||3251|22
1611228600000|2021-01-21 11:30:00||3249||3249||3250||3248|100
1611228900000|2021-01-21 11:35:00||3250||3252||3252||3248|0
1611229200000|2021-01-21 11:40:00|||||||||16
1611229500000|2021-01-21 11:45:00||3251||3248||3251||3247|55
1611229800000|2021-01-21 11:50:00||3247||3247||3247||3247|95
1611230100000|2021-01-21 11:55:00|3259|3248|3258|3248|3259|3248|3258|3247|58
1611230400000|2021-01-21 12:00:00|3257|3251|3254|3252|3257|3252|3253|3251|355
1611230700000|2021-01-21 12:05:00|3253|3251|3253|3252|3253|3252|3253|3251|625
1611231000000|2021-01-21 12:10:00|3250|3251|3253|3245|3253|3251|3243|3240|5551
1611231300000|2021-01-21 12:15:00|3254|3246|3250|3249|3254|3249|3250|3246|6
1611231600000|2021-01-21 12:20:00|3253|3250|3253|3250|3253|3250|3253|3250|609
1611231900000|2021-01-21 12:25:00|3254||3254||3254||3253||30
1611232200000|2021-01-21 12:30:00|3258|3251|3260|3258|3260|3258|3258|3250|2255
1611232500000|2021-01-21 12:35:00|3252|3251|3257|3250|3260|3256|3252|3250|1525
1611232800000|2021-01-21 12:40:00|3258|3255|3258|3257|3259|3257|3255|3250|1466
1611233100000|2021-01-21 12:45:00|3261|3260|3261|3257|3261|3260|3261|3257|2732
1611233400000|2021-01-21 12:50:00|3260||3260||3260||3260||23
1611233700000|2021-01-21 12:55:00|3259|3254|3257|3255|3259|3255|3257|3253|1178
1611234000000|2021-01-21 13:00:00||3253||3253||3253||3253|35050
1611234300000|2021-01-21 13:05:00|3254|3250|3253|3251|3254|3251|3252|3250|1641
1611234600000|2021-01-21 13:10:00||3250||3250||3250||3250|1778
1611234900000|2021-01-21 13:15:00|||||||||3907
1611235200000|2021-01-21 13:20:00|3252|3251|3253|3251|3253|3251|3252|3251|1885
1611235500000|2021-01-21 13:25:00|3255|3252|3256|3252|3257|3256|3255|3251|4752
1611235800000|2021-01-21 13:30:00|3257|3255|3257|3252|3257|3255|3257|3252|5063
1611236100000|2021-01-21 13:35:00|3256|3254|3255|3247|3256|3255|3251|3245|16042
1611236400000|2021-01-21 13:40:00|3247|3246|3255|3246|3255|3246|3247|3245|5509
1611236700000|2021-01-21 13:45:00|3251|3247|3252|3248|3255|3251|3249|3247|7433
1611237000000|2021-01-21 13:50:00|3250|3249|3252|3240|3252|3250|3250|3240|2376
1611237300000|2021-01-21 13:55:00|3251|3245|3248|3243|3251|3245|3245|3240|4715
1611237600000|2021-01-21 14:00:00|3247|3245|3247|3240|3248|3245|3245|3240|5325
1611237900000|2021-01-21 14:05:00|3245|3242|3244|3242|3245|3242|3243|3240|2374
1611238200000|2021-01-21 14:10:00|3243|3244|3245|3242|3246|3244|3243|3242|8809
1611238500000|2021-01-21 14:15:00|3246|3243|3252|3250|3255|3253|3246|3243|10173
1611238800000|2021-01-21 14:20:00|3251|3251|3244|3240|3251|3251|3244|3240|261982
1611239100000|2021-01-21 14:25:00|3243|3241|3245|3228|3255|3245|3229|3227|10478
1611239400000|2021-01-21 14:30:00|3248|3230|3229|3228|3248|3242|3222|3221|831330
1611239700000|2021-01-21 14:35:00|3230|3229|3224|3223|3233|3232|3222|3222|325280
1611240000000|2021-01-21 14:40:00|3223|3222|3222|3221|3228|3227|3222|3221|332426
1611240300000|2021-01-21 14:45:00|3223|3222|3227|3226|3232|3231|3222|3221|238949
1611240600000|2021-01-21 14:50:00|3228|3227|3237|3236|3238|3237|3228|3227|219069
1611240900000|2021-01-21 14:55:00|3238|3237|3229|3228|3239|3238|3227|3226|237473
1611241200000|2021-01-21 15:00:00|3228|3227|3224|3223|3230|3229|3222|3221|326040
1611241500000|2021-01-21 15:05:00|3223|3222|3212|3211|3223|3223|3212|3211|349492
1611241800000|2021-01-21 15:10:00|3211|3210|3201|3200|3211|3210|3198|3197|627228
1611242100000|2021-01-21 15:15:00|3200|3199|3209|3208|3209|3208|3200|3199|384403
1611242400000|2021-01-21 15:20:00|3210|3209|3213|3212|3213|3212|3205|3204|272045
1611242700000|2021-01-21 15:25:00|3214|3213|3215|3214|3218|3217|3213|3212|160887
1611243000000|2021-01-21 15:30:00|3214|3213|3211|3210|3214|3214|3209|3208|118713
1611243300000|2021-01-21 15:35:00|3210|3209|3211|3210|3212|3211|3208|3207|187325
1611243600000|2021-01-21 15:40:00|3210|3209|3208|3207|3211|3210|3207|3206|105600
1611243900000|2021-01-21 15:45:00|3207|3206|3208|3207|3209|3208|3206|3205|197205
1611244200000|2021-01-21 15:50:00|3209|3208|3205|3204|3211|3210|3205|3204|180864
1611244500000|2021-01-21 15:55:00|3204|3203|3208|3208|3209|3208|3202|3201|216747
1611244800000|2021-01-21 16:00:00|3209|3207|3211|3210|3212|3211|3207|3206|247740
1611245100000|2021-01-21 16:05:00|3210|3209|3202|3201|3211|3210|3198|3197|471224
1611245400000|2021-01-21 16:10:00|3203|3202|3197|3196|3204|3203|3196|3195|308076
1611245700000|2021-01-21 16:15:00|3198|3197|3200|3199|3200|3199|3196|3195|169154
1611246000000|2021-01-21 16:20:00|3201|3200|3208|3207|3210|3209|3201|3200|215235
1611246300000|2021-01-21 16:25:00|3209|3208|3207|3206|3209|3208|3204|3203|167067
1611246600000|2021-01-21 16:30:00|3208|3207|3204|3203|3208|3207|3201|3200|176096
1611246900000|2021-01-21 16:35:00|3203|3202|3202|3201|3205|3204|3201|3201|154524
1611247200000|2021-01-21 16:40:00|3201|3200|3199|3198|3201|3200|3198|3197|174655
1611247500000|2021-01-21 16:45:00|3198|3199|3204|3203|3205|3204|3198|3198|155873
1611247800000|2021-01-21 16:50:00|3203|3202|3206|3205|3206|3205|3202|3201|105088
1611248100000|2021-01-21 16:55:00|3207|3206|3206|3205|3208|3207|3205|3204|234264
1611248400000|2021-01-21 17:00:00|3205|3204|3207|3206|3207|3207|3204|3203|125374
1611248700000|2021-01-21 17:05:00|3208|3207|3202|3201|3208|3207|3201|3200|224749
1611249000000|2021-01-21 17:10:00|3201|3200|3200|3199|3201|3200|3198|3197|228431
1611249300000|2021-01-21 17:15:00|3199|3198|3194|3193|3199|3198|3193|3192|212570
1611249600000|2021-01-21 17:20:00|3195|3194|3200|3199|3200|3199|3195|3194|125409
1611249900000|2021-01-21 17:25:00|3201|3200|3202|3201|3202|3201|3200|3199|109672
1611250200000|2021-01-21 17:30:00|3203|3202|3207|3206|3207|3206|3203|3202|183627
1611250500000|2021-01-21 17:35:00|3206|3205|3207|3206|3207|3206|3205|3204|104053
1611250800000|2021-01-21 17:40:00|3206|3205|3207|3206|3207|3206|3206|3205|89057
1611251100000|2021-01-21 17:45:00|3206|3207|3203|3202|3207|3207|3203|3202|144145
1611251400000|2021-01-21 17:50:00|3204|3203|3215|3214|3215|3214|3202|3201|274325
1611251700000|2021-01-21 17:55:00|3214|3215|3214|3213|3217|3216|3213|3212|164164
1611252000000|2021-01-21 18:00:00|3215|3214|3213|3212|3216|3215|3211|3210|120144
1611252300000|2021-01-21 18:05:00|3214|3213|3212|3211|3214|3213|3211|3210|170651
1611252600000|2021-01-21 18:10:00|3213|3212|3216|3215|3216|3215|3212|3212|121958
1611252900000|2021-01-21 18:15:00|3217|3216|3214|3213|3218|3217|3214|3213|173341
1611253200000|2021-01-21 18:20:00|3213|3212|3212|3211|3214|3213|3212|3211|155098
1611253500000|2021-01-21 18:25:00|3213|3212|3211|3210|3213|3212|3210|3209|128981
1611253800000|2021-01-21 18:30:00|3210|3209|3208|3207|3211|3210|3206|3205|143581
1611254100000|2021-01-21 18:35:00|3209|3208|3206|3205|3209|3208|3206|3205|173269
1611254400000|2021-01-21 18:40:00|3207|3206|3210|3209|3210|3209|3207|3206|75766
1611254700000|2021-01-21 18:45:00|3209|3208|3207|3206|3211|3210|3201|3200|358667
1611255000000|2021-01-21 18:50:00|3208|3207|3207|3206|3209|3208|3207|3206|141369
1611255300000|2021-01-21 18:55:00|3208|3207|3213|3212|3213|3212|3208|3207|125147
1611255600000|2021-01-21 19:00:00|3212|3211|3211|3210|3213|3212|3211|3210|110417
1611255900000|2021-01-21 19:05:00|3212|3211|3216|3215|3217|3216|3212|3211|119165
1611256200000|2021-01-21 19:10:00|3217|3216|3219|3218|3220|3219|3217|3216|101433
1611256500000|2021-01-21 19:15:00|3220|3219|3218|3217|3220|3219|3217|3216|202364
1611256800000|2021-01-21 19:20:00|3219|3218|3215|3214|3220|3219|3213|3212|136498
1611257100000|2021-01-21 19:25:00|3216|3215|3218|3217|3218|3217|3215|3214|97009
1611257400000|2021-01-21 19:30:00|3219|3218|3221|3220|3223|3222|3218|3217|225076
1611257700000|2021-01-21 19:35:00|3220|3219|3219|3218|3223|3222|3217|3216|170856
1611258000000|2021-01-21 19:40:00|3220|3219|3220|3219|3221|3220|3217|3216|130295
1611258300000|2021-01-21 19:45:00|3219|3218|3215|3214|3220|3219|3213|3212|177582
1611258600000|2021-01-21 19:50:00|3216|3215|3216|3215|3217|3216|3213|3212|122732
1611258900000|2021-01-21 19:55:00|3217|3216|3214|3213|3218|3217|3214|3213|117254
1611259200000|2021-01-21 20:00:00|3215|3214|3219|3218|3219|3218|3214|3214|191809
1611259500000|2021-01-21 20:05:00|3218|3217|3218|3217|3219|3218|3217|3216|141683
1611259800000|2021-01-21 20:10:00|3217|3216|3214|3213|3217|3216|3213|3212|205106
1611260100000|2021-01-21 20:15:00|3215|3214|3215|3214|3216|3215|3214|3214|149921
1611260400000|2021-01-21 20:20:00|3216|3215|3214|3213|3218|3217|3214|3213|259580
1611260700000|2021-01-21 20:25:00|3213|3212|3210|3209|3213|3212|3210|3209|202462
1611261000000|2021-01-21 20:30:00|3211|3210|3216|3215|3216|3215|3210|3209|200425
1611261300000|2021-01-21 20:35:00|3217|3216|3212|3211|3219|3218|3212|3211|309108
1611261600000|2021-01-21 20:40:00|3211|3210|3210|3209|3213|3212|3209|3208|325441
1611261900000|2021-01-21 20:45:00|3211|3210|3207|3206|3211|3210|3207|3206|296494
1611262200000|2021-01-21 20:50:00|3206|3205|3204|3203|3210|3209|3204|3203|731626
1611262500000|2021-01-21 20:55:00|3203|3202|3200|3199|3210|3209|3198|3197|1520113
1611262800000|2021-01-21 21:00:00|3201|3197|3200|3198|3208|3201|3200|3195|2277880
1611263100000|2021-01-21 21:05:00|3205|3200|3197|3195|3205|3200|3197|3195|5446
1611263400000|2021-01-21 21:10:00|3196|3196|3197|3192|3198|3196|3191|3190|62091
1611263700000|2021-01-21 21:15:00|3195|3194|3198|3196|3198|3196|3195|3192|8955
1611264000000|2021-01-21 21:20:00|||||||||2626
1611264300000|2021-01-21 21:25:00|3199|3197|3199|3196|3199|3197|3199|3196|4229
1611264600000|2021-01-21 21:30:00|3198|3197|3198|3197|3199|3197|3198|3197|3339
1611264900000|2021-01-21 21:35:00|3197|3196|3194|3193|3197|3196|3194|3193|5179
1611265200000|2021-01-21 21:40:00|3200|3194|3200|3195|3205|3198|3200|3193|11712
1611265500000|2021-01-21 21:45:00|3203|3196|3203|3196|3203|3197|3199|3195|1609
1611265800000|2021-01-21 21:50:00|3202|3197|3203|3197|3203|3199|3200|3197|2219
1611266100000|2021-01-21 21:55:00|3201|3198|3203|3197|3203|3198|3200|3197|213
1611266400000|2021-01-21 22:00:00||3198||3200||3200||3198|250
1611266700000|2021-01-21 22:05:00|3200|3201|3200|3198|3200|3201|3200|3198|1429
1611267000000|2021-01-21 22:10:00||3197||3197||3197||3197|811
1611267300000|2021-01-21 22:15:00|||||||||258
1611267600000|2021-01-21 22:20:00|||||||||665
1611267900000|2021-01-21 22:25:00||3198||3198||3198||3198|1166
1611268200000|2021-01-21 22:30:00|||||||||535
1611268500000|2021-01-21 22:35:00|3203|3200|3203|3200|3203|3200|3203|3200|2230
1611268800000|2021-01-21 22:40:00||3202||3202||3202||3202|38
1611269100000|2021-01-21 22:45:00|3202|3200|3202|3200|3202|3200|3202|3200|381
1611269400000|2021-01-21 22:50:00|||||||||1646
1611269700000|2021-01-21 22:55:00|||||||||2025
1611270000000|2021-01-21 23:00:00|||||||||60
1611270300000|2021-01-21 23:05:00|3200|3198|3202|3195|3202|3198|3198|3195|1408
1611270600000|2021-01-21 23:10:00|3197|3197|3200|3195|3202|3197|3197|3195|3493
1611270900000|2021-01-21 23:15:00|3201||3201||3201||3201||287
1611271500000|2021-01-21 23:25:00|3200||3201||3201||3200||104
1611271800000|2021-01-21 23:30:00||3197||3200||3200||3197|169
1611272100000|2021-01-21 23:35:00|||||||||2
1611272400000|2021-01-21 23:40:00|3202||3202||3202||3202||77
1611272700000|2021-01-21 23:45:00|||||||||504
1611273000000|2021-01-21 23:50:00||3201||3201||3201||3201|0
1611273300000|2021-01-21 23:55:00|||||||||160
1611273600000|2021-01-22 00:00:00|||||||||22
1611273900000|2021-01-22 00:05:00|3200|3197|3200|3197|3200|3197|3200|3197|400
1611274200000|2021-01-22 00:10:00|3202|3195|3202|3195|3202|3195|3202|3195|511
1611274500000|2021-01-22 00:15:00|3201|3198|3201|3198|3201|3198|3201|3198|501
1611274800000|2021-01-22 00:20:00|3200||3200||3200||3200||20
1611275100000|2021-01-22 00:25:00|||||||||670
1611275400000|2021-01-22 00:30:00|||||||||302
1611275700000|2021-01-22 00:35:00||3199||3198||3199||3198|52
1611276000000|2021-01-22 00:40:00|||||||||422
1611276300000|2021-01-22 00:45:00|3199|3195|3200|3195|3200|3195|3197|3195|3428
1611276600000|2021-01-22 00:50:00|3195|3194|3199|3190|3200|3194|3191|3190|3431
1611276900000|2021-01-22 00:55:00|3198|3191|3195|3191|3198|3192|3190|3188|7951
1611306000000|2021-01-22 09:00:00|3387|2501|3167|3153|3387|3190|3158|2501|5317
1611306300000|2021-01-22 09:05:00|3160|3150|3164|3152|3167|3153|3160|3150|6620
1611306600000|2021-01-22 09:10:00|3165|3155|3166|3152|3166|3155|3165|3150|101
1611306900000|2021-01-22 09:15:00|3165|3151|3163|3150|3167|3152|3152|3150|431
1611307200000|2021-01-22 09:20:00|3165|3151|3164|3151|3167|3151|3163|3150|0
1611307500000|2021-01-22 09:25:00|3165||3164||3167||3164||0
1611307800000|2021-01-22 09:30:00|3167|3150|3164|3151|3167|3151|3164|3150|0
1611308100000|2021-01-22 09:35:00|3167|3150|3165|3151|3167|3151|3165|3150|0
1611308400000|2021-01-22 09:40:00|3164|3150|3165|3150|3167|3153|3153|3150|555
1611308700000|2021-01-22 09:45:00|3167||3163||3167||3162||0
1611309000000|2021-01-22 09:50:00|3165||3165||3167||3165||20
1611309300000|2021-01-22 09:55:00|3167|3155|3166|3150|3167|3155|3165|3150|1100
1611309600000|2021-01-22 10:00:00|3165|3152|3166|3150|3167|3153|3165|3150|0
1611309900000|2021-01-22 10:05:00|3167||3166||3167||3166||0
1611310200000|2021-01-22 10:10:00|3160|3151|3160|3151|3160|3151|3160|3151|196
1611310500000|2021-01-22 10:15:00|||||||||24
1611310800000|2021-01-22 10:20:00|3155||3155||3155||3155||6
1611311100000|2021-01-22 10:25:00|3151|3150|3152|3150|3155|3152|3151|3150|1041
1611311400000|2021-01-22 10:30:00|||||||||280
1611311700000|2021-01-22 10:35:00||3148||3148||3148||3148|85
1611312000000|2021-01-22 10:40:00|3155|3152|3150|3148|3155|3152|3150|3148|6471
1611312300000|2021-01-22 10:45:00||3144||3145||3145||3144|400
1611312600000|2021-01-22 10:50:00|||||||||1
1611313200000|2021-01-22 11:00:00|||||||||4
1611313500000|2021-01-22 11:05:00|3148|3146|3148|3146|3148|3146|3148|3146|7
1611313800000|2021-01-22 11:10:00||3145||3140||3145||3140|508
1611314100000|2021-01-22 11:15:00|3146||3146||3148||3146||0
1611314400000|2021-01-22 11:20:00|3147||3149||3152||3145||105
1611314700000|2021-01-22 11:25:00|3148|3141|3152|3141|3152|3147|3148|3141|124
1611315300000|2021-01-22 11:35:00|3159||3151||3159||3151||56
1611315600000|2021-01-22 11:40:00|3152|3142|3151|3142|3152|3142|3151|3142|0
1611315900000|2021-01-22 11:45:00|3152||3153||3153||3152||5
1611316200000|2021-01-22 11:50:00|3152|3151|3159|3150|3159|3151|3151|3150|1068
1611316500000|2021-01-22 11:55:00|3158|3143|3152|3142|3159|3143|3152|3142|2167
1611316800000|2021-01-22 12:00:00|3159|3146|3153|3150|3167|3156|3153|3146|3761
1611317100000|2021-01-22 12:05:00|3154|3152|3158|3154|3167|3154|3154|3150|1597
1611317400000|2021-01-22 12:10:00|3154|3150|3154|3150|3158|3150|3151|3150|951
1611317700000|2021-01-22 12:15:00|3153||3153||3153||3153||32
1611318000000|2021-01-22 12:20:00|3154|3151|3155|3151|3158|3151|3154|3151|61
1611318300000|2021-01-22 12:25:00|3153|3152|3155|3153|3155|3153|3152|3151|511
1611318600000|2021-01-22 12:30:00|3150|3152|3149|3142|3150|3152|3142|3141|10093
1611318900000|2021-01-22 12:35:00|3147|3141|3145|3143|3150|3149|3145|3141|4002
1611319200000|2021-01-22 12:40:00|3144|3142|3143|3142|3144|3142|3143|3142|2087
1611319500000|2021-01-22 12:45:00|3141|3141|3136|3133|3141|3141|3136|3133|5300
1611319800000|2021-01-22 12:50:00|3137|3134|3139|3137|3142|3138|3134|3133|9702
1611320100000|2021-01-22 12:55:00|3138|3138|3142|3139|3142|3139|3138|3138|5369
1611320400000|2021-01-22 13:00:00|3143|3140|3143|3140|3143|3142|3140|3139|46514
1611320700000|2021-01-22 13:05:00|3142|3141|3142|3140|3142|3142|3142|3139|5555
1611321000000|2021-01-22 13:10:00|3143|3141|3145|3142|3149|3145|3143|3141|3180
1611321300000|2021-01-22 13:15:00||3144||3142||3144||3140|4574
1611321600000|2021-01-22 13:20:00|3144|3141|3139|3136|3145|3141|3139|3136|17646
1611321900000|2021-01-22 13:25:00|3138|3137|3145|3140|3145|3140|3138|3137|5097
1611322200000|2021-01-22 13:30:00|3147|3142|3145|3139|3147|3142|3142|3137|28616
1611322500000|2021-01-22 13:35:00||3142||3142||3142||3142|2333
1611322800000|2021-01-22 13:40:00|3146|3144|3146|3139|3146|3144|3145|3138|3818
1611323100000|2021-01-22 13:45:00|3147|3140|3149|3146|3149|3146|3147|3140|3909
1611323400000|2021-01-22 13:50:00|3150|3149|3149|3146|3150|3149|3148|3146|3354
1611323700000|2021-01-22 13:55:00|3148|3147|3148|3147|3148|3148|3148|3146|5125
1611324000000|2021-01-22 14:00:00|3147|3146|3149|3142|3150|3146|3144|3141|10450
1611324300000|2021-01-22 14:05:00|3148|3145|3147|3145|3148|3145|3147|3145|1401
1611324600000|2021-01-22 14:10:00|3148|3146|3155|3150|3155|3152|3148|3146|8816
1611324900000|2021-01-22 14:15:00|3154||3154||3154||3153||9808
1611325200000|2021-01-22 14:20:00|3153|3149|3150|3142|3153|3149|3143|3142|15542
1611325500000|2021-01-22 14:25:00|3148|3141|3135|3130|3150|3145|3133|3130|38075
1611325800000|2021-01-22 14:30:00|3137|3133|3159|3157|3164|3163|3116|3115|1368252
1611326100000|2021-01-22 14:35:00|3158|3158|3170|3169|3174|3173|3151|3150|1048596
1611326400000|2021-01-22 14:40:00|3169|3168|3173|3172|3175|3175|3158|3157|422678
1611326700000|2021-01-22 14:45:00|3174|3173|3187|3186|3188|3187|3168|3167|451625
1611327000000|2021-01-22 14:50:00|3186|3185|3176|3175|3186|3185|3168|3167|280986
1611327300000|2021-01-22 14:55:00|3175|3174|3167|3166|3176|3175|3165|3164|235197
1611327600000|2021-01-22 15:00:00|3168|3167|3181|3180|3183|3182|3168|3167|263924
1611327900000|2021-01-22 15:05:00|3180|3179|3184|3183|3188|3187|3180|3179|212796
1611328200000|2021-01-22 15:10:00|3185|3184|3180|3179|3185|3184|3178|3177|179928
1611328500000|2021-01-22 15:15:00|3181|3180|3182|3182|3184|3183|3176|3175|286306
1611328800000|2021-01-22 15:20:00|3183|3183|3174|3173|3185|3184|3173|3172|216887
1611329100000|2021-01-22 15:25:00|3173|3172|3167|3166|3174|3173|3165|3164|229326
1611329400000|2021-01-22 15:30:00|3166|3165|3167|3166|3174|3173|3165|3164|177528
1611329700000|2021-01-22 15:35:00|3168|3167|3160|3159|3168|3167|3158|3157|220343
1611330000000|2021-01-22 15:40:00|3161|3160|3166|3165|3169|3168|3161|3160|154018
1611330300000|2021-01-22 15:45:00|3165|3164|3171|3170|3171|3171|3161|3160|233926
1611330600000|2021-01-22 15:50:00|3170|3169|3169|3168|3176|3175|3169|3168|174002
1611330900000|2021-01-22 15:55:00|3168|3167|3171|3170|3174|3173|3168|3167|175290
1611331200000|2021-01-22 16:00:00|3170|3169|3176|3175|3178|3177|3168|3167|285167
1611331500000|2021-01-22 16:05:00|3175|3174|3173|3172|3177|3176|3172|3171|180289
1611331800000|2021-01-22 16:10:00|3172|3171|3178|3177|3179|3178|3171|3170|141023
1611332100000|2021-01-22 16:15:00|3179|3178|3172|3172|3179|3178|3171|3170|159453
1611332400000|2021-01-22 16:20:00|3173|3171|3174|3173|3179|3178|3173|3171|169747
1611332700000|2021-01-22 16:25:00|3175|3174|3181|3180|3182|3181|3175|3174|166016
1611333000000|2021-01-22 16:30:00|3180|3179|3179|3178|3181|3180|3176|3175|155321
1611333300000|2021-01-22 16:35:00|3180|3179|3178|3177|3181|3180|3177|3176|184135
1611333600000|2021-01-22 16:40:00|3179|3178|3175|3174|3180|3179|3173|3172|165295
1611333900000|2021-01-22 16:45:00|3174|3173|3176|3175|3177|3176|3172|3171|98850
1611334200000|2021-01-22 16:50:00|3177|3176|3184|3183|3186|3185|3177|3176|228385
1611334500000|2021-01-22 16:55:00|3183|3182|3193|3192|3196|3195|3182|3181|233632
1611334800000|2021-01-22 17:00:00|3194|3193|3189|3188|3196|3195|3188|3187|129044
1611335100000|2021-01-22 17:05:00|3188|3187|3183|3182|3189|3188|3183|3182|110935
1611335400000|2021-01-22 17:10:00|3184|3183|3184|3183|3188|3188|3184|3183|113495
1611335700000|2021-01-22 17:15:00|3183|3182|3188|3187|3190|3189|3183|3182|248926
1611336000000|2021-01-22 17:20:00|3189|3188|3186|3185|3191|3190|3186|3185|98708
1611336300000|2021-01-22 17:25:00|3185|3184|3184|3183|3189|3188|3184|3183|158864
1611336600000|2021-01-22 17:30:00|3185|3184|3182|3181|3186|3185|3182|3181|66733
1611336900000|2021-01-22 17:35:00|3181|3180|3179|3178|3182|3181|3178|3177|87697
1611337200000|2021-01-22 17:40:00|3178|3177|3179|3178|3181|3180|3177|3176|232868
1611337500000|2021-01-22 17:45:00|3178|3177|3182|3181|3183|3182|3178|3177|97956
1611337800000|2021-01-22 17:50:00|3181|3182|3184|3183|3185|3184|3181|3181|144439
1611338100000|2021-01-22 17:55:00|3185|3184|3190|3189|3191|3190|3185|3184|176883
1611338400000|2021-01-22 18:00:00|3191|3190|3186|3185|3191|3190|3186|3185|63880
1611338700000|2021-01-22 18:05:00|3185|3184|3187|3186|3189|3188|3184|3183|92896
1611339000000|2021-01-22 18:10:00|3186|3185|3185|3184|3187|3186|3185|3184|83850
1611339300000|2021-01-22 18:15:00|3186|3185|3188|3187|3189|3188|3186|3185|81351
1611339600000|2021-01-22 18:20:00|3189|3188|3189|3188|3190|3189|3188|3188|97373
1611339900000|2021-01-22 18:25:00|3188|3187|3188|3187|3189|3188|3187|3186|101253
1611340200000|2021-01-22 18:30:00|3189|3188|3185|3184|3189|3188|3185|3184|82454
1611340500000|2021-01-22 18:35:00|3186|3185|3187|3186|3188|3187|3184|3183|115232
1611340800000|2021-01-22 18:40:00|3186|3185|3184|3183|3186|3185|3183|3182|69463
1611341100000|2021-01-22 18:45:00|3185|3184|3186|3185|3186|3185|3184|3184|94936
1611341400000|2021-01-22 18:50:00|3185|3186|3189|3188|3189|3188|3185|3186|87746
1611341700000|2021-01-22 18:55:00|3190|3189|3187|3186|3193|3192|3187|3186|133436
1611342000000|2021-01-22 19:00:00|3186|3185|3188|3187|3190|3189|3185|3184|94492
1611342300000|2021-01-22 19:05:00|3189|3188|3188|3187|3190|3189|3187|3187|110934
1611342600000|2021-01-22 19:10:00|3187|3186|3191|3190|3193|3192|3187|3186|138034
1611342900000|2021-01-22 19:15:00|3192|3191|3192|3191|3193|3192|3191|3190|97293
1611343200000|2021-01-22 19:20:00|3193|3192|3194|3193|3194|3193|3192|3192|156694
1611343500000|2021-01-22 19:25:00|3195|3194|3198|3197|3199|3198|3194|3193|202951
1611343800000|2021-01-22 19:30:00|3197|3196|3191|3190|3197|3196|3190|3189|164818
1611344100000|2021-01-22 19:35:00|3192|3191|3194|3193|3195|3194|3192|3191|180356
1611344400000|2021-01-22 19:40:00|3195|3194|3195|3194|3196|3195|3194|3193|115250
1611344700000|2021-01-22 19:45:00|3196|3195|3198|3197|3198|3197|3196|3195|135156
1611345000000|2021-01-22 19:50:00|3199|3198|3199|3198|3200|3199|3197|3196|119162
1611345300000|2021-01-22 19:55:00|3198|3197|3198|3197|3200|3199|3196|3195|131880
1611345600000|2021-01-22 20:00:00|3199|3198|3198|3197|3200|3199|3197|3196|148403
1611345900000|2021-01-22 20:05:00|3197|3196|3200|3199|3201|3200|3195|3194|206772
1611346200000|2021-01-22 20:10:00|3199|3198|3197|3196|3199|3198|3197|3196|150311
1611346500000|2021-01-22 20:15:00|3196|3195|3198|3197|3199|3198|3196|3195|182339
1611346800000|2021-01-22 20:20:00|3197|3196|3198|3197|3198|3197|3195|3194|147274
1611347100000|2021-01-22 20:25:00|3197|3196|3203|3202|3204|3203|3197|3196|181338
1611347400000|2021-01-22 20:30:00|3202|3201|3199|3198|3202|3201|3198|3197|337443
1611347700000|2021-01-22 20:35:00|3200|3199|3204|3203|3205|3204|3200|3199|389115
1611348000000|2021-01-22 20:40:00|3203|3202|3204|3203|3206|3205|3203|3202|283627
1611348300000|2021-01-22 20:45:00|3203|3202|3201|3200|3204|3203|3200|3199|268073
1611348600000|2021-01-22 20:50:00|3202|3201|3199|3198|3205|3204|3199|3198|354551
1611348900000|2021-01-22 20:55:00|3200|3199|3190|3189|3201|3200|3190|3189|1266980
1611349200000|2021-01-22 21:00:00|3192|3188|3190|3188|3207|3191|3190|3187|904658
1611349500000|2021-01-22 21:05:00|3195|3190|3194|3190|3195|3193|3193|3188|25980
1611349800000|2021-01-22 21:10:00|3193|3192|3195|3190|3195|3194|3193|3190|2441
1611350100000|2021-01-22 21:15:00|3196|3191|3196|3191|3196|3193|3195|3190|1025
1611350400000|2021-01-22 21:20:00|3195|3190|3192|3182|3196|3191|3191|3182|4685
1611350700000|2021-01-22 21:25:00|3191|3184|3192|3189|3192|3189|3191|3184|313
1611351000000|2021-01-22 21:30:00|3190|3190|3202|3191|3203|3195|3190|3189|2962
1611351300000|2021-01-22 21:35:00|3203|3194|3204|3191|3208|3205|3197|3191|25866
1611351600000|2021-01-22 21:40:00|3208|3192|3200|3194|3208|3205|3200|3192|3452
1611351900000|2021-01-22 21:45:00|3199|3192|3194|3192|3200|3192|3194|3192|1120
1611352200000|2021-01-22 21:50:00|3200|3193|3199|3192|3200|3194|3199|3192|761
1611352500000|2021-01-22 21:55:00|3194|3191|3192|3191|3199|3191|3192|3191|759
1611565200000|2021-01-25 09:00:00|3486|3100|3220|3215|3486|3216|3217|3100|5284
1611565500000|2021-01-25 09:05:00|3216|3216|3216|3211|3216|3216|3200|3160|1739
1611565800000|2021-01-25 09:10:00|3213|3207|3211|3205|3213|3207|3211|3160|1757
1611566100000|2021-01-25 09:15:00|3210|3210|3205|3192|3211|3210|3205|3160|650
1611566400000|2021-01-25 09:20:00|3207|3205|3210|3200|3210|3205|3207|3200|587
1611566700000|2021-01-25 09:25:00|3200|3201|3210|3194|3210|3202|3200|3160|1875
1611567000000|2021-01-25 09:30:00|3208|3195|3204|3188|3210|3195|3200|3150|467
1611567300000|2021-01-25 09:35:00|3210|3187|3199|3183|3210|3190|3199|3150|401
1611567600000|2021-01-25 09:40:00|3210|3150|3210|3201|3210|3201|3210|3150|98
1611567900000|2021-01-25 09:45:00||3200||3189||3201||3189|203
1611568200000|2021-01-25 09:50:00|3209|3199|3206|3189|3209|3200|3205|3189|610
1611568500000|2021-01-25 09:55:00|3208||3207||3208||3205||15
1611568800000|2021-01-25 10:00:00|3204||3205||3208||3204||100
1611569100000|2021-01-25 10:05:00|3204|3192|3200|3192|3204|3192|3200|3192|1212
1611569400000|2021-01-25 10:10:00|3196|3189|3196|3189|3196|3189|3196|3189|471
1611569700000|2021-01-25 10:15:00|3197|3185|3195|3184|3200|3189|3192|3150|630
1611570000000|2021-01-25 10:20:00|3188|3185|3187|3180|3190|3185|3186|3175|366
1611570300000|2021-01-25 10:25:00|3190|3181|3192|3182|3200|3182|3190|3181|99
1611570600000|2021-01-25 10:30:00|3186|3180|3192|3182|3192|3186|3185|3180|1016
1611570900000|2021-01-25 10:35:00|3191|3181|3192|3175|3192|3181|3191|3175|296
1611571200000|2021-01-25 10:40:00|3200|3180|3192|3175|3208|3180|3189|3175|413
1611571500000|2021-01-25 10:45:00||3178||3183||3183||3175|44
1611571800000|2021-01-25 10:50:00|3193||3195||3208||3193||510
1611572400000|2021-01-25 11:00:00|3198|3185|3214|3204|3220|3208|3198|3185|1699
1611572700000|2021-01-25 11:05:00|3216||3215||3216||3215||0
1611573000000|2021-01-25 11:10:00|3216|3207|3218|3205|3223|3214|3216|3204|693
1611573300000|2021-01-25 11:15:00|3217|3210|3217|3210|3217|3210|3217|3210|20
1611573600000|2021-01-25 11:20:00|3218||3218||3218||3212||503
1611573900000|2021-01-25 11:25:00|3219|3205|3220|3204|3225|3205|3210|3204|808
1611574200000|2021-01-25 11:30:00|3225||3219||3225||3219||0
1611574500000|2021-01-25 11:35:00|3220||3220||3220||3220||8
1611574800000|2021-01-25 11:40:00|3225|3208|3217|3208|3225|3208|3217|3208|5
1611575100000|2021-01-25 11:45:00|3208|3204|3217|3202|3217|3204|3195|3150|2990
1611575400000|2021-01-25 11:50:00|||||||||1
1611575700000|2021-01-25 11:55:00|3216|3197|3215|3199|3217|3206|3196|3150|608
1611576000000|2021-01-25 12:00:00|3204|3203|3203|3192|3217|3206|3199|3190|13586
1611576300000|2021-01-25 12:05:00|3202|3200|3201|3200|3210|3203|3200|3192|6377
1611576600000|2021-01-25 12:10:00|3200|3199|3199|3194|3200|3199|3199|3194|2602
1611576900000|2021-01-25 12:15:00|3197|3195|3205|3196|3205|3197|3197|3194|3323
1611577200000|2021-01-25 12:20:00|3200|3197|3200|3197|3200|3197|3200|3197|1200
1611577500000|2021-01-25 12:25:00|3199|3196|3184|3181|3200|3196|3184|3175|9361
1611577800000|2021-01-25 12:30:00|3200|3182|3184|3176|3200|3184|3178|3169|11544
1611578100000|2021-01-25 12:35:00|3183|3170|3175|3171|3184|3176|3170|3169|3895
1611578400000|2021-01-25 12:40:00|3178|3172|3188|3180|3196|3180|3177|3171|2034
1611578700000|2021-01-25 12:45:00|3187|3184|3188|3180|3196|3185|3185|3180|7326
1611579000000|2021-01-25 12:50:00|3180|3177|3179|3170|3190|3177|3171|3170|56325
1611579300000|2021-01-25 12:55:00|3178|3175|3172|3164|3179|3175|3164|3160|9899
1611579600000|2021-01-25 13:00:00|3175|3165|3175|3172|3179|3172|3167|3164|24293
1611579900000|2021-01-25 13:05:00|3172|3167|3179|3173|3179|3173|3170|3167|3304
1611580200000|2021-01-25 13:10:00|3178|3174|3175|3173|3179|3174|3173|3170|4545
1611580500000|2021-01-25 13:15:00|3183|3174|3179|3173|3183|3175|3175|3173|2467
1611580800000|2021-01-25 13:20:00|3178|3175|3175|3172|3179|3177|3173|3171|7710
1611581100000|2021-01-25 13:25:00|3179|3171|3170|3167|3179|3174|3170|3167|10236
1611581400000|2021-01-25 13:30:00|3172|3165|3164|3160|3174|3169|3163|3160|6028
1611581700000|2021-01-25 13:35:00|3167|3161|3170|3165|3174|3166|3163|3160|6770
1611582000000|2021-01-25 13:40:00|3169|3163|3168|3164|3170|3164|3160|3156|4933
1611582300000|2021-01-25 13:45:00|3170|3165|3172|3165|3174|3170|3168|3161|4217
1611582600000|2021-01-25 13:50:00|3171|3166|3196|3188|3196|3190|3170|3166|40625
1611582900000|2021-01-25 13:55:00|3194|3189|3187|3185|3196|3193|3186|3185|38012
1611583200000|2021-01-25 14:00:00|3190|3186|3192|3190|3194|3193|3185|3184|15188
1611583500000|2021-01-25 14:05:00|3191|3191|3199|3197|3200|3198|3191|3190|22586
1611583800000|2021-01-25 14:10:00|3198|3196|3199|3196|3200|3198|3195|3192|11736
1611584100000|2021-01-25 14:15:00|3200|3197|3195|3192|3200|3198|3194|3192|47198
1611584400000|2021-01-25 14:20:00|3194|3193|3195|3193|3195|3194|3192|3191|11874
1611584700000|2021-01-25 14:25:00|3194|3192|3195|3188|3195|3194|3187|3185|28189
1611585000000|2021-01-25 14:30:00|3192|3185|3179|3178|3195|3194|3168|3167|679109
1611585300000|2021-01-25 14:35:00|3180|3179|3176|3175|3184|3183|3174|3173|465534
1611585600000|2021-01-25 14:40:00|3175|3174|3175|3174|3179|3178|3169|3168|380645
1611585900000|2021-01-25 14:45:00|3174|3173|3170|3169|3175|3174|3166|3165|370421
1611586200000|2021-01-25 14:50:00|3171|3170|3169|3168|3175|3174|3167|3166|312023
1611586500000|2021-01-25 14:55:00|3170|3169|3172|3171|3184|3183|3169|3168|338893
1611586800000|2021-01-25 15:00:00|3173|3172|3187|3186|3188|3187|3171|3170|283693
1611587100000|2021-01-25 15:05:00|3188|3187|3191|3190|3193|3192|3186|3185|294734
1611587400000|2021-01-25 15:10:00|3192|3191|3195|3194|3195|3194|3188|3187|256819
1611587700000|2021-01-25 15:15:00|3196|3195|3198|3197|3199|3198|3193|3192|238222
1611588000000|2021-01-25 15:20:00|3197|3196|3205|3204|3206|3205|3197|3196|272763
1611588300000|2021-01-25 15:25:00|3206|3205|3201|3200|3210|3209|3199|3198|288673
1611588600000|2021-01-25 15:30:00|3202|3201|3205|3204|3207|3206|3200|3199|209666
1611588900000|2021-01-25 15:35:00|3204|3203|3212|3211|3212|3211|3201|3200|195892
1611589200000|2021-01-25 15:40:00|3211|3210|3207|3206|3212|3211|3206|3205|216934
1611589500000|2021-01-25 15:45:00|3206|3205|3199|3198|3208|3207|3198|3198|213604
1611589800000|2021-01-25 15:50:00|3198|3197|3192|3191|3199|3197|3191|3190|205849
1611590100000|2021-01-25 15:55:00|3191|3190|3178|3177|3192|3191|3177|3176|324139
1611590400000|2021-01-25 16:00:00|3179|3178|3173|3172|3185|3184|3169|3168|351883
1611590700000|2021-01-25 16:05:00|3172|3171|3163|3162|3175|3174|3162|3161|547829
1611591000000|2021-01-25 16:10:00|3164|3163|3183|3182|3183|3182|3162|3161|347643
1611591300000|2021-01-25 16:15:00|3182|3181|3181|3180|3183|3182|3170|3169|229381
1611591600000|2021-01-25 16:20:00|3180|3181|3184|3183|3186|3185|3179|3178|223988
1611591900000|2021-01-25 16:25:00|3185|3184|3176|3175|3185|3184|3174|3173|180416
1611592200000|2021-01-25 16:30:00|3177|3176|3173|3172|3177|3176|3168|3167|199858
1611592500000|2021-01-25 16:35:00|3172|3171|3172|3171|3175|3174|3168|3167|148854
1611592800000|2021-01-25 16:40:00|3171|3170|3185|3184|3186|3185|3171|3170|189955
1611593100000|2021-01-25 16:45:00|3184|3183|3181|3180|3186|3185|3177|3176|165153
1611593400000|2021-01-25 16:50:00|3182|3181|3183|3182|3185|3184|3177|3176|195527
1611593700000|2021-01-25 16:55:00|3182|3181|3187|3186|3189|3188|3181|3180|170808
1611594000000|2021-01-25 17:00:00|3188|3187|3187|3186|3190|3189|3186|3185|91199
1611594300000|2021-01-25 17:05:00|3188|3187|3192|3191|3193|3192|3186|3185|94539
1611594600000|2021-01-25 17:10:00|3191|3190|3185|3184|3193|3192|3184|3183|97765
1611594900000|2021-01-25 17:15:00|3186|3185|3181|3180|3188|3187|3179|3178|104424
1611595200000|2021-01-25 17:20:00|3180|3179|3177|3176|3185|3184|3177|3176|180412
1611595500000|2021-01-25 17:25:00|3178|3177|3177|3176|3185|3184|3177|3176|163962
1611595800000|2021-01-25 17:30:00|3176|3175|3189|3188|3191|3190|3175|3174|192290
1611596100000|2021-01-25 17:35:00|3190|3189|3187|3186|3192|3191|3185|3184|185667
1611596400000|2021-01-25 17:40:00|3188|3187|3188|3187|3192|3191|3188|3187|118662
1611596700000|2021-01-25 17:45:00|3187|3186|3188|3187|3189|3188|3185|3184|253025
1611597000000|2021-01-25 17:50:00|3189|3188|3184|3183|3189|3188|3180|3179|270269
1611597300000|2021-01-25 17:55:00|3183|3182|3187|3186|3187|3186|3180|3179|110304
1611597600000|2021-01-25 18:00:00|3188|3187|3189|3188|3191|3190|3188|3187|161099
1611597900000|2021-01-25 18:05:00|3188|3187|3185|3184|3189|3188|3184|3183|128737
1611598200000|2021-01-25 18:10:00|3184|3183|3198|3197|3198|3197|3184|3183|134215
1611598500000|2021-01-25 18:15:00|3197|3196|3196|3195|3199|3198|3195|3194|120798
1611598800000|2021-01-25 18:20:00|3197|3196|3200|3199|3202|3201|3196|3195|141971
1611599100000|2021-01-25 18:25:00|3201|3200|3204|3203|3207|3206|3201|3200|166092
1611599400000|2021-01-25 18:30:00|3205|3204|3208|3207|3212|3211|3204|3204|150933
1611599700000|2021-01-25 18:35:00|3209|3208|3212|3211|3212|3211|3208|3207|177403
1611600000000|2021-01-25 18:40:00|3211|3210|3211|3210|3212|3211|3208|3207|124768
1611600300000|2021-01-25 18:45:00|3210|3209|3206|3205|3212|3211|3203|3202|146927
1611600600000|2021-01-25 18:50:00|3205|3204|3203|3202|3209|3208|3203|3202|131415
1611600900000|2021-01-25 18:55:00|3202|3201|3205|3204|3207|3206|3201|3200|249205
1611601200000|2021-01-25 19:00:00|3206|3205|3210|3209|3210|3209|3204|3204|136880
1611601500000|2021-01-25 19:05:00|3211|3210|3208|3207|3211|3210|3207|3206|173421
1611601800000|2021-01-25 19:10:00|3207|3206|3210|3209|3210|3209|3205|3204|201531
1611602100000|2021-01-25 19:15:00|3209|3208|3209|3208|3211|3210|3205|3204|132200
1611602400000|2021-01-25 19:20:00|3208|3207|3208|3207|3211|3210|3206|3205|126023
1611602700000|2021-01-25 19:25:00|3209|3208|3209|3208|3210|3209|3207|3206|89508
1611603000000|2021-01-25 19:30:00|3210|3209|3209|3209|3211|3210|3208|3207|94592
1611603300000|2021-01-25 19:35:00|3210|3208|3213|3212|3214|3213|3208|3207|203258
1611603600000|2021-01-25 19:40:00|3214|3213|3219|3218|3219|3218|3214|3213|125870
1611603900000|2021-01-25 19:45:00|3220|3219|3220|3219|3221|3220|3219|3218|105969
1611604200000|2021-01-25 19:50:00|3219|3218|3216|3215|3219|3218|3216|3215|107506
1611604500000|2021-01-25 19:55:00|3217|3216|3213|3212|3217|3216|3212|3211|163739
1611604800000|2021-01-25 20:00:00|3214|3213|3219|3218|3220|3219|3214|3213|154363
1611605100000|2021-01-25 20:05:00|3220|3219|3225|3224|3225|3224|3218|3217|311872
1611605400000|2021-01-25 20:10:00|3224|3223|3222|3221|3225|3224|3221|3220|207471
1611605700000|2021-01-25 20:15:00|3223|3222|3229|3228|3229|3228|3220|3219|248686
1611606000000|2021-01-25 20:20:00|3228|3227|3232|3231|3232|3231|3227|3226|208139
1611606300000|2021-01-25 20:25:00|3233|3232|3231|3230|3235|3234|3229|3228|385654
1611606600000|2021-01-25 20:30:00|3232|3231|3231|3230|3235|3234|3230|3229|387272
1611606900000|2021-01-25 20:35:00|3232|3231|3231|3230|3233|3232|3228|3227|299531
1611607200000|2021-01-25 20:40:00|3232|3231|3228|3227|3234|3233|3226|3225|390253
1611607500000|2021-01-25 20:45:00|3229|3228|3227|3226|3229|3228|3224|3223|345915
1611607800000|2021-01-25 20:50:00|3228|3227|3227|3226|3231|3230|3225|3224|602764
1611608100000|2021-01-25 20:55:00|3228|3227|3225|3224|3231|3230|3222|3221|1352404
1611608400000|2021-01-25 21:00:00|3226|3223|3228|3225|3235|3225|3225|3220|280980
1611608700000|2021-01-25 21:05:00|3227|3224|3226|3222|3227|3224|3225|3221|1393
1611609000000|2021-01-25 21:10:00|3225|3224|3224|3222|3225|3224|3224|3222|18342
1611609300000|2021-01-25 21:15:00|||||||||384
1611609600000|2021-01-25 21:20:00|3225|3223|3224|3222|3225|3223|3224|3222|820
1611609900000|2021-01-25 21:25:00|||||||||1621
1611610200000|2021-01-25 21:30:00|3225|3223|3225|3222|3225|3223|3225|3222|476
1611610500000|2021-01-25 21:35:00|3226|3223|3226|3223|3226|3223|3226|3223|569
1611610800000|2021-01-25 21:40:00|3224||3226||3226||3224||2663
1611611100000|2021-01-25 21:45:00|3227|3224|3229|3223|3229|3226|3227|3223|2861
1611611400000|2021-01-25 21:50:00|3226|3222|3227|3222|3229|3223|3226|3222|1222
1611611700000|2021-01-25 21:55:00|3224|3223|3234|3223|3235|3225|3224|3222|1151
1611612000000|2021-01-25 22:00:00|3233|3224|3233|3224|3234|3224|3233|3224|56
1611612300000|2021-01-25 22:05:00|3234|3223|3230|3224|3234|3224|3227|3223|240
1611612600000|2021-01-25 22:10:00|3225|3225|3225|3224|3225|3225|3225|3224|1287
1611612900000|2021-01-25 22:15:00||3223||3223||3223||3223|955
1611613200000|2021-01-25 22:20:00||3224||3224||3224||3224|1047
1611613500000|2021-01-25 22:25:00|3229||3229||3229||3229||1726
1611613800000|2021-01-25 22:30:00|||||||||326
1611614100000|2021-01-25 22:35:00|3224|3226|3224|3223|3224|3226|3224|3223|1049
1611614400000|2021-01-25 22:40:00|3229||3229||3229||3229||609
1611614700000|2021-01-25 22:45:00|3225|3225|3227|3223|3229|3225|3225|3223|688
1611615000000|2021-01-25 22:50:00|3228||3226||3229||3226||550
1611615300000|2021-01-25 22:55:00|||||||||9
1611615600000|2021-01-25 23:00:00|||||||||307
1611615900000|2021-01-25 23:05:00|3225|3225|3226|3223|3226|3225|3225|3223|620
1611616200000|2021-01-25 23:10:00|3229|3225|3229|3225|3229|3225|3229|3225|193
1611616500000|2021-01-25 23:15:00|3228||3229||3229||3228||0
1611616800000|2021-01-25 23:20:00|3230|3229|3229|3226|3230|3229|3228|3225|641
1611617100000|2021-01-25 23:25:00|3228||3228||3228||3228||163
1611617400000|2021-01-25 23:30:00|3226|3225|3225|3223|3226|3225|3225|3223|397
1611617700000|2021-01-25 23:35:00|||||||||582
1611618000000|2021-01-25 23:40:00|3226||3226||3226||3226||3130
1611618300000|2021-01-25 23:45:00|||||||||308
1611618900000|2021-01-25 23:55:00|||||||||202
1611619200000|2021-01-26 00:00:00|3229||3228||3229||3228||300
1611619500000|2021-01-26 00:05:00|3227|3224|3226|3224|3228|3224|3226|3224|127
1611619800000|2021-01-26 00:10:00|3228|3225|3225|3224|3228|3225|3225|3224|607
1611620100000|2021-01-26 00:15:00|3224|3223|3225|3224|3225|3224|3224|3223|416
1611620400000|2021-01-26 00:20:00|||||||||1250
1611620700000|2021-01-26 00:25:00|3224|3223|3225|3224|3225|3224|3224|3223|2286
1611621000000|2021-01-26 00:30:00||3223||3223||3223||3223|711
1611621300000|2021-01-26 00:35:00|3223|3222|3223|3222|3223|3222|3223|3222|1211
1611621600000|2021-01-26 00:40:00||3221||3220||3221||3220|2003
1611621900000|2021-01-26 00:45:00|3225||3224||3225||3222||138
1611622200000|2021-01-26 00:50:00|3225|3221|3222|3221|3225|3221|3222|3221|14
1611622500000|2021-01-26 00:55:00|3225|3220|3225|3221|3225|3222|3221|3220|1415
1611651600000|2021-01-26 09:00:00|3700|3200|3230|3215|3700|3220|3230|3200|147
1611651900000|2021-01-26 09:05:00||3216||3214||3216||3214|9
1611652200000|2021-01-26 09:10:00|3229|3200|3230|3215|3230|3215|3229|3200|7
1611652500000|2021-01-26 09:15:00|3229|3216|3230|3216|3230|3216|3229|3200|0
1611652800000|2021-01-26 09:20:00||3200||3215||3216||3200|0
1611653100000|2021-01-26 09:25:00|3229|3200|3229|3215|3229|3216|3229|3200|0
1611653400000|2021-01-26 09:30:00|3230|3216|3224|3216|3230|3217|3224|3200|0
1611653700000|2021-01-26 09:35:00|3229|3201|3228|3216|3229|3217|3228|3201|100
1611654000000|2021-01-26 09:40:00|3224|3224|3230|3224|3230|3224|3224|3224|196
1611654300000|2021-01-26 09:45:00|||||||||25
1611654900000|2021-01-26 09:55:00|3240||3235||3240||3235||1007
1611655500000|2021-01-26 10:05:00||3225||3224||3225||3224|0
1611655800000|2021-01-26 10:10:00|3230||3230||3230||3230||0
1611657300000|2021-01-26 10:35:00|3235||3230||3240||3230||0
1611658200000|2021-01-26 10:50:00|3240||3228||3240||3228||0
1611658500000|2021-01-26 10:55:00|3234||3234||3240||3234||0
1611658800000|2021-01-26 11:00:00|3240|3226|3230|3224|3240|3228|3230|3224|100
1611659100000|2021-01-26 11:05:00|3237|3226|3240|3225|3240|3226|3230|3224|100
1611659400000|2021-01-26 11:10:00|3239|3224|3245|3227|3248|3231|3239|3224|200
1611659700000|2021-01-26 11:15:00|3248|3224|3243|3231|3248|3231|3243|3224|0
1611660000000|2021-01-26 11:20:00|3248||3243||3248||3243||0
1611660300000|2021-01-26 11:25:00|3236|3236|3245|3236|3248|3236|3236|3236|174
1611660600000|2021-01-26 11:30:00|3248||3244||3248||3244||0
1611660900000|2021-01-26 11:35:00|3248|3240|3244|3237|3248|3240|3243|3231|174
1611661200000|2021-01-26 11:40:00|3248|3238|3246|3240|3248|3241|3246|3238|90
1611661500000|2021-01-26 11:45:00|3247||3247||3247||3247||0
1611661800000|2021-01-26 11:50:00|3248|3247|3255|3244|3255|3249|3248|3239|865
1611662100000|2021-01-26 11:55:00|3253||3250||3253||3250||1
1611662400000|2021-01-26 12:00:00|3248|3225|3240|3235|3251|3248|3240|3225|5871
1611662700000|2021-01-26 12:05:00|3243|3236|3246|3241|3246|3242|3243|3236|418
1611663000000|2021-01-26 12:10:00|3249|3240|3251|3243|3251|3250|3249|3240|5637
1611663300000|2021-01-26 12:15:00|3242|3240|3250|3242|3251|3245|3242|3240|3499
1611663600000|2021-01-26 12:20:00|3249|3246|3246|3241|3249|3246|3245|3241|135
1611663900000|2021-01-26 12:25:00|3244|3243|3246|3241|3246|3244|3244|3241|245
1611664200000|2021-01-26 12:30:00|3248|3243|3244|3243|3250|3246|3244|3243|3532
1611664500000|2021-01-26 12:35:00||3241||3242||3242||3240|174
1611664800000|2021-01-26 12:40:00|3248|3243|3248|3242|3248|3243|3248|3242|361
1611665100000|2021-01-26 12:45:00|3247|3243|3247|3242|3247|3245|3247|3242|600
1611665400000|2021-01-26 12:50:00||3243||3243||3243||3243|111
1611665700000|2021-01-26 12:55:00|3246|3244|3244|3243|3247|3246|3244|3243|887
1611666000000|2021-01-26 13:00:00|3247||3247||3247||3247||12434
1611666300000|2021-01-26 13:05:00|3246|3242|3247|3242|3247|3242|3246|3242|983
1611666600000|2021-01-26 13:10:00|3245|3240|3245|3240|3245|3240|3242|3240|1457
1611666900000|2021-01-26 13:15:00|3243|3241|3245|3240|3245|3243|3243|3240|3438
1611667200000|2021-01-26 13:20:00|3244|3241|3245|3242|3247|3242|3244|3241|2350
1611667500000|2021-01-26 13:25:00|3244||3244||3244||3244||377
1611667800000|2021-01-26 13:30:00|||||||||2679
1611668100000|2021-01-26 13:35:00|3243|3240|3240|3238|3243|3240|3240|3238|2592
1611668400000|2021-01-26 13:40:00|3242|3240|3243|3240|3243|3242|3242|3238|1025
1611668700000|2021-01-26 13:45:00|||||||||3911
1611669000000|2021-01-26 13:50:00|3242|3241|3244|3242|3244|3242|3242|3241|1322
1611669300000|2021-01-26 13:55:00|3245|3243|3245|3240|3245|3244|3244|3240|1728
1611669600000|2021-01-26 14:00:00|3244|3241|3245|3241|3247|3243|3244|3241|1780
1611669900000|2021-01-26 14:05:00|3244|3240|3247|3240|3247|3244|3244|3240|910
1611670200000|2021-01-26 14:10:00|3245|3244|3247|3240|3247|3244|3245|3240|3165
1611670500000|2021-01-26 14:15:00|3245|3244|3251|3248|3252|3250|3245|3244|8611
1611670800000|2021-01-26 14:20:00|3252|3249|3250|3248|3252|3250|3250|3248|1935
1611671100000|2021-01-26 14:25:00|3251|3246|3250|3246|3251|3248|3247|3244|2728
1611671400000|2021-01-26 14:30:00|3249|3247|3228|3227|3253|3252|3226|3225|378173
1611671700000|2021-01-26 14:35:00|3227|3226|3216|3215|3232|3231|3214|3213|484147
1611672000000|2021-01-26 14:40:00|3215|3214|3226|3225|3228|3227|3214|3213|431397
1611672300000|2021-01-26 14:45:00|3227|3226|3210|3209|3227|3226|3209|3208|347350
1611672600000|2021-01-26 14:50:00|3209|3208|3199|3198|3210|3209|3197|3196|429590
1611672900000|2021-01-26 14:55:00|3200|3199|3196|3195|3206|3205|3196|3195|207242
1611673200000|2021-01-26 15:00:00|3195|3194|3202|3201|3204|3203|3192|3191|366927
1611673500000|2021-01-26 15:05:00|3203|3202|3201|3200|3210|3209|3200|3199|254702
1611673800000|2021-01-26 15:10:00|3200|3199|3188|3187|3201|3200|3180|3179|533159
1611674100000|2021-01-26 15:15:00|3187|3186|3181|3180|3188|3187|3176|3175|632334
1611674400000|2021-01-26 15:20:00|3180|3179|3184|3183|3192|3191|3179|3178|183300
1611674700000|2021-01-26 15:25:00|3183|3182|3188|3187|3191|3190|3183|3182|209785
1611675000000|2021-01-26 15:30:00|3187|3186|3172|3171|3187|3187|3172|3171|608127
1611675300000|2021-01-26 15:35:00|3173|3172|3177|3176|3177|3176|3172|3171|558604
1611675600000|2021-01-26 15:40:00|3178|3177|3175|3174|3179|3178|3171|3170|237547
1611675900000|2021-01-26 15:45:00|3176|3175|3179|3178|3183|3182|3176|3175|200890
1611676200000|2021-01-26 15:50:00|3178|3177|3175|3174|3178|3177|3173|3172|232938
1611676500000|2021-01-26 15:55:00|3176|3175|3172|3171|3178|3177|3171|3170|219924
1611676800000|2021-01-26 16:00:00|3173|3172|3179|3178|3179|3178|3172|3171|147455
1611677100000|2021-01-26 16:05:00|3178|3177|3173|3172|3180|3179|3171|3170|275059
1611677400000|2021-01-26 16:10:00|3174|3173|3180|3179|3181|3180|3174|3173|298310
1611677700000|2021-01-26 16:15:00|3181|3180|3176|3175|3182|3181|3175|3174|189928
1611678000000|2021-01-26 16:20:00|3175|3176|3179|3178|3180|3179|3173|3172|230099
1611678300000|2021-01-26 16:25:00|3178|3177|3178|3177|3182|3181|3176|3175|203998
1611678600000|2021-01-26 16:30:00|3177|3176|3181|3180|3185|3184|3177|3176|159540
1611678900000|2021-01-26 16:35:00|3180|3179|3175|3174|3183|3182|3174|3173|121935
1611679200000|2021-01-26 16:40:00|3174|3173|3174|3173|3175|3174|3171|3170|197548
1611679500000|2021-01-26 16:45:00|3173|3172|3166|3165|3174|3173|3166|3165|304903
1611679800000|2021-01-26 16:50:00|3167|3166|3166|3165|3169|3168|3164|3163|169785
1611680100000|2021-01-26 16:55:00|3167|3166|3167|3166|3169|3168|3166|3165|123348
1611680400000|2021-01-26 17:00:00|3166|3165|3164|3163|3169|3168|3163|3162|139209
1611680700000|2021-01-26 17:05:00|3163|3162|3167|3166|3167|3166|3163|3162|60302
1611681000000|2021-01-26 17:10:00|3168|3167|3167|3166|3169|3168|3163|3162|157952
1611681300000|2021-01-26 17:15:00|3166|3165|3165|3164|3169|3168|3165|3164|67853
1611681600000|2021-01-26 17:20:00|3166|3165|3168|3167|3168|3167|3166|3165|85445
1611681900000|2021-01-26 17:25:00|3169|3168|3172|3171|3173|3172|3169|3168|117264
1611682200000|2021-01-26 17:30:00|3171|3170|3166|3165|3171|3170|3165|3164|472859
1611682500000|2021-01-26 17:35:00|3167|3166|3174|3173|3174|3173|3164|3163|292536
1611682800000|2021-01-26 17:40:00|3173|3172|3171|3170|3174|3173|3169|3168|97359
1611683100000|2021-01-26 17:45:00|3172|3171|3170|3169|3172|3171|3167|3166|148160
1611683400000|2021-01-26 17:50:00|3171|3170|3173|3172|3175|3174|3170|3169|122234
1611683700000|2021-01-26 17:55:00|3174|3173|3172|3171|3176|3175|3172|3171|110632
1611684000000|2021-01-26 18:00:00|3173|3172|3173|3172|3174|3173|3172|3171|81625
1611684300000|2021-01-26 18:05:00|3174|3173|3174|3173|3175|3174|3172|3171|100474
1611684600000|2021-01-26 18:10:00|3175|3174|3174|3173|3175|3174|3173|3172|88988
1611684900000|2021-01-26 18:15:00|3173|3172|3173|3172|3176|3175|3173|3172|105137
1611685200000|2021-01-26 18:20:00|3172|3171|3169|3168|3172|3172|3168|3167|138921
1611685500000|2021-01-26 18:25:00|3168|3167|3170|3169|3171|3170|3168|3167|146932
1611685800000|2021-01-26 18:30:00|3169|3168|3168|3167|3170|3169|3167|3166|127877
1611686100000|2021-01-26 18:35:00|3167|3166|3164|3163|3168|3167|3162|3161|324056
1611686400000|2021-01-26 18:40:00|3163|3162|3166|3165|3166|3165|3163|3162|105148
1611686700000|2021-01-26 18:45:00|3165|3164|3165|3164|3166|3165|3164|3163|128913
1611687000000|2021-01-26 18:50:00|3164|3163|3164|3163|3164|3163|3163|3162|122822
1611687300000|2021-01-26 18:55:00|3163|3162|3163|3162|3164|3163|3163|3162|87209
1611687600000|2021-01-26 19:00:00|3162|3161|3165|3164|3166|3165|3162|3161|179369
1611687900000|2021-01-26 19:05:00|3164|3163|3168|3167|3168|3167|3164|3163|278617
1611688200000|2021-01-26 19:10:00|3167|3166|3169|3168|3169|3168|3166|3165|125574
1611688500000|2021-01-26 19:15:00|3168|3167|3166|3165|3168|3167|3165|3164|136844
1611688800000|2021-01-26 19:20:00|3165|3166|3166|3165|3166|3166|3164|3163|172419
1611689100000|2021-01-26 19:25:00|3165|3164|3163|3162|3165|3164|3161|3160|239854
1611689400000|2021-01-26 19:30:00|3162|3161|3163|3162|3163|3162|3162|3161|129623
1611689700000|2021-01-26 19:35:00|3164|3163|3163|3162|3164|3163|3161|3160|116250
1611690000000|2021-01-26 19:40:00|3162|3161|3162|3161|3162|3161|3161|3160|108141
1611690300000|2021-01-26 19:45:00|3161|3160|3160|3159|3163|3162|3159|3158|223991
1611690600000|2021-01-26 19:50:00|3159|3158|3160|3159|3161|3160|3159|3158|155786
1611690900000|2021-01-26 19:55:00|3161|3160|3165|3164|3166|3165|3160|3159|180742
1611691200000|2021-01-26 20:00:00|3164|3163|3165|3164|3166|3165|3163|3162|231911
1611691500000|2021-01-26 20:05:00|3164|3163|3164|3163|3165|3164|3163|3162|119236
1611691800000|2021-01-26 20:10:00|3165|3164|3163|3162|3165|3164|3162|3161|94525
1611692100000|2021-01-26 20:15:00|3162|3161|3166|3165|3166|3165|3162|3161|173609
1611692400000|2021-01-26 20:20:00|3165|3164|3164|3163|3166|3165|3164|3163|190568
1611692700000|2021-01-26 20:25:00|3163|3162|3165|3164|3165|3164|3163|3162|154653
1611693000000|2021-01-26 20:30:00|3164|3163|3165|3164|3165|3164|3162|3162|250844
1611693300000|2021-01-26 20:35:00|3164|3163|3158|3157|3164|3163|3158|3157|352160
1611693600000|2021-01-26 20:40:00|3157|3156|3157|3156|3158|3157|3156|3155|371714
1611693900000|2021-01-26 20:45:00|3158|3157|3156|3155|3159|3158|3156|3155|346069
1611694200000|2021-01-26 20:50:00|3157|3156|3151|3150|3158|3157|3151|3150|778483
1611694500000|2021-01-26 20:55:00|3152|3151|3138|3137|3152|3151|3137|3136|3059110
1611694800000|2021-01-26 21:00:00|3139|3136|3149|3139|3158|3145|3139|3136|125928
1611695100000|2021-01-26 21:05:00|3145|3138|3143|3138|3149|3139|3137|3132|64951
1611695400000|2021-01-26 21:10:00|3145|3141|3147|3138|3148|3142|3136|3133|4402
1611695700000|2021-01-26 21:15:00|3145|3140|3140|3138|3148|3145|3140|3138|4025
1611696000000|2021-01-26 21:20:00|3138|3136|3140|3138|3140|3138|3136|3135|10063
1611696300000|2021-01-26 21:25:00|3139|3137|3140|3138|3140|3138|3139|3137|4119
1611696600000|2021-01-26 21:30:00|3137|3139|3138|3133|3140|3140|3136|3132|15373
1611696900000|2021-01-26 21:35:00|3137|3135|3137|3125|3138|3136|3130|3125|34129
1611697200000|2021-01-26 21:40:00|3134|3126|3137|3128|3138|3136|3134|3126|6661
1611697500000|2021-01-26 21:45:00|3134|3129|3136|3127|3137|3136|3128|3127|3615
1611697800000|2021-01-26 21:50:00|3137|3128|3143|3140|3145|3140|3137|3127|6232
1611698100000|2021-01-26 21:55:00|3142|3130|3140|3136|3142|3136|3140|3130|8297
1611698400000|2021-01-26 22:00:00|3139|3130|3139|3130|3140|3131|3131|3130|1013
1611698700000|2021-01-26 22:05:00|3140|3131|3135|3130|3140|3131|3135|3130|393
1611699000000|2021-01-26 22:10:00|3139|3131|3139|3132|3140|3132|3139|3131|1348
1611699300000|2021-01-26 22:15:00|3137|3131|3138|3132|3139|3132|3137|3131|782
1611699600000|2021-01-26 22:20:00||3133||3133||3135||3133|464
1611699900000|2021-01-26 22:25:00|3139|3135|3139|3132|3139|3135|3138|3132|1064
1611700200000|2021-01-26 22:30:00||3131||3133||3133||3131|1205
1611700500000|2021-01-26 22:35:00|3130|3128|3138|3129|3138|3130|3130|3128|5586
1611700800000|2021-01-26 22:40:00|3137|3130|3137|3130|3138|3130|3137|3130|1660
1611701100000|2021-01-26 22:45:00||3131||3131||3132||3130|535
1611701400000|2021-01-26 22:50:00||3133||3133||3133||3133|1695
1611701700000|2021-01-26 22:55:00|3135|3132|3132|3131|3135|3132|3132|3131|3601
1611702000000|2021-01-26 23:00:00|3135|3132|3134|3132|3135|3132|3134|3132|300
1611702300000|2021-01-26 23:05:00|3135||3135||3135||3135||1320
1611702600000|2021-01-26 23:10:00|||||||||351
1611702900000|2021-01-26 23:15:00|3134||3134||3134||3133||1595
1611703200000|2021-01-26 23:20:00|3135|3134|3134|3133|3135|3134|3134|3133|3150
1611703500000|2021-01-26 23:25:00|3135|3132|3134|3132|3135|3132|3134|3132|1072
1611703800000|2021-01-26 23:30:00|||||||||3379
1611704100000|2021-01-26 23:35:00||3133||3133||3133||3132|1668
1611704400000|2021-01-26 23:40:00|3135|3132|3135|3134|3135|3134|3135|3132|2326
1611704700000|2021-01-26 23:45:00|||||||||9
1611705000000|2021-01-26 23:50:00|3138|3135|3138|3135|3138|3135|3138|3135|584
1611705300000|2021-01-26 23:55:00||3136||3136||3136||3136|120
1611705600000|2021-01-27 00:00:00|3137||3137||3137||3137||835
1611705900000|2021-01-27 00:05:00|||||||||759
1611706200000|2021-01-27 00:10:00|||||||||133
1611706500000|2021-01-27 00:15:00|3138||3138||3138||3138||27
1611706800000|2021-01-27 00:20:00|3137||3138||3138||3137||342
1611707100000|2021-01-27 00:25:00|3137||3137||3137||3137||1021
1611707400000|2021-01-27 00:30:00|3136|3134|3138|3134|3138|3137|3136|3134|2052
1611707700000|2021-01-27 00:35:00||3137||3134||3137||3133|2589
1611708000000|2021-01-27 00:40:00||3135||3135||3135||3135|400
1611708300000|2021-01-27 00:45:00|3140||3139||3140||3139||872
1611708600000|2021-01-27 00:50:00|3140|3138|3139|3135|3140|3138|3139|3135|183
1611708900000|2021-01-27 00:55:00|3135|3134|3138|3135|3139|3135|3135|3134|1755
1611738000000|2021-01-27 09:00:00|3202|3057|3138|3128|3202|3146|3131|3057|704
1611738300000|2021-01-27 09:05:00|3137|3130|3136|3121|3137|3130|3132|3121|154
1611738600000|2021-01-27 09:10:00|3137||3134||3137||3130||100
1611738900000|2021-01-27 09:15:00|3135|3122|3136|3122|3137|3122|3133|3122|0
1611739200000|2021-01-27 09:20:00|3135|3131|3135|3122|3144|3131|3134|3122|500
1611739500000|2021-01-27 09:25:00|3144||3135||3148||3129||458
1611739800000|2021-01-27 09:30:00|3134||3135||3135||3134||49
1611740100000|2021-01-27 09:35:00|3134|3121|3135|3121|3135|3127|3127|3121|200
1611740400000|2021-01-27 09:40:00|3133||3133||3135||3130||69
1611740700000|2021-01-27 09:45:00|3132||3132||3132||3132||11
1611741000000|2021-01-27 09:50:00|3122|3128|3135|3121|3135|3128|3122|3121|652
1611741300000|2021-01-27 09:55:00|3134||3133||3135||3132||101
1611741600000|2021-01-27 10:00:00|3135|3120|3130|3118|3135|3120|3130|3118|1000
1611741900000|2021-01-27 10:05:00|3127|3116|3127|3114|3135|3121|3127|3110|139
1611742200000|2021-01-27 10:10:00|3130|3120|3120|3112|3135|3120|3120|3110|627
1611742500000|2021-01-27 10:15:00||3110||3115||3115||3110|0
1611742800000|2021-01-27 10:20:00|3116||3116||3116||3116||13
1611743100000|2021-01-27 10:25:00|3115|3110|3115|3110|3115|3110|3115|3110|290
1611743400000|2021-01-27 10:30:00|3114||3114||3114||3114||60
1611743700000|2021-01-27 10:35:00|||||||||33
1611744000000|2021-01-27 10:40:00|||||||||146
1611744300000|2021-01-27 10:45:00|3115|3106|3116|3106|3116|3106|3115|3106|1788
1611744600000|2021-01-27 10:50:00|3115|3107|3115|3108|3115|3108|3115|3107|0
1611744900000|2021-01-27 10:55:00|3116|3107|3116|3110|3116|3110|3116|3107|98
1611745200000|2021-01-27 11:00:00|3114|3111|3103|3102|3116|3111|3103|3102|1266
1611745500000|2021-01-27 11:05:00|3107|3100|3109|3101|3109|3101|3103|3100|686
1611745800000|2021-01-27 11:10:00|||||||||26
1611746100000|2021-01-27 11:15:00|||||||||100
1611746400000|2021-01-27 11:20:00|3115|3106|3118|3104|3120|3106|3114|3101|210
1611746700000|2021-01-27 11:25:00|3117|3101|3116|3102|3120|3109|3109|3101|302
1611747000000|2021-01-27 11:30:00|3118||3109||3120||3109||15
1611747300000|2021-01-27 11:35:00|3102|3101|3103|3090|3108|3101|3102|3090|1177
1611747600000|2021-01-27 11:40:00|3108|3091|3100|3090|3108|3091|3100|3090|16
1611747900000|2021-01-27 11:45:00|3098|3087|3090|3085|3098|3087|3087|3085|1307
1611748200000|2021-01-27 11:50:00|3092|3082|3092|3082|3092|3082|3092|3082|348
1611748500000|2021-01-27 11:55:00|3090|3080|3090|3080|3090|3080|3090|3080|115
1611748800000|2021-01-27 12:00:00|3089|3087|3095|3090|3103|3101|3089|3086|24877
1611749100000|2021-01-27 12:05:00|3099|3095|3100|3090|3108|3100|3094|3088|4090
1611749400000|2021-01-27 12:10:00|3099|3088|3091|3087|3099|3096|3090|3087|6148
1611749700000|2021-01-27 12:15:00|3088|3086|3080|3080|3089|3086|3080|3080|6182
1611750000000|2021-01-27 12:20:00|3083|3079|3085|3080|3086|3083|3082|3079|7832
1611750300000|2021-01-27 12:25:00|3086|3085|3086|3079|3086|3085|3081|3079|6000
1611750600000|2021-01-27 12:30:00|3085|3078|3090|3078|3091|3086|3079|3078|7110
1611750900000|2021-01-27 12:35:00|3085|3079|3088|3082|3091|3087|3085|3078|1005
1611751200000|2021-01-27 12:40:00|3086|3081|3083|3075|3088|3081|3075|3074|8337
1611751500000|2021-01-27 12:45:00|3087|3074|3085|3075|3088|3081|3075|3070|3289
1611751800000|2021-01-27 12:50:00|3082|3080|3079|3075|3082|3080|3079|3075|3192
1611752100000|2021-01-27 12:55:00|3078|3072|3079|3075|3079|3075|3078|3072|1614
1611752400000|2021-01-27 13:00:00|3078|3072|3072|3071|3078|3075|3072|3071|46136
1611752700000|2021-01-27 13:05:00|3071|3070|3064|3063|3072|3070|3064|3060|11689
1611753000000|2021-01-27 13:10:00|3063|3061|3071|3065|3071|3068|3063|3061|29939
1611753300000|2021-01-27 13:15:00|3070|3066|3073|3070|3075|3072|3070|3066|7632
1611753600000|2021-01-27 13:20:00|3072|3071|3075|3072|3075|3073|3072|3070|26201
1611753900000|2021-01-27 13:25:00|3074|3073|3078|3077|3079|3077|3074|3072|11524
1611754200000|2021-01-27 13:30:00|3077|3076|3079|3075|3079|3077|3076|3072|4611
1611754500000|2021-01-27 13:35:00|3076|3072|3073|3072|3079|3075|3073|3072|2921
1611754800000|2021-01-27 13:40:00|3072|3071|3078|3073|3078|3073|3070|3068|12037
1611755100000|2021-01-27 13:45:00|3076|3071|3077|3073|3078|3075|3075|3071|1293
1611755400000|2021-01-27 13:50:00|3076|3072|3076|3074|3077|3074|3075|3072|3147
1611755700000|2021-01-27 13:55:00|3077|3075|3078|3075|3078|3077|3076|3074|7261
1611756000000|2021-01-27 14:00:00|3079|3076|3079|3075|3087|3079|3079|3075|7799
1611756300000|2021-01-27 14:05:00|3078|3076|3070|3066|3080|3078|3065|3064|66889
1611756600000|2021-01-27 14:10:00|3074|3068|3068|3066|3074|3071|3068|3066|7667
1611756900000|2021-01-27 14:15:00|3070|3068|3072|3068|3072|3070|3067|3064|76499
1611757200000|2021-01-27 14:20:00|3071|3069|3083|3079|3087|3083|3071|3069|9912
1611757500000|2021-01-27 14:25:00|3080|3077|3099|3089|3099|3092|3080|3074|30897
1611757800000|2021-01-27 14:30:00|3096|3090|3086|3085|3104|3101|3080|3078|1206341
1611758100000|2021-01-27 14:35:00|3087|3086|3067|3066|3091|3090|3066|3065|960396
1611758400000|2021-01-27 14:40:00|3066|3065|3043|3042|3070|3069|3040|3039|1066657
1611758700000|2021-01-27 14:45:00|3042|3041|3025|3024|3042|3041|3024|3023|1195460
1611759000000|2021-01-27 14:50:00|3026|3025|3020|3019|3031|3030|2993|2992|2143296
1611759300000|2021-01-27 14:55:00|3021|3020|3028|3027|3037|3036|3018|3017|663450
1611759600000|2021-01-27 15:00:00|3027|3026|3028|3027|3038|3037|3025|3024|692593
1611759900000|2021-01-27 15:05:00|3027|3026|3025|3024|3030|3029|3013|3012|632378
1611760200000|2021-01-27 15:10:00|3026|3025|3025|3024|3035|3034|3025|3024|313334
1611760500000|2021-01-27 15:15:00|3024|3023|3030|3029|3030|3029|3013|3012|566935
1611760800000|2021-01-27 15:20:00|3031|3030|3038|3037|3044|3043|3031|3030|281596
1611761100000|2021-01-27 15:25:00|3039|3038|3042|3041|3049|3048|3039|3038|268369
1611761400000|2021-01-27 15:30:00|3043|3042|3050|3049|3055|3054|3041|3040|464918
1611761700000|2021-01-27 15:35:00|3049|3048|3044|3043|3052|3051|3042|3041|233979
1611762000000|2021-01-27 15:40:00|3043|3042|3044|3043|3044|3043|3035|3034|338626
1611762300000|2021-01-27 15:45:00|3043|3042|3036|3035|3045|3044|3032|3031|296739
1611762600000|2021-01-27 15:50:00|3035|3034|3040|3039|3044|3043|3027|3026|445776
1611762900000|2021-01-27 15:55:00|3039|3038|3049|3048|3051|3050|3039|3038|292997
1611763200000|2021-01-27 16:00:00|3050|3049|3047|3046|3051|3050|3042|3041|248039
1611763500000|2021-01-27 16:05:00|3046|3045|3046|3045|3047|3046|3040|3039|214973
1611763800000|2021-01-27 16:10:00|3047|3046|3044|3043|3052|3051|3040|3039|462085
1611764100000|2021-01-27 16:15:00|3043|3042|3040|3039|3048|3047|3037|3036|300660
1611764400000|2021-01-27 16:20:00|3041|3040|3038|3037|3041|3040|3034|3033|261883
1611764700000|2021-01-27 16:25:00|3037|3036|3053|3052|3054|3053|3037|3036|211490
1611765000000|2021-01-27 16:30:00|3054|3053|3050|3049|3057|3056|3046|3045|267891
1611765300000|2021-01-27 16:35:00|3049|3048|3048|3047|3051|3050|3045|3044|247812
1611765600000|2021-01-27 16:40:00|3049|3048|3037|3036|3052|3051|3037|3036|353374
1611765900000|2021-01-27 16:45:00|3036|3035|3030|3029|3045|3044|3029|3028|292325
1611766200000|2021-01-27 16:50:00|3029|3028|3020|3019|3033|3032|3020|3019|384628
1611766500000|2021-01-27 16:55:00|3019|3018|3016|3015|3024|3023|3016|3015|326197
1611766800000|2021-01-27 17:00:00|3015|3014|3014|3013|3016|3015|3008|3007|554872
1611767100000|2021-01-27 17:05:00|3015|3014|3026|3025|3026|3025|3015|3014|310749
1611767400000|2021-01-27 17:10:00|3025|3024|3031|3030|3031|3030|3024|3023|251163
1611767700000|2021-01-27 17:15:00|3030|3029|3033|3032|3033|3032|3029|3028|315908
1611768000000|2021-01-27 17:20:00|3034|3033|3026|3025|3035|3034|3026|3025|180418
1611768300000|2021-01-27 17:25:00|3027|3026|3020|3019|3028|3027|3019|3018|200517
1611768600000|2021-01-27 17:30:00|3019|3018|3022|3021|3026|3025|3019|3018|142671
1611768900000|2021-01-27 17:35:00|3023|3022|3024|3023|3026|3025|3018|3017|164404
1611769200000|2021-01-27 17:40:00|3025|3024|3031|3030|3031|3030|3022|3021|194467
1611769500000|2021-01-27 17:45:00|3030|3029|3039|3038|3040|3039|3030|3029|285472
1611769800000|2021-01-27 17:50:00|3038|3037|3040|3039|3042|3041|3036|3035|193151
1611770100000|2021-01-27 17:55:00|3041|3040|3037|3036|3043|3042|3036|3035|123317
1611770400000|2021-01-27 18:00:00|3036|3035|3041|3040|3044|3043|3036|3035|228728
1611770700000|2021-01-27 18:05:00|3042|3041|3046|3045|3049|3048|3041|3040|386804
1611771000000|2021-01-27 18:10:00|3047|3046|3044|3043|3047|3046|3042|3041|311077
1611771300000|2021-01-27 18:15:00|3045|3044|3049|3048|3050|3049|3041|3040|236308
1611771600000|2021-01-27 18:20:00|3050|3049|3055|3054|3055|3054|3049|3048|299122
1611771900000|2021-01-27 18:25:00|3054|3053|3058|3057|3060|3059|3054|3053|337558
1611772200000|2021-01-27 18:30:00|3057|3056|3057|3056|3059|3058|3053|3052|150379
1611772500000|2021-01-27 18:35:00|3058|3057|3055|3054|3058|3057|3052|3051|119410
1611772800000|2021-01-27 18:40:00|3056|3055|3048|3047|3056|3055|3048|3047|174331
1611773100000|2021-01-27 18:45:00|3047|3046|3045|3044|3053|3052|3044|3043|254931
1611773400000|2021-01-27 18:50:00|3046|3045|3041|3040|3046|3045|3040|3039|345104
1611773700000|2021-01-27 18:55:00|3042|3041|3042|3041|3046|3045|3036|3035|290952
1611774000000|2021-01-27 19:00:00|3041|3040|3042|3041|3049|3048|3039|3038|188271
1611774300000|2021-01-27 19:05:00|3041|3040|3041|3040|3044|3043|3036|3035|272575
1611774600000|2021-01-27 19:10:00|3042|3041|3051|3050|3051|3050|3041|3040|221958
1611774900000|2021-01-27 19:15:00|3050|3049|3041|3040|3050|3049|3037|3036|391356
1611775200000|2021-01-27 19:20:00|3042|3041|3045|3044|3048|3047|3037|3036|225764
1611775500000|2021-01-27 19:25:00|3046|3045|3038|3037|3047|3046|3038|3037|193467
1611775800000|2021-01-27 19:30:00|3039|3038|3036|3035|3043|3042|3034|3033|808600
1611776100000|2021-01-27 19:35:00|3035|3034|3038|3037|3041|3040|3028|3027|401423
1611776400000|2021-01-27 19:40:00|3037|3036|3038|3037|3041|3040|3036|3035|286843
1611776700000|2021-01-27 19:45:00|3037|3036|3027|3026|3039|3038|3026|3025|303552
1611777000000|2021-01-27 19:50:00|3028|3027|3027|3026|3032|3031|3021|3020|385796
1611777300000|2021-01-27 19:55:00|3026|3025|3016|3015|3026|3025|3016|3015|403357
1611777600000|2021-01-27 20:00:00|3017|3016|3016|3015|3023|3022|3014|3013|302751
1611777900000|2021-01-27 20:05:00|3017|3016|3030|3029|3031|3030|3017|3016|351807
1611778200000|2021-01-27 20:10:00|3031|3030|3037|3036|3038|3037|3026|3025|469933
1611778500000|2021-01-27 20:15:00|3036|3035|3035|3034|3040|3039|3033|3032|252904
1611778800000|2021-01-27 20:20:00|3034|3033|3030|3029|3036|3035|3027|3026|258590
1611779100000|2021-01-27 20:25:00|3031|3030|3033|3032|3035|3034|3027|3026|592482
1611779400000|2021-01-27 20:30:00|3032|3031|3033|3032|3037|3036|3030|3030|517850
1611779700000|2021-01-27 20:35:00|3032|3031|3025|3024|3033|3032|3021|3020|832031
1611780000000|2021-01-27 20:40:00|3024|3023|3020|3019|3025|3024|3017|3016|455126
1611780300000|2021-01-27 20:45:00|3019|3018|3027|3026|3027|3026|3019|3018|726202
1611780600000|2021-01-27 20:50:00|3026|3025|3020|3019|3029|3028|3018|3017|1039065
1611780900000|2021-01-27 20:55:00|3021|3020|3018|3017|3022|3021|3009|3008|2123597
1611781200000|2021-01-27 21:00:00|3020|3015|3023|3012|3032|3018|3015|3010|178358
1611781500000|2021-01-27 21:05:00|3024|3013|3022|3013|3026|3022|3018|3012|29395
1611781800000|2021-01-27 21:10:00|3020|3017|3020|3012|3022|3017|3013|3012|4598
1611782100000|2021-01-27 21:15:00|3017|3011|3010|3004|3020|3011|3009|3004|1853
1611782400000|2021-01-27 21:20:00|3009|3008|3010|3005|3010|3008|3007|3004|916
1611782700000|2021-01-27 21:25:00|3017|3006|3017|3010|3017|3015|3011|3005|5331
1611783000000|2021-01-27 21:30:00|3014|3008|3005|3001|3017|3008|3004|3001|5558
1611783300000|2021-01-27 21:35:00|3008|3003|3008|3002|3008|3004|3004|3000|4150
1611783600000|2021-01-27 21:40:00|3006|3001|3026|3009|3026|3023|3002|2999|25725
1611783900000|2021-01-27 21:45:00|3025|3015|3015|3010|3025|3018|3012|3008|2596
1611784200000|2021-01-27 21:50:00|3013|3011|3015|3011|3015|3012|3011|3010|1393
1611784500000|2021-01-27 21:55:00|3013|3010|3014|3009|3014|3011|3010|3008|4579
1611784800000|2021-01-27 22:00:00|3015|3014|3015|3010|3015|3014|3015|3010|5505
1611785100000|2021-01-27 22:05:00|3014|3011|3025|3015|3025|3015|3014|3011|1618
1611785400000|2021-01-27 22:10:00|3023|3010|3013|3011|3023|3011|3012|3010|3245
1611785700000|2021-01-27 22:15:00|3015|3013|3025|3011|3025|3013|3015|3011|3128
1611786000000|2021-01-27 22:20:00|3024|3010|3021|3014|3024|3020|3020|3010|1183
1611786300000|2021-01-27 22:25:00|3024|3012|3016|3013|3024|3013|3012|3011|2759
1611786600000|2021-01-27 22:30:00|3015|3011|3017|3013|3017|3013|3013|3011|981
1611786900000|2021-01-27 22:35:00|3024|3015|3019|3011|3024|3020|3013|3011|1326
1611787200000|2021-01-27 22:40:00|3018|3012|3018|3011|3018|3015|3017|3011|364
1611787500000|2021-01-27 22:45:00|3017|3012|3016|3013|3017|3013|3015|3011|817
1611787800000|2021-01-27 22:50:00|3015|3011|3015|3012|3015|3012|3015|3011|428
1611788100000|2021-01-27 22:55:00|3016|3011|3012|3011|3017|3011|3012|3011|604
1611788400000|2021-01-27 23:00:00|3017|3012|3017|3011|3017|3015|3016|3010|2583
1611788700000|2021-01-27 23:05:00|3016|3010|3008|3006|3017|3011|3008|3006|1898
1611789000000|2021-01-27 23:10:00|3006|3005|3006|3005|3006|3005|3006|3005|1117
1611789300000|2021-01-27 23:15:00||3003||3004||3004||3003|755
1611789600000|2021-01-27 23:20:00|3008|3003|3012|3002|3013|3010|3004|3001|5157
1611789900000|2021-01-27 23:25:00|3002|3001|3012|3005|3013|3005|3002|3001|670
1611790200000|2021-01-27 23:30:00|3011|3010|3012|3005|3012|3010|3011|3005|437
1611790500000|2021-01-27 23:35:00|3010|3010|3010|3005|3012|3010|3010|3005|553
1611790800000|2021-01-27 23:40:00|||||||||1515
1611791100000|2021-01-27 23:45:00|3012|3006|3011|3008|3012|3008|3011|3005|1270
1611791400000|2021-01-27 23:50:00|3012|3005|3013|3005|3014|3010|3006|3005|3064
1611791700000|2021-01-27 23:55:00|3014|3013|3014|3007|3014|3013|3011|3005|1926
1611792000000|2021-01-28 00:00:00|3013|3006|3012|3006|3013|3007|3008|3005|188
1611792300000|2021-01-28 00:05:00|3011|3005|3006|3005|3011|3006|3006|3005|579
1611792600000|2021-01-28 00:10:00|3008|3006|3008|3006|3008|3007|3008|3006|2464
1611792900000|2021-01-28 00:15:00|3013|3005|3013|3006|3013|3006|3013|3005|240
1611793200000|2021-01-28 00:20:00|3012|3005|3006|3005|3012|3010|3006|3005|1774
1611793500000|2021-01-28 00:25:00|||||||||1280
1611793800000|2021-01-28 00:30:00|3005|3003|3005|3003|3005|3004|3001|3000|3994
1611794100000|2021-01-28 00:35:00|3003|3002|3005|3004|3005|3004|3001|3000|8133
1611794400000|2021-01-28 00:40:00|3006|3000|3005|3001|3006|3005|3005|3000|1034
1611794700000|2021-01-28 00:45:00|3001|3000|3004|3001|3005|3001|3001|3000|8340
1611795000000|2021-01-28 00:50:00|3001|3000|3012|3006|3012|3006|3001|3000|2956
1611795300000|2021-01-28 00:55:00|3006|3000|3007|3002|3012|3005|3006|3000|2172
1611824400000|2021-01-28 09:00:00|3300|2544|2999|2987|3300|2999|2999|2544|1105
1611824700000|2021-01-28 09:05:00|3007||3004||3007||3002||240
1611825000000|2021-01-28 09:10:00|3002|2986|3000|2986|3007|2986|2997|2986|498
1611825300000|2021-01-28 09:15:00|3001|2985|2987|2970|3001|2988|2986|2970|1471
1611825600000|2021-01-28 09:20:00|2986|2971|2972|2970|2987|2972|2972|2970|301
1611825900000|2021-01-28 09:25:00|2979|2973|2986|2974|2987|2974|2971|2966|831
1611826200000|2021-01-28 09:30:00|2985|2975|2979|2974|2986|2975|2979|2974|10
1611826500000|2021-01-28 09:35:00|2978|2972|2979|2972|2979|2972|2978|2972|208
1611826800000|2021-01-28 09:40:00||2975||2975||2975||2975|52
1611827100000|2021-01-28 09:45:00|||||||||314
1611827400000|2021-01-28 09:50:00|2983|2981|2987|2981|2987|2981|2983|2981|361
1611827700000|2021-01-28 09:55:00|2985|2980|2987|2980|2987|2980|2985|2980|740
1611828300000|2021-01-28 10:05:00|2989|2981|3000|2987|3000|2994|2989|2980|980
1611828600000|2021-01-28 10:10:00|2999|2988|3000|2987|3000|2988|2999|2980|0
1611828900000|2021-01-28 10:15:00|2999|2980|3000|2987|3000|2988|2999|2980|50
1611829200000|2021-01-28 10:20:00|3002|2990|3004|2993|3007|3000|3002|2971|696
1611829500000|2021-01-28 10:25:00|3007|2996|3004|2991|3007|2996|2995|2991|108
1611829800000|2021-01-28 10:30:00|3005|2992|3005|2991|3005|2992|3004|2991|25
1611830100000|2021-01-28 10:35:00|3007|2993|3006|2992|3007|2993|3006|2991|0
1611830400000|2021-01-28 10:40:00|3007|2991|3012|2999|3017|2999|3007|2991|309
1611830700000|2021-01-28 10:45:00|3014|2991|3013|3001|3017|3001|3008|2991|39
1611831000000|2021-01-28 10:50:00|3010|3000|3006|3000|3013|3001|3006|3000|14
1611831300000|2021-01-28 10:55:00|3010|2998|3007|2993|3010|3008|3007|2991|325
1611831600000|2021-01-28 11:00:00|3010|2991|3010|2996|3010|3007|3009|2991|694
1611831900000|2021-01-28 11:05:00|3009|2997|3017|3005|3017|3010|3009|2991|495
1611832200000|2021-01-28 11:10:00|3016|2991|3024|2991|3036|3020|3010|2991|1509
1611832500000|2021-01-28 11:15:00|3023|2992|3023|3001|3053|3011|3021|2991|196
1611832800000|2021-01-28 11:20:00|3053|3023|3028|3015|3053|3030|3023|3001|747
1611833100000|2021-01-28 11:25:00|3053|3010|3036|3019|3053|3030|3025|3010|800
1611833400000|2021-01-28 11:30:00|3053|3010|3028|3011|3053|3021|3028|3010|0
1611833700000|2021-01-28 11:35:00|3027|3010|3028|3012|3028|3012|3027|3010|9
1611834000000|2021-01-28 11:40:00|3027||3028||3028||3027||59
1611834300000|2021-01-28 11:45:00|3023|3013|3028|3013|3028|3017|3020|3013|310
1611834600000|2021-01-28 11:50:00||3017||3017||3017||3013|0
1611834900000|2021-01-28 11:55:00|3023|3013|3028|3021|3028|3021|3017|3013|750
1611835200000|2021-01-28 12:00:00|3027|3017|3019|3010|3028|3017|3011|3010|4678
1611835500000|2021-01-28 12:05:00|3011|3011|3023|3015|3023|3015|3011|3010|6314
1611835800000|2021-01-28 12:10:00|3024|3016|3032|3015|3050|3029|3019|3015|2515
1611836100000|2021-01-28 12:15:00|3026|3020|3030|3016|3032|3022|3020|3015|4801
1611836400000|2021-01-28 12:20:00|3029|3015|3029|3013|3030|3024|3015|3010|20151
1611836700000|2021-01-28 12:25:00|3027|3015|3018|3014|3029|3015|3010|3007|13103
1611837000000|2021-01-28 12:30:00|3017|3016|3018|3014|3018|3016|3012|3010|1788
1611837300000|2021-01-28 12:35:00|3016|3015|3018|3014|3021|3015|3015|3014|10806
1611837600000|2021-01-28 12:40:00|3015||3015||3015||3015||611
1611837900000|2021-01-28 12:45:00|3018|3015|3018|3015|3018|3015|3015|3014|311
1611838200000|2021-01-28 12:50:00|3016||3017||3018||3016||566
1611838500000|2021-01-28 12:55:00|3018|3016|3021|3016|3022|3018|3018|3016|7869
1611838800000|2021-01-28 13:00:00|3017|3017|3020|3015|3022|3019|3017|3015|39969
1611839100000|2021-01-28 13:05:00|3017|3016|3017|3014|3017|3016|3013|3010|6048
1611839400000|2021-01-28 13:10:00|3015|3013|3015|3013|3017|3015|3014|3013|3286
1611839700000|2021-01-28 13:15:00|||||||||2919
1611840000000|2021-01-28 13:20:00|3014|3010|3014|3007|3015|3012|3007|3005|8205
1611840300000|2021-01-28 13:25:00|3016|3008|3016|3015|3016|3015|3015|3008|965
1611840600000|2021-01-28 13:30:00|3015|3014|3017|3015|3017|3015|3015|3014|3600
1611840900000|2021-01-28 13:35:00|3019|3016|3018|3017|3025|3022|3018|3015|25975
1611841200000|2021-01-28 13:40:00|3020|3015|3025|3021|3025|3021|3006|3005|174790
1611841500000|2021-01-28 13:45:00|3030|3020|3029|3025|3030|3027|3025|3015|27206
1611841800000|2021-01-28 13:50:00|3030|3028|3038|3032|3043|3033|3025|3020|9537
1611842100000|2021-01-28 13:55:00|3035|3034|3040|3035|3040|3036|3034|3031|7066
1611842400000|2021-01-28 14:00:00|3047|3036|3047|3045|3047|3046|3033|3031|12095
1611842700000|2021-01-28 14:05:00|3050|3046|3046|3045|3053|3050|3046|3041|25878
1611843000000|2021-01-28 14:10:00|3047|3046|3048|3045|3050|3048|3047|3040|10584
1611843300000|2021-01-28 14:15:00|3047|3043|3049|3046|3049|3046|3045|3040|12271
1611843600000|2021-01-28 14:20:00|3048|3047|3051|3050|3053|3051|3048|3046|23702
1611843900000|2021-01-28 14:25:00|3053|3051|3058|3047|3059|3057|3045|3040|10196
1611844200000|2021-01-28 14:30:00|3056|3052|3058|3054|3063|3059|3052|3048|33657
1611844500000|2021-01-28 14:35:00|3059|3056|3069|3067|3083|3082|3054|3052|1094930
1611844800000|2021-01-28 14:40:00|3068|3066|3088|3087|3095|3094|3064|3063|521470
1611845100000|2021-01-28 14:45:00|3089|3088|3063|3062|3089|3088|3061|3060|242528
1611845400000|2021-01-28 14:50:00|3064|3061|3052|3051|3064|3061|3049|3048|441402
1611845700000|2021-01-28 14:55:00|3053|3052|3044|3043|3077|3076|3043|3042|1265499
1611846000000|2021-01-28 15:00:00|3043|3042|3056|3055|3059|3058|3031|3030|293943
1611846300000|2021-01-28 15:05:00|3057|3056|3051|3050|3066|3065|3051|3050|150009
1611846600000|2021-01-28 15:10:00|3052|3051|3074|3073|3074|3073|3052|3051|269271
1611846900000|2021-01-28 15:15:00|3075|3074|3079|3078|3084|3083|3073|3072|297059
1611847200000|2021-01-28 15:20:00|3078|3077|3076|3075|3085|3084|3072|3071|272027
1611847500000|2021-01-28 15:25:00|3075|3074|3075|3074|3084|3083|3074|3073|263639
1611847800000|2021-01-28 15:30:00|3076|3075|3073|3072|3079|3078|3067|3066|328780
1611848100000|2021-01-28 15:35:00|3074|3073|3075|3074|3080|3079|3073|3072|170434
1611848400000|2021-01-28 15:40:00|3076|3075|3067|3066|3077|3076|3061|3060|244879
1611848700000|2021-01-28 15:45:00|3068|3067|3075|3074|3079|3078|3067|3066|247351
1611849000000|2021-01-28 15:50:00|3074|3073|3070|3069|3076|3075|3067|3066|311161
1611849300000|2021-01-28 15:55:00|3069|3068|3077|3076|3080|3080|3069|3068|239059
1611849600000|2021-01-28 16:00:00|3078|3077|3082|3081|3084|3083|3072|3071|320767
1611849900000|2021-01-28 16:05:00|3081|3080|3084|3083|3086|3085|3078|3077|189445
1611850200000|2021-01-28 16:10:00|3083|3082|3083|3082|3089|3088|3083|3082|264914
1611850500000|2021-01-28 16:15:00|3084|3083|3082|3081|3088|3087|3080|3079|282939
1611850800000|2021-01-28 16:20:00|3081|3080|3071|3070|3081|3080|3066|3065|268118
1611851100000|2021-01-28 16:25:00|3072|3071|3065|3064|3074|3073|3064|3063|273110
1611851400000|2021-01-28 16:30:00|3066|3065|3069|3068|3071|3070|3061|3060|274775
1611851700000|2021-01-28 16:35:00|3070|3069|3068|3067|3075|3074|3066|3065|144458
1611852000000|2021-01-28 16:40:00|3067|3066|3074|3073|3077|3076|3067|3066|135250
1611852300000|2021-01-28 16:45:00|3075|3074|3077|3076|3077|3076|3071|3070|131480
1611852600000|2021-01-28 16:50:00|3078|3077|3081|3080|3082|3081|3076|3075|123645
1611852900000|2021-01-28 16:55:00|3082|3081|3084|3083|3084|3083|3081|3080|130891
1611853200000|2021-01-28 17:00:00|3085|3084|3091|3090|3091|3090|3084|3083|230551
1611853500000|2021-01-28 17:05:00|3092|3091|3094|3093|3096|3095|3091|3090|282491
1611853800000|2021-01-28 17:10:00|3093|3092|3092|3091|3093|3093|3089|3088|202997
1611854100000|2021-01-28 17:15:00|3093|3092|3095|3094|3096|3095|3091|3090|142314
1611854400000|2021-01-28 17:20:00|3094|3093|3099|3098|3101|3100|3090|3089|444906
1611854700000|2021-01-28 17:25:00|3098|3097|3099|3098|3099|3098|3094|3093|122887
1611855000000|2021-01-28 17:30:00|3098|3097|3097|3096|3101|3100|3096|3095|159411
1611855300000|2021-01-28 17:35:00|3098|3097|3094|3093|3098|3097|3093|3092|77324
1611855600000|2021-01-28 17:40:00|3093|3092|3091|3090|3094|3093|3091|3090|98332
1611855900000|2021-01-28 17:45:00|3090|3089|3097|3096|3097|3096|3089|3088|201122
1611856200000|2021-01-28 17:50:00|3096|3095|3094|3093|3097|3096|3092|3091|186565
1611856500000|2021-01-28 17:55:00|3093|3092|3095|3094|3096|3095|3091|3090|96664
1611856800000|2021-01-28 18:00:00|3094|3093|3100|3099|3101|3100|3093|3092|140045
1611857100000|2021-01-28 18:05:00|3099|3098|3098|3097|3101|3100|3097|3096|243383
1611857400000|2021-01-28 18:10:00|3097|3096|3090|3089|3098|3097|3087|3086|106083
1611857700000|2021-01-28 18:15:00|3089|3088|3090|3089|3091|3090|3088|3087|73238
1611858000000|2021-01-28 18:20:00|3089|3088|3096|3095|3097|3096|3089|3088|147695
1611858300000|2021-01-28 18:25:00|3095|3094|3093|3092|3097|3096|3093|3092|81595
1611858600000|2021-01-28 18:30:00|3094|3093|3100|3099|3100|3099|3094|3093|115850
1611858900000|2021-01-28 18:35:00|3099|3098|3103|3102|3104|3103|3097|3096|166628
1611859200000|2021-01-28 18:40:00|3104|3103|3104|3103|3105|3104|3101|3100|112722
1611859500000|2021-01-28 18:45:00|3103|3102|3098|3097|3104|3103|3097|3096|139057
1611859800000|2021-01-28 18:50:00|3099|3098|3098|3097|3100|3099|3097|3096|206508
1611860100000|2021-01-28 18:55:00|3097|3096|3097|3096|3097|3096|3095|3094|90913
1611860400000|2021-01-28 19:00:00|3096|3095|3099|3098|3102|3101|3095|3094|140573
1611860700000|2021-01-28 19:05:00|3098|3097|3099|3098|3099|3098|3096|3095|149595
1611861000000|2021-01-28 19:10:00|3100|3099|3096|3095|3100|3099|3094|3093|142261
1611861300000|2021-01-28 19:15:00|3095|3094|3090|3089|3096|3095|3087|3086|112648
1611861600000|2021-01-28 19:20:00|3091|3090|3091|3090|3094|3093|3091|3090|97903
1611861900000|2021-01-28 19:25:00|3092|3091|3092|3091|3094|3093|3089|3088|104047
1611862200000|2021-01-28 19:30:00|3091|3090|3091|3090|3095|3094|3089|3088|182288
1611862500000|2021-01-28 19:35:00|3090|3089|3096|3095|3096|3095|3088|3087|119358
1611862800000|2021-01-28 19:40:00|3095|3094|3091|3090|3095|3094|3089|3088|192302
1611863100000|2021-01-28 19:45:00|3092|3091|3092|3091|3093|3092|3090|3089|181337
1611863400000|2021-01-28 19:50:00|3093|3092|3090|3089|3095|3094|3087|3086|171406
1611863700000|2021-01-28 19:55:00|3089|3088|3098|3097|3098|3097|3088|3087|216993
1611864000000|2021-01-28 20:00:00|3097|3096|3092|3091|3097|3096|3091|3090|205864
1611864300000|2021-01-28 20:05:00|3093|3092|3095|3094|3096|3095|3092|3091|236000
1611864600000|2021-01-28 20:10:00|3094|3093|3094|3093|3096|3095|3092|3091|233754
1611864900000|2021-01-28 20:15:00|3095|3094|3091|3090|3096|3095|3088|3087|241545
1611865200000|2021-01-28 20:20:00|3092|3091|3091|3090|3095|3094|3086|3085|220485
1611865500000|2021-01-28 20:25:00|3090|3089|3088|3087|3094|3093|3088|3087|177766
1611865800000|2021-01-28 20:30:00|3087|3086|3092|3091|3093|3092|3087|3086|254542
1611866100000|2021-01-28 20:35:00|3093|3092|3095|3094|3095|3094|3091|3090|309878
1611866400000|2021-01-28 20:40:00|3094|3093|3091|3090|3095|3094|3090|3089|281764
1611866700000|2021-01-28 20:45:00|3092|3091|3095|3094|3095|3095|3092|3091|548647
1611867000000|2021-01-28 20:50:00|3094|3093|3095|3094|3095|3094|3090|3089|1040026
1611867300000|2021-01-28 20:55:00|3094|3093|3081|3080|3095|3094|3080|3079|1476217
1611867600000|2021-01-28 21:00:00|3082|3078|3087|3083|3097|3083|3082|3076|274195
1611867900000|2021-01-28 21:05:00|3086|3084|3086|3082|3087|3084|3084|3081|8495
1611868200000|2021-01-28 21:10:00|3087|3081|3085|3082|3087|3082|3084|3081|12863
1611868500000|2021-01-28 21:15:00|3086|3081|3082|3081|3086|3082|3082|3081|514
1611868800000|2021-01-28 21:20:00|||||||||206
1611869100000|2021-01-28 21:25:00|3081|3080|3080|3077|3082|3080|3070|3060|13910
1611869400000|2021-01-28 21:30:00|3079|3079|3080|3073|3080|3079|3075|3073|2011
1611869700000|2021-01-28 21:35:00|3077|3074|3080|3075|3080|3077|3077|3074|381
1611870000000|2021-01-28 21:40:00|3078|3073|3080|3075|3080|3075|3078|3073|910
1611870300000|2021-01-28 21:45:00|3079||3078||3079||3078||541
1611870600000|2021-01-28 21:50:00|3079|3076|3079|3076|3079|3076|3078|3074|3246
1611870900000|2021-01-28 21:55:00|3078|3074|3077|3074|3079|3075|3076|3074|905
1611871200000|2021-01-28 22:00:00|3076|3072|3075|3073|3076|3073|3075|3072|3214
1611871500000|2021-01-28 22:05:00|3077|3072|3074|3072|3077|3072|3074|3072|344
1611871800000|2021-01-28 22:10:00|3073||3073||3073||3073||1698
1611872100000|2021-01-28 22:15:00|3074|3073|3080|3075|3080|3075|3074|3073|1418
1611872400000|2021-01-28 22:20:00|3079|3074|3075|3070|3080|3074|3075|3070|768
1611872700000|2021-01-28 22:25:00|3077|3071|3074|3071|3077|3071|3074|3071|178
1611873000000|2021-01-28 22:30:00||3070||3070||3070||3070|274
1611873300000|2021-01-28 22:35:00|||||||||578
1611873600000|2021-01-28 22:40:00|3077|3071|3077|3071|3077|3071|3077|3071|1438
1611873900000|2021-01-28 22:45:00|3076|3070|3074|3070|3077|3070|3074|3070|951
1611874200000|2021-01-28 22:50:00|3077||3074||3077||3073||38
1611874500000|2021-01-28 22:55:00|3077||3074||3077||3073||371
1611874800000|2021-01-28 23:00:00|3077|3068|3074|3068|3077|3068|3070|3068|167
1611875100000|2021-01-28 23:05:00|3073||3072||3074||3072||150
1611875400000|2021-01-28 23:10:00|3074||3071||3074||3071||520
1611875700000|2021-01-28 23:15:00|3074|3070|3074|3070|3074|3070|3074|3070|100
1611876000000|2021-01-28 23:20:00|3077||3077||3077||3076||66
1611876300000|2021-01-28 23:25:00|3072|3071|3077|3070|3077|3071|3072|3070|346
1611876600000|2021-01-28 23:30:00|3076|3071|3075|3068|3077|3071|3074|3068|559
1611876900000|2021-01-28 23:35:00|3077|3071|3077|3070|3077|3071|3077|3068|2129
1611877200000|2021-01-28 23:40:00|||||||||286
1611877500000|2021-01-28 23:45:00||3072||3072||3072||3072|0
1611877800000|2021-01-28 23:50:00|3075|3070|3077|3070|3077|3070|3075|3070|681
1611878100000|2021-01-28 23:55:00||3069||3069||3069||3069|350
1611878400000|2021-01-29 00:00:00|3076|3068|3074|3068|3076|3068|3074|3068|19
1611878700000|2021-01-29 00:05:00|3072|3069|3074|3070|3074|3072|3072|3069|150
1611879000000|2021-01-29 00:10:00|3060|3060|3071|3055|3074|3060|3060|3051|9791
1611879300000|2021-01-29 00:15:00|3060|3056|3071|3062|3071|3062|3060|3056|3165
1611879600000|2021-01-29 00:20:00|3072|3063|3072|3064|3072|3071|3071|3063|205
1611879900000|2021-01-29 00:25:00|3069|3062|3072|3062|3072|3062|3069|3062|128
1611880200000|2021-01-29 00:30:00|3069|3061|3069|3061|3069|3061|3069|3061|710
1611880500000|2021-01-29 00:35:00|3068|3063|3068|3064|3068|3064|3068|3063|252
1611880800000|2021-01-29 00:40:00|3067|3063|3070|3057|3070|3065|3061|3056|3697
1611881100000|2021-01-29 00:45:00|3069|3051|3063|3055|3069|3055|3058|3051|1300
1611881400000|2021-01-29 00:50:00|3060|3059|3060|3059|3063|3060|3059|3059|810
1611881700000|2021-01-29 00:55:00|3063|3055|3060|3057|3069|3060|3060|3055|349
1611910800000|2021-01-29 09:00:00|3200|2752|3069|3053|3200|3064|3061|2752|533
1611911100000|2021-01-29 09:05:00|3070|3025|3099|3026|3099|3056|3062|3025|65
1611911400000|2021-01-29 09:10:00|3066|3042|3075|3050|3099|3050|3062|3025|36
1611911700000|2021-01-29 09:15:00|3099|3051|3069|3050|3099|3052|3067|3050|5
1611912000000|2021-01-29 09:20:00|3068|3025|3067|3047|3069|3047|3065|3025|30
1611912300000|2021-01-29 09:25:00|3066|3048|3065|3048|3067|3049|3061|3025|0
1611912600000|2021-01-29 09:30:00|3058|3047|3055|3047|3058|3047|3055|3025|20
1611912900000|2021-01-29 09:35:00|3054|3046|3067|3058|3067|3058|3054|3025|1074
1611913200000|2021-01-29 09:40:00|3066||3067||3067||3066||0
1611913500000|2021-01-29 09:45:00||3056||3055||3056||3025|49
1611913800000|2021-01-29 09:50:00|3066|3051|3067|3053|3067|3055|3066|3025|0
1611914100000|2021-01-29 09:55:00||3052||3054||3054||3051|0
1611914400000|2021-01-29 10:00:00|3066|3053|3067|3052|3067|3054|3066|3025|409
1611914700000|2021-01-29 10:05:00|3066|3053|3066|3051|3067|3053|3065|3051|0
1611915000000|2021-01-29 10:10:00|3067||3063||3067||3060||0
1611915300000|2021-01-29 10:15:00|3061||3066||3066||3059||16
1611915600000|2021-01-29 10:20:00|3062|3055|3063|3055|3066|3055|3059|3055|10
1611915900000|2021-01-29 10:25:00|3066|3052|3062|3051|3066|3052|3062|3051|100
1611916200000|2021-01-29 10:30:00|3066||3062||3066||3062||0
1611916500000|2021-01-29 10:35:00|3066||3062||3066||3062||0
1611916800000|2021-01-29 10:40:00|3054|3050|3039|3035|3054|3050|3034|3020|1009
1611917100000|2021-01-29 10:45:00|3045||3046||3054||3044||0
1611917400000|2021-01-29 10:50:00|3054||3054||3054||3054||73
1611917700000|2021-01-29 10:55:00|3053|3036|3054|3040|3054|3042|3053|3036|202
1611918000000|2021-01-29 11:00:00|3053|3042|3053|3040|3053|3042|3053|3040|0
1611918300000|2021-01-29 11:05:00||3041||3041||3041||3040|0
1611918600000|2021-01-29 11:10:00|||||||||58
1611918900000|2021-01-29 11:15:00||3040||3045||3045||3040|0
1611919200000|2021-01-29 11:20:00|3049|3040|3049|3040|3053|3040|3044|3040|1069
1611919500000|2021-01-29 11:25:00|3053|3043|3052|3040|3053|3043|3052|3040|946
1611919800000|2021-01-29 11:30:00|3051|3043|3067|3049|3067|3049|3051|3040|1128
1611920100000|2021-01-29 11:35:00|3098|3067|3098|3061|3098|3072|3061|3040|1819
1611920400000|2021-01-29 11:40:00|3090|3040|3090|3047|3098|3066|3068|3040|291
1611920700000|2021-01-29 11:45:00|3068|3049|3066|3041|3068|3056|3066|3040|12
1611921000000|2021-01-29 11:50:00|3065|3046|3065|3040|3065|3047|3065|3040|0
1611921300000|2021-01-29 11:55:00|3066|3041|3066|3043|3066|3046|3064|3040|0
1611921600000|2021-01-29 12:00:00|3062|3054|3065|3057|3066|3057|3055|3046|1305
1611921900000|2021-01-29 12:05:00|3066|3059|3060|3052|3066|3059|3060|3050|446
1611922200000|2021-01-29 12:10:00|3063|3053|3062|3058|3066|3058|3058|3052|2168
1611922500000|2021-01-29 12:15:00||3057||3057||3057||3057|181
1611922800000|2021-01-29 12:20:00|3057|3055|3064|3057|3066|3057|3057|3053|2247
1611923100000|2021-01-29 12:25:00|3066|3064|3070|3058|3070|3066|3063|3057|1900
1611923400000|2021-01-29 12:30:00|3069|3057|3069|3063|3070|3063|3068|3057|23
1611923700000|2021-01-29 12:35:00|3066|3057|3066|3057|3066|3058|3060|3057|300
1611924000000|2021-01-29 12:40:00|3065||3065||3065||3065||203
1611924300000|2021-01-29 12:45:00|3064|3058|3064|3061|3064|3061|3064|3057|2
1611924600000|2021-01-29 12:50:00|3063|3062|3061|3057|3065|3062|3061|3057|1602
1611924900000|2021-01-29 12:55:00|3062|3053|3062|3060|3065|3064|3062|3053|2335
1611925200000|2021-01-29 13:00:00|3061|3053|3053|3045|3062|3053|3049|3043|39658
1611925500000|2021-01-29 13:05:00|3048|3046|3038|3030|3053|3047|3032|3030|6614
1611925800000|2021-01-29 13:10:00|3035|3031|3040|3036|3040|3037|3035|3031|2298
1611926100000|2021-01-29 13:15:00|3037|3037|3050|3045|3054|3047|3037|3036|7156
1611926400000|2021-01-29 13:20:00|3049|3046|3046|3040|3049|3046|3045|3036|884
1611926700000|2021-01-29 13:25:00|3045|3037|3049|3045|3049|3045|3042|3037|2424
1611927000000|2021-01-29 13:30:00|3054|3049|3084|3080|3100|3097|3054|3045|15557
1611927300000|2021-01-29 13:35:00|3083|3070|3079|3070|3083|3073|3065|3054|3970
1611927600000|2021-01-29 13:40:00|3078|3071|3091|3090|3091|3090|3078|3071|10240
1611927900000|2021-01-29 13:45:00|3095|3088|3094|3093|3095|3093|3090|3081|5506
1611928200000|2021-01-29 13:50:00|3093|3090|3089|3081|3093|3090|3089|3081|13532
1611928500000|2021-01-29 13:55:00|3083|3074|3090|3086|3090|3087|3081|3072|4609
1611928800000|2021-01-29 14:00:00|3089|3085|3085|3083|3089|3085|3085|3080|14110
1611929100000|2021-01-29 14:05:00|3084|3080|3090|3085|3090|3085|3084|3080|9712
1611929400000|2021-01-29 14:10:00|3087|3087|3088|3087|3090|3087|3086|3085|5489
1611929700000|2021-01-29 14:15:00|3087|3081|3083|3080|3087|3081|3083|3080|2447
1611930000000|2021-01-29 14:20:00|3082|3079|3079|3076|3082|3080|3079|3075|10540
1611930300000|2021-01-29 14:25:00|3081|3077|3079|3072|3081|3077|3073|3061|4886
1611930600000|2021-01-29 14:30:00|3078|3073|3081|3074|3097|3090|3074|3071|42902
1611930900000|2021-01-29 14:35:00|3074|3072|3066|3065|3080|3077|3061|3060|871428
1611931200000|2021-01-29 14:40:00|3065|3064|3077|3076|3078|3077|3061|3060|461372
1611931500000|2021-01-29 14:45:00|3076|3075|3078|3077|3085|3084|3074|3073|451301
1611931800000|2021-01-29 14:50:00|3077|3076|3082|3081|3091|3090|3075|3074|332932
1611932100000|2021-01-29 14:55:00|3083|3082|3099|3098|3108|3107|3082|3081|364974
1611932400000|2021-01-29 15:00:00|3098|3097|3116|3115|3117|3116|3096|3095|281722
1611932700000|2021-01-29 15:05:00|3115|3114|3114|3113|3117|3116|3105|3104|279794
1611933000000|2021-01-29 15:10:00|3113|3112|3105|3104|3119|3118|3105|3104|254772
1611933300000|2021-01-29 15:15:00|3106|3105|3102|3101|3107|3106|3100|3099|215200
1611933600000|2021-01-29 15:20:00|3101|3100|3099|3098|3109|3108|3099|3098|340238
1611933900000|2021-01-29 15:25:00|3100|3099|3091|3090|3102|3101|3090|3089|298655
1611934200000|2021-01-29 15:30:00|3092|3091|3088|3087|3097|3096|3085|3084|193256
1611934500000|2021-01-29 15:35:00|3087|3086|3078|3077|3088|3087|3078|3077|134119
1611934800000|2021-01-29 15:40:00|3077|3076|3077|3076|3082|3081|3075|3074|312168
1611935100000|2021-01-29 15:45:00|3076|3075|3081|3080|3081|3080|3074|3073|139716
1611935400000|2021-01-29 15:50:00|3082|3081|3083|3082|3083|3082|3080|3079|102575
1611935700000|2021-01-29 15:55:00|3084|3083|3083|3082|3086|3085|3078|3077|118646
1611936000000|2021-01-29 16:00:00|3082|3081|3069|3068|3083|3082|3068|3067|123503
1611936300000|2021-01-29 16:05:00|3068|3067|3079|3078|3080|3079|3065|3064|276669
1611936600000|2021-01-29 16:10:00|3078|3077|3069|3068|3078|3077|3069|3068|151607
1611936900000|2021-01-29 16:15:00|3070|3069|3069|3068|3073|3072|3068|3067|131374
1611937200000|2021-01-29 16:20:00|3068|3067|3066|3065|3069|3068|3063|3062|170368
1611937500000|2021-01-29 16:25:00|3067|3066|3051|3050|3070|3069|3051|3050|244527
1611937800000|2021-01-29 16:30:00|3052|3051|3039|3038|3052|3051|3037|3036|416825
1611938100000|2021-01-29 16:35:00|3040|3039|3044|3043|3044|3043|3038|3037|200121
1611938400000|2021-01-29 16:40:00|3045|3044|3042|3041|3049|3048|3041|3040|152385
1611938700000|2021-01-29 16:45:00|3043|3042|3043|3042|3045|3044|3037|3036|164412
1611939000000|2021-01-29 16:50:00|3042|3041|3035|3034|3043|3042|3035|3034|148970
1611939300000|2021-01-29 16:55:00|3036|3035|3045|3044|3045|3044|3034|3033|155347
1611939600000|2021-01-29 17:00:00|3044|3043|3042|3041|3044|3043|3038|3037|113900
1611939900000|2021-01-29 17:05:00|3041|3040|3037|3036|3041|3040|3036|3035|117879
1611940200000|2021-01-29 17:10:00|3038|3037|3032|3031|3042|3041|3032|3031|166701
1611940500000|2021-01-29 17:15:00|3031|3030|3023|3022|3031|3030|3023|3022|267571
1611940800000|2021-01-29 17:20:00|3022|3021|3016|3015|3022|3022|3015|3014|245896
1611941100000|2021-01-29 17:25:00|3015|3014|3018|3017|3020|3019|3015|3014|150503
1611941400000|2021-01-29 17:30:00|3017|3016|3015|3014|3022|3021|3013|3012|166181
1611941700000|2021-01-29 17:35:00|3016|3015|3011|3010|3019|3018|3009|3008|212744
1611942000000|2021-01-29 17:40:00|3010|3009|3007|3006|3014|3013|3006|3005|423081
1611942300000|2021-01-29 17:45:00|3008|3007|2993|2992|3008|3007|2993|2992|679834
1611942600000|2021-01-29 17:50:00|2994|2993|3013|3012|3015|3014|2994|2993|343792
1611942900000|2021-01-29 17:55:00|3014|3013|3001|3000|3014|3013|3001|3000|144397
1611943200000|2021-01-29 18:00:00|3000|2999|3005|3004|3014|3013|3000|2999|286670
1611943500000|2021-01-29 18:05:00|3004|3003|3001|3000|3004|3003|2998|2997|180812
1611943800000|2021-01-29 18:10:00|3000|2999|2999|2998|3000|2999|2996|2995|241881
1611944100000|2021-01-29 18:15:00|2998|2997|2995|2994|2998|2997|2991|2990|404231
1611944400000|2021-01-29 18:20:00|2996|2995|3004|3003|3004|3003|2994|2993|280489
1611944700000|2021-01-29 18:25:00|3005|3004|3009|3008|3010|3009|3003|3002|261466
1611945000000|2021-01-29 18:30:00|3008|3007|3003|3002|3008|3007|2999|2998|369607
1611945300000|2021-01-29 18:35:00|3002|3001|2999|2998|3003|3002|2998|2997|151460
1611945600000|2021-01-29 18:40:00|2998|2997|2998|2997|3000|2999|2994|2993|223842
1611945900000|2021-01-29 18:45:00|2999|2998|2993|2992|3000|2999|2989|2988|300296
1611946200000|2021-01-29 18:50:00|2994|2993|2999|2998|3000|2999|2994|2993|129119
1611946500000|2021-01-29 18:55:00|3000|2999|2996|2995|3001|3000|2994|2993|183972
1611946800000|2021-01-29 19:00:00|2995|2994|3007|3006|3014|3013|2995|2994|281819
1611947100000|2021-01-29 19:05:00|3008|3007|3015|3014|3016|3015|3007|3006|175284
1611947400000|2021-01-29 19:10:00|3014|3013|3013|3012|3015|3014|3009|3008|146493
1611947700000|2021-01-29 19:15:00|3012|3011|3013|3012|3014|3013|3010|3009|120357
1611948000000|2021-01-29 19:20:00|3014|3013|3012|3011|3014|3013|3008|3007|110424
1611948300000|2021-01-29 19:25:00|3011|3010|3006|3005|3011|3010|3004|3003|100186
1611948600000|2021-01-29 19:30:00|3005|3004|3000|2999|3006|3005|2997|2996|164275
1611948900000|2021-01-29 19:35:00|3001|3000|2998|2997|3003|3002|2996|2995|180421
1611949200000|2021-01-29 19:40:00|2997|2996|2998|2997|3004|3003|2994|2993|219580
1611949500000|2021-01-29 19:45:00|2999|2998|2999|2998|3002|3001|2997|2996|152353
1611949800000|2021-01-29 19:50:00|2998|2997|2999|2998|3004|3003|2998|2997|136246
1611950100000|2021-01-29 19:55:00|2998|2997|3000|2999|3003|3002|2996|2995|135255
1611950400000|2021-01-29 20:00:00|3001|3000|3011|3010|3013|3012|3000|2999|208363
1611950700000|2021-01-29 20:05:00|3013|3012|3012|3011|3015|3014|3009|3008|130057
1611951000000|2021-01-29 20:10:00|3013|3012|3017|3016|3017|3016|3012|3011|197157
1611951300000|2021-01-29 20:15:00|3016|3015|3013|3012|3016|3015|3011|3010|189043
1611951600000|2021-01-29 20:20:00|3014|3013|3019|3018|3020|3019|3014|3013|130305
1611951900000|2021-01-29 20:25:00|3020|3019|3017|3016|3021|3020|3015|3014|138340
1611952200000|2021-01-29 20:30:00|3018|3017|3018|3017|3023|3022|3017|3016|251596
1611952500000|2021-01-29 20:35:00|3019|3018|3001|3000|3019|3018|3001|3000|389915
1611952800000|2021-01-29 20:40:00|3000|2999|3002|3001|3006|3005|2999|2998|663532
1611953100000|2021-01-29 20:45:00|3003|3002|2998|2997|3003|3002|2995|2994|1011526
1611953400000|2021-01-29 20:50:00|2997|2996|3001|3000|3004|3003|2994|2993|818118
1611953700000|2021-01-29 20:55:00|3002|3001|2986|2985|3013|3012|2984|2983|2032061
1611954000000|2021-01-29 21:00:00|2983|2982|2991|2987|3020|2994|2983|2981|462886
1611954300000|2021-01-29 21:05:00|2990|2988|2991|2989|2991|2989|2986|2982|463946
1611954600000|2021-01-29 21:10:00|2990|2988|2991|2988|2995|2991|2990|2985|195492
1611954900000|2021-01-29 21:15:00|2994|2990|2992|2991|2994|2991|2992|2988|1787
1611955200000|2021-01-29 21:20:00|2994|2992|2991|2985|2995|2993|2989|2985|20331
1611955500000|2021-01-29 21:25:00|2994|2986|2994|2989|2994|2990|2994|2986|497
1611955800000|2021-01-29 21:30:00|2993|2990|2993|2990|2993|2991|2993|2990|781
1611956100000|2021-01-29 21:35:00|2992|2991|2994|2990|2994|2991|2992|2990|4379
1611956400000|2021-01-29 21:40:00|2992|2989|2992|2990|2994|2993|2990|2989|3275
1611956700000|2021-01-29 21:45:00|2991|2989|2992|2989|2992|2989|2990|2989|73748
1611957000000|2021-01-29 21:50:00|2991|2987|2992|2990|2992|2990|2991|2987|983
1611957300000|2021-01-29 21:55:00|2993|2987|2994|2991|2996|2993|2993|2987|926
1612170000000|2021-02-01 09:00:00|3550|2600|3027|3021|3550|3021|3021|2600|244
1612170300000|2021-02-01 09:05:00|||||||||16
1612170600000|2021-02-01 09:10:00||3022||3021||3022||3021|0
1612171500000|2021-02-01 09:25:00|3032||3022||3032||3022||11
1612171800000|2021-02-01 09:30:00|3029|3022|3031|3022|3044|3022|3029|3022|400
1612172100000|2021-02-01 09:35:00|3044|3025|3025|3021|3044|3025|3025|3021|600
1612172400000|2021-02-01 09:40:00|3022||3022||3022||3022||10
1612172700000|2021-02-01 09:45:00|3027|3000|3021|3011|3044|3013|3021|3000|1067
1612173000000|2021-02-01 09:50:00|3024|3010|3022|3000|3044|3010|3012|3000|3
1612173300000|2021-02-01 09:55:00|3011||3012||3044||3011||11
1612173600000|2021-02-01 10:00:00|3025|3002|3023|3011|3044|3011|3010|3002|238
1612173900000|2021-02-01 10:05:00|3044|3013|3025|3011|3044|3013|3022|3011|65
1612174200000|2021-02-01 10:10:00|3024||3027||3029||3024||5
1612174500000|2021-02-01 10:15:00|3025|3010|3029|3013|3029|3013|3024|3010|2
1612174800000|2021-02-01 10:20:00|3026||3025||3029||3024||13
1612175100000|2021-02-01 10:25:00|3029||3029||3029||3024||16
1612175400000|2021-02-01 10:30:00|3027||3023||3029||3023||100
1612175700000|2021-02-01 10:35:00|3029|3014|3029|3014|3029|3014|3022|3014|0
1612176000000|2021-02-01 10:40:00|3028|3013|3028|3014|3029|3014|3026|3013|0
1612176300000|2021-02-01 10:45:00|3027|3015|3027|3015|3029|3015|3027|3014|0
1612176900000|2021-02-01 10:55:00|3026|3014|3027|3016|3029|3016|3025|3014|0
1612177200000|2021-02-01 11:00:00|3026|3014|3026|3018|3029|3018|3021|3014|45
1612177500000|2021-02-01 11:05:00|3029||3022||3029||3020||0
1612178100000|2021-02-01 11:15:00|3026||3022||3026||3022||0
1612178400000|2021-02-01 11:20:00|3027|3019|3029|3022|3029|3022|3027|3019|265
1612178700000|2021-02-01 11:25:00|3030||3031||3033||3030||50
1612179000000|2021-02-01 11:30:00|3033||3033||3033||3030||6
1612179300000|2021-02-01 11:35:00|||||||||67
1612179600000|2021-02-01 11:40:00|3030||3030||3030||3030||1
1612179900000|2021-02-01 11:45:00|||||||||53
1612180200000|2021-02-01 11:50:00||3023||3022||3023||3022|0
1612180500000|2021-02-01 11:55:00|||||||||1
1612180800000|2021-02-01 12:00:00|3028|3020|3019|3016|3030|3026|3015|3014|8452
1612181100000|2021-02-01 12:05:00|3017|3015|3019|3016|3019|3016|3017|3013|3271
1612181400000|2021-02-01 12:10:00|3018|3013|3015|3008|3019|3013|3010|3007|6013
1612181700000|2021-02-01 12:15:00|3016|3007|3019|3011|3019|3015|3014|3007|5365
1612182000000|2021-02-01 12:20:00|3016|3014|3018|3010|3019|3014|3016|3009|6557
1612182300000|2021-02-01 12:25:00|3011|3011|3020|3015|3023|3019|3011|3010|10203
1612182600000|2021-02-01 12:30:00|3023|3018|3027|3025|3029|3025|3023|3010|6675
1612182900000|2021-02-01 12:35:00|3026|3021|3027|3015|3027|3025|3019|3012|6219
1612183200000|2021-02-01 12:40:00|3025|3014|3025|3013|3027|3015|3010|3007|3364
1612183500000|2021-02-01 12:45:00|3024|3015|3025|3008|3029|3024|3018|3007|4833
1612183800000|2021-02-01 12:50:00|3022|3009|3027|3025|3027|3025|3022|3009|2366
1612184100000|2021-02-01 12:55:00|3028|3019|3027|3019|3028|3027|3027|3019|4047
1612184400000|2021-02-01 13:00:00|3026|3025|3027|3022|3027|3025|3024|3019|31441
1612184700000|2021-02-01 13:05:00|3025|3019|3018|3010|3025|3019|3011|3010|5407
1612185000000|2021-02-01 13:10:00|3015|3011|3018|3017|3018|3017|3015|3010|1172
1612185300000|2021-02-01 13:15:00|3019|3018|3019|3018|3019|3018|3019|3018|12698
1612185600000|2021-02-01 13:20:00|||||||||651
1612185900000|2021-02-01 13:25:00|3018|3015|3019|3015|3019|3016|3017|3012|7367
1612186200000|2021-02-01 13:30:00|3018|3014|3016|3014|3019|3015|3016|3014|74
1612186500000|2021-02-01 13:35:00|3019|3015|3025|3023|3025|3023|3017|3015|4950
1612186800000|2021-02-01 13:40:00|3028|3024|3027|3025|3028|3025|3025|3024|3499
1612187100000|2021-02-01 13:45:00|3025|3019|3025|3019|3028|3019|3025|3019|2416
1612187400000|2021-02-01 13:50:00|3024|3020|3020|3019|3024|3020|3020|3019|2264
1612187700000|2021-02-01 13:55:00|||||||||4917
1612188000000|2021-02-01 14:00:00|3024|3017|3020|3019|3024|3020|3020|3017|5423
1612188300000|2021-02-01 14:05:00|3019|3017|3018|3015|3019|3018|3017|3015|5227
1612188600000|2021-02-01 14:10:00|3017|3014|3016|3015|3017|3015|3014|3013|7438
1612188900000|2021-02-01 14:15:00|3017|3016|3019|3018|3019|3018|3017|3015|4850
1612189200000|2021-02-01 14:20:00|3018|3017|3018|3015|3019|3018|3018|3015|7050
1612189500000|2021-02-01 14:25:00|3019|3014|3016|3008|3019|3016|3010|3008|29635
1612189800000|2021-02-01 14:30:00|3012|3009|3011|3010|3019|3018|3000|2998|722872
1612190100000|2021-02-01 14:35:00|3009|3008|3003|3002|3011|3011|2997|2996|518723
1612190400000|2021-02-01 14:40:00|3002|3001|3013|3012|3018|3017|3002|3001|287381
1612190700000|2021-02-01 14:45:00|3012|3011|3001|3000|3013|3012|2998|2997|308492
1612191000000|2021-02-01 14:50:00|3002|3001|2987|2986|3006|3005|2984|2983|487740
1612191300000|2021-02-01 14:55:00|2988|2987|3000|2999|3001|3000|2987|2986|181287
1612191600000|2021-02-01 15:00:00|2999|2998|2998|2997|2999|2998|2986|2985|301916
1612191900000|2021-02-01 15:05:00|2999|2998|2997|2996|3005|3004|2995|2994|284508
1612192200000|2021-02-01 15:10:00|2998|2997|2994|2993|2999|2998|2991|2990|184374
1612192500000|2021-02-01 15:15:00|2995|2994|3002|3001|3002|3001|2993|2992|165821
1612192800000|2021-02-01 15:20:00|3003|3002|3000|2999|3004|3003|2996|2995|141304
1612193100000|2021-02-01 15:25:00|2999|2998|2991|2990|3001|3000|2991|2990|148013
1612193400000|2021-02-01 15:30:00|2992|2991|2996|2995|2997|2996|2991|2990|138203
1612193700000|2021-02-01 15:35:00|2997|2996|2982|2981|2998|2997|2981|2980|204475
1612194000000|2021-02-01 15:40:00|2983|2982|2989|2988|2991|2990|2981|2980|175933
1612194300000|2021-02-01 15:45:00|2990|2989|2980|2979|2990|2989|2980|2979|185240
1612194600000|2021-02-01 15:50:00|2981|2980|2977|2976|2985|2984|2977|2976|279117
1612194900000|2021-02-01 15:55:00|2976|2975|2975|2974|2977|2976|2971|2970|205250
1612195200000|2021-02-01 16:00:00|2974|2973|2975|2974|2977|2977|2969|2968|207691
1612195500000|2021-02-01 16:05:00|2976|2975|2979|2978|2982|2981|2973|2972|165727
1612195800000|2021-02-01 16:10:00|2978|2977|2983|2982|2986|2985|2978|2977|237215
1612196100000|2021-02-01 16:15:00|2982|2981|2984|2983|2985|2984|2982|2981|77722
1612196400000|2021-02-01 16:20:00|2985|2984|2980|2979|2985|2984|2979|2978|98049
1612196700000|2021-02-01 16:25:00|2981|2980|2986|2985|2989|2988|2981|2980|132387
1612197000000|2021-02-01 16:30:00|2987|2986|2980|2979|2987|2986|2979|2978|139070
1612197300000|2021-02-01 16:35:00|2979|2978|2980|2979|2982|2981|2978|2977|137118
1612197600000|2021-02-01 16:40:00|2981|2980|2990|2989|2990|2989|2981|2980|156732
1612197900000|2021-02-01 16:45:00|2991|2990|2987|2986|2992|2991|2987|2986|131558
1612198200000|2021-02-01 16:50:00|2988|2987|2983|2982|2988|2987|2982|2981|165666
1612198500000|2021-02-01 16:55:00|2982|2981|2981|2980|2985|2984|2980|2979|159847
1612198800000|2021-02-01 17:00:00|2980|2979|2973|2972|2982|2981|2973|2972|225917
1612199100000|2021-02-01 17:05:00|2974|2973|2969|2968|2975|2974|2969|2968|205373
1612199400000|2021-02-01 17:10:00|2970|2969|2974|2973|2976|2975|2970|2969|162501
1612199700000|2021-02-01 17:15:00|2975|2974|2975|2974|2978|2977|2974|2973|112140
1612200000000|2021-02-01 17:20:00|2976|2975|2978|2977|2978|2977|2975|2974|185025
1612200300000|2021-02-01 17:25:00|2979|2978|2983|2982|2983|2982|2978|2977|156195
1612200600000|2021-02-01 17:30:00|2984|2983|2989|2988|2993|2992|2984|2983|224832
1612200900000|2021-02-01 17:35:00|2988|2987|2981|2980|2988|2987|2981|2980|70584
1612201200000|2021-02-01 17:40:00|2982|2981|2984|2983|2987|2986|2981|2980|143052
1612201500000|2021-02-01 17:45:00|2985|2984|2986|2985|2990|2989|2984|2983|133748
1612201800000|2021-02-01 17:50:00|2985|2984|2979|2978|2986|2985|2979|2978|109004
1612202100000|2021-02-01 17:55:00|2980|2979|2980|2979|2981|2980|2979|2979|115147
1612202400000|2021-02-01 18:00:00|2981|2980|2980|2979|2982|2981|2979|2978|142029
1612202700000|2021-02-01 18:05:00|2981|2980|2981|2980|2982|2981|2979|2978|155262
1612203000000|2021-02-01 18:10:00|2982|2981|2981|2980|2982|2981|2978|2977|156882
1612203300000|2021-02-01 18:15:00|2982|2981|2984|2983|2984|2983|2982|2981|57358
1612203600000|2021-02-01 18:20:00|2983|2982|2983|2982|2984|2983|2982|2981|75298
1612203900000|2021-02-01 18:25:00|2982|2981|2982|2981|2983|2982|2981|2980|85486
1612204200000|2021-02-01 18:30:00|2983|2982|2984|2983|2985|2984|2982|2981|121273
1612204500000|2021-02-01 18:35:00|2983|2982|2979|2978|2984|2983|2979|2978|153677
1612204800000|2021-02-01 18:40:00|2980|2979|2979|2978|2981|2980|2979|2978|80415
1612205100000|2021-02-01 18:45:00|2980|2979|2979|2978|2980|2979|2978|2977|172210
1612205400000|2021-02-01 18:50:00|2978|2977|2978|2977|2979|2978|2978|2977|102008
1612205700000|2021-02-01 18:55:00|2979|2978|2980|2979|2980|2979|2978|2977|94861
1612206000000|2021-02-01 19:00:00|2981|2980|2981|2980|2984|2983|2980|2979|149956
1612206300000|2021-02-01 19:05:00|2980|2979|2982|2981|2983|2982|2979|2978|121813
1612206600000|2021-02-01 19:10:00|2983|2982|2985|2984|2986|2985|2983|2982|155152
1612206900000|2021-02-01 19:15:00|2986|2985|2989|2988|2989|2988|2986|2985|131407
1612207200000|2021-02-01 19:20:00|2988|2987|2989|2988|2989|2988|2986|2985|125396
1612207500000|2021-02-01 19:25:00|2990|2989|2995|2994|2996|2995|2990|2989|143677
1612207800000|2021-02-01 19:30:00|2996|2995|2997|2996|2998|2997|2994|2993|179828
1612208100000|2021-02-01 19:35:00|2998|2997|2997|2996|2999|2998|2996|2995|111157
1612208400000|2021-02-01 19:40:00|2996|2995|2993|2992|2996|2996|2993|2992|125166
1612208700000|2021-02-01 19:45:00|2994|2993|2995|2994|2996|2995|2994|2993|69694
1612209000000|2021-02-01 19:50:00|2996|2995|2997|2996|2997|2996|2994|2993|185788
1612209300000|2021-02-01 19:55:00|2998|2997|2997|2996|2998|2997|2993|2992|108390
1612209600000|2021-02-01 20:00:00|2996|2995|2994|2993|2997|2996|2994|2993|104893
1612209900000|2021-02-01 20:05:00|2993|2992|2996|2995|2997|2996|2991|2990|164650
1612210200000|2021-02-01 20:10:00|2997|2996|2994|2993|2997|2996|2992|2991|185207
1612210500000|2021-02-01 20:15:00|2995|2994|2990|2989|2995|2994|2989|2988|229462
1612210800000|2021-02-01 20:20:00|2991|2990|2989|2988|2992|2991|2987|2986|201921
1612211100000|2021-02-01 20:25:00|2990|2989|2992|2991|2993|2992|2987|2986|193748
1612211400000|2021-02-01 20:30:00|2991|2990|2993|2992|2994|2993|2987|2986|399798
1612211700000|2021-02-01 20:35:00|2994|2993|3000|2999|3000|2999|2993|2992|551558
1612212000000|2021-02-01 20:40:00|2999|2998|3001|3000|3002|3001|2997|2996|399633
1612212300000|2021-02-01 20:45:00|3000|2999|2997|2996|3001|3000|2996|2995|431780
1612212600000|2021-02-01 20:50:00|2996|2995|3003|3002|3004|3003|2996|2995|713950
1612212900000|2021-02-01 20:55:00|3002|3001|2999|2998|3006|3005|2999|2998|1452120
1612213200000|2021-02-01 21:00:00|3000|2997|2999|2995|3005|3001|2995|2985|193394
1612213500000|2021-02-01 21:05:00|2998||2999||2999||2998||4492
1612213800000|2021-02-01 21:10:00|2998|2996|2998|2992|2998|2997|2997|2992|38123
1612214100000|2021-02-01 21:15:00|2997|2993|2997|2993|2999|2998|2997|2993|3680
1612214400000|2021-02-01 21:20:00|2995|2994|2995|2993|2995|2994|2994|2990|3783
1612214700000|2021-02-01 21:25:00|2994|2991|2994|2992|2994|2993|2992|2991|3692
1612215000000|2021-02-01 21:30:00|2997|2994|2997|2992|2997|2994|2996|2992|2289
1612215300000|2021-02-01 21:35:00|2996|2993|2997|2995|2997|2995|2996|2992|16104
1612215600000|2021-02-01 21:40:00||2996||2996||2996||2996|489
1612215900000|2021-02-01 21:45:00|2998|2997|2998|2997|2998|2997|2998|2996|2489
1612216200000|2021-02-01 21:50:00|2997|2996|2998|2993|2998|2996|2996|2993|4147
1612216500000|2021-02-01 21:55:00|2997|2994|2998|2996|2998|2996|2997|2994|623
1612216800000|2021-02-01 22:00:00|||||||||174
1612217100000|2021-02-01 22:05:00|2997||2997||2997||2997||778
1612217400000|2021-02-01 22:10:00|2998||2998||2998||2998||518
1612217700000|2021-02-01 22:15:00|||||||||1018
1612218000000|2021-02-01 22:20:00|||||||||1286
1612218300000|2021-02-01 22:25:00|||||||||951
1612218600000|2021-02-01 22:30:00|2999|2997|2999|2996|2999|2997|2999|2996|3607
1612218900000|2021-02-01 22:35:00|2998|2995|2998|2995|2998|2995|2998|2995|3097
1612219200000|2021-02-01 22:40:00|2997||2997||2997||2997||148399
1612219500000|2021-02-01 22:45:00|2993|2993|2996|2993|2997|2994|2993|2992|4233
1612219800000|2021-02-01 22:50:00|2995|2994|2996|2995|2996|2995|2995|2991|3557
1612220100000|2021-02-01 22:55:00|2997|2996|2997|2996|2997|2996|2997|2996|847
1612220400000|2021-02-01 23:00:00|2996|2995|2997|2994|2997|2995|2996|2991|777
1612220700000|2021-02-01 23:05:00|2999|2991|2999|2992|2999|2995|2999|2991|980
1612221000000|2021-02-01 23:10:00|2998|2991|2998|2991|2998|2997|2998|2991|549
1612221300000|2021-02-01 23:15:00|2999|2995|2999|2995|2999|2996|2999|2995|60
1612221600000|2021-02-01 23:20:00||2996||2998||2998||2995|1036
1612221900000|2021-02-01 23:25:00|2998|2997|2998|2997|2998|2997|2998|2997|2912
1612222200000|2021-02-01 23:30:00|||||||||385
1612222500000|2021-02-01 23:35:00||2996||2996||2997||2996|500
1612222800000|2021-02-01 23:40:00|3000||3000||3000||3000||650
1612223100000|2021-02-01 23:45:00|3001|3000|3004|3000|3005|3000|3001|3000|1369
1612223400000|2021-02-01 23:50:00||3001||3000||3003||3000|144
1612223700000|2021-02-01 23:55:00|3003|2996|3003|3002|3005|3002|3000|2996|1601
1612224000000|2021-02-02 00:00:00||3000||3000||3001||2999|588
1612224300000|2021-02-02 00:05:00|3001|3001|3001|3000|3001|3001|3001|3000|620
1612224600000|2021-02-02 00:10:00|||||||||1082
1612224900000|2021-02-02 00:15:00|3003|3001|3004|3003|3004|3003|2999|2997|4511
1612225200000|2021-02-02 00:20:00|3002|3002|3003|3001|3004|3003|3002|3001|3420
1612225500000|2021-02-02 00:25:00|3004|3005|3000|2997|3022|3021|3000|2997|25783
1612225800000|2021-02-02 00:30:00|2999|2998|3000|2997|3000|2998|2999|2997|1432
1612226400000|2021-02-02 00:40:00|3010|2998|3010|2998|3010|2998|3010|2998|577
1612226700000|2021-02-02 00:45:00|3009|3000|3009|3000|3009|3000|3009|3000|31
1612227000000|2021-02-02 00:50:00||3002||3005||3007||3000|55
1612227300000|2021-02-02 00:55:00|3008|3000|3005|3000|3008|3007|3005|3000|600
1612256400000|2021-02-02 09:00:00|3225|2760|3020|3004|3225|3015|3020|2760|235
1612256700000|2021-02-02 09:05:00||3005||3004||3007||2993|200
1612257000000|2021-02-02 09:10:00||3001||3005||3008||3001|42
1612257300000|2021-02-02 09:15:00||3006||3010||3010||3001|50
1612257900000|2021-02-02 09:25:00|||||||||250
1612258200000|2021-02-02 09:30:00|3019||3019||3019||3019||0
1612258500000|2021-02-02 09:35:00|3049|3020|3041|3020|3049|3026|3037|3020|451
1612258800000|2021-02-02 09:40:00|3042|3025|3049|3020|3049|3027|3040|3020|0
1612259100000|2021-02-02 09:45:00|3045|3025|3045|3030|3049|3030|3035|3025|0
1612259400000|2021-02-02 09:50:00|3035||3045||3049||3035||3
1612259700000|2021-02-02 09:55:00|3044||3045||3049||3044||0
1612260000000|2021-02-02 10:00:00|3044|3032|3042|3030|3048|3035|3031|3030|463
1612260300000|2021-02-02 10:05:00|3041||3040||3041||3040||0
1612260600000|2021-02-02 10:10:00|3035||3041||3041||3035||976
1612261200000|2021-02-02 10:20:00|3040||3041||3041||3040||0
1612261500000|2021-02-02 10:25:00|3040||3039||3040||3035||0
1612261800000|2021-02-02 10:30:00|3041||3041||3041||3038||1
1612262400000|2021-02-02 10:40:00|3040||3041||3041||3040||0
1612262700000|2021-02-02 10:45:00|3040||3040||3041||3039||0
1612263300000|2021-02-02 10:55:00|3041||3039||3041||3039||0
1612263600000|2021-02-02 11:00:00|3040||3039||3040||3039||0
1612263900000|2021-02-02 11:05:00|3040||3040||3040||3040||49
1612264200000|2021-02-02 11:10:00|3041|3031|3041|3031|3041|3031|3041|3031|0
1612264500000|2021-02-02 11:15:00||3032||3031||3032||3031|0
1612264800000|2021-02-02 11:20:00||3032||3032||3032||3032|1
1612265100000|2021-02-02 11:25:00|3036||3035||3041||3035||0
1612265400000|2021-02-02 11:30:00|||||||||25
1612265700000|2021-02-02 11:35:00|3037||3036||3037||3033||50
1612266000000|2021-02-02 11:40:00|3037||3037||3037||3033||8
1612266300000|2021-02-02 11:45:00||3033||3033||3033||3033|0
1612266600000|2021-02-02 11:50:00|3040|3032|3041|3032|3041|3032|3040|3032|300
1612266900000|2021-02-02 11:55:00||3033||3033||3033||3033|0
1612267200000|2021-02-02 12:00:00|3040|3035|3041|3040|3041|3040|3035|3031|2799
1612267500000|2021-02-02 12:05:00|3040|3038|3038|3037|3041|3039|3037|3036|919
1612267800000|2021-02-02 12:10:00|3041|3038|3035|3032|3041|3038|3035|3031|1364
1612268100000|2021-02-02 12:15:00|3040|3035|3038|3036|3040|3036|3035|3032|2129
1612268400000|2021-02-02 12:20:00||3035||3036||3036||3035|889
1612268700000|2021-02-02 12:25:00|3040||3038||3040||3038||288
1612269000000|2021-02-02 12:30:00|3040|3040|3041|3040|3041|3040|3040|3040|1296
1612269300000|2021-02-02 12:35:00|3040|3037|3041|3037|3041|3037|3039|3036|6412
1612269600000|2021-02-02 12:40:00|3040|3036|3041|3036|3043|3041|3040|3036|1521
1612269900000|2021-02-02 12:45:00|3038|3037|3041|3038|3041|3039|3038|3037|67
1612270200000|2021-02-02 12:50:00||3039||3040||3040||3039|208
1612270500000|2021-02-02 12:55:00|3040|3039|3038|3037|3040|3039|3038|3037|1632
1612270800000|2021-02-02 13:00:00|3039|3038|3038|3037|3040|3039|3038|3037|44962
1612271100000|2021-02-02 13:05:00|||||||||874
1612271400000|2021-02-02 13:10:00|3037|3036|3038|3036|3038|3036|3037|3036|6226
1612271700000|2021-02-02 13:15:00|3040|3037|3040|3035|3040|3038|3036|3035|4474
1612272000000|2021-02-02 13:20:00|3038|3036|3036|3035|3038|3036|3036|3035|9251
1612272300000|2021-02-02 13:25:00|3040|3036|3040|3035|3040|3039|3040|3035|2984
1612272600000|2021-02-02 13:30:00|3037|3036|3037|3035|3040|3036|3037|3035|1220
1612272900000|2021-02-02 13:35:00||3036||3036||3036||3036|1776
1612273200000|2021-02-02 13:40:00|3040|3037|3040|3038|3040|3038|3039|3037|4218
1612273500000|2021-02-02 13:45:00|3041|3039|3046|3041|3047|3043|3040|3038|6292
1612273800000|2021-02-02 13:50:00|3045|3043|3049|3047|3049|3047|3045|3040|2286
1612274100000|2021-02-02 13:55:00|3048|3046|3046|3042|3048|3046|3043|3041|12789
1612274400000|2021-02-02 14:00:00|3043|3043|3043|3042|3043|3043|3043|3042|9383
1612274700000|2021-02-02 14:05:00||3041||3041||3042||3041|1756
1612275000000|2021-02-02 14:10:00|3042|3042|3045|3042|3046|3045|3042|3042|64465
1612275300000|2021-02-02 14:15:00|3044|3043|3045|3044|3048|3048|3043|3043|8620
1612275600000|2021-02-02 14:20:00|3046|3045|3048|3045|3048|3045|3046|3045|4714
1612275900000|2021-02-02 14:25:00|3047|3046|3049|3042|3049|3046|3042|3040|18680
1612276200000|2021-02-02 14:30:00|3048|3043|3057|3056|3057|3056|3039|3036|561985
1612276500000|2021-02-02 14:35:00|3058|3057|3056|3055|3069|3068|3056|3055|715603
1612276800000|2021-02-02 14:40:00|3057|3056|3054|3053|3059|3058|3046|3045|513154
1612277100000|2021-02-02 14:45:00|3055|3054|3069|3068|3069|3068|3054|3053|460780
1612277400000|2021-02-02 14:50:00|3070|3069|3053|3052|3073|3072|3053|3052|651085
1612277700000|2021-02-02 14:55:00|3054|3053|3058|3057|3061|3060|3051|3050|297102
1612278000000|2021-02-02 15:00:00|3057|3058|3084|3083|3084|3083|3057|3057|457816
1612278300000|2021-02-02 15:05:00|3083|3082|3095|3094|3099|3098|3081|3080|837913
1612278600000|2021-02-02 15:10:00|3094|3093|3097|3096|3098|3097|3088|3087|491705
1612278900000|2021-02-02 15:15:00|3098|3097|3101|3100|3107|3106|3091|3090|578888
1612279200000|2021-02-02 15:20:00|3100|3099|3095|3094|3101|3100|3093|3092|188733
1612279500000|2021-02-02 15:25:00|3094|3093|3092|3091|3100|3099|3092|3091|500168
1612279800000|2021-02-02 15:30:00|3093|3092|3089|3088|3099|3098|3089|3088|216749
1612280100000|2021-02-02 15:35:00|3088|3087|3091|3090|3092|3091|3084|3083|305971
1612280400000|2021-02-02 15:40:00|3092|3091|3095|3094|3097|3096|3092|3091|209037
1612280700000|2021-02-02 15:45:00|3096|3095|3095|3094|3097|3096|3092|3091|165919
1612281000000|2021-02-02 15:50:00|3096|3095|3099|3098|3100|3099|3094|3093|125304
1612281300000|2021-02-02 15:55:00|3098|3097|3101|3100|3101|3100|3096|3095|153454
1612281600000|2021-02-02 16:00:00|3102|3101|3106|3105|3112|3111|3102|3101|259432
1612281900000|2021-02-02 16:05:00|3107|3106|3109|3108|3110|3109|3101|3100|135023
1612282200000|2021-02-02 16:10:00|3108|3107|3117|3116|3120|3119|3108|3107|256451
1612282500000|2021-02-02 16:15:00|3116|3115|3115|3114|3118|3117|3110|3109|162484
1612282800000|2021-02-02 16:20:00|3116|3115|3111|3110|3117|3116|3111|3110|116663
1612283100000|2021-02-02 16:25:00|3110|3109|3104|3103|3110|3109|3101|3100|164251
1612283400000|2021-02-02 16:30:00|3103|3102|3107|3106|3111|3110|3101|3100|189638
1612283700000|2021-02-02 16:35:00|3108|3107|3112|3111|3117|3116|3108|3107|175542
1612284000000|2021-02-02 16:40:00|3113|3112|3110|3109|3114|3113|3109|3108|121654
1612284300000|2021-02-02 16:45:00|3111|3110|3109|3108|3114|3113|3106|3105|165666
1612284600000|2021-02-02 16:50:00|3108|3107|3109|3108|3110|3109|3107|3106|85921
1612284900000|2021-02-02 16:55:00|3110|3109|3110|3109|3113|3112|3108|3107|170295
1612285200000|2021-02-02 17:00:00|3111|3110|3107|3106|3111|3110|3105|3104|173567
1612285500000|2021-02-02 17:05:00|3106|3105|3101|3100|3107|3106|3100|3099|356142
1612285800000|2021-02-02 17:10:00|3100|3099|3100|3099|3102|3101|3097|3096|258735
1612286100000|2021-02-02 17:15:00|3101|3100|3099|3098|3103|3102|3098|3097|203134
1612286400000|2021-02-02 17:20:00|3098|3097|3097|3096|3101|3100|3097|3096|112885
1612286700000|2021-02-02 17:25:00|3098|3097|3094|3093|3099|3098|3093|3092|301135
1612287000000|2021-02-02 17:30:00|3093|3092|3089|3088|3096|3095|3089|3088|283665
1612287300000|2021-02-02 17:35:00|3090|3089|3094|3093|3095|3094|3089|3088|157410
1612287600000|2021-02-02 17:40:00|3093|3092|3092|3091|3093|3092|3091|3090|184686
1612287900000|2021-02-02 17:45:00|3091|3090|3095|3094|3095|3094|3091|3090|123483
1612288200000|2021-02-02 17:50:00|3096|3095|3091|3090|3098|3097|3091|3090|189986
1612288500000|2021-02-02 17:55:00|3092|3091|3097|3096|3097|3096|3092|3091|86534
1612288800000|2021-02-02 18:00:00|3098|3097|3098|3097|3100|3099|3097|3096|136665
1612289100000|2021-02-02 18:05:00|3099|3098|3099|3098|3100|3099|3098|3097|179402
1612289400000|2021-02-02 18:10:00|3098|3097|3095|3094|3098|3098|3094|3093|98034
1612289700000|2021-02-02 18:15:00|3094|3093|3091|3090|3094|3093|3090|3089|130926
1612290000000|2021-02-02 18:20:00|3092|3091|3088|3087|3092|3091|3085|3084|157632
1612290300000|2021-02-02 18:25:00|3087|3086|3087|3086|3090|3089|3086|3085|152646
1612290600000|2021-02-02 18:30:00|3086|3085|3088|3087|3088|3087|3085|3084|106081
1612290900000|2021-02-02 18:35:00|3087|3086|3085|3084|3087|3086|3085|3084|105899
1612291200000|2021-02-02 18:40:00|3084|3083|3084|3083|3085|3084|3083|3082|146625
1612291500000|2021-02-02 18:45:00|3085|3084|3081|3080|3087|3086|3081|3080|122580
1612291800000|2021-02-02 18:50:00|3082|3081|3073|3072|3083|3082|3073|3072|232707
1612292100000|2021-02-02 18:55:00|3072|3071|3073|3072|3077|3076|3072|3071|161945
1612292400000|2021-02-02 19:00:00|3074|3073|3074|3073|3076|3075|3074|3073|141388
1612292700000|2021-02-02 19:05:00|3075|3074|3076|3075|3078|3077|3075|3074|100919
1612293000000|2021-02-02 19:10:00|3077|3076|3078|3077|3078|3077|3076|3075|107359
1612293300000|2021-02-02 19:15:00|3079|3078|3077|3076|3079|3078|3075|3074|105850
1612293600000|2021-02-02 19:20:00|3076|3075|3074|3073|3076|3075|3072|3071|147824
1612293900000|2021-02-02 19:25:00|3073|3072|3076|3075|3077|3076|3073|3072|141015
1612294200000|2021-02-02 19:30:00|3075|3074|3081|3080|3082|3081|3075|3074|136146
1612294500000|2021-02-02 19:35:00|3082|3081|3083|3082|3086|3085|3082|3081|162350
1612294800000|2021-02-02 19:40:00|3082|3081|3084|3083|3085|3084|3082|3081|164153
1612295100000|2021-02-02 19:45:00|3085|3084|3089|3088|3089|3088|3085|3084|116605
1612295400000|2021-02-02 19:50:00|3090|3089|3092|3091|3092|3091|3088|3087|185764
1612295700000|2021-02-02 19:55:00|3091|3090|3096|3095|3096|3095|3090|3089|153834
1612296000000|2021-02-02 20:00:00|3095|3094|3091|3090|3095|3095|3091|3090|158004
1612296300000|2021-02-02 20:05:00|3090|3089|3089|3088|3090|3089|3086|3085|195302
1612296600000|2021-02-02 20:10:00|3090|3089|3082|3081|3090|3089|3082|3081|169539
1612296900000|2021-02-02 20:15:00|3081|3080|3082|3081|3084|3083|3080|3079|150217
1612297200000|2021-02-02 20:20:00|3081|3080|3081|3080|3081|3081|3079|3078|131289
1612297500000|2021-02-02 20:25:00|3082|3081|3083|3082|3085|3084|3082|3081|125834
1612297800000|2021-02-02 20:30:00|3082|3081|3084|3083|3086|3085|3082|3081|175494
1612298100000|2021-02-02 20:35:00|3083|3082|3079|3078|3084|3083|3078|3077|259877
1612298400000|2021-02-02 20:40:00|3078|3077|3078|3077|3081|3080|3078|3077|178281
1612298700000|2021-02-02 20:45:00|3079|3078|3076|3075|3081|3080|3076|3075|332683
1612299000000|2021-02-02 20:50:00|3077|3076|3076|3075|3081|3080|3074|3073|635787
1612299300000|2021-02-02 20:55:00|3075|3074|3075|3074|3079|3078|3075|3074|942756
1612299600000|2021-02-02 21:00:00|3076|3073|3077|3074|3080|3075|3072|3070|245450
1612299900000|2021-02-02 21:05:00|3076|3075|3077|3074|3077|3075|3076|3074|1017
1612300200000|2021-02-02 21:10:00|3076|3075|3077|3075|3077|3075|3076|3075|1620
1612300500000|2021-02-02 21:15:00|3078|3077|3084|3076|3085|3084|3077|3075|4208
1612300800000|2021-02-02 21:20:00|3083|3077|3083|3077|3083|3077|3083|3077|37
1612301100000|2021-02-02 21:25:00|3082||3082||3082||3082||138
1612301400000|2021-02-02 21:30:00|3078|3078|3078|3077|3078|3080|3078|3077|26528
1612301700000|2021-02-02 21:35:00|3076|3076|3076|3074|3076|3076|3076|3073|1168
1612302000000|2021-02-02 21:40:00|3074|3072|3076|3072|3076|3073|3074|3072|593
1612302300000|2021-02-02 21:45:00|3084|3069|3084|3069|3085|3070|3084|3069|0
1612302600000|2021-02-02 21:50:00|3085|3070|3084|3069|3085|3070|3084|3069|0
1612302900000|2021-02-02 21:55:00|3085|3070|3085|3078|3085|3079|3084|3069|0
1612303200000|2021-02-02 22:00:00|3084|3069|3085|3070|3085|3074|3084|3069|0
1612303500000|2021-02-02 22:05:00|3084|3069|3083|3069|3085|3070|3083|3069|0
1612303800000|2021-02-02 22:10:00|3084|3070|3084|3070|3084|3070|3084|3070|0
1612304100000|2021-02-02 22:15:00|3082|3077|3082|3077|3082|3077|3082|3077|30
1612304400000|2021-02-02 22:20:00|3083||3082||3083||3078||877
1612304700000|2021-02-02 22:25:00|3083|3078|3083|3080|3083|3080|3083|3077|57
1612305000000|2021-02-02 22:30:00|||||||||232
1612305300000|2021-02-02 22:35:00||3077||3077||3078||3077|767
1612305600000|2021-02-02 22:40:00|3082|3078|3082|3078|3082|3080|3082|3078|264
1612305900000|2021-02-02 22:45:00||3079||3079||3079||3079|105
1612306200000|2021-02-02 22:50:00|3083|3080|3083|3079|3083|3082|3083|3079|797
1612306500000|2021-02-02 22:55:00|||||||||237
1612306800000|2021-02-02 23:00:00|3084|3081|3079|3077|3084|3081|3079|3077|645
1612307100000|2021-02-02 23:05:00|3078|3074|3079|3077|3079|3077|3078|3074|1600
1612307400000|2021-02-02 23:10:00|3084|3078|3083|3079|3084|3079|3083|3078|535
1612307700000|2021-02-02 23:15:00|||||||||31
1612308300000|2021-02-02 23:25:00||3077||3077||3077||3077|15281
1612308600000|2021-02-02 23:30:00|3081||3081||3081||3081||20
1612308900000|2021-02-02 23:35:00||3079||3079||3079||3079|196
1612309200000|2021-02-02 23:40:00|3080|3078|3080|3078|3080|3078|3080|3078|355
1612309500000|2021-02-02 23:45:00|||||||||1
1612309800000|2021-02-02 23:50:00|3079|3079|3079|3078|3079|3079|3079|3078|250
1612310100000|2021-02-02 23:55:00|3080|3077|3078|3077|3080|3077|3078|3077|520
1612310400000|2021-02-03 00:00:00|3081|3076|3081|3076|3081|3076|3075|3074|2572
1612310700000|2021-02-03 00:05:00|||||||||59
1612311000000|2021-02-03 00:10:00|3080||3081||3081||3080||1102
1612311300000|2021-02-03 00:15:00|||||||||3
1612311600000|2021-02-03 00:20:00|3080|3081|3083|3082|3083|3082|3080|3081|617
1612311900000|2021-02-03 00:25:00|||||||||600
1612312200000|2021-02-03 00:30:00|||||||||400
1612312500000|2021-02-03 00:35:00|3084|3083|3084|3083|3084|3083|3084|3083|1429
1612312800000|2021-02-03 00:40:00|3085|3084|3090|3085|3090|3085|3085|3084|833
1612313100000|2021-02-03 00:45:00|3085|3084|3089|3082|3090|3084|3085|3081|1060
1612313400000|2021-02-03 00:50:00|3090|3083|3090|3083|3090|3083|3090|3082|332
1612313700000|2021-02-03 00:55:00|3093|3090|3092|3090|3093|3090|3092|3090|5138
1612342800000|2021-02-03 09:00:00|3235|2780|3110|3084|3235|3096|3094|2780|222
1612343100000|2021-02-03 09:05:00|3098|3085|3092|3079|3110|3085|3090|3039|600
1612343400000|2021-02-03 09:10:00|3110|3075|3098|3074|3120|3075|3086|3039|0
1612343700000|2021-02-03 09:15:00|3093|3071|3085|3065|3120|3087|3082|3025|301
1612344000000|2021-02-03 09:20:00|3088|3069|3097|3072|3120|3087|3088|3025|500
1612344300000|2021-02-03 09:25:00|3092|3073|3100|3081|3120|3081|3092|3050|450
1612344600000|2021-02-03 09:30:00|3096||3094||3100||3094||0
1612344900000|2021-02-03 09:35:00|3098||3098||3100||3089||34
1612345200000|2021-02-03 09:40:00||3076||3076||3077||3050|1
1612345500000|2021-02-03 09:45:00|3120|3050|3094|3079|3120|3085|3091|3028|101
1612345800000|2021-02-03 09:50:00|3093|3077|3099|3075|3120|3078|3093|3067|101
1612346100000|2021-02-03 09:55:00|3098|3067|3097|3075|3120|3075|3089|3067|0
1612346400000|2021-02-03 10:00:00|3092|3067|3097|3072|3097|3074|3086|3067|46
1612346700000|2021-02-03 10:05:00|3095|3090|3096|3095|3097|3095|3094|3074|400
1612347000000|2021-02-03 10:10:00|3097||3097||3097||3097||500
1612347300000|2021-02-03 10:15:00|3095|3085|3097|3067|3097|3085|3094|3067|1100
1612347600000|2021-02-03 10:20:00|3095|3080|3097|3070|3097|3080|3094|3067|0
1612347900000|2021-02-03 10:25:00|3093|3079|3097|3082|3097|3082|3089|3070|1
1612348200000|2021-02-03 10:30:00|3096||3097||3097||3094||0
1612348500000|2021-02-03 10:35:00|3095||3097||3097||3093||0
1612348800000|2021-02-03 10:40:00|3096||3097||3097||3095||250
1612349100000|2021-02-03 10:45:00|3096||3097||3097||3095||0
1612349400000|2021-02-03 10:50:00|3096||3092||3097||3092||3
1612349700000|2021-02-03 10:55:00|3097||3097||3097||3090||1
1612350000000|2021-02-03 11:00:00|3095||3097||3097||3093||2
1612350300000|2021-02-03 11:05:00|3095||3097||3097||3094||0
1612350600000|2021-02-03 11:10:00|3095||3097||3097||3094||0
1612350900000|2021-02-03 11:15:00|3101||3100||3104||3095||0
1612351200000|2021-02-03 11:20:00|3098|3080|3084|3071|3100|3080|3069|3067|5307
1612351500000|2021-02-03 11:25:00|||||||||2
1612351800000|2021-02-03 11:30:00||3072||3073||3073||3072|20
1612352100000|2021-02-03 11:35:00|3090|3075|3112|3084|3112|3084|3090|3075|298
1612352400000|2021-02-03 11:40:00|3096||3096||3112||3095||0
1612352700000|2021-02-03 11:45:00|3112||3112||3112||3094||3
1612353000000|2021-02-03 11:50:00|3094||3095||3112||3094||0
1612353300000|2021-02-03 11:55:00|3096||3096||3112||3096||0
1612353600000|2021-02-03 12:00:00|3098|3092|3092|3087|3100|3092|3090|3087|3077
1612353900000|2021-02-03 12:05:00|3090|3090|3090|3082|3090|3090|3090|3082|2963
1612354200000|2021-02-03 12:10:00|3085|3068|3085|3076|3085|3078|3085|3068|185
1612354500000|2021-02-03 12:15:00|3089|3077|3088|3077|3090|3077|3088|3077|242
1612354800000|2021-02-03 12:20:00|3090|3080|3090|3080|3090|3080|3085|3080|1665
1612355100000|2021-02-03 12:25:00||3081||3081||3081||3081|218
1612355400000|2021-02-03 12:30:00|3092|3085|3085|3081|3092|3085|3085|3081|538
1612355700000|2021-02-03 12:35:00||3082||3082||3082||3082|54
1612356000000|2021-02-03 12:40:00|3084|3081|3085|3080|3085|3081|3084|3080|650
1612356300000|2021-02-03 12:45:00|3081|3081|3084|3080|3085|3081|3081|3080|1472
1612356600000|2021-02-03 12:50:00|3082|3081|3084|3082|3084|3082|3082|3081|300
1612356900000|2021-02-03 12:55:00|3083|3081|3082|3081|3084|3081|3082|3080|319
1612357200000|2021-02-03 13:00:00|3081|3080|3081|3080|3081|3080|3081|3080|15814
1612357500000|2021-02-03 13:05:00|||||||||367
1612357800000|2021-02-03 13:10:00|||||||||67
1612358100000|2021-02-03 13:15:00|3083|3081|3091|3090|3092|3090|3082|3080|4167
1612358400000|2021-02-03 13:20:00|3092|3091|3088|3085|3095|3092|3088|3084|9464
1612358700000|2021-02-03 13:25:00|||||||||504
1612359000000|2021-02-03 13:30:00|3087|3086|3088|3086|3088|3086|3087|3083|2334
1612359300000|2021-02-03 13:35:00|3086|3085|3090|3083|3090|3085|3084|3083|4577
1612359600000|2021-02-03 13:40:00|3093|3085|3089|3083|3093|3087|3089|3083|405
1612359900000|2021-02-03 13:45:00|3092|3084|3089|3088|3092|3089|3089|3084|2215
1612360200000|2021-02-03 13:50:00|3088|3087|3087|3086|3088|3087|3087|3086|2716
1612360500000|2021-02-03 13:55:00|3088|3087|3093|3087|3093|3090|3088|3086|2278
1612360800000|2021-02-03 14:00:00|3092|3088|3093|3088|3093|3091|3092|3088|1402
1612361100000|2021-02-03 14:05:00|3092|3089|3089|3088|3092|3090|3089|3088|1997
1612361400000|2021-02-03 14:10:00|3088|3087|3088|3087|3088|3087|3088|3087|10906
1612361700000|2021-02-03 14:15:00|3089|3088|3085|3081|3089|3088|3085|3081|4445
1612362000000|2021-02-03 14:20:00|3086|3082|3076|3068|3088|3086|3076|3068|22302
1612362300000|2021-02-03 14:25:00|3073|3069|3076|3060|3084|3073|3072|3060|8649
1612362600000|2021-02-03 14:30:00|3075|3062|3096|3095|3098|3097|3062|3060|632993
1612362900000|2021-02-03 14:35:00|3097|3096|3104|3103|3107|3106|3087|3086|394719
1612363200000|2021-02-03 14:40:00|3103|3102|3093|3092|3104|3103|3090|3089|415141
1612363500000|2021-02-03 14:45:00|3092|3091|3100|3099|3102|3101|3090|3089|210717
1612363800000|2021-02-03 14:50:00|3099|3098|3096|3095|3101|3100|3095|3094|280832
1612364100000|2021-02-03 14:55:00|3097|3096|3104|3103|3105|3104|3094|3093|178348
1612364400000|2021-02-03 15:00:00|3105|3104|3121|3120|3121|3120|3105|3104|373904
1612364700000|2021-02-03 15:05:00|3120|3119|3126|3125|3127|3126|3120|3119|385419
1612365000000|2021-02-03 15:10:00|3125|3124|3124|3123|3130|3129|3124|3123|217367
1612365300000|2021-02-03 15:15:00|3123|3122|3122|3121|3126|3126|3120|3119|297058
1612365600000|2021-02-03 15:20:00|3123|3122|3120|3119|3123|3122|3115|3114|166801
1612365900000|2021-02-03 15:25:00|3119|3118|3106|3105|3119|3118|3106|3105|227986
1612366200000|2021-02-03 15:30:00|3105|3104|3103|3102|3110|3109|3101|3100|326347
1612366500000|2021-02-03 15:35:00|3102|3101|3112|3112|3113|3112|3102|3101|140222
1612366800000|2021-02-03 15:40:00|3113|3111|3121|3120|3122|3121|3110|3109|151674
1612367100000|2021-02-03 15:45:00|3120|3119|3126|3125|3126|3125|3119|3118|174390
1612367400000|2021-02-03 15:50:00|3125|3124|3133|3132|3134|3133|3124|3123|456697
1612367700000|2021-02-03 15:55:00|3132|3131|3129|3128|3135|3134|3129|3128|252460
1612368000000|2021-02-03 16:00:00|3128|3127|3128|3127|3133|3132|3126|3125|190142
1612368300000|2021-02-03 16:05:00|3127|3126|3122|3121|3127|3126|3116|3115|127251
1612368600000|2021-02-03 16:10:00|3121|3120|3121|3120|3124|3123|3116|3115|154923
1612368900000|2021-02-03 16:15:00|3122|3121|3122|3121|3125|3124|3119|3118|174155
1612369200000|2021-02-03 16:20:00|3123|3122|3132|3131|3132|3131|3122|3122|330738
1612369500000|2021-02-03 16:25:00|3131|3130|3132|3131|3132|3131|3128|3127|114638
1612369800000|2021-02-03 16:30:00|3131|3130|3131|3130|3132|3131|3128|3127|241856
1612370100000|2021-02-03 16:35:00|3132|3131|3136|3135|3136|3135|3129|3128|244658
1612370400000|2021-02-03 16:40:00|3135|3134|3142|3141|3142|3141|3135|3134|248541
1612370700000|2021-02-03 16:45:00|3141|3140|3137|3136|3141|3140|3135|3134|216222
1612371000000|2021-02-03 16:50:00|3138|3137|3142|3141|3142|3141|3137|3136|135647
1612371300000|2021-02-03 16:55:00|3143|3142|3151|3150|3152|3151|3141|3140|346346
1612371600000|2021-02-03 17:00:00|3150|3149|3145|3144|3152|3151|3144|3143|556174
1612371900000|2021-02-03 17:05:00|3144|3143|3150|3149|3150|3149|3142|3141|231882
1612372200000|2021-02-03 17:10:00|3151|3150|3152|3151|3154|3153|3149|3148|266274
1612372500000|2021-02-03 17:15:00|3151|3150|3150|3149|3152|3151|3149|3148|284070
1612372800000|2021-02-03 17:20:00|3149|3148|3149|3148|3153|3152|3148|3147|621845
1612373100000|2021-02-03 17:25:00|3148|3147|3148|3147|3149|3148|3146|3145|279833
1612373400000|2021-02-03 17:30:00|3147|3146|3139|3138|3147|3146|3136|3135|282325
1612373700000|2021-02-03 17:35:00|3138|3137|3140|3139|3141|3140|3136|3135|126757
1612374000000|2021-02-03 17:40:00|3141|3140|3144|3143|3145|3144|3137|3136|204239
1612374300000|2021-02-03 17:45:00|3143|3142|3144|3143|3147|3146|3143|3142|117103
1612374600000|2021-02-03 17:50:00|3143|3142|3144|3143|3146|3145|3143|3142|77143
1612374900000|2021-02-03 17:55:00|3143|3142|3148|3147|3149|3148|3143|3142|210124
1612375200000|2021-02-03 18:00:00|3149|3148|3153|3152|3154|3153|3147|3146|287487
1612375500000|2021-02-03 18:05:00|3152|3151|3152|3151|3154|3153|3151|3150|208609
1612375800000|2021-02-03 18:10:00|3153|3152|3155|3154|3155|3154|3153|3152|199843
1612376100000|2021-02-03 18:15:00|3154|3153|3151|3150|3154|3153|3150|3149|406652
1612376400000|2021-02-03 18:20:00|3150|3149|3149|3148|3150|3149|3145|3144|220088
1612376700000|2021-02-03 18:25:00|3150|3149|3150|3149|3151|3150|3149|3148|157269
1612377000000|2021-02-03 18:30:00|3149|3148|3153|3152|3153|3152|3149|3148|145161
1612377300000|2021-02-03 18:35:00|3152|3151|3158|3157|3160|3159|3152|3151|238228
1612377600000|2021-02-03 18:40:00|3159|3158|3158|3157|3160|3159|3155|3154|201681
1612377900000|2021-02-03 18:45:00|3157|3156|3157|3156|3157|3156|3154|3153|169201
1612378200000|2021-02-03 18:50:00|3158|3157|3160|3159|3161|3160|3158|3157|162438
1612378500000|2021-02-03 18:55:00|3161|3160|3165|3164|3165|3164|3160|3159|423784
1612378800000|2021-02-03 19:00:00|3166|3165|3165|3164|3167|3166|3163|3162|314103
1612379100000|2021-02-03 19:05:00|3166|3165|3162|3161|3166|3165|3162|3161|134601
1612379400000|2021-02-03 19:10:00|3161|3160|3161|3160|3161|3160|3160|3159|126729
1612379700000|2021-02-03 19:15:00|3162|3161|3163|3162|3164|3163|3160|3159|164209
1612380000000|2021-02-03 19:20:00|3162|3161|3161|3160|3162|3161|3159|3158|405300
1612380300000|2021-02-03 19:25:00|3162|3161|3164|3163|3165|3164|3162|3161|222695
1612380600000|2021-02-03 19:30:00|3165|3164|3164|3163|3167|3166|3164|3163|339856
1612380900000|2021-02-03 19:35:00|3163|3162|3166|3165|3166|3165|3161|3160|172667
1612381200000|2021-02-03 19:40:00|3167|3166|3166|3165|3167|3166|3166|3165|224568
1612381500000|2021-02-03 19:45:00|3167|3166|3166|3165|3169|3168|3166|3165|191611
1612381800000|2021-02-03 19:50:00|3167|3166|3163|3162|3167|3166|3161|3160|243907
1612382100000|2021-02-03 19:55:00|3164|3163|3165|3164|3168|3167|3163|3162|120569
1612382400000|2021-02-03 20:00:00|3166|3165|3163|3162|3166|3165|3163|3162|172303
1612382700000|2021-02-03 20:05:00|3164|3163|3166|3165|3166|3165|3163|3162|183775
1612383000000|2021-02-03 20:10:00|3165|3164|3165|3164|3168|3167|3163|3162|361158
1612383300000|2021-02-03 20:15:00|3166|3165|3168|3167|3168|3167|3163|3162|188601
1612383600000|2021-02-03 20:20:00|3167|3168|3169|3168|3170|3169|3167|3166|249395
1612383900000|2021-02-03 20:25:00|3170|3169|3170|3169|3174|3173|3169|3169|611324
1612384200000|2021-02-03 20:30:00|3171|3170|3176|3175|3177|3176|3171|3170|414517
1612384500000|2021-02-03 20:35:00|3177|3176|3171|3170|3177|3176|3171|3170|326521
1612384800000|2021-02-03 20:40:00|3170|3169|3165|3164|3172|3171|3165|3164|280208
1612385100000|2021-02-03 20:45:00|3166|3165|3165|3164|3170|3169|3165|3164|408954
1612385400000|2021-02-03 20:50:00|3164|3163|3172|3171|3172|3171|3163|3162|653213
1612385700000|2021-02-03 20:55:00|3173|3172|3171|3170|3174|3173|3168|3167|1537321
1612386000000|2021-02-03 21:00:00|3172|3169|3175|3169|3175|3170|3170|3167|269020
1612386300000|2021-02-03 21:05:00|3172|3170|3180|3170|3180|3174|3172|3170|9992
1612386600000|2021-02-03 21:10:00|3179|3171|3175|3169|3180|3172|3170|3169|16295
1612386900000|2021-02-03 21:15:00|3174|3168|3174|3168|3174|3168|3174|3168|1583
1612387200000|2021-02-03 21:20:00||3170||3170||3170||3170|70
1612387500000|2021-02-03 21:25:00|3178|3173|3176|3170|3178|3173|3176|3170|2400
1612387800000|2021-02-03 21:30:00|3175|3171|3175|3172|3176|3174|3175|3171|747
1612388100000|2021-02-03 21:35:00|3176|3173|3175|3171|3176|3175|3175|3170|1660
1612388400000|2021-02-03 21:40:00|||||||||347
1612388700000|2021-02-03 21:45:00||3170||3172||3172||3170|171
1612389000000|2021-02-03 21:50:00|3174||3174||3174||3174||5161
1612389300000|2021-02-03 21:55:00|3173|3173|3177|3176|3178|3176|3173|3172|3730
1612389600000|2021-02-03 22:00:00|3176|3172|3177|3173|3177|3173|3175|3172|1170
1612389900000|2021-02-03 22:05:00|3176|3175|3175|3173|3176|3175|3175|3173|493
1612390200000|2021-02-03 22:10:00|3176|3174|3176|3173|3176|3174|3176|3173|180
1612390500000|2021-02-03 22:15:00|3177|3174|3177|3174|3177|3174|3177|3174|682
1612390800000|2021-02-03 22:20:00|||||||||99
1612391100000|2021-02-03 22:25:00|3175||3177||3177||3175||445
1612391400000|2021-02-03 22:30:00|||||||||12
1612391700000|2021-02-03 22:35:00|||||||||552
1612392000000|2021-02-03 22:40:00|||||||||602
1612392300000|2021-02-03 22:45:00|||||||||21
1612392600000|2021-02-03 22:50:00||3175||3173||3175||3173|695
1612392900000|2021-02-03 22:55:00||3175||3175||3175||3175|331
1612393200000|2021-02-03 23:00:00|3176||3177||3177||3176||1400
1612393500000|2021-02-03 23:05:00|3176||3177||3177||3176||466
1612393800000|2021-02-03 23:10:00|3178||3176||3178||3176||606
1612394100000|2021-02-03 23:15:00|3178|3173|3175|3173|3178|3173|3175|3173|255
1612394400000|2021-02-03 23:20:00|3178|3178|3179|3178|3179|3178|3178|3178|1342
1612394700000|2021-02-03 23:25:00|||||||||413
1612395000000|2021-02-03 23:30:00|3178|3173|3178|3175|3179|3178|3178|3173|1097
1612395300000|2021-02-03 23:35:00|3175|3173|3173|3172|3175|3175|3173|3172|1170
1612395600000|2021-02-03 23:40:00|||||||||1580
1612395900000|2021-02-03 23:45:00|3172|3170|3171|3170|3173|3170|3171|3170|1555
1612396200000|2021-02-03 23:50:00|3173|3171|3177|3171|3178|3171|3173|3171|1709
1612396500000|2021-02-03 23:55:00|3175|3170|3175|3170|3175|3170|3175|3170|55
1612396800000|2021-02-04 00:00:00|3172||3172||3172||3172||5526
1612397100000|2021-02-04 00:05:00|3175|3172|3177|3175|3177|3175|3175|3170|1204
1612397400000|2021-02-04 00:10:00|3178|3170|3178|3173|3178|3173|3178|3170|1509
1612397700000|2021-02-04 00:15:00|3177|3172|3177|3174|3177|3176|3173|3172|1280
1612398000000|2021-02-04 00:20:00||3172||3172||3176||3172|101
1612398900000|2021-02-04 00:35:00||3173||3173||3173||3173|220
1612399200000|2021-02-04 00:40:00||3172||3174||3174||3172|51
1612399500000|2021-02-04 00:45:00|3178|3173|3178|3172|3180|3179|3178|3172|4820
1612399800000|2021-02-04 00:50:00|||||||||13
1612400100000|2021-02-04 00:55:00|||||||||1180
1612429200000|2021-02-04 09:00:00|3205|2880|3170|3154|3205|3154|3166|2880|2
1612429500000|2021-02-04 09:05:00|3197|3151|3170|3153|3197|3153|3170|3151|0
1612429800000|2021-02-04 09:10:00|3197|3154|3197|3151|3197|3154|3171|3151|16
1612430100000|2021-02-04 09:15:00|3180|3154|3170|3153|3180|3154|3169|3151|1
1612430400000|2021-02-04 09:20:00|3169|3151|3170|3155|3197|3156|3169|3151|50
1612430700000|2021-02-04 09:25:00|3171|3151|3171|3156|3171|3157|3171|3151|0
1612431000000|2021-02-04 09:30:00|3197|3151|3170|3156|3197|3157|3170|3151|0
1612431300000|2021-02-04 09:35:00|3197|3151|3174|3159|3197|3159|3171|3151|0
1612431600000|2021-02-04 09:40:00|3180||3174||3180||3174||11
1612431900000|2021-02-04 09:45:00|3180|3157|3180|3156|3197|3157|3171|3151|0
1612432200000|2021-02-04 09:50:00|3197|3151|3170|3156|3197|3157|3170|3151|0
1612432500000|2021-02-04 09:55:00|3180|3162|3166|3151|3197|3162|3166|3151|198
1612432800000|2021-02-04 10:00:00|3197||3160||3197||3160||0
1612433100000|2021-02-04 10:05:00|3162||3162||3162||3162||0
1612433400000|2021-02-04 10:10:00|3197|3152|3164|3151|3197|3152|3163|3151|0
1612433700000|2021-02-04 10:15:00||3152||3152||3152||3151|0
1612434000000|2021-02-04 10:20:00|3196|3151|3164|3151|3196|3152|3164|3151|0
1612434300000|2021-02-04 10:25:00|3196|3152|3165|3152|3196|3152|3165|3152|25
1612434600000|2021-02-04 10:30:00|3197|3151|3168|3155|3197|3155|3168|3151|0
1612434900000|2021-02-04 10:35:00||3156||3155||3156||3151|0
1612435200000|2021-02-04 10:40:00|3167|3151|3167|3154|3167|3154|3167|3151|0
1612435500000|2021-02-04 10:45:00|3197|3152|3168|3154|3197|3154|3168|3151|0
1612435800000|2021-02-04 10:50:00|3180|3152|3169|3155|3197|3156|3169|3151|0
1612436100000|2021-02-04 10:55:00|3168|3152|3160|3154|3168|3156|3160|3151|0
1612436700000|2021-02-04 11:05:00|3180|3152|3179|3160|3197|3160|3168|3151|101
1612437000000|2021-02-04 11:10:00|3180|3161|3180|3161|3180|3161|3180|3161|116
1612437300000|2021-02-04 11:15:00|3170||3169||3170||3169||0
1612437600000|2021-02-04 11:20:00|3180||3180||3180||3179||0
1612437900000|2021-02-04 11:25:00|3170||3169||3170||3169||0
1612438500000|2021-02-04 11:35:00|||||||||100
1612438800000|2021-02-04 11:40:00|3161|3160|3161|3152|3161|3160|3161|3151|0
1612439100000|2021-02-04 11:45:00||3153||3155||3155||3153|0
1612439400000|2021-02-04 11:50:00|3159|3151|3159|3148|3161|3151|3154|3148|895
1612439700000|2021-02-04 11:55:00|3158|3144|3157|3144|3159|3145|3157|3144|100
1612440000000|2021-02-04 12:00:00|3159|3146|3159|3153|3159|3158|3158|3144|5924
1612440300000|2021-02-04 12:05:00|3158|3152|3160|3153|3161|3153|3158|3152|461
1612440600000|2021-02-04 12:10:00|3159|3154|3158|3150|3159|3157|3157|3150|913
1612440900000|2021-02-04 12:15:00|3155|3151|3155|3151|3155|3151|3155|3150|659
1612441200000|2021-02-04 12:20:00|3158||3159||3159||3158||498
1612441500000|2021-02-04 12:25:00|3155|3152|3155|3154|3155|3154|3155|3150|387
1612441800000|2021-02-04 12:30:00||3150||3151||3151||3150|6
1612442100000|2021-02-04 12:35:00||3154||3154||3154||3154|0
1612442400000|2021-02-04 12:40:00|3157|3151|3157|3155|3157|3155|3157|3151|4095
1612442700000|2021-02-04 12:45:00|||||||||20
1612443000000|2021-02-04 12:50:00|3160|3157|3160|3157|3160|3157|3160|3157|474
1612443300000|2021-02-04 12:55:00|3161|3158|3166|3159|3166|3159|3161|3158|4637
1612443600000|2021-02-04 13:00:00|3168|3160|3165|3161|3169|3161|3165|3159|10491
1612443900000|2021-02-04 13:05:00|3161|3159|3160|3159|3163|3159|3160|3159|729
1612444200000|2021-02-04 13:10:00|3166|3160|3166|3159|3166|3160|3160|3159|864
1612444500000|2021-02-04 13:15:00|3165|3162|3167|3162|3176|3170|3165|3161|3283
1612444800000|2021-02-04 13:20:00|||||||||683
1612445100000|2021-02-04 13:25:00|3172||3172||3172||3172||352
1612445400000|2021-02-04 13:30:00|3175|3167|3184|3177|3184|3177|3175|3162|3205
1612445700000|2021-02-04 13:35:00|3181|3172|3182|3177|3183|3177|3179|3172|1642
1612446000000|2021-02-04 13:40:00|3181|3179|3184|3172|3188|3182|3181|3172|3765
1612446300000|2021-02-04 13:45:00|3185|3175|3180|3172|3185|3179|3180|3172|3195
1612446600000|2021-02-04 13:50:00||3173||3173||3173||3172|365
1612446900000|2021-02-04 13:55:00|3179|3174|3178|3177|3179|3178|3178|3174|2479
1612447200000|2021-02-04 14:00:00|3179|3178|3179|3178|3180|3180|3179|3178|6469
1612447500000|2021-02-04 14:05:00|3180|3177|3184|3181|3184|3182|3178|3177|6326
1612447800000|2021-02-04 14:10:00|3183|3180|3184|3181|3187|3181|3183|3180|5073
1612448100000|2021-02-04 14:15:00|3185|3182|3187|3180|3188|3184|3184|3177|10054
1612448400000|2021-02-04 14:20:00|3184|3181|3182|3181|3187|3182|3181|3180|6618
1612448700000|2021-02-04 14:25:00|3185|3177|3192|3182|3192|3189|3181|3177|20237
1612449000000|2021-02-04 14:30:00|3191|3181|3225|3224|3229|3228|3184|3181|1092848
1612449300000|2021-02-04 14:35:00|3224|3223|3221|3220|3232|3231|3218|3218|877138
1612449600000|2021-02-04 14:40:00|3222|3221|3228|3227|3237|3236|3219|3219|559849
1612449900000|2021-02-04 14:45:00|3229|3228|3233|3232|3236|3235|3225|3224|693696
1612450200000|2021-02-04 14:50:00|3234|3233|3243|3242|3248|3247|3232|3231|655646
1612450500000|2021-02-04 14:55:00|3242|3241|3267|3266|3267|3266|3239|3238|709063
1612450800000|2021-02-04 15:00:00|3266|3265|3266|3265|3273|3272|3259|3258|678246
1612451100000|2021-02-04 15:05:00|3267|3266|3271|3270|3274|3273|3267|3266|401148
1612451400000|2021-02-04 15:10:00|3270|3269|3282|3281|3285|3284|3270|3269|870964
1612451700000|2021-02-04 15:15:00|3283|3282|3272|3271|3284|3283|3266|3265|475650
1612452000000|2021-02-04 15:20:00|3271|3270|3277|3276|3279|3278|3270|3269|431503
1612452300000|2021-02-04 15:25:00|3276|3275|3270|3269|3280|3279|3270|3269|417519
1612452600000|2021-02-04 15:30:00|3271|3270|3281|3280|3282|3281|3270|3269|533739
1612452900000|2021-02-04 15:35:00|3282|3281|3273|3272|3282|3281|3271|3270|442299
1612453200000|2021-02-04 15:40:00|3274|3273|3277|3276|3280|3279|3273|3272|386256
1612453500000|2021-02-04 15:45:00|3276|3275|3272|3271|3276|3276|3269|3268|265876
1612453800000|2021-02-04 15:50:00|3273|3272|3272|3271|3275|3274|3268|3267|196801
1612454100000|2021-02-04 15:55:00|3271|3270|3264|3263|3271|3270|3263|3262|237511
1612454400000|2021-02-04 16:00:00|3263|3262|3269|3268|3270|3269|3259|3258|331588
1612454700000|2021-02-04 16:05:00|3268|3267|3262|3261|3268|3267|3261|3260|201014
1612455000000|2021-02-04 16:10:00|3263|3262|3262|3261|3265|3264|3262|3261|204492
1612455300000|2021-02-04 16:15:00|3261|3260|3252|3251|3263|3262|3249|3248|304074
1612455600000|2021-02-04 16:20:00|3251|3250|3256|3255|3259|3258|3251|3250|307763
1612455900000|2021-02-04 16:25:00|3255|3254|3251|3250|3257|3256|3250|3250|256572
1612456200000|2021-02-04 16:30:00|3250|3249|3246|3245|3250|3249|3241|3240|212023
1612456500000|2021-02-04 16:35:00|3245|3244|3243|3242|3248|3247|3243|3242|222855
1612456800000|2021-02-04 16:40:00|3242|3241|3247|3246|3249|3248|3240|3239|339613
1612457100000|2021-02-04 16:45:00|3246|3245|3245|3244|3249|3248|3244|3243|170509
1612457400000|2021-02-04 16:50:00|3246|3245|3249|3248|3250|3249|3246|3245|122244
1612457700000|2021-02-04 16:55:00|3248|3247|3250|3249|3250|3249|3246|3245|107607
1612458000000|2021-02-04 17:00:00|3249|3248|3248|3247|3256|3255|3246|3245|352248
1612458300000|2021-02-04 17:05:00|3247|3246|3245|3244|3247|3247|3240|3239|265723
1612458600000|2021-02-04 17:10:00|3244|3243|3246|3245|3246|3245|3244|3243|126414
1612458900000|2021-02-04 17:15:00|3245|3244|3243|3242|3245|3244|3242|3241|147088
1612459200000|2021-02-04 17:20:00|3242|3241|3243|3242|3243|3242|3240|3239|175968
1612459500000|2021-02-04 17:25:00|3244|3243|3248|3247|3248|3247|3241|3240|186619
1612459800000|2021-02-04 17:30:00|3247|3246|3246|3245|3251|3250|3243|3242|251715
1612460100000|2021-02-04 17:35:00|3247|3246|3247|3246|3251|3250|3247|3246|196851
1612460400000|2021-02-04 17:40:00|3248|3247|3248|3247|3248|3247|3245|3244|104200
1612460700000|2021-02-04 17:45:00|3249|3248|3252|3251|3252|3251|3249|3248|120469
1612461000000|2021-02-04 17:50:00|3251|3250|3242|3241|3251|3251|3242|3241|143026
1612461300000|2021-02-04 17:55:00|3241|3240|3238|3237|3241|3241|3238|3237|156114
1612461600000|2021-02-04 18:00:00|3239|3238|3240|3239|3241|3240|3237|3236|163480
1612461900000|2021-02-04 18:05:00|3241|3240|3242|3241|3244|3243|3240|3239|164608
1612462200000|2021-02-04 18:10:00|3241|3240|3242|3241|3242|3241|3239|3238|138229
1612462500000|2021-02-04 18:15:00|3241|3240|3242|3241|3243|3242|3238|3237|104707
1612462800000|2021-02-04 18:20:00|3243|3242|3243|3242|3245|3244|3243|3242|110461
1612463100000|2021-02-04 18:25:00|3244|3243|3239|3238|3244|3243|3238|3237|121339
1612463400000|2021-02-04 18:30:00|3240|3239|3243|3242|3244|3243|3240|3239|162215
1612463700000|2021-02-04 18:35:00|3244|3243|3247|3246|3248|3247|3244|3243|236486
1612464000000|2021-02-04 18:40:00|3248|3247|3248|3247|3250|3249|3248|3247|91475
1612464300000|2021-02-04 18:45:00|3247|3246|3248|3247|3248|3247|3243|3242|98963
1612464600000|2021-02-04 18:50:00|3247|3246|3247|3246|3248|3247|3244|3243|81681
1612464900000|2021-02-04 18:55:00|3248|3247|3247|3246|3248|3247|3247|3246|41593
1612465200000|2021-02-04 19:00:00|3246|3245|3250|3249|3250|3249|3245|3244|123350
1612465500000|2021-02-04 19:05:00|3249|3248|3251|3250|3251|3250|3249|3248|127071
1612465800000|2021-02-04 19:10:00|3250|3249|3252|3251|3252|3251|3249|3248|115761
1612466100000|2021-02-04 19:15:00|3253|3252|3257|3256|3258|3257|3252|3252|122306
1612466400000|2021-02-04 19:20:00|3258|3257|3260|3259|3260|3259|3257|3256|134076
1612466700000|2021-02-04 19:25:00|3259|3258|3259|3258|3260|3259|3259|3258|122241
1612467000000|2021-02-04 19:30:00|3258|3257|3254|3253|3258|3257|3254|3253|189901
1612467300000|2021-02-04 19:35:00|3253|3252|3251|3250|3253|3253|3250|3249|138619
1612467600000|2021-02-04 19:40:00|3252|3251|3253|3252|3254|3253|3252|3251|139711
1612467900000|2021-02-04 19:45:00|3252|3251|3251|3250|3252|3252|3251|3250|78913
1612468200000|2021-02-04 19:50:00|3250|3249|3243|3242|3250|3249|3243|3242|125100
1612468500000|2021-02-04 19:55:00|3242|3241|3238|3237|3242|3241|3236|3235|275818
1612468800000|2021-02-04 20:00:00|3237|3236|3237|3236|3238|3237|3235|3234|166172
1612469100000|2021-02-04 20:05:00|3238|3237|3240|3239|3240|3239|3236|3235|109743
1612469400000|2021-02-04 20:10:00|3239|3238|3242|3241|3242|3241|3239|3238|142369
1612469700000|2021-02-04 20:15:00|3241|3240|3242|3241|3244|3243|3239|3238|150488
1612470000000|2021-02-04 20:20:00|3241|3240|3242|3241|3243|3242|3241|3240|86758
1612470300000|2021-02-04 20:25:00|3241|3240|3237|3236|3241|3240|3236|3235|125126
1612470600000|2021-02-04 20:30:00|3238|3237|3235|3234|3240|3239|3235|3234|208162
1612470900000|2021-02-04 20:35:00|3236|3235|3232|3231|3236|3235|3232|3231|222879
1612471200000|2021-02-04 20:40:00|3233|3232|3238|3237|3240|3239|3233|3232|270725
1612471500000|2021-02-04 20:45:00|3239|3238|3241|3240|3242|3241|3239|3238|351698
1612471800000|2021-02-04 20:50:00|3242|3241|3251|3250|3251|3250|3242|3241|700392
1612472100000|2021-02-04 20:55:00|3252|3251|3266|3265|3267|3266|3250|3249|1750778
1612472400000|2021-02-04 21:00:00|3267|3264|3270|3265|3270|3266|3262|3242|275014
1612472700000|2021-02-04 21:05:00|3269|3262|3267|3266|3269|3266|3265|3260|18435
1612473000000|2021-02-04 21:10:00||3265||3265||3265||3265|108324
1612473300000|2021-02-04 21:15:00|3266|3262|3267|3266|3267|3266|3265|3262|3000
1612473600000|2021-02-04 21:20:00|3266|3262|3266|3264|3266|3264|3266|3262|3245
1612473900000|2021-02-04 21:25:00|3267|3263|3268|3267|3268|3267|3267|3263|3365
1612474200000|2021-02-04 21:30:00|3266|3263|3265|3263|3266|3263|3265|3263|283
1612474500000|2021-02-04 21:35:00|||||||||214
1612474800000|2021-02-04 21:40:00|3264|3264|3269|3263|3270|3266|3264|3263|2161
1612475100000|2021-02-04 21:45:00|3270|3262|3265|3262|3270|3262|3264|3262|2948
1612475400000|2021-02-04 21:50:00|3264|3263|3264|3262|3264|3263|3264|3262|919
1612475700000|2021-02-04 21:55:00|3263|3260|3262|3260|3264|3260|3262|3260|1085
1612476000000|2021-02-04 22:00:00||3255||3255||3255||3255|202
1612476300000|2021-02-04 22:05:00|3260|3260|3257|3256|3262|3260|3257|3255|7572
1612476600000|2021-02-04 22:10:00|||||||||1909
1612476900000|2021-02-04 22:15:00|||||||||1668
1612477200000|2021-02-04 22:20:00|3262||3262||3262||3261||585
1612477500000|2021-02-04 22:25:00||3257||3257||3257||3257|246
1612477800000|2021-02-04 22:30:00|3260|3258|3259|3256|3260|3258|3257|3256|10979
1612478100000|2021-02-04 22:35:00|3262|3257|3262|3257|3262|3257|3258|3257|573
1612478400000|2021-02-04 22:40:00||3258||3258||3258||3258|2091
1612478700000|2021-02-04 22:45:00|3257|3256|3260|3257|3260|3257|3257|3256|1001
1612479000000|2021-02-04 22:50:00|||||||||456
1612479300000|2021-02-04 22:55:00||3256||3256||3256||3256|576
1612479600000|2021-02-04 23:00:00|3262|3255|3261|3256|3262|3256|3261|3255|251
1612479900000|2021-02-04 23:05:00|3260|3257|3264|3256|3264|3257|3257|3256|900
1612480200000|2021-02-04 23:10:00|3260|3258|3263|3256|3263|3258|3258|3256|1210
1612480500000|2021-02-04 23:15:00||3260||3257||3260||3256|608
1612480800000|2021-02-04 23:20:00|||||||||77
1612481100000|2021-02-04 23:25:00|3262||3263||3263||3262||22
1612481400000|2021-02-04 23:30:00|3264|3256|3262|3257|3264|3257|3262|3256|1
1612481700000|2021-02-04 23:35:00|||||||||16
1612482000000|2021-02-04 23:40:00|3263|3262|3263|3262|3263|3262|3263|3257|176
1612482300000|2021-02-04 23:45:00||3257||3257||3257||3257|201
1612482600000|2021-02-04 23:50:00|3262|3258|3263|3260|3263|3260|3260|3258|494
1612482900000|2021-02-04 23:55:00|||||||||315
1612483200000|2021-02-05 00:00:00|3264|3262|3263|3260|3264|3262|3263|3260|622
1612483500000|2021-02-05 00:05:00|3264|3262|3263|3260|3264|3262|3263|3260|117
1612483800000|2021-02-05 00:10:00||3262||3260||3262||3260|86
1612484100000|2021-02-05 00:15:00|||||||||210
1612484400000|2021-02-05 00:20:00|||||||||35
1612484700000|2021-02-05 00:25:00|||||||||230
1612485000000|2021-02-05 00:30:00|||||||||175
1612485300000|2021-02-05 00:35:00||3257||3257||3257||3257|53
1612485600000|2021-02-05 00:40:00|3262||3262||3263||3262||111
1612485900000|2021-02-05 00:45:00|3261||3263||3263||3261||563
1612486200000|2021-02-05 00:50:00|||||||||86
1612486500000|2021-02-05 00:55:00|3264|3263|3264|3259|3264|3263|3264|3257|805
1612515600000|2021-02-05 09:00:00|3334|3060|3278|3257|3334|3263|3274|3060|0
1612515900000|2021-02-05 09:05:00|3276|3224|3275|3256|3278|3258|3275|3224|0
1612516200000|2021-02-05 09:10:00|3274|3224|3273|3258|3278|3258|3273|3224|0
1612516500000|2021-02-05 09:15:00|3278|3257|3273|3259|3278|3259|3272|3224|0
1612516800000|2021-02-05 09:20:00|3272|3262|3278|3266|3278|3272|3272|3224|247
1612517100000|2021-02-05 09:25:00||3259||3264||3264||3224|0
1612517400000|2021-02-05 09:30:00||3265||3266||3266||3224|1
1612517700000|2021-02-05 09:35:00|3280|3262|3281|3224|3281|3278|3278|3224|697
1612518000000|2021-02-05 09:40:00|3287|3267|3284|3264|3287|3267|3282|3224|1200
1612518300000|2021-02-05 09:45:00|3283|3260|3283|3260|3287|3270|3275|3248|1408
1612518600000|2021-02-05 09:50:00|3287|3259|3284|3270|3287|3270|3283|3248|5
1612518900000|2021-02-05 09:55:00|3275|3260|3283|3269|3287|3275|3275|3248|579
1612519200000|2021-02-05 10:00:00|3287|3259|3287|3275|3287|3277|3280|3248|164
1612519500000|2021-02-05 10:05:00||3260||3260||3277||3248|0
1612519800000|2021-02-05 10:10:00||3259||3260||3260||3259|0
1612520700000|2021-02-05 10:25:00||3259||3274||3276||3248|0
1612521000000|2021-02-05 10:30:00|3289|3278|3289|3279|3289|3279|3289|3274|511
1612521300000|2021-02-05 10:35:00||3280||3275||3281||3248|0
1612521600000|2021-02-05 10:40:00||3277||3282||3282||3277|155
1612521900000|2021-02-05 10:45:00|3294|3278|3295|3291|3295|3291|3294|3278|157
1612522200000|2021-02-05 10:50:00|3290|3286|3290|3282|3290|3286|3290|3278|300
1612522500000|2021-02-05 10:55:00||3278||3284||3285||3273|33
1612522800000|2021-02-05 11:00:00|3287|3282|3287|3275|3287|3282|3287|3273|649
1612523100000|2021-02-05 11:05:00|3290|3283|3300|3289|3300|3291|3287|3275|1502
1612523400000|2021-02-05 11:10:00||3291||3291||3291||3291|128
1612523700000|2021-02-05 11:15:00|3299|3293|3299|3291|3299|3293|3299|3291|684
1612524000000|2021-02-05 11:20:00|3300|3292|3306|3293|3308|3293|3296|3291|1468
1612524300000|2021-02-05 11:25:00|3308|3294|3300|3291|3308|3300|3298|3291|485
1612524600000|2021-02-05 11:30:00||3292||3291||3292||3291|1218
1612524900000|2021-02-05 11:35:00|3299||3299||3299||3299||100
1612525200000|2021-02-05 11:40:00|3303|3292|3305|3294|3308|3306|3303|3291|5601
1612525500000|2021-02-05 11:45:00||3295||3296||3296||3291|110
1612525800000|2021-02-05 11:50:00|3301|3297|3301|3296|3301|3301|3300|3296|946
1612526100000|2021-02-05 11:55:00|3305|3297|3300|3291|3305|3300|3300|3291|4160
1612526400000|2021-02-05 12:00:00|3290|3287|3296|3295|3299|3298|3290|3282|19198
1612526700000|2021-02-05 12:05:00|3295|3291|3291|3287|3295|3291|3285|3271|5320
1612527000000|2021-02-05 12:10:00|3292|3288|3296|3291|3296|3292|3292|3287|2865
1612527300000|2021-02-05 12:15:00|3295|3292|3295|3294|3297|3295|3295|3291|1339
1612527600000|2021-02-05 12:20:00|3294|3293|3297|3291|3297|3294|3294|3290|1154
1612527900000|2021-02-05 12:25:00|3296|3290|3296|3292|3297|3293|3296|3290|234
1612528200000|2021-02-05 12:30:00|3292|3291|3297|3293|3297|3295|3292|3290|2955
1612528500000|2021-02-05 12:35:00|3296|3291|3299|3294|3300|3297|3294|3281|12407
1612528800000|2021-02-05 12:40:00|3296|3296|3299|3294|3299|3298|3296|3294|665
1612529100000|2021-02-05 12:45:00|3298|3292|3299|3293|3299|3293|3294|3291|955
1612529400000|2021-02-05 12:50:00|3300|3294|3299|3294|3300|3294|3299|3293|505
1612529700000|2021-02-05 12:55:00|3300|3293|3290|3283|3300|3293|3289|3283|3142
1612530000000|2021-02-05 13:00:00||3285||3286||3286||3285|10077
1612530300000|2021-02-05 13:05:00|3295|3288|3295|3288|3295|3293|3293|3288|1950
1612530600000|2021-02-05 13:10:00|3293||3293||3293||3290||1256
1612530900000|2021-02-05 13:15:00|3290||3293||3293||3290||2027
1612531200000|2021-02-05 13:20:00|3290||3289||3293||3289||4005
1612531500000|2021-02-05 13:25:00|3290|3290|3295|3294|3295|3294|3290|3288|3747
1612531800000|2021-02-05 13:30:00|3294|3292|3275|3267|3294|3292|3262|3260|33198
1612532100000|2021-02-05 13:35:00|3274|3270|3271|3262|3274|3270|3258|3250|27908
1612532400000|2021-02-05 13:40:00|3272|3265|3277|3270|3294|3272|3270|3265|16635
1612532700000|2021-02-05 13:45:00|3294|3271|3288|3286|3295|3292|3272|3270|25726
1612533000000|2021-02-05 13:50:00|3285|3284|3295|3288|3295|3290|3285|3284|10590
1612533300000|2021-02-05 13:55:00|3290|3289|3292|3286|3300|3296|3290|3286|13726
1612533600000|2021-02-05 14:00:00|3290|3287|3309|3307|3309|3307|3290|3287|33811
1612533900000|2021-02-05 14:05:00|3310|3308|3313|3310|3313|3311|3309|3308|24298
1612534200000|2021-02-05 14:10:00|3311|3309|3303|3300|3313|3309|3303|3300|9643
1612534500000|2021-02-05 14:15:00|3302|3301|3305|3304|3305|3304|3301|3300|6071
1612534800000|2021-02-05 14:20:00|3307|3305|3302|3301|3307|3305|3302|3301|14449
1612535100000|2021-02-05 14:25:00|3305|3302|3305|3299|3306|3302|3296|3290|24736
1612535400000|2021-02-05 14:30:00|3300|3289|3317|3316|3318|3317|3295|3289|1364058
1612535700000|2021-02-05 14:35:00|3318|3317|3296|3295|3319|3318|3291|3290|708544
1612536000000|2021-02-05 14:40:00|3295|3294|3290|3289|3305|3304|3282|3282|623663
1612536300000|2021-02-05 14:45:00|3289|3288|3283|3282|3293|3292|3283|3282|451433
1612536600000|2021-02-05 14:50:00|3282|3281|3289|3288|3294|3293|3280|3279|482150
1612536900000|2021-02-05 14:55:00|3290|3289|3281|3280|3290|3289|3277|3277|695644
1612537200000|2021-02-05 15:00:00|3282|3281|3283|3282|3287|3286|3281|3280|452888
1612537500000|2021-02-05 15:05:00|3282|3281|3280|3279|3284|3283|3275|3274|377026
1612537800000|2021-02-05 15:10:00|3281|3280|3271|3270|3281|3280|3270|3269|353655
1612538100000|2021-02-05 15:15:00|3270|3269|3263|3262|3272|3271|3261|3260|291875
1612538400000|2021-02-05 15:20:00|3262|3261|3276|3275|3276|3275|3261|3260|286106
1612538700000|2021-02-05 15:25:00|3275|3274|3284|3283|3284|3283|3273|3272|266027
1612539000000|2021-02-05 15:30:00|3285|3284|3299|3298|3300|3299|3285|3284|330669
1612539300000|2021-02-05 15:35:00|3300|3299|3298|3297|3300|3299|3294|3293|285182
1612539600000|2021-02-05 15:40:00|3297|3296|3299|3298|3300|3299|3295|3294|236114
1612539900000|2021-02-05 15:45:00|3298|3297|3304|3303|3304|3303|3296|3295|369584
1612540200000|2021-02-05 15:50:00|3305|3304|3299|3298|3308|3307|3299|3298|447257
1612540500000|2021-02-05 15:55:00|3300|3299|3297|3296|3302|3301|3296|3295|245123
1612540800000|2021-02-05 16:00:00|3296|3295|3290|3289|3296|3296|3290|3289|210648
1612541100000|2021-02-05 16:05:00|3289|3288|3288|3287|3289|3288|3283|3282|232550
1612541400000|2021-02-05 16:10:00|3289|3288|3296|3295|3296|3295|3287|3286|177325
1612541700000|2021-02-05 16:15:00|3295|3294|3298|3297|3299|3298|3294|3293|226601
1612542000000|2021-02-05 16:20:00|3297|3296|3295|3294|3298|3297|3292|3291|169635
1612542300000|2021-02-05 16:25:00|3294|3293|3292|3291|3295|3294|3292|3291|142542
1612542600000|2021-02-05 16:30:00|3293|3292|3295|3294|3295|3294|3293|3292|107300
1612542900000|2021-02-05 16:35:00|3294|3293|3292|3291|3295|3294|3291|3290|102646
1612543200000|2021-02-05 16:40:00|3291|3290|3288|3287|3291|3290|3288|3287|75732
1612543500000|2021-02-05 16:45:00|3287|3286|3286|3285|3287|3286|3285|3284|120342
1612543800000|2021-02-05 16:50:00|3287|3286|3287|3286|3289|3288|3285|3284|171822
1612544100000|2021-02-05 16:55:00|3288|3287|3285|3284|3291|3290|3285|3284|150264
1612544400000|2021-02-05 17:00:00|3284|3283|3275|3274|3284|3283|3274|3273|205358
1612544700000|2021-02-05 17:05:00|3276|3275|3277|3276|3281|3280|3276|3275|139792
1612545000000|2021-02-05 17:10:00|3276|3275|3277|3276|3279|3278|3276|3275|72108
1612545300000|2021-02-05 17:15:00|3276|3275|3278|3277|3279|3278|3276|3275|110671
1612545600000|2021-02-05 17:20:00|3277|3276|3269|3268|3277|3276|3269|3268|165542
1612545900000|2021-02-05 17:25:00|3268|3267|3272|3271|3272|3271|3268|3267|228494
1612546200000|2021-02-05 17:30:00|3271|3270|3270|3269|3272|3271|3270|3269|75028
1612546500000|2021-02-05 17:35:00|3269|3268|3272|3271|3272|3271|3268|3267|123942
1612546800000|2021-02-05 17:40:00|3271|3270|3275|3274|3277|3276|3269|3268|108678
1612547100000|2021-02-05 17:45:00|3276|3275|3274|3273|3277|3276|3274|3273|91790
1612547400000|2021-02-05 17:50:00|3273|3272|3272|3271|3273|3272|3270|3269|116688
1612547700000|2021-02-05 17:55:00|3271|3270|3275|3274|3275|3274|3271|3270|85563
1612548000000|2021-02-05 18:00:00|3276|3275|3272|3271|3276|3275|3272|3271|90939
1612548300000|2021-02-05 18:05:00|3271|3270|3268|3267|3271|3270|3268|3267|123935
1612548600000|2021-02-05 18:10:00|3267|3266|3268|3267|3268|3267|3265|3264|106283
1612548900000|2021-02-05 18:15:00|3269|3268|3271|3270|3272|3271|3269|3268|99276
1612549200000|2021-02-05 18:20:00|3270|3269|3266|3265|3270|3269|3266|3265|98932
1612549500000|2021-02-05 18:25:00|3265|3264|3264|3263|3268|3267|3264|3263|107150
1612549800000|2021-02-05 18:30:00|3263|3262|3264|3263|3266|3265|3263|3262|93234
1612550100000|2021-02-05 18:35:00|3263|3262|3263|3262|3264|3263|3262|3261|76174
1612550400000|2021-02-05 18:40:00|3262|3261|3262|3261|3264|3263|3261|3260|192853
1612550700000|2021-02-05 18:45:00|3261|3260|3262|3261|3264|3263|3260|3259|151159
1612551000000|2021-02-05 18:50:00|3263|3262|3265|3264|3265|3264|3262|3261|94841
1612551300000|2021-02-05 18:55:00|3264|3263|3263|3262|3264|3263|3261|3260|98861
1612551600000|2021-02-05 19:00:00|3262|3261|3262|3261|3264|3263|3260|3259|142904
1612551900000|2021-02-05 19:05:00|3263|3262|3262|3261|3263|3262|3261|3260|73914
1612552200000|2021-02-05 19:10:00|3263|3262|3264|3263|3264|3263|3262|3261|73002
1612552500000|2021-02-05 19:15:00|3265|3264|3263|3262|3265|3264|3262|3261|96498
1612552800000|2021-02-05 19:20:00|3264|3263|3263|3262|3267|3266|3263|3262|127226
1612553100000|2021-02-05 19:25:00|3262|3261|3263|3262|3265|3264|3261|3260|159483
1612553400000|2021-02-05 19:30:00|3264|3263|3263|3262|3264|3263|3261|3260|97622
1612553700000|2021-02-05 19:35:00|3264|3263|3262|3261|3265|3264|3262|3261|112200
1612554000000|2021-02-05 19:40:00|3261|3260|3257|3256|3262|3261|3257|3256|177982
1612554300000|2021-02-05 19:45:00|3256|3255|3255|3254|3256|3255|3252|3251|274150
1612554600000|2021-02-05 19:50:00|3256|3255|3254|3253|3258|3257|3253|3252|194452
1612554900000|2021-02-05 19:55:00|3255|3254|3256|3255|3257|3256|3254|3253|159005
1612555200000|2021-02-05 20:00:00|3255|3254|3257|3256|3258|3257|3255|3254|209243
1612555500000|2021-02-05 20:05:00|3256|3255|3256|3255|3259|3258|3256|3255|124387
1612555800000|2021-02-05 20:10:00|3257|3256|3260|3259|3260|3259|3257|3256|174504
1612556100000|2021-02-05 20:15:00|3261|3260|3259|3258|3261|3260|3259|3258|183948
1612556400000|2021-02-05 20:20:00|3260|3259|3261|3260|3262|3261|3258|3257|194763
1612556700000|2021-02-05 20:25:00|3262|3261|3257|3256|3263|3262|3253|3252|294696
1612557000000|2021-02-05 20:30:00|3258|3257|3255|3254|3258|3257|3253|3252|232978
1612557300000|2021-02-05 20:35:00|3256|3255|3256|3255|3258|3257|3255|3254|206925
1612557600000|2021-02-05 20:40:00|3255|3254|3255|3254|3255|3254|3254|3253|141325
1612557900000|2021-02-05 20:45:00|3256|3255|3255|3254|3258|3257|3255|3254|325433
1612558200000|2021-02-05 20:50:00|3254|3253|3254|3253|3256|3255|3253|3252|460578
1612558500000|2021-02-05 20:55:00|3255|3254|3256|3255|3262|3261|3254|3253|1235731
1612558800000|2021-02-05 21:00:00|3257|3254|3255|3252|3279|3258|3255|3250|809383
1612559100000|2021-02-05 21:05:00|3253|3253|3255|3252|3255|3254|3252|3251|1083
1612559400000|2021-02-05 21:10:00|3254|3253|3255|3253|3255|3253|3253|3253|2911
1612559700000|2021-02-05 21:15:00|3254|3252|3253|3252|3254|3252|3253|3252|11028
1612560000000|2021-02-05 21:20:00|||||||||2452
1612560300000|2021-02-05 21:25:00|||||||||1558
1612560600000|2021-02-05 21:30:00|3254|3253|3254|3253|3254|3253|3254|3253|1577
1612560900000|2021-02-05 21:35:00|||||||||643
1612561200000|2021-02-05 21:40:00|||||||||219
1612561500000|2021-02-05 21:45:00||3252||3252||3252||3252|2112
1612561800000|2021-02-05 21:50:00|3255|3253|3257|3255|3259|3255|3255|3253|1419
1612562100000|2021-02-05 21:55:00|3259|3256|3260|3255|3260|3257|3259|3255|2422
1612774800000|2021-02-08 09:00:00|3319|2750|3268|3250|3319|3273|3265|2750|816
1612775100000|2021-02-08 09:05:00|3298|3252|3267|3252|3298|3257|3265|3250|500
1612775400000|2021-02-08 09:10:00|3298|3250|3270|3253|3298|3254|3266|3250|0
1612775700000|2021-02-08 09:15:00|3278|3250|3265|3250|3298|3252|3265|3250|175
1612776000000|2021-02-08 09:20:00|3264|3253|3264|3251|3264|3256|3263|3250|5
1612776300000|2021-02-08 09:25:00|3263|3250|3265|3251|3265|3251|3263|3250|0
1612776600000|2021-02-08 09:30:00|3264|3250|3276|3261|3298|3261|3263|3250|77
1612776900000|2021-02-08 09:35:00|3298|3262|3278|3264|3298|3264|3275|3262|0
1612777200000|2021-02-08 09:40:00|3277|3261|3277|3264|3278|3264|3277|3261|0
1612777500000|2021-02-08 09:45:00|3276|3265|3280|3264|3298|3265|3276|3261|0
1612777800000|2021-02-08 09:50:00|3279|3261|3282|3265|3298|3266|3279|3261|0
1612778100000|2021-02-08 09:55:00|3298|3263|3287|3271|3298|3271|3282|3263|55
1612778400000|2021-02-08 10:00:00|3298||3286||3298||3285||0
1612778700000|2021-02-08 10:05:00|3300|3283|3287|3273|3300|3290|3286|3271|619
1612779000000|2021-02-08 10:10:00|3288|3274|3285|3276|3288|3276|3284|3271|0
1612779600000|2021-02-08 10:20:00|3288|3272|3300|3283|3300|3288|3288|3272|1077
1612779900000|2021-02-08 10:25:00|3299|3288|3294|3280|3300|3288|3288|3280|334
1612780200000|2021-02-08 10:30:00|3298|3279|3290|3280|3300|3280|3290|3271|0
1612780500000|2021-02-08 10:35:00|3291||3290||3291||3290||5
1612780800000|2021-02-08 10:40:00||3289||3282||3289||3282|537
1612781100000|2021-02-08 10:45:00|3289|3283|3287|3282|3290|3283|3287|3271|77
1612781400000|2021-02-08 10:50:00||3281||3281||3281||3281|0
1612781700000|2021-02-08 10:55:00|3290|3271|3285|3273|3290|3282|3283|3271|0
1612782000000|2021-02-08 11:00:00||3271||3274||3274||3271|0
1612782300000|2021-02-08 11:05:00||3275||3273||3275||3271|0
1612782600000|2021-02-08 11:10:00||3271||3271||3271||3271|0
1612782900000|2021-02-08 11:15:00||3274||3276||3276||3274|108
1612783200000|2021-02-08 11:20:00|3290||3290||3291||3290||211
1612783500000|2021-02-08 11:25:00|3285||3287||3290||3285||0
1612783800000|2021-02-08 11:30:00|3286||3290||3290||3286||30
1612784100000|2021-02-08 11:35:00||3277||3277||3277||3277|0
1612784400000|2021-02-08 11:40:00||3274||3276||3277||3271|0
1612784700000|2021-02-08 11:45:00|3289|3274|3290|3275|3290|3275|3289|3274|0
1612785000000|2021-02-08 11:50:00|3289|3271|3300|3282|3300|3282|3289|3271|2074
1612785300000|2021-02-08 11:55:00|3299|3292|3298|3293|3300|3293|3298|3287|180
1612785600000|2021-02-08 12:00:00|3297|3285|3280|3278|3297|3285|3279|3275|2228
1612785900000|2021-02-08 12:05:00|3282|3275|3282|3277|3282|3279|3282|3275|1440
1612786200000|2021-02-08 12:10:00|3283|3280|3283|3282|3283|3282|3283|3280|900
1612786500000|2021-02-08 12:15:00|3285|3283|3283|3280|3285|3284|3283|3280|958
1612786800000|2021-02-08 12:20:00|||||||||25
1612787100000|2021-02-08 12:25:00|3282|3281|3279|3277|3282|3281|3279|3277|1661
1612787400000|2021-02-08 12:30:00|3280|3278|3279|3277|3280|3278|3279|3277|2682
1612787700000|2021-02-08 12:35:00|3278|3278|3279|3277|3279|3278|3278|3277|181
1612788000000|2021-02-08 12:40:00|3280|3279|3280|3277|3280|3279|3279|3277|2471
1612788300000|2021-02-08 12:45:00|||||||||462
1612788600000|2021-02-08 12:50:00||3278||3278||3278||3278|115
1612788900000|2021-02-08 12:55:00|3279||3279||3279||3279||472
1612789200000|2021-02-08 13:00:00|||||||||12577
1612789500000|2021-02-08 13:05:00|||||||||5685
1612789800000|2021-02-08 13:10:00|3280|3280|3285|3284|3285|3284|3280|3278|10465
1612790100000|2021-02-08 13:15:00|3283|3279|3285|3279|3285|3280|3283|3279|3213
1612790400000|2021-02-08 13:20:00|3284|3280|3285|3282|3285|3282|3284|3280|4310
1612790700000|2021-02-08 13:25:00|3284|3283|3283|3280|3285|3283|3283|3280|2807
1612791000000|2021-02-08 13:30:00|3284|3281|3283|3280|3285|3282|3283|3280|858
1612791300000|2021-02-08 13:35:00|3282|3281|3285|3280|3285|3282|3281|3280|1871
1612791600000|2021-02-08 13:40:00|3284|3281|3284|3280|3284|3282|3284|3280|942
1612791900000|2021-02-08 13:45:00|3283|3279|3280|3279|3283|3279|3280|3279|2880
1612792200000|2021-02-08 13:50:00|3282|3280|3280|3277|3283|3280|3279|3277|2657
1612792500000|2021-02-08 13:55:00|3279|3279|3280|3279|3280|3279|3279|3277|679
1612792800000|2021-02-08 14:00:00|3283|3277|3279|3277|3283|3280|3278|3277|8610
1612793100000|2021-02-08 14:05:00|3280|3278|3280|3279|3280|3279|3280|3278|4270
1612793400000|2021-02-08 14:10:00|3279|3278|3280|3278|3280|3278|3279|3277|5252
1612793700000|2021-02-08 14:15:00||3279||3279||3279||3279|927
1612794000000|2021-02-08 14:20:00|3279|3278|3277|3275|3279|3278|3276|3275|4766
1612794300000|2021-02-08 14:25:00|3276|3276|3280|3271|3280|3277|3272|3271|9132
1612794600000|2021-02-08 14:30:00|3279|3273|3295|3294|3296|3295|3279|3273|854444
1612794900000|2021-02-08 14:35:00|3296|3295|3303|3302|3305|3304|3291|3290|648773
1612795200000|2021-02-08 14:40:00|3302|3301|3323|3322|3324|3323|3298|3297|787893
1612795500000|2021-02-08 14:45:00|3324|3323|3341|3340|3342|3341|3324|3323|1105709
1612795800000|2021-02-08 14:50:00|3342|3341|3340|3339|3343|3342|3338|3337|847777
1612796100000|2021-02-08 14:55:00|3341|3340|3346|3345|3348|3347|3338|3337|434121
1612796400000|2021-02-08 15:00:00|3345|3344|3339|3338|3357|3356|3334|3333|970878
1612796700000|2021-02-08 15:05:00|3340|3339|3313|3312|3343|3342|3313|3312|613407
1612797000000|2021-02-08 15:10:00|3312|3311|3322|3321|3322|3321|3310|3309|607195
1612797300000|2021-02-08 15:15:00|3323|3322|3325|3324|3327|3326|3320|3320|270460
1612797600000|2021-02-08 15:20:00|3326|3325|3334|3333|3334|3333|3323|3323|535047
1612797900000|2021-02-08 15:25:00|3333|3332|3338|3337|3342|3341|3332|3331|281860
1612798200000|2021-02-08 15:30:00|3339|3338|3333|3332|3342|3341|3329|3328|487127
1612798500000|2021-02-08 15:35:00|3332|3331|3329|3328|3334|3333|3327|3326|238449
1612798800000|2021-02-08 15:40:00|3330|3329|3326|3325|3330|3329|3324|3323|202694
1612799100000|2021-02-08 15:45:00|3327|3326|3333|3332|3336|3335|3327|3326|187321
1612799400000|2021-02-08 15:50:00|3334|3333|3324|3323|3335|3334|3323|3322|209061
1612799700000|2021-02-08 15:55:00|3323|3322|3325|3324|3331|3330|3319|3318|305672
1612800000000|2021-02-08 16:00:00|3326|3325|3328|3327|3330|3329|3324|3323|142362
1612800300000|2021-02-08 16:05:00|3327|3326|3326|3325|3329|3328|3320|3319|290502
1612800600000|2021-02-08 16:10:00|3327|3326|3318|3317|3327|3326|3316|3315|331093
1612800900000|2021-02-08 16:15:00|3317|3316|3318|3317|3319|3318|3313|3312|154786
1612801200000|2021-02-08 16:20:00|3317|3316|3319|3318|3320|3319|3316|3315|121079
1612801500000|2021-02-08 16:25:00|3320|3319|3322|3321|3323|3322|3318|3317|131418
1612801800000|2021-02-08 16:30:00|3321|3320|3321|3320|3323|3322|3319|3318|109236
1612802100000|2021-02-08 16:35:00|3320|3319|3313|3312|3320|3319|3313|3312|121994
1612802400000|2021-02-08 16:40:00|3312|3311|3309|3308|3314|3313|3309|3308|105635
1612802700000|2021-02-08 16:45:00|3310|3309|3311|3310|3312|3311|3309|3308|119667
1612803000000|2021-02-08 16:50:00|3312|3311|3313|3312|3315|3314|3311|3310|121979
1612803300000|2021-02-08 16:55:00|3314|3313|3311|3310|3315|3314|3311|3310|101773
1612803600000|2021-02-08 17:00:00|3310|3309|3314|3313|3315|3314|3309|3308|196686
1612803900000|2021-02-08 17:05:00|3315|3314|3317|3316|3317|3316|3314|3313|87707
1612804200000|2021-02-08 17:10:00|3318|3317|3324|3323|3324|3323|3318|3317|267098
1612804500000|2021-02-08 17:15:00|3325|3324|3323|3322|3328|3327|3322|3321|294620
1612804800000|2021-02-08 17:20:00|3324|3323|3329|3328|3330|3329|3324|3323|189480
1612805100000|2021-02-08 17:25:00|3328|3327|3323|3322|3328|3327|3322|3321|146489
1612805400000|2021-02-08 17:30:00|3322|3321|3319|3318|3323|3322|3316|3315|299004
1612805700000|2021-02-08 17:35:00|3320|3319|3318|3317|3320|3319|3315|3314|115315
1612806000000|2021-02-08 17:40:00|3317|3316|3317|3316|3317|3316|3315|3314|84578
1612806300000|2021-02-08 17:45:00|3318|3317|3317|3316|3318|3317|3317|3316|70532
1612806600000|2021-02-08 17:50:00|3316|3315|3318|3317|3319|3318|3315|3314|104246
1612806900000|2021-02-08 17:55:00|3317|3316|3319|3318|3320|3319|3316|3315|109640
1612807200000|2021-02-08 18:00:00|3318|3317|3317|3316|3318|3317|3316|3315|136994
1612807500000|2021-02-08 18:05:00|3316|3315|3318|3317|3318|3317|3316|3315|113572
1612807800000|2021-02-08 18:10:00|3317|3316|3317|3316|3319|3318|3317|3316|65666
1612808100000|2021-02-08 18:15:00|3318|3317|3317|3316|3319|3318|3317|3316|105800
1612808400000|2021-02-08 18:20:00|3316|3315|3318|3317|3318|3317|3316|3315|100676
1612808700000|2021-02-08 18:25:00|3319|3318|3316|3315|3319|3318|3316|3315|125046
1612809000000|2021-02-08 18:30:00|3317|3316|3315|3314|3317|3316|3315|3314|81316
1612809300000|2021-02-08 18:35:00|3314|3313|3314|3313|3315|3314|3314|3313|76175
1612809600000|2021-02-08 18:40:00|3313|3312|3312|3311|3315|3314|3312|3311|64087
1612809900000|2021-02-08 18:45:00|3311|3310|3313|3312|3315|3314|3311|3310|81029
1612810200000|2021-02-08 18:50:00|3312|3311|3310|3309|3314|3313|3309|3308|171554
1612810500000|2021-02-08 18:55:00|3311|3310|3310|3309|3312|3311|3310|3309|68386
1612810800000|2021-02-08 19:00:00|3311|3310|3312|3311|3313|3312|3310|3309|76224
1612811100000|2021-02-08 19:05:00|3311|3310|3311|3310|3312|3311|3311|3310|71801
1612811400000|2021-02-08 19:10:00|3312|3311|3311|3310|3312|3311|3311|3310|74870
1612811700000|2021-02-08 19:15:00|3312|3311|3310|3309|3312|3311|3310|3309|98592
1612812000000|2021-02-08 19:20:00|3311|3310|3310|3309|3311|3310|3310|3309|68090
1612812300000|2021-02-08 19:25:00|3309|3308|3310|3309|3311|3310|3308|3307|96410
1612812600000|2021-02-08 19:30:00|3311|3310|3311|3310|3312|3311|3309|3308|82116
1612812900000|2021-02-08 19:35:00|3312|3311|3312|3311|3312|3311|3311|3310|83922
1612813200000|2021-02-08 19:40:00|3313|3312|3316|3315|3316|3315|3313|3312|121880
1612813500000|2021-02-08 19:45:00|3317|3316|3317|3316|3319|3318|3316|3315|104384
1612813800000|2021-02-08 19:50:00|3318|3317|3319|3318|3319|3318|3318|3317|93912
1612814100000|2021-02-08 19:55:00|3320|3319|3323|3322|3323|3322|3320|3319|161752
1612814400000|2021-02-08 20:00:00|3322|3321|3322|3321|3323|3322|3321|3320|107460
1612814700000|2021-02-08 20:05:00|3321|3320|3320|3319|3322|3321|3320|3319|69647
1612815000000|2021-02-08 20:10:00|3321|3320|3324|3323|3325|3324|3321|3320|146371
1612815300000|2021-02-08 20:15:00|3325|3324|3321|3320|3326|3325|3320|3319|192441
1612815600000|2021-02-08 20:20:00|3322|3321|3328|3327|3328|3327|3322|3321|251339
1612815900000|2021-02-08 20:25:00|3327|3326|3327|3326|3328|3327|3326|3325|116520
1612816200000|2021-02-08 20:30:00|3328|3327|3327|3326|3328|3327|3324|3323|229724
1612816500000|2021-02-08 20:35:00|3326|3325|3327|3326|3327|3326|3326|3325|167657
1612816800000|2021-02-08 20:40:00|3326|3325|3329|3328|3329|3328|3326|3325|237388
1612817100000|2021-02-08 20:45:00|3330|3329|3330|3329|3330|3329|3329|3328|350130
1612817400000|2021-02-08 20:50:00|3329|3328|3334|3333|3334|3333|3328|3327|549428
1612817700000|2021-02-08 20:55:00|3333|3332|3340|3339|3343|3342|3329|3328|2622880
1612818000000|2021-02-08 21:00:00|3339|3338|3338|3325|3345|3339|3338|3322|265314
1612818300000|2021-02-08 21:05:00|3339|3326|3339|3335|3339|3338|3338|3325|3465
1612818600000|2021-02-08 21:10:00||3336||3337||3337||3336|10472
1612818900000|2021-02-08 21:15:00|3338||3339||3339||3338||956
1612819200000|2021-02-08 21:20:00|3338|3333|3338|3334|3338|3334|3337|3333|1256
1612819500000|2021-02-08 21:25:00|3337|3332|3335|3332|3338|3332|3330|3327|1141
1612819800000|2021-02-08 21:30:00|3334|3333|3335|3332|3338|3333|3334|3332|2056
1612820100000|2021-02-08 21:35:00|3334||3335||3335||3334||1736
1612820400000|2021-02-08 21:40:00||3333||3333||3333||3332|914
1612820700000|2021-02-08 21:45:00|3338|3334|3338|3333|3338|3335|3338|3333|1677
1612821000000|2021-02-08 21:50:00|3336|3334|3338|3333|3338|3334|3336|3333|198
1612821300000|2021-02-08 21:55:00|3334|3334|3338|3333|3338|3337|3334|3333|1556
1612821600000|2021-02-08 22:00:00||3334||3335||3335||3334|830
1612821900000|2021-02-08 22:05:00|3337|3334|3338|3335|3339|3335|3337|3334|733
1612822200000|2021-02-08 22:10:00|3339|3338|3339|3338|3339|3338|3339|3338|580
1612822500000|2021-02-08 22:15:00|||||||||1152
1612822800000|2021-02-08 22:20:00|3340||3340||3340||3340||22253
1612823100000|2021-02-08 22:25:00|3341|3335|3343|3342|3343|3342|3341|3335|4101
1612823400000|2021-02-08 22:30:00|3342|3340|3343|3342|3343|3342|3342|3340|3182
1612823700000|2021-02-08 22:35:00|3342|3340|3343|3340|3343|3340|3341|3340|608
1612824000000|2021-02-08 22:40:00|3344|3341|3344|3343|3344|3343|3344|3341|632
1612824300000|2021-02-08 22:45:00|3345|3344|3345|3344|3345|3344|3345|3344|1056
1612824600000|2021-02-08 22:50:00|3346|3345|3346|3343|3346|3345|3346|3343|2089
1612824900000|2021-02-08 22:55:00|||||||||1313
1612825200000|2021-02-08 23:00:00|3347|3344|3347|3343|3350|3349|3347|3343|10117
1612825500000|2021-02-08 23:05:00|3348|3347|3350|3347|3350|3349|3347|3343|9715
1612825800000|2021-02-08 23:10:00|3351|3348|3350|3348|3351|3348|3347|3345|2869
1612826100000|2021-02-08 23:15:00|3346|3345|3350|3345|3351|3350|3346|3345|4336
1612826400000|2021-02-08 23:20:00|3349|3347|3349|3347|3349|3347|3349|3345|767
1612826700000|2021-02-08 23:25:00|3350|3349|3350|3347|3350|3349|3347|3346|2815
1612827000000|2021-02-08 23:30:00|3348|3346|3348|3346|3348|3347|3348|3346|1993
1612827300000|2021-02-08 23:35:00|3347|3347|3348|3346|3348|3347|3347|3346|366
1612827600000|2021-02-08 23:40:00|||||||||438
1612827900000|2021-02-08 23:45:00|3346|3345|3346|3345|3346|3346|3346|3345|990
1612828200000|2021-02-08 23:50:00|3348||3348||3348||3348||1311
1612828500000|2021-02-08 23:55:00|3346||3348||3348||3346||1535
1612828800000|2021-02-09 00:00:00|3349||3349||3349||3349||1020
1612829100000|2021-02-09 00:05:00|||||||||102
1612829400000|2021-02-09 00:10:00|3350|3349|3351|3345|3351|3350|3350|3345|5518
1612829700000|2021-02-09 00:15:00|||||||||30
1612830000000|2021-02-09 00:20:00|3352|3346|3350|3346|3352|3346|3350|3346|485
1612830300000|2021-02-09 00:25:00|3349|3345|3350|3345|3350|3346|3346|3345|3401
1612830600000|2021-02-09 00:30:00|3349|3346|3348|3345|3350|3348|3348|3345|3484
1612830900000|2021-02-09 00:35:00|||||||||2120
1612831200000|2021-02-09 00:40:00||3346||3343||3346||3343|2015
1612831500000|2021-02-09 00:45:00|3344|3344|3348|3344|3348|3344|3344|3343|1250
1612831800000|2021-02-09 00:50:00|3350|3346|3350|3346|3350|3348|3350|3346|3659
1612832100000|2021-02-09 00:55:00|3351|3350|3351|3348|3352|3350|3351|3346|1079
1612861200000|2021-02-09 09:00:00|3968|2750|3355|3340|3968|3340|3336|2750|188
1612861500000|2021-02-09 09:05:00|3353|3341|3353|3323|3355|3341|3351|3306|704
1612861800000|2021-02-09 09:10:00|3355|3306|3330|3316|3355|3337|3315|3289|1028
1612862100000|2021-02-09 09:15:00|3329|3289|3339|3289|3350|3318|3327|3289|0
1612862400000|2021-02-09 09:20:00|3334|3312|3341|3316|3350|3316|3328|3289|515
1612862700000|2021-02-09 09:25:00|3350|3299|3342|3319|3350|3319|3340|3299|1
1612863000000|2021-02-09 09:30:00|3325|3289|3343|3321|3355|3321|3325|3289|10
1612863300000|2021-02-09 09:35:00|3355|3289|3340|3330|3355|3330|3340|3289|35
1612863600000|2021-02-09 09:40:00|||||||||100
1612864200000|2021-02-09 09:50:00|||||||||100
1612864800000|2021-02-09 10:00:00|3339|3331|3352|3330|3355|3340|3339|3330|1500
1612865100000|2021-02-09 10:05:00|3351|3335|3353|3330|3355|3335|3347|3330|358
1612865400000|2021-02-09 10:10:00|3352||3349||3355||3349||0
1612865700000|2021-02-09 10:15:00|3354|3335|3353|3336|3354|3340|3345|3335|70
1612866000000|2021-02-09 10:20:00|3352||3353||3353||3352||0
1612866300000|2021-02-09 10:25:00|3352|3335|3353|3335|3353|3335|3352|3335|11
1612866600000|2021-02-09 10:30:00|3349||3349||3349||3349||0
1612867200000|2021-02-09 10:40:00|3348||3349||3349||3347||0
1612867500000|2021-02-09 10:45:00|3348||3348||3349||3347||0
1612867800000|2021-02-09 10:50:00|3347||3347||3349||3344||1000
1612868100000|2021-02-09 10:55:00|3346||3345||3349||3340||0
1612868400000|2021-02-09 11:00:00|3346||3345||3346||3344||6
1612868700000|2021-02-09 11:05:00|3339|3331|3343|3326|3346|3331|3335|3326|2061
1612869000000|2021-02-09 11:10:00|3342|3321|3337|3321|3346|3322|3335|3300|35
1612869300000|2021-02-09 11:15:00|3335|3300|3336|3321|3346|3321|3335|3300|0
1612869600000|2021-02-09 11:20:00|3335||3335||3346||3334||4
1612869900000|2021-02-09 11:25:00|3334|3322|3334|3321|3345|3322|3334|3300|8
1612870200000|2021-02-09 11:30:00|3341||3335||3341||3335||0
1612870500000|2021-02-09 11:35:00|3334||3334||3334||3334||0
1612870800000|2021-02-09 11:40:00|3335|3312|3331|3320|3345|3320|3330|3300|5
1612871100000|2021-02-09 11:45:00|3335||3332||3345||3330||0
1612871400000|2021-02-09 11:50:00|3331||3334||3345||3331||130
1612871700000|2021-02-09 11:55:00|3332||3332||3345||3331||0
1612872000000|2021-02-09 12:00:00|3345|3325|3335|3332|3345|3339|3335|3325|1835
1612872300000|2021-02-09 12:05:00||3330||3332||3332||3329|2215
1612872600000|2021-02-09 12:10:00|3330|3330|3338|3329|3338|3330|3330|3329|213
1612872900000|2021-02-09 12:15:00|3336|3328|3337|3330|3338|3330|3330|3328|32
1612873200000|2021-02-09 12:20:00|3338|3328|3333|3331|3338|3333|3333|3328|500
1612873500000|2021-02-09 12:25:00|3336|3328|3336|3332|3336|3333|3336|3328|1965
1612873800000|2021-02-09 12:30:00|3335|3331|3337|3332|3337|3333|3332|3331|1310
1612874100000|2021-02-09 12:35:00|3336|3335|3335|3334|3336|3336|3335|3332|70
1612874400000|2021-02-09 12:40:00|3336|3332|3334|3331|3336|3332|3331|3330|2115
1612874700000|2021-02-09 12:45:00|3337|3330|3338|3328|3340|3330|3337|3328|6454
1612875000000|2021-02-09 12:50:00|3340|3329|3340|3331|3340|3331|3338|3329|16
1612875300000|2021-02-09 12:55:00|3335|3330|3335|3328|3335|3330|3330|3328|1352
1612875600000|2021-02-09 13:00:00|3334|3327|3330|3326|3334|3327|3327|3325|21588
1612875900000|2021-02-09 13:05:00|3327|3325|3324|3321|3331|3328|3324|3321|7913
1612876200000|2021-02-09 13:10:00|3323|3320|3320|3318|3324|3320|3318|3317|6943
1612876500000|2021-02-09 13:15:00|3319|3319|3324|3318|3324|3319|3319|3317|1382
1612876800000|2021-02-09 13:20:00|3320|3319|3318|3317|3324|3319|3318|3317|2411
1612877100000|2021-02-09 13:25:00|3319|3318|3319|3318|3319|3318|3318|3314|3868
1612877400000|2021-02-09 13:30:00|3320|3319|3325|3319|3325|3321|3320|3318|2335
1612877700000|2021-02-09 13:35:00|3322|3320|3320|3318|3322|3320|3320|3318|580
1612878000000|2021-02-09 13:40:00|3325|3319|3325|3319|3325|3320|3325|3318|1577
1612878300000|2021-02-09 13:45:00|3323|3320|3323|3318|3323|3320|3321|3318|623
1612878600000|2021-02-09 13:50:00|3325|3319|3324|3321|3325|3322|3324|3319|6496
1612878900000|2021-02-09 13:55:00|3325|3322|3330|3322|3331|3323|3325|3321|1973
1612879200000|2021-02-09 14:00:00|3328|3324|3323|3318|3330|3324|3323|3318|3792
1612879500000|2021-02-09 14:05:00|3327|3320|3318|3315|3327|3321|3315|3314|4939
1612879800000|2021-02-09 14:10:00|3321|3319|3323|3320|3325|3320|3321|3319|186114
1612880100000|2021-02-09 14:15:00|3322|3319|3317|3312|3323|3320|3314|3310|6092
1612880400000|2021-02-09 14:20:00|3316|3311|3322|3316|3322|3316|3315|3311|955
1612880700000|2021-02-09 14:25:00|3323|3315|3325|3313|3325|3320|3315|3312|3247
1612881000000|2021-02-09 14:30:00|3324|3314|3304|3303|3334|3333|3302|3301|718410
1612881300000|2021-02-09 14:35:00|3303|3302|3307|3306|3317|3316|3302|3301|565596
1612881600000|2021-02-09 14:40:00|3306|3305|3301|3300|3309|3308|3292|3291|461806
1612881900000|2021-02-09 14:45:00|3302|3301|3319|3318|3319|3318|3302|3301|311229
1612882200000|2021-02-09 14:50:00|3320|3319|3325|3324|3327|3326|3320|3319|173063
1612882500000|2021-02-09 14:55:00|3324|3323|3322|3321|3327|3326|3321|3320|238787
1612882800000|2021-02-09 15:00:00|3321|3320|3316|3315|3323|3322|3313|3313|454173
1612883100000|2021-02-09 15:05:00|3315|3314|3305|3304|3316|3315|3305|3304|231770
1612883400000|2021-02-09 15:10:00|3306|3305|3311|3310|3311|3310|3306|3305|186314
1612883700000|2021-02-09 15:15:00|3312|3311|3317|3316|3320|3319|3312|3311|287208
1612884000000|2021-02-09 15:20:00|3316|3315|3317|3316|3321|3320|3316|3315|338282
1612884300000|2021-02-09 15:25:00|3318|3317|3324|3323|3328|3327|3318|3317|255449
1612884600000|2021-02-09 15:30:00|3323|3322|3321|3320|3328|3327|3321|3320|123075
1612884900000|2021-02-09 15:35:00|3322|3321|3321|3320|3325|3324|3320|3319|190054
1612885200000|2021-02-09 15:40:00|3322|3321|3323|3322|3325|3324|3322|3321|117066
1612885500000|2021-02-09 15:45:00|3322|3321|3324|3323|3325|3324|3320|3319|96211
1612885800000|2021-02-09 15:50:00|3325|3324|3327|3326|3329|3328|3324|3323|139103
1612886100000|2021-02-09 15:55:00|3328|3327|3324|3323|3328|3327|3323|3322|94383
1612886400000|2021-02-09 16:00:00|3325|3324|3323|3322|3326|3325|3321|3320|73498
1612886700000|2021-02-09 16:05:00|3324|3323|3325|3324|3326|3325|3322|3321|96691
1612887000000|2021-02-09 16:10:00|3324|3323|3328|3327|3328|3327|3322|3321|103316
1612887300000|2021-02-09 16:15:00|3327|3326|3325|3324|3327|3326|3323|3322|78184
1612887600000|2021-02-09 16:20:00|3326|3325|3326|3325|3329|3328|3326|3325|233021
1612887900000|2021-02-09 16:25:00|3327|3326|3326|3325|3329|3328|3326|3325|77313
1612888200000|2021-02-09 16:30:00|3325|3324|3323|3322|3325|3324|3319|3318|105372
1612888500000|2021-02-09 16:35:00|3324|3323|3322|3321|3324|3323|3320|3319|82274
1612888800000|2021-02-09 16:40:00|3321|3320|3322|3321|3323|3322|3321|3320|61893
1612889100000|2021-02-09 16:45:00|3323|3322|3325|3324|3325|3324|3323|3322|37381
1612889400000|2021-02-09 16:50:00|3324|3323|3325|3324|3325|3324|3324|3323|46665
1612889700000|2021-02-09 16:55:00|3324|3323|3324|3323|3324|3323|3321|3320|99380
1612890000000|2021-02-09 17:00:00|3325|3324|3328|3327|3328|3327|3324|3323|116628
1612890300000|2021-02-09 17:05:00|3327|3326|3324|3323|3328|3327|3323|3322|108023
1612890600000|2021-02-09 17:10:00|3325|3324|3330|3329|3330|3329|3325|3324|92818
1612890900000|2021-02-09 17:15:00|3329|3328|3326|3325|3329|3328|3325|3324|87089
1612891200000|2021-02-09 17:20:00|3327|3326|3334|3333|3334|3333|3326|3326|212892
1612891500000|2021-02-09 17:25:00|3333|3332|3334|3333|3335|3334|3332|3331|203330
1612891800000|2021-02-09 17:30:00|3335|3334|3335|3334|3337|3336|3334|3333|92994
1612892100000|2021-02-09 17:35:00|3336|3335|3334|3333|3337|3336|3334|3333|113714
1612892400000|2021-02-09 17:40:00|3335|3334|3335|3334|3335|3334|3333|3332|124227
1612892700000|2021-02-09 17:45:00|3336|3335|3334|3333|3336|3335|3334|3333|86996
1612893000000|2021-02-09 17:50:00|3335|3334|3335|3334|3336|3335|3334|3333|76687
1612893300000|2021-02-09 17:55:00|3334|3333|3337|3336|3338|3337|3334|3333|74945
1612893600000|2021-02-09 18:00:00|3338|3337|3333|3332|3338|3337|3332|3331|151305
1612893900000|2021-02-09 18:05:00|3334|3333|3334|3334|3335|3335|3333|3332|110584
1612894200000|2021-02-09 18:10:00|3335|3333|3337|3336|3337|3336|3335|3333|223291
1612894500000|2021-02-09 18:15:00|3338|3337|3339|3338|3339|3338|3337|3336|125062
1612894800000|2021-02-09 18:20:00|3338|3337|3336|3335|3339|3338|3335|3334|126132
1612895100000|2021-02-09 18:25:00|3335|3334|3334|3333|3337|3336|3333|3332|161840
1612895400000|2021-02-09 18:30:00|3333|3332|3335|3334|3335|3334|3330|3329|203144
1612895700000|2021-02-09 18:35:00|3336|3335|3336|3335|3338|3337|3335|3334|95261
1612896000000|2021-02-09 18:40:00|3335|3334|3335|3334|3335|3334|3331|3330|180796
1612896300000|2021-02-09 18:45:00|3336|3335|3334|3333|3336|3335|3334|3333|431008
1612896600000|2021-02-09 18:50:00|3333|3332|3330|3329|3333|3332|3330|3329|161277
1612896900000|2021-02-09 18:55:00|3331|3330|3338|3337|3338|3337|3330|3330|223044
1612897200000|2021-02-09 19:00:00|3337|3336|3338|3337|3339|3338|3337|3336|137674
1612897500000|2021-02-09 19:05:00|3339|3338|3339|3338|3340|3339|3339|3338|90538
1612897800000|2021-02-09 19:10:00|3338|3337|3338|3337|3339|3338|3337|3336|164146
1612898100000|2021-02-09 19:15:00|3339|3338|3340|3339|3340|3339|3338|3337|87480
1612898400000|2021-02-09 19:20:00|3339|3338|3336|3335|3341|3340|3336|3335|286370
1612898700000|2021-02-09 19:25:00|3337|3336|3330|3329|3337|3336|3328|3327|346687
1612899000000|2021-02-09 19:30:00|3329|3328|3329|3328|3329|3329|3325|3324|284378
1612899300000|2021-02-09 19:35:00|3330|3329|3330|3329|3331|3330|3328|3327|138020
1612899600000|2021-02-09 19:40:00|3331|3330|3332|3331|3334|3333|3331|3330|141000
1612899900000|2021-02-09 19:45:00|3333|3332|3332|3331|3334|3333|3331|3330|149567
1612900200000|2021-02-09 19:50:00|3333|3332|3331|3330|3333|3332|3329|3328|366384
1612900500000|2021-02-09 19:55:00|3330|3329|3320|3319|3330|3329|3315|3314|530399
1612900800000|2021-02-09 20:00:00|3319|3318|3319|3318|3320|3319|3316|3315|190157
1612901100000|2021-02-09 20:05:00|3320|3319|3323|3322|3324|3323|3319|3318|193533
1612901400000|2021-02-09 20:10:00|3322|3321|3326|3325|3326|3325|3322|3321|178492
1612901700000|2021-02-09 20:15:00|3325|3324|3325|3324|3326|3325|3323|3322|258656
1612902000000|2021-02-09 20:20:00|3324|3323|3326|3325|3326|3325|3323|3322|239314
1612902300000|2021-02-09 20:25:00|3325|3326|3325|3324|3327|3326|3325|3324|143170
1612902600000|2021-02-09 20:30:00|3324|3323|3325|3324|3326|3325|3323|3322|263907
1612902900000|2021-02-09 20:35:00|3326|3325|3327|3326|3328|3327|3324|3323|275268
1612903200000|2021-02-09 20:40:00|3326|3325|3325|3324|3327|3326|3323|3322|289408
1612903500000|2021-02-09 20:45:00|3326|3325|3325|3324|3328|3327|3324|3323|321150
1612903800000|2021-02-09 20:50:00|3326|3325|3332|3331|3332|3331|3325|3324|410221
1612904100000|2021-02-09 20:55:00|3333|3332|3328|3327|3336|3335|3328|3327|1761543
1612904400000|2021-02-09 21:00:00|3327|3326|3333|3326|3334|3327|3327|3325|243853
1612904700000|2021-02-09 21:05:00|3334||3333||3334||3327||241
1612905000000|2021-02-09 21:10:00|3330|3328|3334|3328|3334|3328|3329|3328|4191
1612905300000|2021-02-09 21:15:00|3333||3333||3333||3333||7897
1612905600000|2021-02-09 21:20:00|3330|3329|3330|3328|3334|3331|3330|3328|1217
1612905900000|2021-02-09 21:25:00|3329|3326|3328|3327|3330|3327|3328|3326|43968
1612906200000|2021-02-09 21:30:00|3330|3326|3328|3327|3330|3328|3328|3326|533
1612906500000|2021-02-09 21:35:00|3329|3328|3335|3328|3339|3336|3329|3328|3283
1612906800000|2021-02-09 21:40:00|3334|3329|3335|3331|3335|3331|3332|3328|226
1612907100000|2021-02-09 21:45:00|3334|3328|3334|3328|3334|3328|3334|3328|51
1612907400000|2021-02-09 21:50:00|3335|3330|3335|3330|3335|3330|3335|3330|57
1612907700000|2021-02-09 21:55:00|3334|3328|3329|3328|3334|3328|3329|3328|517
1612908000000|2021-02-09 22:00:00|3330||3334||3335||3330||416
1612908300000|2021-02-09 22:05:00|3332|3325|3334|3329|3334|3329|3332|3325|2585
1612908600000|2021-02-09 22:10:00|3335||3335||3335||3335||542
1612908900000|2021-02-09 22:15:00|3333|3325|3334|3327|3335|3333|3333|3325|5034
1612909200000|2021-02-09 22:20:00|3333|3328|3334|3328|3334|3328|3333|3328|311
1612909500000|2021-02-09 22:25:00|3335|3329|3334|3331|3335|3333|3334|3329|1743
1612909800000|2021-02-09 22:30:00||3332||3332||3332||3331|673
1612910100000|2021-02-09 22:35:00||3331||3332||3332||3331|688
1612910400000|2021-02-09 22:40:00|||||||||217
1612910700000|2021-02-09 22:45:00|||||||||115
1612911000000|2021-02-09 22:50:00|||||||||70
1612911300000|2021-02-09 22:55:00|||||||||128
1612911600000|2021-02-09 23:00:00||3331||3331||3331||3331|1425
1612911900000|2021-02-09 23:05:00|3335|3327|3335|3327|3335|3331|3335|3327|3730
1612912200000|2021-02-09 23:10:00||3328||3328||3328||3328|25
1612912500000|2021-02-09 23:15:00||3327||3328||3328||3327|119
1612912800000|2021-02-09 23:20:00|||||||||95
1612913100000|2021-02-09 23:25:00|3334||3334||3334||3334||21
1612913400000|2021-02-09 23:30:00||3333||3327||3333||3327|0
1612913700000|2021-02-09 23:35:00|3335|3328|3335|3328|3335|3328|3335|3328|501
1612914000000|2021-02-09 23:40:00|3334||3334||3334||3334||37
1612914300000|2021-02-09 23:45:00|3335||3335||3335||3335||23
1612914600000|2021-02-09 23:50:00|||||||||22
1612914900000|2021-02-09 23:55:00|3333|3327|3333|3328|3333|3328|3333|3327|531
1612915200000|2021-02-10 00:00:00|3332|3327|3332|3327|3333|3327|3328|3327|150
1612915500000|2021-02-10 00:05:00|3331||3328||3331||3328||77
1612915800000|2021-02-10 00:10:00|3330|3328|3333|3329|3334|3329|3329|3328|1457
1612916100000|2021-02-10 00:15:00|3329|3328|3329|3328|3329|3328|3329|3328|1039
1612916400000|2021-02-10 00:20:00|3333|3327|3333|3329|3333|3329|3333|3327|711
1612916700000|2021-02-10 00:25:00||3330||3330||3330||3330|114
1612917000000|2021-02-10 00:30:00|||||||||103
1612917300000|2021-02-10 00:35:00|3334||3334||3334||3334||142
1612917600000|2021-02-10 00:40:00|||||||||201
1612917900000|2021-02-10 00:45:00|||||||||36
1612918200000|2021-02-10 00:50:00|||||||||532
1612918500000|2021-02-10 00:55:00||3333||3333||3333||3333|604
1612947600000|2021-02-10 09:00:00|3450|2800|3348|3334|3450|3335|3348|2800|0
1612947900000|2021-02-10 09:05:00|3347|3335|3348|3302|3353|3335|3345|3302|299
1612948200000|2021-02-10 09:10:00|3347|3333|3352|3320|3353|3333|3347|3320|0
1612948500000|2021-02-10 09:15:00||3302||3320||3333||3302|0
1612948800000|2021-02-10 09:20:00|3353|3304|3347|3333|3353|3333|3346|3302|50
1612949100000|2021-02-10 09:25:00|3353|3320|3348|3332|3353|3333|3345|3302|0
1612949400000|2021-02-10 09:30:00|3353|3320|3348|3331|3353|3333|3342|3302|2
1612949700000|2021-02-10 09:35:00|3346|3330|3347|3330|3353|3330|3345|3304|0
1612950000000|2021-02-10 09:40:00|3353|3304|3347|3331|3353|3331|3345|3304|0
1612950300000|2021-02-10 09:45:00|3348|3304|3348|3333|3353|3333|3347|3304|0
1612950600000|2021-02-10 09:50:00|3347|3334|3347|3331|3353|3334|3347|3320|22
1612950900000|2021-02-10 09:55:00|3353|3304|3345|3330|3353|3332|3345|3304|0
1612951200000|2021-02-10 10:00:00|3346|3304|3346|3331|3353|3331|3345|3304|0
1612951500000|2021-02-10 10:05:00|3353|3304|3346|3332|3353|3333|3346|3304|8
1612951800000|2021-02-10 10:10:00|3352|3333|3346|3333|3353|3333|3346|3304|0
1612952100000|2021-02-10 10:15:00|3353|3332|3342|3333|3353|3333|3342|3302|27
1612952400000|2021-02-10 10:20:00||3302||3334||3334||3302|0
1612952700000|2021-02-10 10:25:00||3320||3332||3333||3302|0
1612953000000|2021-02-10 10:30:00|3345||3342||3345||3342||71
1612953300000|2021-02-10 10:35:00||3302||3332||3332||3302|0
1612953600000|2021-02-10 10:40:00|3345|3331|3342|3332|3345|3332|3342|3331|40
1612953900000|2021-02-10 10:45:00||3329||3328||3329||3302|28
1612954200000|2021-02-10 10:50:00||3302||3320||3320||3302|0
1612954500000|2021-02-10 10:55:00|3341|3329|3342|3328|3342|3331|3341|3302|100
1612954800000|2021-02-10 11:00:00|||||||||1
1612955100000|2021-02-10 11:05:00||3320||3331||3331||3320|0
1612955400000|2021-02-10 11:10:00|||||||||1
1612955700000|2021-02-10 11:15:00||3340||3340||3340||3340|24
1612956000000|2021-02-10 11:20:00||3337||3337||3337||3337|162
1612956300000|2021-02-10 11:25:00|||||||||27
1612956900000|2021-02-10 11:35:00|3345|3341|3345|3337|3345|3342|3342|3337|417
1612958400000|2021-02-10 12:00:00|3342|3341|3342|3335|3347|3342|3342|3335|1000
1612958700000|2021-02-10 12:05:00|3340||3340||3340||3340||144
1612959000000|2021-02-10 12:10:00|3339|3336|3340|3336|3340|3336|3338|3336|2231
1612959300000|2021-02-10 12:15:00|3338|3337|3340|3337|3340|3337|3337|3336|1057
1612959600000|2021-02-10 12:20:00|3345|3338|3337|3332|3347|3340|3337|3332|3671
1612959900000|2021-02-10 12:25:00|3345|3333|3340|3333|3345|3333|3338|3332|2041
1612960200000|2021-02-10 12:30:00|3341||3344||3345||3341||453
1612960500000|2021-02-10 12:35:00|3335|3334|3345|3337|3345|3338|3335|3334|1275
1612960800000|2021-02-10 12:40:00|3344|3338|3341|3337|3345|3342|3341|3337|93
1612961100000|2021-02-10 12:45:00||3339||3340||3340||3339|12
1612961400000|2021-02-10 12:50:00|||||||||30
1612961700000|2021-02-10 12:55:00|3345|3344|3345|3340|3345|3344|3345|3340|588
1612962000000|2021-02-10 13:00:00||3341||3341||3341||3341|20232
1612962300000|2021-02-10 13:05:00|3344|3342|3347|3341|3347|3342|3344|3341|908
1612962600000|2021-02-10 13:10:00|3345|3345|3345|3343|3345|3345|3345|3341|604
1612962900000|2021-02-10 13:15:00|3344|3341|3345|3341|3345|3341|3344|3341|6160
1612963200000|2021-02-10 13:20:00|||||||||642
1612963500000|2021-02-10 13:25:00||3342||3342||3342||3342|2521
1612963800000|2021-02-10 13:30:00|3347|3343|3345|3338|3347|3345|3340|3338|6155
1612964100000|2021-02-10 13:35:00|3344|3339|3342|3341|3344|3342|3342|3339|3941
1612964400000|2021-02-10 13:40:00|3345|3340|3346|3338|3347|3341|3338|3333|10179
1612964700000|2021-02-10 13:45:00|3344|3335|3344|3338|3347|3344|3338|3335|14120
1612965000000|2021-02-10 13:50:00|3346|3339|3344|3340|3346|3344|3344|3339|4479
1612965300000|2021-02-10 13:55:00|3342|3339|3341|3335|3344|3339|3336|3333|8395
1612965600000|2021-02-10 14:00:00|3342|3336|3338|3336|3344|3336|3338|3336|2780
1612965900000|2021-02-10 14:05:00|3339|3335|3338|3335|3344|3336|3337|3335|18649
1612966200000|2021-02-10 14:10:00|3340|3338|3340|3336|3340|3338|3339|3335|5923
1612966500000|2021-02-10 14:15:00|3337||3340||3340||3337||1379
1612966800000|2021-02-10 14:20:00|3339|3337|3339|3337|3340|3338|3338|3336|3855
1612967100000|2021-02-10 14:25:00|3340|3338|3349|3343|3349|3346|3340|3334|5024
1612967400000|2021-02-10 14:30:00|3350|3340|3347|3346|3353|3352|3341|3340|520217
1612967700000|2021-02-10 14:35:00|3346|3345|3346|3345|3351|3350|3340|3339|226257
1612968000000|2021-02-10 14:40:00|3347|3346|3346|3345|3349|3348|3343|3342|244033
1612968300000|2021-02-10 14:45:00|3347|3346|3355|3354|3361|3360|3347|3346|295447
1612968600000|2021-02-10 14:50:00|3356|3355|3356|3355|3358|3357|3352|3351|228064
1612968900000|2021-02-10 14:55:00|3357|3356|3360|3360|3361|3360|3357|3356|293357
1612969200000|2021-02-10 15:00:00|3361|3359|3361|3360|3364|3363|3357|3356|182906
1612969500000|2021-02-10 15:05:00|3360|3359|3365|3364|3365|3364|3357|3356|168607
1612969800000|2021-02-10 15:10:00|3366|3365|3358|3357|3369|3368|3357|3356|253748
1612970100000|2021-02-10 15:15:00|3359|3358|3346|3345|3359|3358|3346|3345|312101
1612970400000|2021-02-10 15:20:00|3345|3344|3328|3327|3345|3344|3324|3323|381784
1612970700000|2021-02-10 15:25:00|3329|3328|3333|3332|3344|3343|3326|3325|353011
1612971000000|2021-02-10 15:30:00|3334|3333|3325|3324|3336|3335|3322|3321|270339
1612971300000|2021-02-10 15:35:00|3326|3325|3330|3329|3334|3333|3325|3324|202404
1612971600000|2021-02-10 15:40:00|3329|3328|3313|3312|3331|3330|3309|3308|356075
1612971900000|2021-02-10 15:45:00|3314|3313|3327|3326|3328|3327|3313|3312|261464
1612972200000|2021-02-10 15:50:00|3326|3325|3339|3338|3341|3340|3322|3321|256000
1612972500000|2021-02-10 15:55:00|3338|3337|3340|3339|3344|3343|3332|3331|171153
1612972800000|2021-02-10 16:00:00|3341|3340|3339|3338|3347|3346|3339|3338|136557
1612973100000|2021-02-10 16:05:00|3338|3337|3342|3341|3344|3343|3336|3335|113907
1612973400000|2021-02-10 16:10:00|3343|3342|3353|3353|3354|3353|3341|3340|225081
1612973700000|2021-02-10 16:15:00|3354|3354|3351|3350|3355|3354|3348|3347|103214
1612974000000|2021-02-10 16:20:00|3350|3349|3352|3351|3354|3353|3349|3348|286679
1612974300000|2021-02-10 16:25:00|3353|3352|3346|3345|3355|3354|3343|3342|186748
1612974600000|2021-02-10 16:30:00|3347|3346|3347|3346|3348|3347|3336|3335|133315
1612974900000|2021-02-10 16:35:00|3348|3347|3341|3340|3348|3347|3337|3336|166919
1612975200000|2021-02-10 16:40:00|3340|3339|3338|3337|3343|3342|3336|3335|77996
1612975500000|2021-02-10 16:45:00|3337|3336|3340|3339|3342|3341|3337|3336|75377
1612975800000|2021-02-10 16:50:00|3341|3340|3341|3340|3345|3344|3341|3340|85903
1612976100000|2021-02-10 16:55:00|3342|3341|3340|3339|3347|3346|3340|3339|50198
1612976400000|2021-02-10 17:00:00|3341|3340|3338|3337|3341|3340|3336|3335|88106
1612976700000|2021-02-10 17:05:00|3339|3338|3337|3336|3339|3338|3334|3333|102045
1612977000000|2021-02-10 17:10:00|3336|3335|3340|3339|3341|3340|3335|3334|68853
1612977300000|2021-02-10 17:15:00|3341|3340|3340|3339|3343|3342|3338|3337|97667
1612977600000|2021-02-10 17:20:00|3339|3338|3333|3332|3339|3338|3333|3332|50443
1612977900000|2021-02-10 17:25:00|3334|3333|3336|3335|3339|3338|3333|3332|74530
1612978200000|2021-02-10 17:30:00|3335|3334|3337|3336|3337|3336|3332|3331|104855
1612978500000|2021-02-10 17:35:00|3336|3335|3333|3332|3336|3335|3330|3329|142634
1612978800000|2021-02-10 17:40:00|3334|3333|3334|3333|3337|3336|3333|3332|89383
1612979100000|2021-02-10 17:45:00|3333|3332|3336|3335|3337|3336|3333|3332|67535
1612979400000|2021-02-10 17:50:00|3337|3336|3340|3339|3341|3340|3337|3336|66041
1612979700000|2021-02-10 17:55:00|3339|3338|3339|3338|3340|3339|3338|3337|63350
1612980000000|2021-02-10 18:00:00|3338|3337|3339|3338|3339|3338|3336|3335|76305
1612980300000|2021-02-10 18:05:00|3340|3339|3342|3341|3342|3341|3339|3338|106717
1612980600000|2021-02-10 18:10:00|3341|3340|3340|3339|3342|3341|3339|3338|69332
1612980900000|2021-02-10 18:15:00|3341|3340|3343|3342|3343|3342|3340|3340|87232
1612981200000|2021-02-10 18:20:00|3344|3343|3346|3345|3346|3345|3343|3342|65478
1612981500000|2021-02-10 18:25:00|3347|3346|3352|3351|3352|3351|3347|3346|184167
1612981800000|2021-02-10 18:30:00|3353|3352|3352|3351|3354|3353|3351|3350|84226
1612982100000|2021-02-10 18:35:00|3353|3352|3355|3354|3355|3354|3352|3351|271401
1612982400000|2021-02-10 18:40:00|3354|3355|3359|3358|3359|3358|3354|3354|135001
1612982700000|2021-02-10 18:45:00|3358|3357|3357|3356|3361|3360|3357|3356|167640
1612983000000|2021-02-10 18:50:00|3358|3357|3355|3354|3358|3357|3355|3354|86104
1612983300000|2021-02-10 18:55:00|3354|3353|3352|3351|3355|3354|3351|3350|55604
1612983600000|2021-02-10 19:00:00|3353|3352|3350|3349|3355|3354|3349|3348|130253
1612983900000|2021-02-10 19:05:00|3349|3348|3344|3343|3350|3349|3344|3343|187905
1612984200000|2021-02-10 19:10:00|3343|3342|3341|3340|3343|3342|3341|3340|53874
1612984500000|2021-02-10 19:15:00|3340|3339|3337|3336|3342|3341|3336|3335|121459
1612984800000|2021-02-10 19:20:00|3336|3335|3331|3330|3336|3335|3330|3329|125151
1612985100000|2021-02-10 19:25:00|3332|3331|3335|3334|3336|3335|3331|3330|202396
1612985400000|2021-02-10 19:30:00|3336|3335|3341|3340|3341|3340|3334|3333|203744
1612985700000|2021-02-10 19:35:00|3340|3339|3333|3332|3340|3339|3333|3332|100295
1612986000000|2021-02-10 19:40:00|3334|3333|3334|3333|3336|3335|3334|3333|73352
1612986300000|2021-02-10 19:45:00|3335|3334|3337|3336|3337|3336|3335|3334|62700
1612986600000|2021-02-10 19:50:00|3336|3335|3331|3330|3336|3336|3329|3328|232923
1612986900000|2021-02-10 19:55:00|3332|3331|3335|3334|3335|3334|3332|3331|76970
1612987200000|2021-02-10 20:00:00|3336|3335|3336|3335|3338|3337|3335|3334|290295
1612987500000|2021-02-10 20:05:00|3335|3334|3335|3334|3337|3336|3334|3333|79758
1612987800000|2021-02-10 20:10:00|3334|3333|3335|3334|3336|3335|3333|3332|90197
1612988100000|2021-02-10 20:15:00|3336|3335|3335|3334|3337|3336|3333|3332|89502
1612988400000|2021-02-10 20:20:00|3336|3335|3333|3332|3338|3337|3333|3332|103340
1612988700000|2021-02-10 20:25:00|3334|3333|3330|3329|3334|3333|3326|3325|185553
1612989000000|2021-02-10 20:30:00|3329|3328|3327|3326|3330|3329|3326|3325|170096
1612989300000|2021-02-10 20:35:00|3326|3325|3317|3316|3326|3325|3317|3316|284751
1612989600000|2021-02-10 20:40:00|3318|3317|3314|3313|3320|3319|3314|3313|445139
1612989900000|2021-02-10 20:45:00|3315|3314|3315|3314|3318|3317|3314|3313|266484
1612990200000|2021-02-10 20:50:00|3314|3313|3314|3313|3320|3319|3312|3311|793349
1612990500000|2021-02-10 20:55:00|3315|3314|3322|3321|3323|3322|3311|3310|1317955
1612990800000|2021-02-10 21:00:00|3323|3320|3324|3317|3330|3321|3320|3315|1176418
1612991100000|2021-02-10 21:05:00|3322|3319|3320|3315|3324|3320|3310|3309|13688
1612991400000|2021-02-10 21:10:00|3319|3316|3320|3318|3320|3319|3319|3316|1477
1612991700000|2021-02-10 21:15:00|3322|3319|3329|3325|3329|3325|3322|3318|15950
1612992000000|2021-02-10 21:20:00|3328|3320|3328|3320|3329|3321|3328|3320|2234
1612992300000|2021-02-10 21:25:00|3327|3319|3320|3315|3327|3319|3319|3315|2687
1612992600000|2021-02-10 21:30:00|3319|3316|3320|3316|3320|3317|3319|3316|1374
1612992900000|2021-02-10 21:35:00|3319||3319||3319||3319||58
1612993200000|2021-02-10 21:40:00|3320|3317|3320|3317|3320|3317|3319|3317|559
1612993500000|2021-02-10 21:45:00|3318|3316|3319|3317|3320|3317|3318|3316|2240
1612993800000|2021-02-10 21:50:00|||||||||418
1612994100000|2021-02-10 21:55:00|3318|3318|3319|3318|3319|3318|3318|3318|1537
1612994400000|2021-02-10 22:00:00|3320|3319|3320|3318|3320|3319|3320|3318|764
1612994700000|2021-02-10 22:05:00|||||||||61
1612995000000|2021-02-10 22:10:00|||||||||131
1612995300000|2021-02-10 22:15:00|||||||||25
1612995600000|2021-02-10 22:20:00|||||||||234
1612995900000|2021-02-10 22:25:00|||||||||151
1612996200000|2021-02-10 22:30:00|||||||||504
1612996500000|2021-02-10 22:35:00|||||||||226
1612996800000|2021-02-10 22:40:00|||||||||347
1612997100000|2021-02-10 22:45:00|||||||||208
1612997400000|2021-02-10 22:50:00||3317||3317||3317||3317|1832
1612997700000|2021-02-10 22:55:00|||||||||115
1612998000000|2021-02-10 23:00:00|3319||3319||3319||3319||1100
1612998300000|2021-02-10 23:05:00|||||||||1500
1612998600000|2021-02-10 23:10:00|||||||||30
1612998900000|2021-02-10 23:15:00|||||||||1125
1612999200000|2021-02-10 23:20:00|3320|3318|3320|3318|3322|3318|3320|3317|4334
1612999500000|2021-02-10 23:25:00|3322|3320|3320|3318|3322|3320|3320|3318|1050
1612999800000|2021-02-10 23:30:00|3322|3320|3322|3318|3325|3322|3322|3318|3800
1613000400000|2021-02-10 23:40:00|3320||3324||3325||3320||1845
1613000700000|2021-02-10 23:45:00|3323||3323||3323||3322||617
1613001000000|2021-02-10 23:50:00|3320||3320||3320||3320||25
1613001300000|2021-02-10 23:55:00|||||||||101
1613001600000|2021-02-11 00:00:00|3319||3319||3319||3319||142
1613001900000|2021-02-11 00:05:00|||||||||3160
1613002200000|2021-02-11 00:10:00|3320||3320||3320||3320||8
1613002500000|2021-02-11 00:15:00|||||||||1480
1613002800000|2021-02-11 00:20:00|3317|3317|3320|3317|3320|3317|3317|3316|8225
1613003100000|2021-02-11 00:25:00||3318||3317||3318||3317|250
1613003400000|2021-02-11 00:30:00||3318||3318||3318||3318|126
1613003700000|2021-02-11 00:35:00|3317|3316|3315|3310|3317|3316|3315|3310|6424
1613004000000|2021-02-11 00:40:00|3309|3309|3309|3305|3309|3309|3309|3305|1054
1613004300000|2021-02-11 00:45:00|3315|3308|3308|3306|3315|3308|3307|3305|2372
1613004600000|2021-02-11 00:50:00|3315|3305|3305|3303|3315|3306|3305|3303|782
1613004900000|2021-02-11 00:55:00|3315|3304|3313|3304|3315|3304|3304|3303|1668
1613034000000|2021-02-11 09:00:00|3895|2960|3326|3302|3895|3302|3320|2960|38
1613034300000|2021-02-11 09:05:00|3367|3306|3322|3303|3367|3306|3322|3300|195
1613034600000|2021-02-11 09:10:00|3321|3300|3367|3305|3367|3305|3321|3300|0
1613034900000|2021-02-11 09:15:00|3327|3300|3326|3301|3367|3303|3301|3300|400
1613035200000|2021-02-11 09:20:00|3325|3302|3330|3305|3367|3305|3319|3300|0
1613035500000|2021-02-11 09:25:00|3366|3301|3319|3305|3367|3310|3310|3301|100
1613035800000|2021-02-11 09:30:00|3326||3325||3367||3318||0
1613036100000|2021-02-11 09:35:00|3367||3332||3367||3317||0
1613036400000|2021-02-11 09:40:00|3327||3367||3367||3319||0
1613036700000|2021-02-11 09:45:00|3321||3325||3367||3321||10
1613037000000|2021-02-11 09:50:00|3367||3326||3367||3322||0
1613037300000|2021-02-11 09:55:00|3367|3320|3368|3310|3368|3320|3329|3301|0
1613037600000|2021-02-11 10:00:00|3332||3335||3368||3331||0
1613037900000|2021-02-11 10:05:00|3320||3320||3320||3320||0
1613038200000|2021-02-11 10:10:00||3301||3306||3306||3301|0
1613038500000|2021-02-11 10:15:00||3305||3306||3306||3305|4
1613038800000|2021-02-11 10:20:00|3318|3301|3320|3307|3320|3307|3318|3301|0
1613039400000|2021-02-11 10:30:00|3319|3303|3320|3301|3320|3304|3318|3301|0
1613039700000|2021-02-11 10:35:00|3319|3308|3368|3320|3368|3320|3319|3308|100
1613040000000|2021-02-11 10:40:00|3335|3308|3368|3308|3368|3322|3324|3308|0
1613040300000|2021-02-11 10:45:00|3326||3317||3368||3317||0
1613040600000|2021-02-11 10:50:00|3326||3316||3368||3316||0
1613040900000|2021-02-11 10:55:00|3318||3320||3346||3318||100
1613041500000|2021-02-11 11:05:00|3326|3309|3346|3320|3346|3320|3323|3308|211
1613041800000|2021-02-11 11:10:00|3331||3332||3346||3329||0
1613042100000|2021-02-11 11:15:00|3346||3331||3346||3328||818
1613042400000|2021-02-11 11:20:00|3346|3322|3346|3329|3346|3329|3330|3320|150
1613042700000|2021-02-11 11:25:00|3343|3330|3339|3321|3346|3330|3339|3320|0
1613043000000|2021-02-11 11:30:00|3333|3320|3330|3320|3338|3324|3330|3320|0
1613043300000|2021-02-11 11:35:00|3338||3336||3339||3321||100
1613043900000|2021-02-11 11:45:00|3335||3335||3335||3335||10
1613044500000|2021-02-11 11:55:00|3336||3336||3336||3335||0
1613044800000|2021-02-11 12:00:00|3333||3325||3333||3324||2128
1613045100000|2021-02-11 12:05:00|3324||3322||3325||3322||25
1613045400000|2021-02-11 12:10:00|3321|3321|3324|3321|3325|3321|3321|3321|215
1613045700000|2021-02-11 12:15:00|3323|3320|3324|3320|3324|3320|3321|3320|626
1613046000000|2021-02-11 12:20:00|3325|3321|3325|3321|3325|3321|3325|3321|201
1613046300000|2021-02-11 12:25:00|3323|3322|3323|3322|3323|3322|3323|3322|164
1613046600000|2021-02-11 12:30:00|3322|3320|3319|3307|3322|3320|3319|3306|4372
1613046900000|2021-02-11 12:35:00|3318|3308|3318|3308|3318|3308|3312|3308|100
1613047200000|2021-02-11 12:40:00|3317|3309|3318|3314|3318|3314|3314|3309|147
1613047500000|2021-02-11 12:45:00|3321|3318|3321|3314|3322|3321|3321|3314|1510
1613047800000|2021-02-11 12:50:00|3322|3316|3321|3316|3322|3316|3321|3314|403
1613048100000|2021-02-11 12:55:00|3322|3318|3318|3316|3322|3318|3318|3316|2233
1613048400000|2021-02-11 13:00:00|3322|3318|3324|3317|3325|3320|3322|3316|15511
1613048700000|2021-02-11 13:05:00|3318|3316|3324|3316|3324|3316|3316|3311|773
1613049000000|2021-02-11 13:10:00|3323|3311|3321|3311|3324|3311|3317|3311|1638
1613049300000|2021-02-11 13:15:00|3318|3312|3324|3320|3324|3321|3318|3312|5621
1613049600000|2021-02-11 13:20:00||3321||3321||3321||3321|608
1613049900000|2021-02-11 13:25:00|3323|3322|3325|3322|3325|3322|3323|3322|3937
1613050200000|2021-02-11 13:30:00|3324|3320|3320|3317|3325|3320|3320|3312|5112
1613050500000|2021-02-11 13:35:00||3319||3318||3319||3318|4710
1613050800000|2021-02-11 13:40:00||3317||3318||3318||3317|1113
1613051100000|2021-02-11 13:45:00|3319||3319||3319||3319||185
1613051400000|2021-02-11 13:50:00|3318||3319||3319||3318||7971
1613051700000|2021-02-11 13:55:00|3320||3320||3320||3320||1973
1613052000000|2021-02-11 14:00:00|3319|3319|3319|3318|3319|3319|3319|3318|5060
1613052300000|2021-02-11 14:05:00|3320|3319|3321|3318|3321|3319|3320|3318|3976
1613052600000|2021-02-11 14:10:00|3320|3319|3321|3320|3321|3320|3320|3317|6422
1613052900000|2021-02-11 14:15:00|3322|3321|3322|3321|3322|3321|3322|3321|1288
1613053200000|2021-02-11 14:20:00||3320||3320||3320||3320|2264
1613053500000|2021-02-11 14:25:00|3321|3321|3323|3312|3323|3322|3321|3312|8573
1613053800000|2021-02-11 14:30:00|3319|3310|3327|3326|3330|3329|3306|3305|258752
1613054100000|2021-02-11 14:35:00|3326|3325|3326|3325|3334|3333|3325|3324|332274
1613054400000|2021-02-11 14:40:00|3325|3324|3322|3321|3325|3324|3313|3312|163974
1613054700000|2021-02-11 14:45:00|3323|3322|3327|3326|3327|3326|3321|3320|175438
1613055000000|2021-02-11 14:50:00|3326|3325|3323|3322|3327|3326|3316|3315|249118
1613055300000|2021-02-11 14:55:00|3324|3323|3308|3307|3327|3326|3308|3307|155806
1613055600000|2021-02-11 15:00:00|3309|3308|3313|3312|3319|3318|3308|3307|192056
1613055900000|2021-02-11 15:05:00|3314|3313|3312|3311|3314|3313|3310|3309|164279
1613056200000|2021-02-11 15:10:00|3313|3312|3315|3314|3316|3315|3310|3309|123867
1613056500000|2021-02-11 15:15:00|3316|3315|3317|3316|3319|3318|3315|3314|111700
1613056800000|2021-02-11 15:20:00|3316|3315|3309|3308|3316|3315|3308|3307|109313
1613057100000|2021-02-11 15:25:00|3310|3309|3306|3305|3311|3310|3306|3305|124757
1613057400000|2021-02-11 15:30:00|3307|3306|3300|3299|3307|3306|3298|3297|341625
1613057700000|2021-02-11 15:35:00|3299|3298|3292|3291|3300|3299|3292|3291|178873
1613058000000|2021-02-11 15:40:00|3291|3290|3292|3291|3296|3295|3291|3290|150692
1613058300000|2021-02-11 15:45:00|3293|3292|3298|3297|3300|3299|3293|3292|100693
1613058600000|2021-02-11 15:50:00|3299|3298|3301|3300|3302|3301|3299|3298|107795
1613058900000|2021-02-11 15:55:00|3300|3299|3299|3298|3303|3302|3294|3293|188072
1613059200000|2021-02-11 16:00:00|3298|3297|3297|3296|3300|3299|3296|3295|64302
1613059500000|2021-02-11 16:05:00|3296|3295|3296|3295|3299|3298|3296|3295|75767
1613059800000|2021-02-11 16:10:00|3297|3296|3289|3288|3297|3296|3289|3288|321223
1613060100000|2021-02-11 16:15:00|3290|3289|3290|3289|3291|3290|3288|3287|114529
1613060400000|2021-02-11 16:20:00|3289|3288|3292|3291|3292|3291|3289|3288|108794
1613060700000|2021-02-11 16:25:00|3293|3292|3293|3292|3293|3292|3292|3291|55928
1613061000000|2021-02-11 16:30:00|3294|3293|3288|3287|3295|3294|3288|3287|184989
1613061300000|2021-02-11 16:35:00|3289|3288|3286|3285|3289|3288|3284|3283|108643
1613061600000|2021-02-11 16:40:00|3287|3286|3291|3290|3291|3290|3285|3284|98219
1613061900000|2021-02-11 16:45:00|3290|3289|3286|3285|3291|3290|3284|3283|123466
1613062200000|2021-02-11 16:50:00|3285|3284|3282|3281|3285|3284|3281|3280|147044
1613062500000|2021-02-11 16:55:00|3281|3280|3283|3282|3284|3283|3281|3280|78028
1613062800000|2021-02-11 17:00:00|3284|3283|3284|3283|3286|3285|3284|3283|82835
1613063100000|2021-02-11 17:05:00|3283|3282|3274|3273|3284|3283|3274|3273|184767
1613063400000|2021-02-11 17:10:00|3275|3274|3266|3265|3275|3274|3266|3265|243032
1613063700000|2021-02-11 17:15:00|3267|3266|3251|3250|3267|3266|3251|3250|486543
1613064000000|2021-02-11 17:20:00|3252|3251|3246|3245|3255|3254|3245|3244|416328
1613064300000|2021-02-11 17:25:00|3247|3246|3240|3239|3247|3246|3238|3237|244249
1613064600000|2021-02-11 17:30:00|3241|3240|3257|3256|3258|3257|3241|3240|196012
1613064900000|2021-02-11 17:35:00|3256|3255|3259|3258|3261|3260|3255|3254|101019
1613065200000|2021-02-11 17:40:00|3258|3257|3251|3250|3258|3257|3250|3249|146057
1613065500000|2021-02-11 17:45:00|3252|3251|3251|3250|3252|3251|3244|3243|135956
1613065800000|2021-02-11 17:50:00|3252|3251|3249|3248|3253|3252|3245|3244|92428
1613066100000|2021-02-11 17:55:00|3248|3247|3259|3258|3259|3258|3247|3246|61741
1613066400000|2021-02-11 18:00:00|3258|3257|3257|3256|3258|3257|3252|3251|66932
1613066700000|2021-02-11 18:05:00|3258|3257|3260|3259|3262|3261|3258|3257|152799
1613067000000|2021-02-11 18:10:00|3259|3258|3261|3260|3263|3262|3256|3255|115672
1613067300000|2021-02-11 18:15:00|3262|3261|3264|3263|3265|3264|3262|3261|48965
1613067600000|2021-02-11 18:20:00|3265|3264|3265|3264|3269|3268|3263|3262|118576
1613067900000|2021-02-11 18:25:00|3264|3265|3264|3263|3266|3265|3264|3263|61752
1613068200000|2021-02-11 18:30:00|3263|3262|3261|3260|3263|3262|3261|3260|52080
1613068500000|2021-02-11 18:35:00|3260|3259|3258|3257|3260|3259|3256|3255|99119
1613068800000|2021-02-11 18:40:00|3259|3258|3260|3259|3264|3263|3259|3258|89259
1613069100000|2021-02-11 18:45:00|3259|3258|3262|3261|3263|3262|3257|3256|152458
1613069400000|2021-02-11 18:50:00|3263|3262|3258|3257|3263|3262|3258|3257|97861
1613069700000|2021-02-11 18:55:00|3259|3258|3260|3259|3262|3261|3258|3257|88790
1613070000000|2021-02-11 19:00:00|3259|3258|3254|3253|3259|3259|3254|3253|137104
1613070300000|2021-02-11 19:05:00|3253|3252|3258|3257|3259|3258|3253|3252|110341
1613070600000|2021-02-11 19:10:00|3257|3256|3252|3251|3257|3256|3251|3250|151796
1613070900000|2021-02-11 19:15:00|3253|3252|3253|3252|3254|3253|3252|3251|98609
1613071200000|2021-02-11 19:20:00|3252|3253|3250|3249|3254|3253|3249|3248|225751
1613071500000|2021-02-11 19:25:00|3251|3250|3252|3251|3253|3252|3249|3248|97488
1613071800000|2021-02-11 19:30:00|3251|3250|3248|3247|3251|3250|3246|3245|323013
1613072100000|2021-02-11 19:35:00|3247|3246|3245|3244|3247|3246|3245|3244|73330
1613072400000|2021-02-11 19:40:00|3244|3243|3249|3248|3249|3248|3244|3243|104050
1613072700000|2021-02-11 19:45:00|3250|3249|3251|3250|3251|3250|3248|3247|130037
1613073000000|2021-02-11 19:50:00|3250|3249|3253|3252|3253|3252|3249|3248|150357
1613073300000|2021-02-11 19:55:00|3254|3253|3255|3254|3255|3254|3252|3251|79526
1613073600000|2021-02-11 20:00:00|3254|3253|3256|3255|3257|3256|3253|3252|123129
1613073900000|2021-02-11 20:05:00|3255|3254|3259|3258|3260|3259|3255|3254|144749
1613074200000|2021-02-11 20:10:00|3258|3257|3260|3259|3261|3260|3258|3257|171763
1613074500000|2021-02-11 20:15:00|3259|3258|3259|3258|3260|3259|3256|3255|128508
1613074800000|2021-02-11 20:20:00|3260|3259|3257|3256|3261|3260|3257|3256|148125
1613075100000|2021-02-11 20:25:00|3258|3257|3253|3252|3260|3259|3253|3252|149979
1613075400000|2021-02-11 20:30:00|3254|3253|3254|3253|3254|3253|3252|3251|156361
1613075700000|2021-02-11 20:35:00|3255|3254|3255|3254|3256|3255|3253|3253|175417
1613076000000|2021-02-11 20:40:00|3256|3255|3257|3256|3259|3258|3254|3253|262938
1613076300000|2021-02-11 20:45:00|3258|3257|3258|3257|3261|3260|3257|3257|394038
1613076600000|2021-02-11 20:50:00|3257|3256|3259|3258|3260|3259|3256|3255|566602
1613076900000|2021-02-11 20:55:00|3260|3259|3273|3272|3276|3275|3260|3259|1982061
1613077200000|2021-02-11 21:00:00|3272|3271|3269|3258|3278|3271|3264|3250|852979
1613077500000|2021-02-11 21:05:00|3265|3259|3272|3266|3273|3270|3259|3258|4656
1613077800000|2021-02-11 21:10:00|3271|3270|3267|3266|3272|3270|3267|3266|50820
1613078100000|2021-02-11 21:15:00|3268|3267|3272|3268|3272|3270|3267|3267|1016
1613078400000|2021-02-11 21:20:00|3271||3270||3272||3270||422
1613078700000|2021-02-11 21:25:00|3272|3267|3267|3266|3272|3267|3266|3265|2408
1613079000000|2021-02-11 21:30:00|3268|3267|3272|3266|3272|3267|3268|3266|649
1613079300000|2021-02-11 21:35:00|3271|3267|3272|3267|3272|3268|3271|3267|116
1613079600000|2021-02-11 21:40:00|3270|3266|3271|3266|3272|3266|3268|3266|1308
1613079900000|2021-02-11 21:45:00|3269||3268||3271||3268||403
1613080200000|2021-02-11 21:50:00|3271||3271||3271||3271||802
1613080500000|2021-02-11 21:55:00|3270|3267|3269|3266|3271|3270|3269|3266|1179
1613080800000|2021-02-11 22:00:00|3268||3269||3269||3268||712
1613081100000|2021-02-11 22:05:00|3270||3270||3271||3270||23
1613081400000|2021-02-11 22:10:00|||||||||23
1613081700000|2021-02-11 22:15:00|||||||||128
1613082000000|2021-02-11 22:20:00|3268||3268||3268||3268||16
1613082300000|2021-02-11 22:25:00|3270||3270||3270||3270||60
1613082600000|2021-02-11 22:30:00|3268||3268||3268||3268||244
1613082900000|2021-02-11 22:35:00|||||||||1094
1613083200000|2021-02-11 22:40:00|3270||3270||3270||3270||169
1613083500000|2021-02-11 22:45:00|||||||||64
1613083800000|2021-02-11 22:50:00|3269|3265|3269|3265|3270|3265|3269|3265|503
1613084100000|2021-02-11 22:55:00|3267|3266|3270|3266|3270|3266|3267|3266|147
1613084400000|2021-02-11 23:00:00|3265|3263|3265|3263|3265|3263|3265|3263|741
1613085000000|2021-02-11 23:10:00|||||||||51
1613085300000|2021-02-11 23:15:00|||||||||151
1613085600000|2021-02-11 23:20:00|3269|3265|3269|3265|3269|3265|3269|3265|258
1613085900000|2021-02-11 23:25:00|3267||3267||3267||3267||2
1613086200000|2021-02-11 23:30:00|3266|3263|3265|3263|3266|3263|3265|3263|247
1613086500000|2021-02-11 23:35:00|3266||3265||3266||3265||1
1613086800000|2021-02-11 23:40:00|3266||3265||3266||3265||8
1613087400000|2021-02-11 23:50:00|3266|3265|3266|3263|3266|3265|3266|3263|619
1613087700000|2021-02-11 23:55:00|3270|3264|3270|3265|3270|3265|3269|3264|50
1613088000000|2021-02-12 00:00:00|3269|3264|3270|3265|3270|3265|3269|3264|703
1613088300000|2021-02-12 00:05:00|3269|3264|3270|3269|3270|3269|3269|3264|200
1613088600000|2021-02-12 00:10:00|||||||||101
1613089200000|2021-02-12 00:20:00|||||||||2089
1613089500000|2021-02-12 00:25:00|||||||||200
1613089800000|2021-02-12 00:30:00|3269|3267|3269|3267|3269|3267|3269|3267|2594
1613090100000|2021-02-12 00:35:00||3263||3263||3263||3263|27
1613090400000|2021-02-12 00:40:00||3264||3264||3264||3264|52
1613090700000|2021-02-12 00:45:00|3270||3270||3270||3270||44
1613091000000|2021-02-12 00:50:00|3269|3263|3270|3263|3270|3263|3269|3263|700
1613091300000|2021-02-12 00:55:00|3269|3264|3264|3263|3269|3264|3264|3263|736
1613120400000|2021-02-12 09:00:00|4000|2200|3255|3237|4000|3237|3253|2200|0
1613120700000|2021-02-12 09:05:00|3270||3256||3270||3255||0
1613121000000|2021-02-12 09:10:00|3270|3238|3254|3238|3270|3238|3254|3238|0
1613121300000|2021-02-12 09:15:00|3253|3237|3254|3238|3270|3238|3253|3237|0
1613121600000|2021-02-12 09:20:00|3270|3239|3258|3241|3270|3243|3255|3237|30
1613121900000|2021-02-12 09:25:00|3259|3242|3259|3243|3259|3243|3259|3242|0
1613122200000|2021-02-12 09:30:00|3258|3237|3258|3242|3259|3242|3258|3237|0
1613122800000|2021-02-12 09:40:00|3270|3241|3258|3242|3270|3242|3257|3237|0
1613123100000|2021-02-12 09:45:00|3270|3241|3257|3239|3270|3243|3257|3237|0
1613123400000|2021-02-12 09:50:00|3270|3237|3257|3239|3270|3241|3256|3237|0
1613123700000|2021-02-12 09:55:00|3256|3237|3258|3237|3270|3243|3256|3237|0
1613124000000|2021-02-12 10:00:00|3270|3240|3267|3241|3270|3244|3258|3237|227
1613124300000|2021-02-12 10:05:00|3258|3243|3268|3244|3270|3244|3258|3237|0
1613124600000|2021-02-12 10:10:00|3267|3241|3268|3244|3270|3244|3267|3237|0
1613124900000|2021-02-12 10:15:00|3269|3237|3267|3238|3270|3245|3261|3237|0
1613125200000|2021-02-12 10:20:00|3270|3239|3267|3238|3270|3241|3255|3237|0
1613125500000|2021-02-12 10:25:00|3255|3237|3270|3238|3270|3238|3252|3237|0
1613125800000|2021-02-12 10:30:00|3267|3239|3262|3241|3270|3241|3244|3237|150
1613126100000|2021-02-12 10:35:00|3268|3237|3267|3248|3270|3248|3264|3237|0
1613126400000|2021-02-12 10:40:00|3270|3241|3265|3247|3270|3248|3263|3241|0
1613126700000|2021-02-12 10:45:00|3270|3248|3267|3248|3270|3248|3264|3248|0
1613127300000|2021-02-12 10:55:00|3270|3247|3270|3244|3270|3247|3263|3241|105
1613127600000|2021-02-12 11:00:00|3267||3263||3267||3263||0
1613127900000|2021-02-12 11:05:00|3262|3243|3263|3241|3270|3245|3261|3241|0
1613128200000|2021-02-12 11:10:00|3270|3244|3264|3244|3270|3245|3264|3241|52
1613128500000|2021-02-12 11:15:00||3248||3244||3248||3244|2
1613128800000|2021-02-12 11:20:00|3263|3245|3264|3244|3270|3245|3262|3244|0
1613129100000|2021-02-12 11:25:00|3270||3265||3270||3265||150
1613129400000|2021-02-12 11:30:00|3264||3266||3270||3264||0
1613129700000|2021-02-12 11:35:00|3270||3270||3270||3270||10
1613130000000|2021-02-12 11:40:00|||||||||50
1613130600000|2021-02-12 11:50:00|3268||3268||3268||3268||0
1613130900000|2021-02-12 11:55:00|||||||||104
1613131200000|2021-02-12 12:00:00|3264|3245|3258|3244|3264|3248|3258|3244|810
1613131500000|2021-02-12 12:05:00|3255|3245|3258|3245|3258|3245|3255|3245|360
1613131800000|2021-02-12 12:10:00|3254|3244|3258|3246|3258|3246|3254|3244|495
1613132100000|2021-02-12 12:15:00||3244||3245||3245||3244|6
1613132400000|2021-02-12 12:20:00||3246||3245||3246||3245|0
1613132700000|2021-02-12 12:25:00||3248||3250||3250||3246|501
1613133000000|2021-02-12 12:30:00|3261|3254|3264|3260|3264|3260|3261|3246|7069
1613133300000|2021-02-12 12:35:00|3269|3257|3270|3262|3270|3262|3269|3255|341
1613133600000|2021-02-12 12:40:00||3259||3265||3265||3259|306
1613133900000|2021-02-12 12:45:00|||||||||106
1613134200000|2021-02-12 12:50:00|3268|3260|3268|3263|3268|3263|3268|3246|65
1613134500000|2021-02-12 12:55:00||3260||3265||3265||3251|105
1613134800000|2021-02-12 13:00:00|3267|3260|3268|3259|3268|3265|3267|3246|5411
1613135100000|2021-02-12 13:05:00||3265||3265||3265||3265|320
1613135400000|2021-02-12 13:10:00|3267|3258|3267|3258|3267|3258|3267|3258|1173
1613135700000|2021-02-12 13:15:00||3260||3258||3260||3258|79
1613136000000|2021-02-12 13:20:00|3268|3265|3271|3267|3271|3268|3268|3265|3706
1613136300000|2021-02-12 13:25:00|3270|3268|3272|3271|3272|3271|3270|3268|1610
1613136600000|2021-02-12 13:30:00|3273|3272|3274|3272|3274|3273|3273|3271|4568
1613136900000|2021-02-12 13:35:00|3275|3273|3279|3277|3280|3279|3275|3272|8203
1613137200000|2021-02-12 13:40:00|3280|3278|3284|3279|3284|3282|3280|3277|5736
1613137500000|2021-02-12 13:45:00|3283|3277|3281|3278|3283|3279|3281|3276|3820
1613137800000|2021-02-12 13:50:00|3280|3277|3279|3276|3280|3278|3279|3276|821
1613138100000|2021-02-12 13:55:00|3277|3271|3270|3267|3277|3275|3269|3267|4634
1613138400000|2021-02-12 14:00:00|3269|3259|3269|3262|3270|3262|3260|3250|3065
1613138700000|2021-02-12 14:05:00|3270|3264|3270|3264|3270|3269|3269|3264|2381
1613139000000|2021-02-12 14:10:00||3266||3266||3266||3264|1334
1613139300000|2021-02-12 14:15:00|3269|3256|3269|3261|3269|3261|3266|3256|1268
1613139600000|2021-02-12 14:20:00|3268|3262|3268|3263|3268|3265|3268|3262|1517
1613139900000|2021-02-12 14:25:00|3266|3262|3267|3258|3268|3263|3265|3256|2233
1613140200000|2021-02-12 14:30:00|3266|3259|3296|3296|3310|3309|3266|3259|811170
1613140500000|2021-02-12 14:35:00|3297|3295|3296|3295|3308|3307|3290|3289|305364
1613140800000|2021-02-12 14:40:00|3295|3294|3306|3305|3310|3309|3295|3294|296403
1613141100000|2021-02-12 14:45:00|3305|3304|3311|3310|3311|3310|3304|3303|189191
1613141400000|2021-02-12 14:50:00|3312|3311|3307|3306|3318|3317|3305|3304|316168
1613141700000|2021-02-12 14:55:00|3306|3305|3308|3307|3312|3311|3304|3303|139651
1613142000000|2021-02-12 15:00:00|3309|3308|3315|3314|3317|3316|3309|3308|179456
1613142300000|2021-02-12 15:05:00|3314|3313|3320|3319|3322|3321|3314|3313|212010
1613142600000|2021-02-12 15:10:00|3319|3318|3328|3327|3328|3327|3319|3318|334388
1613142900000|2021-02-12 15:15:00|3327|3326|3337|3336|3337|3336|3327|3326|536224
1613143200000|2021-02-12 15:20:00|3336|3337|3335|3334|3339|3338|3331|3331|212719
1613143500000|2021-02-12 15:25:00|3334|3333|3335|3334|3338|3337|3332|3331|199598
1613143800000|2021-02-12 15:30:00|3334|3333|3340|3339|3340|3339|3334|3333|212797
1613144100000|2021-02-12 15:35:00|3341|3340|3346|3345|3348|3347|3341|3340|311999
1613144400000|2021-02-12 15:40:00|3345|3344|3341|3340|3346|3345|3340|3339|172428
1613144700000|2021-02-12 15:45:00|3342|3341|3329|3328|3343|3342|3329|3328|253172
1613145000000|2021-02-12 15:50:00|3330|3329|3332|3332|3333|3332|3329|3328|162944
1613145300000|2021-02-12 15:55:00|3333|3331|3337|3336|3337|3336|3330|3329|261268
1613145600000|2021-02-12 16:00:00|3336|3335|3340|3339|3342|3341|3333|3332|174969
1613145900000|2021-02-12 16:05:00|3339|3338|3332|3331|3343|3342|3325|3324|285584
1613146200000|2021-02-12 16:10:00|3333|3332|3333|3332|3339|3338|3332|3331|96841
1613146500000|2021-02-12 16:15:00|3334|3333|3329|3328|3337|3336|3329|3328|125340
1613146800000|2021-02-12 16:20:00|3328|3327|3323|3322|3336|3335|3323|3322|365879
1613147100000|2021-02-12 16:25:00|3324|3323|3324|3323|3339|3338|3323|3322|935241
1613147400000|2021-02-12 16:30:00|3325|3324|3343|3342|3343|3342|3324|3324|567255
1613147700000|2021-02-12 16:35:00|3342|3341|3343|3342|3343|3342|3341|3340|283168
1613148000000|2021-02-12 16:40:00|3342|3341|3345|3344|3347|3346|3341|3340|206221
1613148300000|2021-02-12 16:45:00|3346|3345|3345|3344|3347|3346|3344|3343|88195
1613148600000|2021-02-12 16:50:00|3344|3343|3343|3342|3345|3344|3342|3341|146472
1613148900000|2021-02-12 16:55:00|3344|3343|3346|3345|3348|3347|3342|3341|226484
1613149200000|2021-02-12 17:00:00|3345|3344|3354|3353|3355|3354|3345|3344|342980
1613149500000|2021-02-12 17:05:00|3355|3354|3352|3351|3355|3354|3351|3350|358897
1613149800000|2021-02-12 17:10:00|3353|3352|3354|3353|3356|3355|3353|3352|291438
1613150100000|2021-02-12 17:15:00|3353|3352|3353|3352|3354|3353|3352|3351|191660
1613150400000|2021-02-12 17:20:00|3352|3351|3346|3345|3352|3352|3340|3339|218594
1613150700000|2021-02-12 17:25:00|3345|3344|3341|3340|3348|3347|3341|3340|97642
1613151000000|2021-02-12 17:30:00|3342|3341|3337|3336|3343|3342|3337|3336|272234
1613151300000|2021-02-12 17:35:00|3338|3337|3361|3361|3362|3361|3334|3333|1213810
1613151600000|2021-02-12 17:40:00|3362|3360|3359|3358|3363|3362|3351|3350|695323
1613151900000|2021-02-12 17:45:00|3358|3357|3351|3350|3359|3358|3351|3350|187652
1613152200000|2021-02-12 17:50:00|3352|3351|3342|3341|3352|3351|3341|3340|154344
1613152500000|2021-02-12 17:55:00|3343|3342|3341|3340|3344|3343|3338|3337|103103
1613152800000|2021-02-12 18:00:00|3340|3339|3337|3336|3342|3341|3337|3336|168629
1613153100000|2021-02-12 18:05:00|3338|3337|3340|3339|3343|3342|3337|3337|129590
1613153400000|2021-02-12 18:10:00|3339|3338|3341|3340|3344|3343|3339|3338|105021
1613153700000|2021-02-12 18:15:00|3340|3339|3340|3339|3344|3343|3339|3338|128826
1613154000000|2021-02-12 18:20:00|3339|3338|3343|3342|3343|3342|3335|3334|194307
1613154300000|2021-02-12 18:25:00|3344|3343|3349|3348|3349|3348|3344|3343|107455
1613154600000|2021-02-12 18:30:00|3348|3347|3349|3348|3350|3349|3346|3345|130334
1613154900000|2021-02-12 18:35:00|3348|3347|3348|3347|3349|3348|3345|3344|128185
1613155200000|2021-02-12 18:40:00|3347|3346|3349|3348|3349|3348|3347|3346|81529
1613155500000|2021-02-12 18:45:00|3350|3349|3353|3352|3353|3352|3348|3347|141678
1613155800000|2021-02-12 18:50:00|3352|3351|3349|3348|3354|3353|3349|3348|115322
1613156100000|2021-02-12 18:55:00|3348|3347|3345|3344|3348|3347|3344|3343|75476
1613156400000|2021-02-12 19:00:00|3344|3343|3346|3345|3346|3345|3340|3339|118651
1613156700000|2021-02-12 19:05:00|3345|3344|3344|3343|3345|3344|3343|3342|134285
1613157000000|2021-02-12 19:10:00|3343|3342|3338|3337|3344|3343|3338|3337|143967
1613157300000|2021-02-12 19:15:00|3339|3338|3339|3338|3342|3341|3338|3337|120153
1613157600000|2021-02-12 19:20:00|3340|3339|3340|3339|3343|3342|3338|3337|117629
1613157900000|2021-02-12 19:25:00|3341|3340|3344|3343|3344|3343|3338|3337|168747
1613158200000|2021-02-12 19:30:00|3343|3342|3342|3341|3343|3342|3340|3339|149967
1613158500000|2021-02-12 19:35:00|3341|3340|3339|3338|3341|3340|3338|3337|82051
1613158800000|2021-02-12 19:40:00|3338|3337|3340|3339|3340|3339|3336|3335|96776
1613159100000|2021-02-12 19:45:00|3339|3338|3344|3343|3346|3345|3339|3338|347351
1613159400000|2021-02-12 19:50:00|3345|3344|3345|3344|3349|3348|3344|3343|186678
1613159700000|2021-02-12 19:55:00|3346|3345|3346|3345|3347|3346|3344|3343|138827
1613160000000|2021-02-12 20:00:00|3347|3346|3348|3347|3348|3347|3346|3345|95968
1613160300000|2021-02-12 20:05:00|3349|3348|3350|3349|3350|3349|3348|3348|129447
1613160600000|2021-02-12 20:10:00|3349|3348|3348|3347|3350|3349|3348|3347|126963
1613160900000|2021-02-12 20:15:00|3347|3346|3345|3344|3347|3346|3344|3343|118315
1613161200000|2021-02-12 20:20:00|3346|3345|3347|3346|3348|3347|3346|3345|253829
1613161500000|2021-02-12 20:25:00|3348|3347|3349|3348|3349|3348|3348|3347|111527
1613161800000|2021-02-12 20:30:00|3348|3347|3344|3343|3348|3347|3344|3343|181539
1613162100000|2021-02-12 20:35:00|3345|3344|3351|3350|3352|3351|3345|3344|323659
1613162400000|2021-02-12 20:40:00|3352|3351|3351|3350|3354|3353|3351|3350|196757
1613162700000|2021-02-12 20:45:00|3350|3349|3352|3351|3353|3352|3349|3348|394680
1613163000000|2021-02-12 20:50:00|3353|3352|3357|3356|3359|3358|3352|3351|739729
1613163300000|2021-02-12 20:55:00|3358|3357|3353|3352|3358|3357|3351|3350|1320290
1613163600000|2021-02-12 21:00:00|3354|3351|3352|3349|3357|3355|3351|3347|1013520
1613163900000|2021-02-12 21:05:00|3355|3348|3354|3343|3357|3356|3342|3330|15310
1613164200000|2021-02-12 21:10:00|3355|3348|3355|3353|3355|3353|3353|3344|8573
1613164500000|2021-02-12 21:15:00|3354||3354||3355||3354||204
1613164800000|2021-02-12 21:20:00|||||||||197
1613165100000|2021-02-12 21:25:00|3355|3354|3355|3353|3355|3354|3355|3353|1261
1613165400000|2021-02-12 21:30:00|3354|3350|3353|3350|3355|3350|3353|3347|23403
1613165700000|2021-02-12 21:35:00|3355|3352|3357|3353|3357|3354|3352|3352|2636
1613166000000|2021-02-12 21:40:00|3358|3355|3357|3353|3358|3355|3357|3353|885
1613166300000|2021-02-12 21:45:00|3358|3354|3358|3355|3358|3355|3358|3353|8
1613166600000|2021-02-12 21:50:00|3357|3353|3358|3353|3358|3356|3357|3353|1224
1613166900000|2021-02-12 21:55:00|3356|3355|3357|3353|3358|3355|3356|3353|159
1613466000000|2021-02-16 09:00:00|3685|2822|3387|3366|3685|3371|3387|2822|3334
1613466300000|2021-02-16 09:05:00|3390|3387|3390|3378|3390|3387|3385|3366|3573
1613466600000|2021-02-16 09:10:00|3392|3372|3397|3385|3398|3390|3392|3372|1008
1613466900000|2021-02-16 09:15:00|3394|3380|3396|3388|3397|3388|3394|3380|100
1613467200000|2021-02-16 09:20:00|3394|3384|3395|3380|3396|3384|3394|3380|107
1613467500000|2021-02-16 09:25:00|3397|3381|3398|3380|3398|3395|3396|3380|532
1613467800000|2021-02-16 09:30:00|3397||3395||3398||3395||0
1613468100000|2021-02-16 09:35:00|3393|3378|3397|3378|3398|3378|3393|3378|53
1613468400000|2021-02-16 09:40:00|3398|3380|3398|3373|3398|3380|3376|3371|800
1613468700000|2021-02-16 09:45:00|3397|3371|3398|3377|3398|3378|3396|3371|3
1613469000000|2021-02-16 09:50:00|3397|3378|3398|3378|3398|3378|3397|3378|0
1613469300000|2021-02-16 09:55:00|3395|3377|3395|3377|3398|3379|3395|3377|103
1613469600000|2021-02-16 10:00:00|3398|3373|3385|3371|3398|3373|3377|3371|555
1613469900000|2021-02-16 10:05:00|3377|3373|3385|3371|3398|3373|3377|3371|473
1613470200000|2021-02-16 10:10:00|3386||3385||3398||3384||40
1613470500000|2021-02-16 10:15:00|3398|3376|3397|3372|3398|3376|3392|3371|101
1613470800000|2021-02-16 10:20:00|3395|3381|3397|3381|3397|3381|3395|3381|5
1613471400000|2021-02-16 10:30:00|3398|3371|3397|3381|3398|3381|3394|3371|130
1613471700000|2021-02-16 10:35:00|||||||||2
1613472000000|2021-02-16 10:40:00||3382||3386||3386||3381|0
1613472300000|2021-02-16 10:45:00||3381||3387||3387||3381|49
1613472600000|2021-02-16 10:50:00|3398||3396||3398||3396||0
1613472900000|2021-02-16 10:55:00|||||||||9
1613473200000|2021-02-16 11:00:00|||||||||111
1613473500000|2021-02-16 11:05:00|||||||||4
1613473800000|2021-02-16 11:10:00|3394|3393|3400|3394|3400|3394|3394|3388|1982
1613474100000|2021-02-16 11:15:00||3398||3398||3398||3387|69
1613474400000|2021-02-16 11:20:00|3403|3392|3400|3391|3403|3402|3400|3387|2517
1613474700000|2021-02-16 11:25:00|3399|3392|3408|3399|3408|3399|3399|3392|1264
1613475000000|2021-02-16 11:30:00||3400||3400||3400||3400|62
1613475300000|2021-02-16 11:35:00|3407||3408||3408||3407||77
1613475600000|2021-02-16 11:40:00|3415|3402|3409|3407|3415|3408|3405|3400|2832
1613475900000|2021-02-16 11:45:00|3408|3403|3412|3402|3415|3403|3408|3400|303
1613476200000|2021-02-16 11:50:00|3415|3400|3408|3400|3415|3403|3408|3400|570
1613476500000|2021-02-16 11:55:00|3407|3403|3414|3408|3414|3409|3405|3400|3013
1613476800000|2021-02-16 12:00:00|3409|3407|3405|3400|3409|3407|3400|3400|13056
1613477100000|2021-02-16 12:05:00|3404|3401|3405|3402|3405|3402|3402|3400|2068
1613477400000|2021-02-16 12:10:00|3407|3403|3407|3404|3407|3406|3406|3402|1267
1613477700000|2021-02-16 12:15:00|3406|3405|3406|3405|3407|3405|3406|3404|366
1613478000000|2021-02-16 12:20:00|3407||3407||3407||3407||951
1613478300000|2021-02-16 12:25:00|3409|3404|3409|3407|3409|3407|3405|3403|1651
1613478600000|2021-02-16 12:30:00|3408|3403|3408|3403|3409|3403|3408|3403|1735
1613478900000|2021-02-16 12:35:00|3407|3406|3404|3401|3408|3406|3404|3401|1666
1613479200000|2021-02-16 12:40:00|3402|3402|3404|3402|3404|3402|3402|3401|1381
1613479500000|2021-02-16 12:45:00|3402|3401|3401|3400|3404|3401|3401|3400|3075
1613479800000|2021-02-16 12:50:00|3400||3401||3401||3400||5513
1613480100000|2021-02-16 12:55:00|3400|3401|3404|3403|3404|3403|3400|3401|28595
1613480400000|2021-02-16 13:00:00|3405|3404|3406|3400|3407|3404|3405|3400|42255
1613480700000|2021-02-16 13:05:00|3405|3401|3404|3403|3407|3403|3404|3400|5065
1613481000000|2021-02-16 13:10:00|||||||||6513
1613481300000|2021-02-16 13:15:00|3402|3400|3405|3401|3405|3404|3402|3400|14819
1613481600000|2021-02-16 13:20:00|3403|3400|3405|3400|3408|3403|3401|3400|4679
1613481900000|2021-02-16 13:25:00|3406|3402|3408|3400|3408|3406|3406|3400|7748
1613482200000|2021-02-16 13:30:00|3403|3401|3402|3400|3403|3401|3401|3400|3230
1613482500000|2021-02-16 13:35:00|3401||3401||3401||3400||6137
1613482800000|2021-02-16 13:40:00|3400|3401|3405|3403|3405|3403|3400|3401|8662
1613483100000|2021-02-16 13:45:00|3408|3404|3409|3408|3409|3408|3405|3404|6720
1613483400000|2021-02-16 13:50:00|3408|3407|3407|3403|3409|3407|3406|3401|3909
1613483700000|2021-02-16 13:55:00|3405|3402|3405|3402|3407|3402|3403|3401|7973
1613484000000|2021-02-16 14:00:00|3407|3403|3403|3401|3407|3403|3403|3401|4311
1613484300000|2021-02-16 14:05:00|3404|3400|3405|3400|3405|3400|3401|3400|16905
1613484600000|2021-02-16 14:10:00|3401|3401|3407|3402|3407|3403|3400|3400|20520
1613484900000|2021-02-16 14:15:00|3406|3403|3410|3407|3410|3408|3404|3401|8835
1613485200000|2021-02-16 14:20:00|3409|3409|3410|3403|3413|3410|3409|3402|19039
1613485500000|2021-02-16 14:25:00|3412|3405|3410|3405|3412|3410|3404|3402|7393
1613485800000|2021-02-16 14:30:00|3409|3404|3409|3408|3420|3419|3401|3400|1208234
1613486100000|2021-02-16 14:35:00|3410|3409|3415|3414|3415|3414|3404|3403|405213
1613486400000|2021-02-16 14:40:00|3414|3413|3412|3411|3415|3414|3407|3406|242670
1613486700000|2021-02-16 14:45:00|3413|3412|3429|3428|3430|3429|3410|3409|556106
1613487000000|2021-02-16 14:50:00|3428|3427|3430|3429|3441|3440|3427|3426|633893
1613487300000|2021-02-16 14:55:00|3429|3428|3425|3424|3434|3433|3424|3424|377831
1613487600000|2021-02-16 15:00:00|3424|3423|3431|3430|3437|3436|3420|3419|419040
1613487900000|2021-02-16 15:05:00|3430|3429|3440|3439|3440|3439|3427|3426|389973
1613488200000|2021-02-16 15:10:00|3439|3438|3433|3432|3440|3439|3433|3432|750224
1613488500000|2021-02-16 15:15:00|3434|3433|3436|3435|3437|3436|3424|3423|354134
1613488800000|2021-02-16 15:20:00|3437|3436|3448|3447|3450|3449|3436|3436|670449
1613489100000|2021-02-16 15:25:00|3449|3448|3454|3453|3454|3453|3445|3444|408917
1613489400000|2021-02-16 15:30:00|3455|3454|3456|3455|3459|3458|3452|3451|308166
1613489700000|2021-02-16 15:35:00|3455|3454|3452|3451|3455|3455|3449|3448|123700
1613490000000|2021-02-16 15:40:00|3453|3452|3458|3457|3461|3460|3453|3452|381305
1613490300000|2021-02-16 15:45:00|3457|3456|3444|3443|3459|3458|3441|3440|455014
1613490600000|2021-02-16 15:50:00|3445|3444|3429|3428|3450|3449|3428|3427|401346
1613490900000|2021-02-16 15:55:00|3428|3427|3433|3432|3441|3440|3425|3424|322279
1613491200000|2021-02-16 16:00:00|3432|3431|3440|3439|3447|3446|3430|3429|358823
1613491500000|2021-02-16 16:05:00|3439|3438|3449|3448|3450|3449|3439|3438|354523
1613491800000|2021-02-16 16:10:00|3450|3449|3441|3440|3454|3453|3439|3438|234848
1613492100000|2021-02-16 16:15:00|3440|3439|3448|3447|3448|3447|3438|3437|130791
1613492400000|2021-02-16 16:20:00|3447|3446|3444|3443|3449|3448|3440|3439|412727
1613492700000|2021-02-16 16:25:00|3443|3442|3440|3439|3449|3448|3440|3439|212508
1613493000000|2021-02-16 16:30:00|3439|3438|3442|3441|3444|3443|3428|3427|437039
1613493300000|2021-02-16 16:35:00|3443|3442|3443|3442|3444|3443|3440|3439|199714
1613493600000|2021-02-16 16:40:00|3444|3443|3442|3441|3444|3443|3439|3438|206562
1613493900000|2021-02-16 16:45:00|3443|3442|3446|3445|3447|3446|3442|3441|253466
1613494200000|2021-02-16 16:50:00|3445|3444|3449|3448|3449|3448|3441|3440|250990
1613494500000|2021-02-16 16:55:00|3448|3447|3444|3443|3448|3447|3442|3441|139661
1613494800000|2021-02-16 17:00:00|3443|3442|3451|3450|3452|3451|3440|3439|289066
1613495100000|2021-02-16 17:05:00|3450|3449|3441|3440|3451|3450|3441|3440|171554
1613495400000|2021-02-16 17:10:00|3442|3441|3453|3452|3455|3454|3442|3441|174376
1613495700000|2021-02-16 17:15:00|3454|3453|3452|3451|3455|3454|3451|3450|261864
1613496000000|2021-02-16 17:20:00|3453|3452|3463|3462|3463|3462|3453|3452|322936
1613496300000|2021-02-16 17:25:00|3462|3461|3457|3456|3463|3462|3457|3456|252885
1613496600000|2021-02-16 17:30:00|3458|3457|3460|3459|3461|3460|3456|3455|206336
1613496900000|2021-02-16 17:35:00|3459|3458|3462|3461|3462|3461|3459|3458|141061
1613497200000|2021-02-16 17:40:00|3463|3462|3460|3459|3463|3462|3460|3459|223525
1613497500000|2021-02-16 17:45:00|3461|3460|3458|3457|3461|3460|3457|3456|187401
1613497800000|2021-02-16 17:50:00|3457|3456|3458|3457|3458|3457|3455|3454|158058
1613498100000|2021-02-16 17:55:00|3457|3456|3458|3457|3458|3457|3455|3454|213648
1613498400000|2021-02-16 18:00:00|3457|3456|3463|3462|3463|3462|3457|3456|135527
1613498700000|2021-02-16 18:05:00|3462|3461|3463|3462|3463|3462|3461|3460|90824
1613499000000|2021-02-16 18:10:00|3462|3461|3463|3462|3463|3462|3462|3461|115045
1613499300000|2021-02-16 18:15:00|3464|3463|3463|3462|3464|3463|3460|3459|217226
1613499600000|2021-02-16 18:20:00|3464|3463|3464|3463|3464|3463|3464|3463|100469
1613499900000|2021-02-16 18:25:00|3465|3464|3467|3466|3467|3466|3464|3464|479339
1613500200000|2021-02-16 18:30:00|3468|3467|3470|3469|3472|3471|3468|3467|408362
1613500500000|2021-02-16 18:35:00|3469|3468|3469|3468|3470|3469|3468|3467|205390
1613500800000|2021-02-16 18:40:00|3468|3467|3470|3469|3470|3469|3467|3466|292098
1613501100000|2021-02-16 18:45:00|3471|3470|3475|3474|3475|3474|3471|3470|270220
1613501400000|2021-02-16 18:50:00|3476|3475|3477|3476|3477|3476|3474|3473|215051
1613501700000|2021-02-16 18:55:00|3476|3475|3473|3472|3476|3475|3471|3470|259537
1613502000000|2021-02-16 19:00:00|3472|3471|3476|3475|3476|3475|3471|3470|218953
1613502300000|2021-02-16 19:05:00|3477|3476|3476|3475|3479|3478|3476|3475|153698
1613502600000|2021-02-16 19:10:00|3475|3474|3475|3474|3477|3476|3474|3473|138549
1613502900000|2021-02-16 19:15:00|3474|3473|3474|3473|3477|3476|3473|3472|207890
1613503200000|2021-02-16 19:20:00|3475|3474|3476|3475|3477|3476|3475|3474|107636
1613503500000|2021-02-16 19:25:00|3477|3476|3480|3479|3480|3479|3476|3475|169908
1613503800000|2021-02-16 19:30:00|3479|3478|3480|3479|3482|3481|3479|3478|266593
1613504100000|2021-02-16 19:35:00|3481|3480|3484|3483|3484|3483|3480|3479|204975
1613504400000|2021-02-16 19:40:00|3485|3484|3488|3487|3488|3487|3484|3483|185351
1613504700000|2021-02-16 19:45:00|3487|3486|3486|3485|3487|3487|3485|3484|309018
1613505000000|2021-02-16 19:50:00|3485|3484|3485|3484|3487|3486|3484|3483|215985
1613505300000|2021-02-16 19:55:00|3486|3485|3486|3485|3488|3487|3486|3485|165152
1613505600000|2021-02-16 20:00:00|3485|3484|3480|3479|3485|3484|3480|3479|219858
1613505900000|2021-02-16 20:05:00|3481|3480|3480|3479|3481|3480|3480|3479|130772
1613506200000|2021-02-16 20:10:00|3481|3480|3480|3479|3481|3480|3478|3477|285584
1613506500000|2021-02-16 20:15:00|3481|3480|3486|3485|3486|3485|3481|3480|382586
1613506800000|2021-02-16 20:20:00|3487|3486|3486|3485|3488|3487|3485|3484|287816
1613507100000|2021-02-16 20:25:00|3487|3486|3486|3485|3488|3487|3485|3484|327794
1613507400000|2021-02-16 20:30:00|3485|3484|3489|3488|3489|3488|3485|3484|311180
1613507700000|2021-02-16 20:35:00|3490|3489|3488|3487|3490|3489|3485|3484|756354
1613508000000|2021-02-16 20:40:00|3489|3488|3490|3489|3492|3491|3487|3486|753780
1613508300000|2021-02-16 20:45:00|3491|3490|3489|3488|3493|3492|3487|3486|861896
1613508600000|2021-02-16 20:50:00|3488|3487|3482|3481|3488|3487|3481|3480|1001060
1613508900000|2021-02-16 20:55:00|3483|3482|3479|3478|3487|3486|3479|3478|1452693
1613509200000|2021-02-16 21:00:00|3480|3477|3488|3481|3490|3484|3480|3475|205024
1613509500000|2021-02-16 21:05:00|3489|3480|3486|3485|3489|3485|3485|3480|36177
1613509800000|2021-02-16 21:10:00|3487|3482|3487|3483|3487|3485|3486|3482|45834
1613510100000|2021-02-16 21:15:00|3485|3482|3485|3476|3487|3482|3476|3470|15597
1613510400000|2021-02-16 21:20:00|3481|3477|3479|3471|3485|3477|3473|3471|7811
1613510700000|2021-02-16 21:25:00|3475|3470|3475|3470|3479|3473|3474|3470|1154
1613511000000|2021-02-16 21:30:00|3474|3471|3475|3473|3479|3474|3473|3470|8516
1613511300000|2021-02-16 21:35:00|3479|3474|3474|3472|3479|3474|3473|3471|1459
1613511600000|2021-02-16 21:40:00|3473|3471|3474|3470|3474|3472|3472|3470|2695
1613511900000|2021-02-16 21:45:00|3473|3471|3475|3474|3475|3474|3471|3470|3344
1613512200000|2021-02-16 21:50:00|||||||||2928
1613512500000|2021-02-16 21:55:00|3474|3471|3475|3472|3479|3474|3474|3471|2431
1613512800000|2021-02-16 22:00:00|3474||3474||3474||3474||1611
1613513100000|2021-02-16 22:05:00||3471||3471||3472||3471|823
1613513400000|2021-02-16 22:10:00|3475|3472|3475|3472|3479|3473|3474|3471|1501
1613513700000|2021-02-16 22:15:00|3479|3471|3475|3473|3479|3473|3475|3471|1728
1613514000000|2021-02-16 22:20:00|3479|3474|3483|3481|3486|3485|3475|3471|23329
1613514300000|2021-02-16 22:25:00|3484|3482|3480|3479|3484|3483|3480|3479|3013
1613514600000|2021-02-16 22:30:00|3481|3480|3481|3480|3481|3480|3481|3480|649
1613514900000|2021-02-16 22:35:00|3484|3479|3484|3481|3484|3481|3481|3479|3752
1613515200000|2021-02-16 22:40:00||3482||3483||3483||3482|532
1613515500000|2021-02-16 22:45:00|3487|3482|3486|3482|3487|3482|3486|3482|3681
1613515800000|2021-02-16 22:50:00|3487|3486|3487|3476|3487|3486|3483|3471|784
1613516100000|2021-02-16 22:55:00|3483|3473|3489|3479|3489|3483|3483|3472|196
1613516400000|2021-02-16 23:00:00|3480|3478|3489|3481|3489|3481|3480|3478|892
1613516700000|2021-02-16 23:05:00|3482||3488||3488||3482||1132
1613517000000|2021-02-16 23:10:00|3489|3482|3485|3481|3489|3482|3485|3481|74
1613517300000|2021-02-16 23:15:00||3482||3481||3482||3481|1001
1613517600000|2021-02-16 23:20:00||3482||3481||3482||3481|483
1613518200000|2021-02-16 23:30:00||3482||3482||3482||3482|910
1613518500000|2021-02-16 23:35:00||3481||3481||3481||3481|2836
1613518800000|2021-02-16 23:40:00|3482||3482||3482||3482||600
1613519100000|2021-02-16 23:45:00|3481|3476|3481|3480|3481|3480|3481|3476|1355
1613519400000|2021-02-16 23:50:00|3480|3476|3481|3477|3481|3477|3480|3476|416
1613519700000|2021-02-16 23:55:00|3480|3478|3484|3480|3485|3480|3479|3478|349
1613520000000|2021-02-17 00:00:00|3483||3482||3483||3482||1260
1613520300000|2021-02-17 00:05:00||3479||3480||3480||3479|444
1613520600000|2021-02-17 00:10:00|3483|3482|3484|3480|3484|3483|3483|3480|1115
1613520900000|2021-02-17 00:15:00|3480|3479|3484|3483|3485|3483|3480|3479|1162
1613521200000|2021-02-17 00:20:00|3483|3479|3479|3474|3483|3479|3475|3474|1303
1613521500000|2021-02-17 00:25:00|||||||||558
1613521800000|2021-02-17 00:30:00|3478||3479||3479||3478||332
1613522100000|2021-02-17 00:35:00||3477||3477||3478||3477|642
1613522400000|2021-02-17 00:40:00|3477|3475|3476|3474|3477|3475|3476|3474|2095
1613522700000|2021-02-17 00:45:00|3474|3473|3473|3472|3474|3473|3473|3472|1880
1613523000000|2021-02-17 00:50:00||3471||3471||3471||3471|2190
1613523300000|2021-02-17 00:55:00|3472|3470|3479|3475|3479|3475|3470|3469|8479
1613552400000|2021-02-17 09:00:00|3535|3442|3482|3466|3535|3469|3479|3442|88
1613552700000|2021-02-17 09:05:00|3479|3460|3478|3464|3494|3468|3471|3460|9
1613553000000|2021-02-17 09:10:00|3494|3460|3475|3465|3494|3465|3475|3460|0
1613553300000|2021-02-17 09:15:00|3474|3464|3478|3463|3494|3464|3472|3460|306
1613553600000|2021-02-17 09:20:00|3474||3474||3474||3474||0
1613553900000|2021-02-17 09:25:00||3460||3464||3465||3460|0
1613554200000|2021-02-17 09:30:00|3472|3460|3469|3459|3472|3463|3469|3457|31
1613554500000|2021-02-17 09:35:00|3468|3442|3459|3442|3477|3457|3459|3442|86
1613554800000|2021-02-17 09:40:00|3457|3445|3472|3457|3477|3457|3456|3442|1255
1613555100000|2021-02-17 09:45:00|3477|3458|3475|3457|3477|3459|3471|3457|20
1613555400000|2021-02-17 09:50:00|3477|3458|3477|3457|3477|3460|3470|3457|115
1613555700000|2021-02-17 09:55:00|3471|3458|3457|3442|3477|3458|3456|3442|246
1613556000000|2021-02-17 10:00:00||3443||3442||3444||3442|8
1613556300000|2021-02-17 10:05:00|3451|3443|3457|3444|3457|3444|3451|3442|0
1613556600000|2021-02-17 10:10:00|3456|3446|3457|3442|3457|3446|3450|3442|473
1613556900000|2021-02-17 10:15:00|3455|3444|3450|3442|3477|3453|3450|3442|1651
1613557200000|2021-02-17 10:20:00|3453|3450|3461|3450|3477|3452|3453|3450|819
1613557500000|2021-02-17 10:25:00|3470||3463||3477||3459||64
1613557800000|2021-02-17 10:30:00|3477|3457|3468|3450|3477|3457|3463|3450|100
1613558100000|2021-02-17 10:35:00|3469|3456|3468|3456|3469|3456|3468|3455|0
1613558400000|2021-02-17 10:40:00|3473|3457|3473|3450|3476|3460|3470|3450|48
1613558700000|2021-02-17 10:45:00|3475|3459|3466|3450|3476|3461|3460|3450|193
1613559000000|2021-02-17 10:50:00|3473|3447|3466|3448|3476|3448|3465|3446|14
1613559300000|2021-02-17 10:55:00|3470|3449|3462|3446|3476|3449|3462|3446|1
1613559600000|2021-02-17 11:00:00|3465|3447|3468|3446|3476|3447|3465|3446|1502
1613559900000|2021-02-17 11:05:00|3469|3445|3467|3446|3469|3447|3465|3442|0
1613560200000|2021-02-17 11:10:00|3466|3447|3469|3447|3469|3451|3463|3447|76
1613560500000|2021-02-17 11:15:00|3465|3448|3465|3449|3469|3449|3459|3447|0
1613560800000|2021-02-17 11:20:00|3469|3450|3469|3452|3469|3453|3469|3446|0
1613561100000|2021-02-17 11:25:00|3467|3446|3467|3453|3467|3453|3467|3446|5
1613561400000|2021-02-17 11:30:00|3469|3454|3466|3450|3469|3454|3463|3446|175
1613561700000|2021-02-17 11:35:00|3469|3455|3463|3455|3469|3455|3463|3455|0
1613562000000|2021-02-17 11:40:00||3450||3450||3453||3446|103
1613562300000|2021-02-17 11:45:00|3462|3449|3463|3448|3463|3449|3462|3446|1
1613562600000|2021-02-17 11:50:00|3462|3446|3462|3449|3463|3449|3462|3446|1
1613562900000|2021-02-17 11:55:00|3464|3448|3464|3455|3464|3456|3464|3448|0
1613563200000|2021-02-17 12:00:00|3466|3457|3474|3462|3476|3462|3466|3456|0
1613563500000|2021-02-17 12:05:00|3471|3463|3472|3463|3474|3463|3471|3462|0
1613563800000|2021-02-17 12:10:00|3471|3462|3472|3463|3472|3463|3471|3462|0
1613564100000|2021-02-17 12:15:00|3471|3462|3481|3472|3489|3472|3471|3462|0
1613564400000|2021-02-17 12:20:00|3489|3471|3476|3469|3489|3474|3475|3468|0
1613564700000|2021-02-17 12:25:00|3475|3468|3476|3469|3476|3469|3475|3468|0
1613565000000|2021-02-17 12:30:00|3479|3472|3479|3475|3479|3476|3479|3471|2017
1613565300000|2021-02-17 12:35:00|3478||3478||3478||3476||207
1613565600000|2021-02-17 12:40:00|3477|3476|3478|3475|3478|3476|3477|3475|81
1613565900000|2021-02-17 12:45:00|3477|3476|3477|3476|3477|3476|3477|3476|19
1613566200000|2021-02-17 12:50:00|||||||||30
1613566500000|2021-02-17 12:55:00|3478|3477|3478|3473|3478|3477|3477|3471|962
1613566800000|2021-02-17 13:00:00|3474|3471|3476|3472|3478|3474|3474|3471|5899
1613567100000|2021-02-17 13:05:00||3471||3472||3472||3471|614
1613567400000|2021-02-17 13:10:00|3477|3473|3476|3473|3477|3473|3476|3472|1196
1613567700000|2021-02-17 13:15:00|3475|3474|3476|3474|3476|3475|3475|3474|577
1613568000000|2021-02-17 13:20:00|3477|3475|3478|3476|3478|3476|3477|3475|1468
1613568300000|2021-02-17 13:25:00|||||||||493
1613568600000|2021-02-17 13:30:00|3476|3473|3491|3484|3496|3495|3476|3473|90533
1613568900000|2021-02-17 13:35:00|3496|3487|3485|3483|3496|3487|3482|3473|6987
1613569200000|2021-02-17 13:40:00|3484|3482|3480|3478|3484|3482|3471|3470|13892
1613569500000|2021-02-17 13:45:00|3478|3477|3478|3470|3487|3478|3478|3470|9348
1613569800000|2021-02-17 13:50:00|3477|3472|3472|3469|3478|3472|3470|3469|7853
1613570100000|2021-02-17 13:55:00|3477|3472|3475|3471|3477|3472|3474|3469|2453
1613570400000|2021-02-17 14:00:00|3474|3472|3475|3471|3475|3472|3474|3471|728
1613570700000|2021-02-17 14:05:00|3474|3469|3473|3469|3475|3471|3471|3469|13490
1613571000000|2021-02-17 14:10:00|3471|3465|3469|3459|3471|3467|3465|3459|7065
1613571300000|2021-02-17 14:15:00|3468|3461|3463|3459|3468|3461|3460|3459|5331
1613571600000|2021-02-17 14:20:00|3465|3460|3467|3464|3469|3467|3462|3460|8509
1613571900000|2021-02-17 14:25:00|3466|3463|3452|3433|3468|3464|3437|3433|21787
1613572200000|2021-02-17 14:30:00|3467|3432|3418|3416|3467|3451|3403|3402|1658028
1613572500000|2021-02-17 14:35:00|3417|3415|3426|3425|3432|3431|3403|3402|686313
1613572800000|2021-02-17 14:40:00|3425|3424|3422|3421|3429|3428|3411|3410|460552
1613573100000|2021-02-17 14:45:00|3420|3420|3443|3442|3445|3444|3419|3418|316554
1613573400000|2021-02-17 14:50:00|3444|3443|3444|3443|3451|3450|3443|3442|447724
1613573700000|2021-02-17 14:55:00|3445|3444|3444|3443|3453|3452|3443|3442|214646
1613574000000|2021-02-17 15:00:00|3445|3444|3442|3441|3450|3449|3441|3440|140918
1613574300000|2021-02-17 15:05:00|3443|3442|3460|3459|3461|3460|3443|3442|192673
1613574600000|2021-02-17 15:10:00|3459|3458|3469|3468|3475|3474|3458|3457|486015
1613574900000|2021-02-17 15:15:00|3468|3467|3457|3456|3473|3472|3452|3451|496074
1613575200000|2021-02-17 15:20:00|3458|3457|3447|3446|3462|3461|3447|3446|282954
1613575500000|2021-02-17 15:25:00|3448|3447|3459|3458|3460|3459|3448|3447|160809
1613575800000|2021-02-17 15:30:00|3458|3457|3616|3615|3633|3632|3449|3448|7969141
1613576100000|2021-02-17 15:35:00|3617|3616|3685|3684|3686|3685|3584|3583|4011941
1613576400000|2021-02-17 15:40:00|3686|3685|3705|3704|3712|3711|3654|3653|4306917
1613576700000|2021-02-17 15:45:00|3707|3706|3729|3728|3730|3729|3688|3687|2799401
1613577000000|2021-02-17 15:50:00|3728|3729|3693|3692|3745|3744|3692|3691|3402320
1613577300000|2021-02-17 15:55:00|3694|3693|3666|3664|3697|3696|3632|3631|3015964
1613577600000|2021-02-17 16:00:00|3665|3663|3641|3640|3666|3665|3634|3633|1228228
1613577900000|2021-02-17 16:05:00|3642|3641|3671|3670|3680|3679|3640|3639|991122
1613578200000|2021-02-17 16:10:00|3670|3669|3679|3678|3680|3679|3652|3651|1035053
1613578500000|2021-02-17 16:15:00|3678|3677|3658|3657|3679|3678|3647|3646|1001955
1613578800000|2021-02-17 16:20:00|3657|3656|3685|3684|3688|3687|3656|3655|1042119
1613579100000|2021-02-17 16:25:00|3686|3685|3687|3686|3706|3705|3679|3678|1160783
1613579400000|2021-02-17 16:30:00|3686|3685|3708|3707|3710|3709|3686|3685|914941
1613579700000|2021-02-17 16:35:00|3709|3708|3714|3713|3722|3721|3702|3701|1330292
1613580000000|2021-02-17 16:40:00|3715|3714|3717|3716|3719|3718|3675|3674|1282095
1613580300000|2021-02-17 16:45:00|3718|3717|3709|3708|3723|3722|3704|3703|717380
1613580600000|2021-02-17 16:50:00|3710|3709|3693|3692|3713|3712|3693|3692|860452
1613580900000|2021-02-17 16:55:00|3692|3691|3671|3670|3692|3691|3668|3667|1066879
1613581200000|2021-02-17 17:00:00|3672|3671|3670|3669|3680|3679|3664|3663|776811
1613581500000|2021-02-17 17:05:00|3671|3670|3657|3656|3672|3671|3648|3647|696908
1613581800000|2021-02-17 17:10:00|3658|3657|3647|3646|3666|3665|3641|3640|622523
1613582100000|2021-02-17 17:15:00|3648|3647|3645|3644|3649|3648|3636|3635|553448
1613582400000|2021-02-17 17:20:00|3644|3643|3649|3648|3653|3652|3638|3637|337999
1613582700000|2021-02-17 17:25:00|3650|3649|3647|3646|3654|3653|3636|3635|547397
1613583000000|2021-02-17 17:30:00|3648|3647|3632|3631|3650|3649|3632|3631|318664
1613583300000|2021-02-17 17:35:00|3633|3632|3639|3638|3642|3641|3622|3621|483108
1613583600000|2021-02-17 17:40:00|3640|3639|3650|3649|3653|3652|3640|3639|364222
1613583900000|2021-02-17 17:45:00|3649|3648|3640|3639|3652|3651|3638|3637|218809
1613584200000|2021-02-17 17:50:00|3639|3638|3636|3635|3641|3640|3625|3624|316497
1613584500000|2021-02-17 17:55:00|3637|3636|3632|3631|3641|3640|3629|3628|272187
1613584800000|2021-02-17 18:00:00|3633|3632|3630|3629|3634|3633|3626|3625|241702
1613585100000|2021-02-17 18:05:00|3631|3630|3645|3644|3648|3647|3630|3629|549254
1613585400000|2021-02-17 18:10:00|3644|3643|3637|3636|3645|3643|3635|3635|241040
1613585700000|2021-02-17 18:15:00|3638|3637|3644|3643|3644|3643|3638|3637|143949
1613586000000|2021-02-17 18:20:00|3643|3642|3642|3641|3644|3643|3637|3636|179565
1613586300000|2021-02-17 18:25:00|3641|3640|3644|3643|3645|3644|3639|3638|185702
1613586600000|2021-02-17 18:30:00|3643|3642|3641|3640|3644|3643|3638|3637|251533
1613586900000|2021-02-17 18:35:00|3642|3641|3642|3641|3644|3643|3639|3638|210076
1613587200000|2021-02-17 18:40:00|3643|3642|3643|3642|3646|3645|3643|3642|171765
1613587500000|2021-02-17 18:45:00|3642|3641|3617|3616|3642|3641|3611|3610|657212
1613587800000|2021-02-17 18:50:00|3618|3617|3624|3623|3625|3624|3618|3617|273749
1613588100000|2021-02-17 18:55:00|3623|3622|3623|3622|3628|3627|3619|3618|214440
1613588400000|2021-02-17 19:00:00|3624|3623|3638|3637|3643|3642|3624|3623|300733
1613588700000|2021-02-17 19:05:00|3639|3638|3647|3646|3649|3648|3638|3637|342375
1613589000000|2021-02-17 19:10:00|3646|3645|3637|3636|3646|3645|3636|3635|283259
1613589300000|2021-02-17 19:15:00|3638|3637|3637|3636|3641|3640|3634|3633|232503
1613589600000|2021-02-17 19:20:00|3638|3637|3640|3639|3641|3640|3637|3636|163814
1613589900000|2021-02-17 19:25:00|3639|3638|3642|3641|3643|3642|3636|3635|142098
1613590200000|2021-02-17 19:30:00|3643|3642|3652|3651|3654|3653|3643|3642|418740
1613590500000|2021-02-17 19:35:00|3653|3652|3660|3659|3660|3659|3652|3651|415505
1613590800000|2021-02-17 19:40:00|3661|3660|3656|3655|3663|3662|3656|3655|413093
1613591100000|2021-02-17 19:45:00|3657|3656|3653|3652|3662|3661|3651|3650|395185
1613591400000|2021-02-17 19:50:00|3654|3653|3660|3659|3668|3667|3654|3653|551685
1613591700000|2021-02-17 19:55:00|3659|3658|3665|3664|3665|3664|3654|3653|444931
1613592000000|2021-02-17 20:00:00|3664|3663|3668|3667|3668|3667|3661|3660|520160
1613592300000|2021-02-17 20:05:00|3669|3668|3671|3670|3674|3673|3668|3667|560445
1613592600000|2021-02-17 20:10:00|3670|3669|3672|3671|3675|3674|3670|3669|358075
1613592900000|2021-02-17 20:15:00|3671|3670|3672|3671|3675|3674|3670|3669|414861
1613593200000|2021-02-17 20:20:00|3673|3672|3658|3657|3674|3673|3657|3656|721490
1613593500000|2021-02-17 20:25:00|3659|3658|3644|3643|3660|3659|3642|3641|459953
1613593800000|2021-02-17 20:30:00|3643|3642|3650|3649|3650|3649|3641|3640|362817
1613594100000|2021-02-17 20:35:00|3649|3648|3642|3641|3649|3648|3639|3638|470214
1613594400000|2021-02-17 20:40:00|3643|3642|3642|3641|3645|3644|3640|3639|358372
1613594700000|2021-02-17 20:45:00|3643|3642|3651|3650|3652|3651|3643|3642|647728
1613595000000|2021-02-17 20:50:00|3652|3651|3651|3650|3658|3657|3649|3648|911614
1613595300000|2021-02-17 20:55:00|3652|3651|3659|3658|3661|3660|3651|3650|1668732
1613595600000|2021-02-17 21:00:00|3660|3656|3651|3650|3662|3660|3646|3640|157234
1613595900000|2021-02-17 21:05:00|3658|3652|3660|3659|3661|3659|3658|3650|58350
1613596200000|2021-02-17 21:10:00||3652||3654||3656||3652|5352
1613596500000|2021-02-17 21:15:00|3658|3658|3660|3654|3660|3659|3658|3654|1534
1613596800000|2021-02-17 21:20:00|3658|3656|3659|3655|3660|3656|3656|3652|1035
1613597100000|2021-02-17 21:25:00|3660|3654|3660|3659|3660|3659|3660|3654|2685
1613597400000|2021-02-17 21:30:00|3662|3658|3670|3664|3672|3670|3661|3658|9754
1613597700000|2021-02-17 21:35:00|3669|3666|3668|3661|3669|3666|3664|3660|4976
1613598000000|2021-02-17 21:40:00|3669|3664|3668|3667|3669|3668|3667|3661|3027
1613598300000|2021-02-17 21:45:00|3669|3668|3666|3665|3672|3670|3666|3664|7808
1613598600000|2021-02-17 21:50:00|3667|3663|3670|3666|3672|3668|3667|3663|2107
1613598900000|2021-02-17 21:55:00|3669||3669||3669||3669||2150
1613599200000|2021-02-17 22:00:00|3671|3667|3671|3670|3671|3670|3671|3666|4748
1613599500000|2021-02-17 22:05:00|3672|3671|3675|3672|3675|3672|3671|3671|4548
1613599800000|2021-02-17 22:10:00|3674|3671|3674|3671|3674|3671|3673|3671|6621
1613600100000|2021-02-17 22:15:00|3673|3673|3675|3674|3675|3674|3673|3671|8484
1613600400000|2021-02-17 22:20:00|3676|3671|3689|3685|3690|3686|3676|3671|22882
1613600700000|2021-02-17 22:25:00|3688|3682|3684|3682|3688|3683|3678|3674|15247
1613601000000|2021-02-17 22:30:00|3682|3678|3685|3681|3685|3682|3680|3678|2626
1613601300000|2021-02-17 22:35:00|3681|3684|3680|3678|3681|3684|3679|3678|2306
1613601600000|2021-02-17 22:40:00|3685|3679|3685|3679|3685|3680|3685|3678|3551
1613601900000|2021-02-17 22:45:00|3681|3678|3688|3681|3688|3685|3681|3678|1879
1613602200000|2021-02-17 22:50:00|3687|3685|3690|3689|3690|3689|3687|3681|10290
1613602500000|2021-02-17 22:55:00|3689|3688|3688|3685|3689|3688|3688|3684|2985
1613602800000|2021-02-17 23:00:00|3687|3686|3700|3692|3702|3700|3687|3685|18544
1613603100000|2021-02-17 23:05:00|3701|3694|3702|3701|3702|3701|3700|3692|4671
1613603400000|2021-02-17 23:10:00|3701|3700|3700|3693|3702|3700|3697|3693|2207
1613603700000|2021-02-17 23:15:00|3698|3696|3696|3694|3700|3696|3696|3693|1148
1613604000000|2021-02-17 23:20:00|3695|3693|3695|3693|3695|3693|3693|3692|3105
1613604300000|2021-02-17 23:25:00|3699|3695|3695|3693|3700|3695|3695|3693|2799
1613604600000|2021-02-17 23:30:00|3692|3692|3693|3691|3693|3692|3692|3689|5957
1613604900000|2021-02-17 23:35:00|3695||3692||3695||3692||2472
1613605200000|2021-02-17 23:40:00|3695||3695||3695||3695||65
1613605500000|2021-02-17 23:45:00|3692|3692|3695|3691|3695|3692|3692|3691|3557
1613605800000|2021-02-17 23:50:00||3692||3690||3692||3689|1864
1613606100000|2021-02-17 23:55:00|3694||3694||3694||3694||1409
1613606400000|2021-02-18 00:00:00|3695||3695||3695||3695||610
1613606700000|2021-02-18 00:05:00|3694|3689|3694|3689|3694|3690|3690|3689|9661
1613607000000|2021-02-18 00:10:00|3695|3690|3695|3690|3695|3690|3695|3690|323
1613607300000|2021-02-18 00:15:00|3694||3694||3694||3694||124
1613607600000|2021-02-18 00:20:00|3693||3694||3694||3691||1342
1613607900000|2021-02-18 00:25:00|3693|3691|3693|3691|3693|3691|3693|3691|1891
1613608200000|2021-02-18 00:30:00|3694|3693|3694|3691|3694|3693|3692|3691|1437
1613608500000|2021-02-18 00:35:00||3693||3693||3693||3691|375
1613608800000|2021-02-18 00:40:00|3693|3692|3693|3690|3693|3692|3693|3690|5085
1613609100000|2021-02-18 00:45:00|3694|3693|3694|3691|3694|3693|3693|3690|2487
1613609400000|2021-02-18 00:50:00|3693|3695|3695|3691|3698|3695|3693|3691|3502
1613609700000|2021-02-18 00:55:00|3692|3693|3698|3695|3698|3695|3692|3691|1842
1613638800000|2021-02-18 09:00:00|5068|2990|3672|3666|5068|3666|3672|2990|211
1613639100000|2021-02-18 09:05:00|3673|3668|3685|3667|3695|3668|3673|3667|288
1613639400000|2021-02-18 09:10:00|3672|3666|3669|3655|3685|3666|3663|3649|1125
1613639700000|2021-02-18 09:15:00|3662|3656|3662|3655|3672|3656|3662|3649|100
1613640000000|2021-02-18 09:20:00|3665|3662|3666|3662|3672|3662|3665|3662|141
1613640300000|2021-02-18 09:25:00|||||||||119
1613640600000|2021-02-18 09:30:00|3669|3663|3674|3670|3674|3671|3669|3662|3087
1613640900000|2021-02-18 09:35:00|3672|3671|3674|3670|3674|3671|3672|3670|200
1613641200000|2021-02-18 09:40:00|3673||3674||3674||3673||243
1613641800000|2021-02-18 09:50:00|3673|3666|3674|3670|3674|3670|3670|3665|1200
1613642100000|2021-02-18 09:55:00|3673|3665|3674|3670|3674|3670|3673|3665|116
1613642400000|2021-02-18 10:00:00|||||||||60
1613642700000|2021-02-18 10:05:00|3685||3672||3685||3672||0
1613643000000|2021-02-18 10:10:00||3671||3671||3671||3671|13
1613643300000|2021-02-18 10:15:00|||||||||124
1613643900000|2021-02-18 10:25:00|3671|3670|3670|3665|3672|3670|3670|3665|402
1613644200000|2021-02-18 10:30:00|3672|3666|3686|3676|3700|3676|3672|3665|1450
1613644500000|2021-02-18 10:35:00|3690|3674|3697|3676|3700|3680|3688|3674|131
1613644800000|2021-02-18 10:40:00|3692|3677|3691|3676|3692|3677|3691|3676|50
1613645100000|2021-02-18 10:45:00|3689|3679|3675|3670|3691|3679|3671|3670|2117
1613645700000|2021-02-18 10:55:00|3674|3665|3684|3670|3690|3670|3670|3665|1978
1613646000000|2021-02-18 11:00:00|3690|3667|3660|3655|3690|3667|3660|3655|5531
1613646300000|2021-02-18 11:05:00|3672|3656|3690|3670|3690|3671|3658|3650|2252
1613646600000|2021-02-18 11:10:00|3682|3671|3690|3676|3704|3680|3679|3670|373
1613646900000|2021-02-18 11:15:00|3688|3673|3692|3673|3700|3681|3685|3671|278
1613647200000|2021-02-18 11:20:00|3691|3676|3695|3677|3700|3677|3690|3673|0
1613647500000|2021-02-18 11:25:00|3694|3673|3689|3673|3700|3675|3689|3673|10
1613647800000|2021-02-18 11:30:00|3681|3671|3689|3675|3690|3675|3681|3671|1914
1613648100000|2021-02-18 11:35:00|3688||3687||3688||3687||45
1613648400000|2021-02-18 11:40:00|3683|3674|3685|3670|3687|3674|3679|3670|642
1613648700000|2021-02-18 11:45:00|3684|3671|3683|3671|3684|3671|3683|3670|2
1613649000000|2021-02-18 11:50:00|||||||||151
1613649300000|2021-02-18 11:55:00|3682||3682||3682||3682||20
1613649600000|2021-02-18 12:00:00|3680|3675|3682|3675|3683|3682|3675|3670|8157
1613649900000|2021-02-18 12:05:00|3677|3676|3683|3675|3683|3677|3676|3675|2982
1613650200000|2021-02-18 12:10:00|3678|3676|3675|3673|3683|3680|3675|3673|2175
1613650500000|2021-02-18 12:15:00|3682|3672|3672|3666|3682|3672|3669|3666|4110
1613650800000|2021-02-18 12:20:00|3670|3667|3669|3666|3670|3667|3669|3665|1940
1613651100000|2021-02-18 12:25:00|3670|3667|3672|3667|3672|3671|3670|3666|4523
1613651400000|2021-02-18 12:30:00|3671|3668|3664|3656|3672|3669|3664|3655|3956
1613651700000|2021-02-18 12:35:00|3665|3658|3683|3676|3683|3676|3665|3658|9738
1613652000000|2021-02-18 12:40:00|3682|3677|3683|3682|3683|3682|3682|3677|2860
1613652300000|2021-02-18 12:45:00|3692|3680|3690|3685|3692|3690|3686|3680|6426
1613652600000|2021-02-18 12:50:00|3689|3689|3683|3676|3691|3689|3683|3676|7041
1613652900000|2021-02-18 12:55:00|3687|3677|3685|3680|3688|3683|3685|3677|475
1613653200000|2021-02-18 13:00:00|3684|3684|3685|3681|3685|3684|3679|3677|24160
1613653500000|2021-02-18 13:05:00|3684|3684|3690|3685|3691|3690|3684|3681|4154
1613653800000|2021-02-18 13:10:00|3689|3681|3686|3685|3690|3689|3686|3681|4855
1613654100000|2021-02-18 13:15:00|3685|3681|3682|3681|3685|3681|3682|3681|3074
1613654400000|2021-02-18 13:20:00|3681|3680|3684|3677|3685|3680|3679|3677|3929
1613654700000|2021-02-18 13:25:00|3685|3680|3686|3677|3686|3685|3683|3677|4186
1613655000000|2021-02-18 13:30:00|3684|3678|3679|3670|3686|3680|3671|3670|14407
1613655300000|2021-02-18 13:35:00|3686|3675|3667|3660|3686|3677|3661|3660|11096
1613655600000|2021-02-18 13:40:00|3675|3663|3662|3660|3675|3667|3662|3660|7997
1613655900000|2021-02-18 13:45:00|3663|3661|3663|3662|3675|3665|3663|3660|6647
1613656200000|2021-02-18 13:50:00|3674|3663|3660|3659|3674|3667|3660|3659|5205
1613656500000|2021-02-18 13:55:00|3659|3658|3656|3653|3663|3658|3654|3652|9835
1613656800000|2021-02-18 14:00:00|3657|3654|3650|3644|3657|3656|3645|3641|115704
1613657100000|2021-02-18 14:05:00|3648|3643|3649|3646|3651|3649|3642|3640|12448
1613657400000|2021-02-18 14:10:00|3648|3647|3633|3630|3648|3647|3633|3630|27382
1613657700000|2021-02-18 14:15:00|3634|3631|3645|3637|3651|3648|3634|3630|24374
1613658000000|2021-02-18 14:20:00|3643|3638|3644|3637|3645|3644|3641|3637|21060
1613658300000|2021-02-18 14:25:00|3643|3640|3646|3631|3646|3643|3636|3631|56588
1613658600000|2021-02-18 14:30:00|3647|3635|3637|3636|3668|3667|3619|3618|1661652
1613658900000|2021-02-18 14:35:00|3638|3637|3664|3663|3677|3676|3626|3625|1468419
1613659200000|2021-02-18 14:40:00|3663|3662|3665|3664|3676|3675|3652|3651|850272
1613659500000|2021-02-18 14:45:00|3664|3663|3687|3686|3698|3697|3662|3661|796001
1613659800000|2021-02-18 14:50:00|3686|3685|3702|3701|3709|3708|3678|3677|810472
1613660100000|2021-02-18 14:55:00|3703|3702|3716|3715|3726|3725|3698|3697|774497
1613660400000|2021-02-18 15:00:00|3715|3714|3728|3727|3736|3735|3711|3710|921970
1613660700000|2021-02-18 15:05:00|3729|3728|3703|3702|3731|3730|3693|3692|699801
1613661000000|2021-02-18 15:10:00|3704|3703|3707|3706|3723|3722|3703|3702|498357
1613661300000|2021-02-18 15:15:00|3706|3705|3705|3704|3714|3713|3696|3695|456479
1613661600000|2021-02-18 15:20:00|3706|3705|3677|3676|3711|3710|3673|3672|711969
1613661900000|2021-02-18 15:25:00|3678|3677|3672|3671|3681|3680|3652|3651|999554
1613662200000|2021-02-18 15:30:00|3671|3670|3656|3655|3672|3671|3652|3651|506564
1613662500000|2021-02-18 15:35:00|3655|3654|3666|3665|3673|3673|3654|3653|531418
1613662800000|2021-02-18 15:40:00|3665|3664|3667|3666|3673|3672|3663|3662|222320
1613663100000|2021-02-18 15:45:00|3666|3665|3667|3666|3670|3669|3657|3656|308449
1613663400000|2021-02-18 15:50:00|3668|3667|3691|3690|3693|3692|3665|3664|915756
1613663700000|2021-02-18 15:55:00|3692|3691|3676|3675|3694|3693|3676|3675|352955
1613664000000|2021-02-18 16:00:00|3677|3676|3675|3674|3679|3678|3672|3671|325823
1613664300000|2021-02-18 16:05:00|3676|3675|3680|3679|3684|3683|3674|3673|455243
1613664600000|2021-02-18 16:10:00|3681|3680|3687|3686|3687|3686|3678|3677|344603
1613664900000|2021-02-18 16:15:00|3686|3685|3678|3677|3691|3690|3674|3673|553276
1613665200000|2021-02-18 16:20:00|3677|3676|3680|3679|3681|3680|3676|3675|264814
1613665500000|2021-02-18 16:25:00|3681|3680|3680|3679|3684|3683|3677|3676|319247
1613665800000|2021-02-18 16:30:00|3679|3678|3663|3662|3682|3681|3662|3661|564374
1613666100000|2021-02-18 16:35:00|3662|3661|3666|3665|3671|3670|3662|3661|435838
1613666400000|2021-02-18 16:40:00|3667|3666|3671|3670|3673|3672|3664|3663|269481
1613666700000|2021-02-18 16:45:00|3670|3669|3671|3670|3672|3671|3666|3665|207467
1613667000000|2021-02-18 16:50:00|3670|3669|3674|3673|3676|3675|3670|3669|215243
1613667300000|2021-02-18 16:55:00|3673|3672|3664|3663|3673|3672|3660|3659|373926
1613667600000|2021-02-18 17:00:00|3665|3664|3658|3657|3665|3664|3658|3657|200701
1613667900000|2021-02-18 17:05:00|3659|3658|3664|3663|3666|3665|3656|3655|282518
1613668200000|2021-02-18 17:10:00|3663|3662|3663|3662|3667|3666|3661|3660|242736
1613668500000|2021-02-18 17:15:00|3662|3661|3661|3660|3666|3665|3657|3656|182391
1613668800000|2021-02-18 17:20:00|3662|3661|3662|3661|3666|3665|3659|3659|165681
1613669100000|2021-02-18 17:25:00|3663|3662|3666|3665|3666|3665|3661|3660|167903
1613669400000|2021-02-18 17:30:00|3665|3664|3666|3665|3667|3666|3663|3662|164090
1613669700000|2021-02-18 17:35:00|3667|3666|3670|3669|3670|3669|3665|3664|169357
1613670000000|2021-02-18 17:40:00|3669|3668|3672|3671|3676|3675|3669|3668|189744
1613670300000|2021-02-18 17:45:00|3673|3672|3672|3671|3673|3672|3669|3668|130769
1613670600000|2021-02-18 17:50:00|3671|3670|3667|3666|3672|3671|3666|3665|169367
1613670900000|2021-02-18 17:55:00|3668|3667|3663|3662|3670|3669|3663|3662|157931
1613671200000|2021-02-18 18:00:00|3664|3663|3662|3661|3665|3664|3660|3659|125386
1613671500000|2021-02-18 18:05:00|3661|3660|3668|3667|3670|3669|3661|3660|203061
1613671800000|2021-02-18 18:10:00|3669|3668|3661|3660|3669|3668|3660|3659|204507
1613672100000|2021-02-18 18:15:00|3662|3661|3668|3667|3670|3669|3662|3661|284321
1613672400000|2021-02-18 18:20:00|3669|3668|3684|3683|3685|3684|3667|3666|381011
1613672700000|2021-02-18 18:25:00|3685|3684|3686|3685|3689|3688|3682|3681|215619
1613673000000|2021-02-18 18:30:00|3685|3684|3689|3688|3693|3692|3685|3684|302520
1613673300000|2021-02-18 18:35:00|3690|3689|3685|3684|3691|3690|3682|3681|232557
1613673600000|2021-02-18 18:40:00|3684|3683|3691|3690|3691|3690|3681|3680|206363
1613673900000|2021-02-18 18:45:00|3692|3691|3695|3694|3695|3694|3691|3690|284774
1613674200000|2021-02-18 18:50:00|3694|3693|3696|3695|3697|3696|3690|3689|409635
1613674500000|2021-02-18 18:55:00|3695|3694|3700|3699|3700|3699|3693|3692|392184
1613674800000|2021-02-18 19:00:00|3699|3698|3714|3713|3714|3713|3699|3698|420873
1613675100000|2021-02-18 19:05:00|3715|3714|3710|3709|3717|3716|3704|3703|333407
1613675400000|2021-02-18 19:10:00|3711|3710|3708|3707|3712|3711|3707|3706|210749
1613675700000|2021-02-18 19:15:00|3707|3706|3708|3707|3711|3710|3707|3706|282512
1613676000000|2021-02-18 19:20:00|3709|3708|3702|3701|3710|3709|3699|3698|309835
1613676300000|2021-02-18 19:25:00|3701|3700|3701|3700|3703|3702|3697|3696|218207
1613676600000|2021-02-18 19:30:00|3700|3699|3703|3702|3705|3704|3700|3699|277272
1613676900000|2021-02-18 19:35:00|3702|3701|3706|3705|3708|3707|3702|3701|220904
1613677200000|2021-02-18 19:40:00|3707|3706|3708|3707|3710|3709|3705|3704|281395
1613677500000|2021-02-18 19:45:00|3709|3708|3714|3713|3714|3713|3708|3707|301824
1613677800000|2021-02-18 19:50:00|3713|3712|3707|3706|3713|3712|3707|3706|372758
1613678100000|2021-02-18 19:55:00|3708|3707|3713|3712|3713|3712|3708|3707|369492
1613678400000|2021-02-18 20:00:00|3712|3711|3712|3711|3713|3712|3709|3708|290465
1613678700000|2021-02-18 20:05:00|3713|3712|3711|3710|3713|3712|3710|3710|238058
1613679000000|2021-02-18 20:10:00|3710|3711|3713|3712|3714|3713|3710|3709|244100
1613679300000|2021-02-18 20:15:00|3712|3711|3706|3705|3712|3712|3706|3705|342366
1613679600000|2021-02-18 20:20:00|3707|3706|3700|3699|3707|3706|3699|3698|278384
1613679900000|2021-02-18 20:25:00|3701|3700|3703|3702|3703|3702|3698|3697|257083
1613680200000|2021-02-18 20:30:00|3702|3701|3706|3705|3707|3706|3702|3701|286777
1613680500000|2021-02-18 20:35:00|3707|3706|3704|3703|3713|3712|3704|3703|354846
1613680800000|2021-02-18 20:40:00|3703|3702|3702|3701|3706|3705|3700|3699|315474
1613681100000|2021-02-18 20:45:00|3703|3702|3693|3692|3705|3704|3693|3692|553183
1613681400000|2021-02-18 20:50:00|3694|3693|3688|3687|3695|3694|3686|3685|1105622
1613681700000|2021-02-18 20:55:00|3689|3688|3696|3695|3701|3700|3688|3687|1917980
1613682000000|2021-02-18 21:00:00|3697|3694|3702|3701|3703|3701|3691|3681|1451291
1613682300000|2021-02-18 21:05:00|3701|3690|3700|3692|3702|3696|3697|3690|20599
1613682600000|2021-02-18 21:10:00|3701|3695|3703|3692|3704|3702|3695|3692|2496
1613682900000|2021-02-18 21:15:00||3695||3700||3700||3695|892
1613683200000|2021-02-18 21:20:00|3700|3696|3700|3696|3704|3700|3700|3696|3236
1613683500000|2021-02-18 21:25:00|3704||3698||3704||3698||777
1613683800000|2021-02-18 21:30:00|3697||3698||3698||3697||1606
1613684100000|2021-02-18 21:35:00|3704|3692|3704|3692|3704|3692|3695|3692|1627
1613684400000|2021-02-18 21:40:00|3703|3693|3704|3696|3704|3697|3703|3692|413
1613684700000|2021-02-18 21:45:00||3700||3700||3700||3696|558
1613685000000|2021-02-18 21:50:00|3700|3701|3695|3693|3704|3701|3695|3693|8389
1613685300000|2021-02-18 21:55:00|3700|3692|3690|3687|3700|3692|3685|3681|32960
1613685600000|2021-02-18 22:00:00|3691|3686|3685|3682|3691|3686|3685|3682|7925
1613685900000|2021-02-18 22:05:00|3682|3681|3685|3683|3685|3683|3682|3681|3691
1613686200000|2021-02-18 22:10:00|3691|3685|3691|3685|3691|3687|3691|3685|918
1613686500000|2021-02-18 22:15:00|3690|3686|3689|3686|3690|3686|3689|3686|165
1613686800000|2021-02-18 22:20:00|3690|3685|3690|3685|3690|3685|3686|3685|1915
1613687100000|2021-02-18 22:25:00||3686||3687||3687||3686|431
1613687400000|2021-02-18 22:30:00||3686||3687||3687||3686|265
1613687700000|2021-02-18 22:35:00||3688||3688||3688||3688|136
1613688000000|2021-02-18 22:40:00|3691|3689|3694|3690|3696|3690|3691|3689|1210
1613688300000|2021-02-18 22:45:00||3691||3692||3692||3691|650
1613688600000|2021-02-18 22:50:00|3693||3694||3694||3693||483
1613688900000|2021-02-18 22:55:00|3704|3703|3704|3692|3704|3703|3704|3692|9473
1613689200000|2021-02-18 23:00:00||3693||3693||3693||3693|41
1613689500000|2021-02-18 23:05:00||3694||3697||3697||3694|38
1613690100000|2021-02-18 23:15:00|3703||3703||3703||3703||368
1613690400000|2021-02-18 23:20:00|||||||||1016
1613690700000|2021-02-18 23:25:00|3700|3700|3703|3694|3703|3700|3697|3694|1318
1613691000000|2021-02-18 23:30:00||3696||3696||3696||3694|151
1613691300000|2021-02-18 23:35:00|3702|3697|3699|3697|3702|3697|3699|3697|1
1613691600000|2021-02-18 23:40:00|3694|3694|3694|3691|3699|3694|3694|3691|6154
1613691900000|2021-02-18 23:45:00|3693|3689|3693|3688|3693|3690|3693|3688|933
1613692200000|2021-02-18 23:50:00|3690|3686|3696|3693|3696|3693|3690|3686|1356
1613692500000|2021-02-18 23:55:00|||||||||433
1613692800000|2021-02-19 00:00:00|3695|3685|3696|3683|3696|3685|3690|3683|501
1613693100000|2021-02-19 00:05:00||3685||3685||3686||3685|574
1613693400000|2021-02-19 00:10:00|3695||3690||3695||3690||100
1613693700000|2021-02-19 00:15:00|3692||3692||3692||3692||315
1613694000000|2021-02-19 00:20:00|3696|3681|3696|3681|3696|3682|3682|3681|670
1613694300000|2021-02-19 00:25:00|3685|3682|3696|3683|3696|3683|3685|3682|245
1613694600000|2021-02-19 00:30:00|3695||3695||3695||3695||200
1613694900000|2021-02-19 00:35:00|3694||3694||3694||3694||186
1613695200000|2021-02-19 00:40:00|3682|3682|3682|3681|3682|3682|3682|3681|3715
1613695500000|2021-02-19 00:45:00|3690|3684|3694|3684|3694|3684|3682|3684|550
1613695800000|2021-02-19 00:50:00|3684|3682|3694|3688|3694|3688|3683|3682|455
1613696100000|2021-02-19 00:55:00|3688|3693|3693|3683|3694|3693|3688|3682|3317
1613725200000|2021-02-19 09:00:00|5000|2800|3694|3656|5000|3675|3670|2800|2197
1613725500000|2021-02-19 09:05:00|3686|3659|3697|3677|3703|3678|3685|3656|245
1613725800000|2021-02-19 09:10:00|3696|3662|3697|3670|3697|3678|3695|3656|0
1613726100000|2021-02-19 09:15:00|3699|3679|3705|3670|3711|3698|3698|3670|2071
1613726400000|2021-02-19 09:20:00|3711|3689|3710|3696|3711|3698|3704|3670|502
1613726700000|2021-02-19 09:25:00||3697||3698||3698||3696|10
1613727000000|2021-02-19 09:30:00|3711||3715||3720||3711||95
1613727300000|2021-02-19 09:35:00|3716|3699|3716|3699|3720|3699|3716|3699|0
1613727600000|2021-02-19 09:40:00|3720|3703|3715|3699|3720|3707|3705|3698|927
1613727900000|2021-02-19 09:45:00|3718|3700|3715|3700|3720|3700|3715|3700|0
1613728200000|2021-02-19 09:50:00|3714|3698|3712|3698|3720|3700|3712|3698|0
1613728500000|2021-02-19 09:55:00|3711||3706||3711||3706||91
1613728800000|2021-02-19 10:00:00|3710|3690|3707|3693|3710|3698|3698|3690|2150
1613729100000|2021-02-19 10:05:00|3706|3690|3706|3690|3706|3694|3706|3690|0
1613729400000|2021-02-19 10:10:00|3705|3691|3707|3700|3707|3700|3704|3690|505
1613729700000|2021-02-19 10:15:00|3706|3707|3719|3706|3720|3707|3706|3700|1623
1613730000000|2021-02-19 10:20:00|3720|3700|3718|3708|3720|3708|3717|3700|2
1613730300000|2021-02-19 10:25:00|3720|3710|3720|3709|3720|3710|3720|3709|68
1613730600000|2021-02-19 10:30:00||3710||3709||3710||3709|126
1613730900000|2021-02-19 10:35:00||3700||3701||3708||3700|13
1613731200000|2021-02-19 10:40:00|3718|3707|3718|3709|3718|3709|3718|3700|0
1613731500000|2021-02-19 10:45:00||3710||3710||3710||3710|0
1613731800000|2021-02-19 10:50:00|3720|3718|3720|3710|3720|3718|3720|3700|505
1613732100000|2021-02-19 10:55:00||3711||3710||3711||3710|0
1613732400000|2021-02-19 11:00:00||3711||3712||3714||3710|83
1613732700000|2021-02-19 11:05:00||3713||3713||3713||3713|18
1613733000000|2021-02-19 11:10:00|3728|3718|3726|3718|3738|3720|3724|3718|3952
1613733300000|2021-02-19 11:15:00|3738||3726||3738||3726||98
1613733600000|2021-02-19 11:20:00|3728||3727||3728||3727||10
1613733900000|2021-02-19 11:25:00|3720||3719||3720||3719||101
1613734200000|2021-02-19 11:30:00|3724|3720|3718|3701|3738|3720|3718|3700|651
1613734500000|2021-02-19 11:35:00||3706||3711||3711||3701|10
1613734800000|2021-02-19 11:40:00||3708||3705||3708||3705|0
1613735100000|2021-02-19 11:45:00|3706|3707|3718|3705|3718|3707|3706|3705|1001
1613735400000|2021-02-19 11:50:00|3717|3707|3718|3706|3718|3707|3717|3700|0
1613735700000|2021-02-19 11:55:00||3707||3705||3708||3701|5
1613736000000|2021-02-19 12:00:00|3708|3715|3715|3706|3718|3715|3708|3705|4158
1613736300000|2021-02-19 12:05:00|3717|3710|3717|3713|3717|3714|3717|3710|11
1613736600000|2021-02-19 12:10:00|3716||3717||3717||3716||7
1613736900000|2021-02-19 12:15:00|3718|3714|3719|3713|3720|3718|3718|3713|1017
1613737200000|2021-02-19 12:20:00|3720|3718|3720|3717|3720|3718|3717|3711|979
1613737500000|2021-02-19 12:25:00|3722|3718|3723|3717|3723|3718|3722|3717|763
1613737800000|2021-02-19 12:30:00|3725|3720|3725|3723|3725|3723|3725|3717|2949
1613738100000|2021-02-19 12:35:00|3726|3727|3730|3723|3730|3727|3726|3723|3706
1613738400000|2021-02-19 12:40:00|3729|3725|3736|3729|3738|3732|3729|3725|2496
1613738700000|2021-02-19 12:45:00|3729|3728|3731|3721|3736|3730|3727|3718|6892
1613739000000|2021-02-19 12:50:00|3730|3720|3729|3723|3731|3730|3729|3720|1228
1613739300000|2021-02-19 12:55:00||3724||3726||3726||3724|447
1613739600000|2021-02-19 13:00:00|3730|3727|3730|3727|3730|3728|3730|3723|17819
1613739900000|2021-02-19 13:05:00||3725||3725||3728||3725|1249
1613740200000|2021-02-19 13:10:00|3731|3730|3731|3726|3731|3730|3730|3725|6844
1613740500000|2021-02-19 13:15:00|3730|3723|3732|3731|3732|3731|3728|3723|7155
1613740800000|2021-02-19 13:20:00|3731|3729|3731|3726|3731|3730|3731|3726|2467
1613741100000|2021-02-19 13:25:00|3730|3727|3728|3725|3730|3727|3726|3725|3315
1613741400000|2021-02-19 13:30:00|3727|3726|3727|3725|3728|3726|3726|3725|2025
1613741700000|2021-02-19 13:35:00|3726|3726|3727|3724|3728|3726|3724|3721|5692
1613742000000|2021-02-19 13:40:00|3726|3725|3726|3722|3727|3725|3723|3721|5185
1613742300000|2021-02-19 13:45:00|3725|3721|3727|3725|3727|3725|3718|3715|8049
1613742600000|2021-02-19 13:50:00|3725|3724|3725|3722|3725|3724|3722|3718|2673
1613742900000|2021-02-19 13:55:00|3724|3718|3723|3720|3724|3724|3723|3718|9977
1613743200000|2021-02-19 14:00:00|3725|3723|3725|3719|3725|3724|3720|3716|9186
1613743500000|2021-02-19 14:05:00|3724|3716|3725|3720|3725|3723|3722|3716|7232
1613743800000|2021-02-19 14:10:00|3724|3721|3723|3718|3725|3723|3722|3716|7613
1613744100000|2021-02-19 14:15:00|3725|3719|3724|3723|3729|3726|3723|3718|10328
1613744400000|2021-02-19 14:20:00|3723|3722|3718|3712|3723|3722|3714|3712|9589
1613744700000|2021-02-19 14:25:00|3716|3713|3720|3712|3725|3714|3714|3712|4801
1613745000000|2021-02-19 14:30:00|3725|3713|3737|3736|3738|3737|3704|3702|1492956
1613745300000|2021-02-19 14:35:00|3736|3735|3732|3731|3742|3741|3715|3714|663173
1613745600000|2021-02-19 14:40:00|3731|3730|3731|3730|3735|3734|3721|3720|441970
1613745900000|2021-02-19 14:45:00|3730|3729|3747|3746|3757|3756|3729|3728|864419
1613746200000|2021-02-19 14:50:00|3746|3745|3736|3735|3747|3746|3727|3726|452118
1613746500000|2021-02-19 14:55:00|3737|3736|3742|3741|3746|3745|3733|3732|358212
1613746800000|2021-02-19 15:00:00|3743|3742|3740|3739|3748|3747|3735|3734|262773
1613747100000|2021-02-19 15:05:00|3741|3740|3750|3749|3751|3750|3737|3736|422135
1613747400000|2021-02-19 15:10:00|3749|3748|3738|3737|3756|3755|3737|3736|375881
1613747700000|2021-02-19 15:15:00|3739|3738|3737|3736|3740|3739|3729|3728|375995
1613748000000|2021-02-19 15:20:00|3736|3735|3746|3745|3748|3747|3734|3733|343795
1613748300000|2021-02-19 15:25:00|3747|3746|3734|3733|3748|3747|3734|3733|389824
1613748600000|2021-02-19 15:30:00|3735|3734|3747|3746|3747|3746|3732|3731|342185
1613748900000|2021-02-19 15:35:00|3748|3747|3746|3745|3748|3747|3740|3739|233615
1613749200000|2021-02-19 15:40:00|3745|3744|3741|3740|3746|3745|3740|3739|251483
1613749500000|2021-02-19 15:45:00|3742|3741|3742|3741|3746|3745|3741|3740|309039
1613749800000|2021-02-19 15:50:00|3743|3742|3735|3734|3744|3743|3732|3731|344247
1613750100000|2021-02-19 15:55:00|3736|3735|3742|3741|3745|3744|3735|3734|262487
1613750400000|2021-02-19 16:00:00|3743|3742|3753|3752|3754|3753|3742|3741|300589
1613750700000|2021-02-19 16:05:00|3752|3751|3753|3752|3756|3755|3750|3749|417747
1613751000000|2021-02-19 16:10:00|3754|3753|3759|3758|3761|3760|3748|3747|415498
1613751300000|2021-02-19 16:15:00|3760|3759|3767|3766|3775|3774|3760|3759|503466
1613751600000|2021-02-19 16:20:00|3766|3765|3773|3772|3774|3773|3766|3765|540265
1613751900000|2021-02-19 16:25:00|3772|3771|3772|3771|3773|3772|3767|3766|417918
1613752200000|2021-02-19 16:30:00|3771|3770|3767|3766|3771|3770|3761|3760|322588
1613752500000|2021-02-19 16:35:00|3768|3767|3760|3759|3768|3767|3756|3755|476086
1613752800000|2021-02-19 16:40:00|3759|3758|3768|3767|3773|3772|3759|3758|333097
1613753100000|2021-02-19 16:45:00|3767|3766|3762|3761|3769|3768|3762|3761|175527
1613753400000|2021-02-19 16:50:00|3761|3760|3757|3756|3764|3763|3749|3748|314754
1613753700000|2021-02-19 16:55:00|3756|3755|3759|3758|3761|3760|3754|3753|204208
1613754000000|2021-02-19 17:00:00|3758|3757|3754|3753|3760|3759|3753|3752|222957
1613754300000|2021-02-19 17:05:00|3755|3754|3752|3751|3758|3757|3751|3750|145742
1613754600000|2021-02-19 17:10:00|3751|3750|3749|3748|3751|3750|3745|3744|264835
1613754900000|2021-02-19 17:15:00|3748|3747|3740|3739|3748|3747|3738|3737|169889
1613755200000|2021-02-19 17:20:00|3739|3738|3761|3760|3763|3762|3735|3734|1015468
1613755500000|2021-02-19 17:25:00|3760|3759|3759|3758|3767|3766|3754|3753|950582
1613755800000|2021-02-19 17:30:00|3758|3757|3756|3756|3760|3759|3754|3753|270965
1613756100000|2021-02-19 17:35:00|3757|3757|3748|3747|3758|3757|3746|3745|239347
1613756400000|2021-02-19 17:40:00|3747|3746|3754|3753|3758|3757|3744|3743|324823
1613756700000|2021-02-19 17:45:00|3753|3752|3756|3755|3759|3758|3752|3751|220498
1613757000000|2021-02-19 17:50:00|3755|3754|3744|3743|3755|3754|3744|3743|216201
1613757300000|2021-02-19 17:55:00|3743|3742|3748|3747|3750|3749|3742|3741|224206
1613757600000|2021-02-19 18:00:00|3747|3746|3745|3744|3750|3749|3743|3742|155965
1613757900000|2021-02-19 18:05:00|3746|3745|3742|3741|3746|3745|3741|3740|129228
1613758200000|2021-02-19 18:10:00|3741|3740|3744|3743|3750|3749|3741|3740|193996
1613758500000|2021-02-19 18:15:00|3743|3742|3743|3742|3747|3746|3742|3741|224772
1613758800000|2021-02-19 18:20:00|3742|3741|3741|3740|3745|3744|3741|3740|247106
1613759100000|2021-02-19 18:25:00|3742|3741|3737|3736|3742|3742|3734|3733|336764
1613759400000|2021-02-19 18:30:00|3736|3735|3741|3740|3741|3740|3735|3734|331323
1613759700000|2021-02-19 18:35:00|3742|3741|3750|3749|3750|3749|3740|3739|98760
1613760000000|2021-02-19 18:40:00|3749|3748|3755|3754|3757|3756|3749|3748|142541
1613760300000|2021-02-19 18:45:00|3756|3755|3759|3758|3760|3759|3752|3751|220490
1613760600000|2021-02-19 18:50:00|3760|3759|3761|3760|3763|3762|3758|3757|236462
1613760900000|2021-02-19 18:55:00|3760|3759|3761|3760|3765|3764|3760|3759|166878
1613761200000|2021-02-19 19:00:00|3760|3759|3756|3755|3762|3761|3756|3755|268007
1613761500000|2021-02-19 19:05:00|3757|3756|3759|3758|3760|3759|3754|3753|173405
1613761800000|2021-02-19 19:10:00|3758|3757|3760|3759|3761|3760|3757|3756|137795
1613762100000|2021-02-19 19:15:00|3761|3760|3763|3762|3766|3765|3760|3759|127190
1613762400000|2021-02-19 19:20:00|3762|3761|3752|3751|3763|3762|3748|3747|208072
1613762700000|2021-02-19 19:25:00|3753|3752|3747|3746|3756|3755|3746|3745|250791
1613763000000|2021-02-19 19:30:00|3748|3747|3749|3748|3756|3755|3747|3746|208145
1613763300000|2021-02-19 19:35:00|3750|3749|3752|3751|3753|3752|3749|3748|130535
1613763600000|2021-02-19 19:40:00|3753|3752|3751|3750|3754|3753|3751|3750|148076
1613763900000|2021-02-19 19:45:00|3750|3749|3754|3753|3755|3754|3750|3749|190399
1613764200000|2021-02-19 19:50:00|3753|3752|3754|3753|3755|3754|3752|3751|134961
1613764500000|2021-02-19 19:55:00|3755|3754|3757|3756|3758|3757|3755|3754|168106
1613764800000|2021-02-19 20:00:00|3758|3757|3759|3758|3760|3759|3756|3755|149821
1613765100000|2021-02-19 20:05:00|3758|3757|3759|3758|3761|3760|3756|3755|256140
1613765400000|2021-02-19 20:10:00|3760|3759|3772|3771|3772|3771|3758|3757|276872
1613765700000|2021-02-19 20:15:00|3771|3770|3774|3773|3775|3774|3770|3769|233911
1613766000000|2021-02-19 20:20:00|3773|3772|3776|3775|3778|3777|3773|3772|276880
1613766300000|2021-02-19 20:25:00|3777|3776|3774|3773|3777|3776|3768|3767|236281
1613766600000|2021-02-19 20:30:00|3775|3774|3780|3779|3781|3780|3772|3771|320666
1613766900000|2021-02-19 20:35:00|3781|3780|3780|3779|3782|3781|3776|3775|466965
1613767200000|2021-02-19 20:40:00|3781|3780|3769|3768|3781|3780|3769|3768|513247
1613767500000|2021-02-19 20:45:00|3768|3767|3775|3774|3779|3778|3768|3767|556622
1613767800000|2021-02-19 20:50:00|3776|3775|3775|3774|3780|3779|3772|3771|1049044
1613768100000|2021-02-19 20:55:00|3776|3775|3784|3783|3785|3784|3774|3773|2549021
1613768400000|2021-02-19 21:00:00|3785|3774|3783|3780|3787|3783|3783|3774|1784622
1613768700000|2021-02-19 21:05:00|3782|3781|3784|3783|3785|3783|3782|3776|14768
1613769000000|2021-02-19 21:10:00|3783|3776|3783|3780|3783|3781|3783|3776|565
1613769300000|2021-02-19 21:15:00|3784||3784||3784||3783||831
1613769600000|2021-02-19 21:20:00|3782|3781|3782|3781|3782|3782|3782|3780|1087
1613769900000|2021-02-19 21:25:00|3781|3780|3779|3777|3781|3780|3779|3777|982
1613770200000|2021-02-19 21:30:00|3780|3778|3778|3775|3782|3779|3775|3774|7106
1613770500000|2021-02-19 21:35:00|3779|3776|3780|3777|3781|3780|3779|3776|1562
1613770800000|2021-02-19 21:40:00|3779|3776|3783|3778|3787|3781|3777|3776|6055
1613771100000|2021-02-19 21:45:00|3784|3780|3782|3778|3784|3780|3782|3778|190
1613771400000|2021-02-19 21:50:00|3780|3779|3780|3778|3780|3779|3780|3778|168
1613771700000|2021-02-19 21:55:00||3777||3777||3777||3777|529
1613984400000|2021-02-22 09:00:00|5068|2200|3748|3728|5068|3737|3729|2200|975
1613984700000|2021-02-22 09:05:00|3749|3729|3722|3720|3768|3751|3722|3703|2947
1613985000000|2021-02-22 09:10:00|3725|3716|3749|3731|3750|3731|3722|3709|1434
1613985300000|2021-02-22 09:15:00|3748|3732|3749|3731|3750|3733|3739|3725|194
1613985600000|2021-02-22 09:20:00|3747|3730|3750|3731|3750|3731|3744|3730|321
1613985900000|2021-02-22 09:25:00|3754|3733|3756|3730|3760|3750|3753|3730|385
1613986200000|2021-02-22 09:30:00|3753|3731|3760|3730|3760|3741|3741|3730|845
1613986500000|2021-02-22 09:35:00|3746|3731|3760|3731|3760|3739|3744|3730|242
1613986800000|2021-02-22 09:40:00|3757|3739|3760|3730|3760|3743|3745|3730|34
1613987100000|2021-02-22 09:45:00|3747|3731|3755|3731|3760|3731|3743|3731|0
1613987400000|2021-02-22 09:50:00|3760|3744|3760|3744|3760|3744|3751|3744|478
1613988000000|2021-02-22 10:00:00|3759||3760||3760||3759||61
1613988300000|2021-02-22 10:05:00|3770|3745|3765|3745|3770|3745|3765|3745|10
1613988600000|2021-02-22 10:10:00|||||||||10
1613988900000|2021-02-22 10:15:00|3763|3746|3765|3744|3765|3746|3761|3744|0
1613989200000|2021-02-22 10:20:00|3760|3745|3765|3745|3765|3745|3760|3745|0
1613989500000|2021-02-22 10:25:00|3761|3744|3757|3744|3765|3745|3756|3744|30
1613989800000|2021-02-22 10:30:00|3756|3745|3754|3740|3765|3745|3745|3730|494
1613990100000|2021-02-22 10:35:00|3765|3741|3750|3740|3765|3741|3750|3740|0
1613990400000|2021-02-22 10:40:00|3755|3747|3765|3752|3765|3752|3750|3740|890
1613990700000|2021-02-22 10:45:00|3764||3765||3765||3764||19
1613991000000|2021-02-22 10:50:00|3764||3763||3765||3763||0
1613991300000|2021-02-22 10:55:00|3765|3750|3764|3750|3765|3750|3764|3750|62
1613991600000|2021-02-22 11:00:00|3765|3747|3764|3730|3765|3750|3750|3730|374
1613991900000|2021-02-22 11:05:00|3763|3749|3761|3743|3765|3749|3761|3730|32
1613992200000|2021-02-22 11:10:00|3760|3745|3763|3742|3765|3746|3760|3736|0
1613992500000|2021-02-22 11:15:00|3765|3741|3765|3745|3765|3747|3761|3736|1
1613992800000|2021-02-22 11:20:00|3764|3746|3761|3742|3765|3747|3756|3736|52
1613993100000|2021-02-22 11:25:00|3765|3743|3765|3744|3765|3746|3762|3743|0
1613993400000|2021-02-22 11:30:00|3764|3745|3759|3740|3765|3746|3758|3737|8
1613993700000|2021-02-22 11:35:00|3763|3750|3765|3749|3765|3763|3763|3737|300
1613994000000|2021-02-22 11:40:00|3764|3750|3765|3746|3765|3750|3762|3737|76
1613994300000|2021-02-22 11:45:00|3764|3747|3762|3745|3765|3747|3762|3737|102
1613994600000|2021-02-22 11:50:00|3764|3746|3765|3745|3765|3746|3762|3737|0
1613994900000|2021-02-22 11:55:00|3764|3749|3763|3747|3765|3754|3754|3737|408
1613995200000|2021-02-22 12:00:00|3765|3750|3770|3760|3778|3767|3758|3750|4826
1613995500000|2021-02-22 12:05:00|3768|3761|3768|3765|3768|3768|3768|3761|202
1613995800000|2021-02-22 12:10:00|3770|3764|3778|3764|3778|3768|3770|3764|946
1613996100000|2021-02-22 12:15:00|3774|3763|3774|3764|3778|3764|3764|3763|374
1613996400000|2021-02-22 12:20:00|3773|3765|3773|3766|3773|3766|3773|3765|132
1613996700000|2021-02-22 12:25:00|3767|3767|3773|3766|3773|3770|3767|3766|2052
1613997000000|2021-02-22 12:30:00||3767||3766||3767||3766|3
1613997300000|2021-02-22 12:35:00|3770|3768|3773|3766|3773|3768|3770|3766|400
1613997600000|2021-02-22 12:40:00|3772|3767|3773|3766|3773|3770|3769|3766|314
1613997900000|2021-02-22 12:45:00|||||||||80
1613998200000|2021-02-22 12:50:00|3770|3762|3770|3766|3770|3767|3766|3762|1347
1613998500000|2021-02-22 12:55:00|3771|3767|3772|3766|3773|3772|3771|3766|2660
1613998800000|2021-02-22 13:00:00|3771|3763|3765|3763|3772|3763|3765|3763|18368
1613999100000|2021-02-22 13:05:00|3772|3760|3772|3766|3772|3766|3770|3760|2117
1613999400000|2021-02-22 13:10:00|3770|3765|3763|3760|3770|3765|3761|3760|4715
1613999700000|2021-02-22 13:15:00|3765|3762|3755|3751|3765|3762|3755|3751|13005
1614000000000|2021-02-22 13:20:00|3753|3753|3754|3751|3760|3755|3753|3751|18810
1614000300000|2021-02-22 13:25:00|3753|3750|3754|3748|3754|3751|3750|3747|5663
1614000600000|2021-02-22 13:30:00|3760|3750|3752|3748|3761|3758|3752|3748|5051
1614000900000|2021-02-22 13:35:00|3759|3750|3765|3753|3767|3762|3759|3750|3672
1614001200000|2021-02-22 13:40:00|3763|3756|3768|3759|3770|3764|3762|3753|4125
1614001500000|2021-02-22 13:45:00|3769|3760|3770|3763|3770|3763|3765|3760|2159
1614001800000|2021-02-22 13:50:00|3772|3764|3772|3765|3772|3765|3772|3764|525
1614002100000|2021-02-22 13:55:00|3770||3770||3770||3770||405
1614002400000|2021-02-22 14:00:00|3772|3768|3766|3765|3772|3768|3766|3765|3538
1614002700000|2021-02-22 14:05:00|3765|3760|3770|3765|3772|3766|3765|3760|9454
1614003000000|2021-02-22 14:10:00|3769|3766|3765|3762|3770|3767|3763|3762|6181
1614003300000|2021-02-22 14:15:00|3764|3761|3762|3756|3764|3763|3760|3752|5564
1614003600000|2021-02-22 14:20:00|3760|3758|3760|3757|3762|3760|3758|3757|4596
1614003900000|2021-02-22 14:25:00|3762|3758|3775|3760|3775|3772|3761|3757|24007
1614004200000|2021-02-22 14:30:00|3774|3761|3781|3780|3793|3789|3774|3761|1256507
1614004500000|2021-02-22 14:35:00|3780|3779|3773|3772|3793|3792|3759|3758|912126
1614004800000|2021-02-22 14:40:00|3772|3771|3762|3761|3780|3779|3759|3758|477051
1614005100000|2021-02-22 14:45:00|3763|3762|3758|3757|3771|3770|3752|3751|377319
1614005400000|2021-02-22 14:50:00|3757|3756|3764|3763|3766|3765|3752|3751|380373
1614005700000|2021-02-22 14:55:00|3765|3764|3767|3766|3771|3770|3763|3762|316983
1614006000000|2021-02-22 15:00:00|3768|3767|3756|3755|3769|3768|3749|3748|476680
1614006300000|2021-02-22 15:05:00|3755|3754|3753|3753|3759|3758|3746|3745|478355
1614006600000|2021-02-22 15:10:00|3754|3752|3761|3760|3764|3763|3749|3748|440561
1614006900000|2021-02-22 15:15:00|3762|3761|3762|3761|3766|3765|3757|3756|382228
1614007200000|2021-02-22 15:20:00|3761|3760|3773|3772|3779|3778|3761|3760|493440
1614007500000|2021-02-22 15:25:00|3774|3773|3772|3771|3775|3774|3767|3766|288914
1614007800000|2021-02-22 15:30:00|3773|3772|3765|3764|3773|3772|3762|3761|334307
1614008100000|2021-02-22 15:35:00|3764|3763|3757|3756|3765|3764|3748|3747|352338
1614008400000|2021-02-22 15:40:00|3758|3757|3773|3772|3775|3774|3757|3757|383414
1614008700000|2021-02-22 15:45:00|3772|3771|3762|3761|3775|3774|3762|3761|260481
1614009000000|2021-02-22 15:50:00|3763|3762|3755|3754|3764|3763|3754|3753|283643
1614009300000|2021-02-22 15:55:00|3756|3755|3751|3750|3759|3758|3748|3747|351338
1614009600000|2021-02-22 16:00:00|3752|3751|3761|3760|3761|3760|3751|3750|200662
1614009900000|2021-02-22 16:05:00|3762|3761|3764|3763|3764|3763|3756|3755|178256
1614010200000|2021-02-22 16:10:00|3763|3762|3759|3758|3764|3763|3752|3751|249296
1614010500000|2021-02-22 16:15:00|3760|3759|3763|3762|3764|3763|3759|3758|146552
1614010800000|2021-02-22 16:20:00|3762|3761|3769|3768|3770|3769|3762|3761|211715
1614011100000|2021-02-22 16:25:00|3770|3769|3766|3765|3776|3775|3766|3765|442678
1614011400000|2021-02-22 16:30:00|3767|3766|3773|3772|3776|3775|3765|3764|295092
1614011700000|2021-02-22 16:35:00|3774|3773|3770|3769|3777|3776|3769|3768|335953
1614012000000|2021-02-22 16:40:00|3771|3770|3769|3768|3773|3772|3762|3761|327093
1614012300000|2021-02-22 16:45:00|3770|3769|3772|3771|3775|3774|3767|3766|199931
1614012600000|2021-02-22 16:50:00|3773|3772|3769|3768|3775|3774|3768|3767|202939
1614012900000|2021-02-22 16:55:00|3770|3769|3770|3769|3772|3771|3768|3767|261844
1614013200000|2021-02-22 17:00:00|3771|3770|3764|3763|3771|3770|3761|3760|229417
1614013500000|2021-02-22 17:05:00|3765|3764|3767|3766|3771|3770|3764|3763|179927
1614013800000|2021-02-22 17:10:00|3768|3767|3765|3764|3768|3767|3762|3761|149727
1614014100000|2021-02-22 17:15:00|3766|3765|3762|3761|3766|3765|3759|3758|277871
1614014400000|2021-02-22 17:20:00|3761|3760|3756|3755|3761|3761|3755|3754|214758
1614014700000|2021-02-22 17:25:00|3757|3756|3765|3764|3765|3764|3756|3755|139647
1614015000000|2021-02-22 17:30:00|3764|3763|3762|3761|3766|3765|3759|3758|236877
1614015300000|2021-02-22 17:35:00|3763|3762|3763|3762|3769|3768|3762|3761|203090
1614015600000|2021-02-22 17:40:00|3764|3763|3755|3754|3764|3763|3754|3753|221852
1614015900000|2021-02-22 17:45:00|3756|3755|3756|3755|3758|3757|3754|3753|251085
1614016200000|2021-02-22 17:50:00|3755|3754|3754|3753|3756|3756|3751|3750|261668
1614016500000|2021-02-22 17:55:00|3753|3752|3761|3760|3763|3762|3753|3752|250792
1614016800000|2021-02-22 18:00:00|3762|3761|3758|3757|3762|3761|3758|3757|111625
1614017100000|2021-02-22 18:05:00|3759|3758|3759|3758|3763|3762|3759|3758|94396
1614017400000|2021-02-22 18:10:00|3758|3757|3756|3755|3758|3757|3752|3751|189849
1614017700000|2021-02-22 18:15:00|3757|3756|3762|3761|3762|3761|3756|3756|212712
1614018000000|2021-02-22 18:20:00|3761|3760|3762|3761|3767|3766|3761|3760|206859
1614018300000|2021-02-22 18:25:00|3761|3760|3767|3766|3768|3767|3761|3760|165199
1614018600000|2021-02-22 18:30:00|3768|3767|3768|3767|3771|3770|3767|3766|128171
1614018900000|2021-02-22 18:35:00|3769|3768|3770|3769|3770|3769|3768|3767|115230
1614019200000|2021-02-22 18:40:00|3769|3768|3771|3770|3772|3772|3769|3768|115988
1614019500000|2021-02-22 18:45:00|3772|3771|3774|3773|3775|3774|3771|3770|196473
1614019800000|2021-02-22 18:50:00|3775|3774|3773|3772|3775|3774|3771|3770|153287
1614020100000|2021-02-22 18:55:00|3774|3773|3769|3768|3774|3773|3767|3766|138155
1614020400000|2021-02-22 19:00:00|3768|3767|3769|3768|3771|3770|3767|3766|83940
1614020700000|2021-02-22 19:05:00|3768|3767|3765|3764|3768|3767|3765|3764|143290
1614021000000|2021-02-22 19:10:00|3766|3765|3764|3763|3767|3766|3763|3762|195982
1614021300000|2021-02-22 19:15:00|3763|3762|3765|3764|3768|3767|3763|3762|98846
1614021600000|2021-02-22 19:20:00|3766|3765|3766|3765|3767|3766|3764|3763|152126
1614021900000|2021-02-22 19:25:00|3767|3766|3765|3764|3767|3766|3763|3762|124273
1614022200000|2021-02-22 19:30:00|3764|3763|3765|3764|3768|3767|3763|3762|212485
1614022500000|2021-02-22 19:35:00|3766|3765|3772|3771|3773|3772|3765|3765|298105
1614022800000|2021-02-22 19:40:00|3771|3770|3771|3770|3773|3772|3770|3769|104279
1614023100000|2021-02-22 19:45:00|3770|3769|3763|3762|3770|3769|3763|3762|157804
1614023400000|2021-02-22 19:50:00|3764|3763|3759|3758|3765|3764|3758|3757|403257
1614023700000|2021-02-22 19:55:00|3758|3757|3760|3759|3760|3760|3756|3755|211884
1614024000000|2021-02-22 20:00:00|3759|3758|3759|3758|3760|3759|3758|3757|220570
1614024300000|2021-02-22 20:05:00|3758|3757|3751|3750|3758|3758|3750|3749|440255
1614024600000|2021-02-22 20:10:00|3750|3749|3741|3740|3751|3750|3739|3738|572552
1614024900000|2021-02-22 20:15:00|3742|3741|3737|3736|3743|3742|3736|3735|522340
1614025200000|2021-02-22 20:20:00|3736|3735|3735|3734|3738|3737|3734|3733|279658
1614025500000|2021-02-22 20:25:00|3734|3733|3725|3724|3734|3734|3725|3724|595355
1614025800000|2021-02-22 20:30:00|3724|3723|3722|3721|3726|3725|3720|3719|561235
1614026100000|2021-02-22 20:35:00|3723|3722|3721|3720|3723|3723|3719|3718|487984
1614026400000|2021-02-22 20:40:00|3720|3719|3715|3714|3721|3720|3715|3714|563683
1614026700000|2021-02-22 20:45:00|3716|3715|3713|3712|3718|3717|3711|3710|770950
1614027000000|2021-02-22 20:50:00|3714|3713|3723|3722|3723|3722|3712|3711|633711
1614027300000|2021-02-22 20:55:00|3724|3723|3726|3725|3728|3727|3718|3717|1482428
1614027600000|2021-02-22 21:00:00|3727|3724|3720|3711|3731|3729|3719|3706|651846
1614027900000|2021-02-22 21:05:00|3729|3720|3729|3720|3731|3720|3721|3720|10389
1614028200000|2021-02-22 21:10:00|3728|3721|3729|3725|3730|3729|3728|3721|3400
1614028500000|2021-02-22 21:15:00||3728||3727||3728||3725|17162
1614028800000|2021-02-22 21:20:00|3730|3725|3730|3725|3730|3729|3728|3725|3432
1614029100000|2021-02-22 21:25:00|3729|3726|3729|3726|3730|3726|3729|3726|625
1614029400000|2021-02-22 21:30:00|||||||||66
1614029700000|2021-02-22 21:35:00||3727||3727||3727||3727|3699
1614030000000|2021-02-22 21:40:00|3728|3728|3729|3728|3729|3728|3728|3728|391
1614030300000|2021-02-22 21:45:00||3727||3727||3728||3727|390
1614030600000|2021-02-22 21:50:00|||||||||2692
1614030900000|2021-02-22 21:55:00|3730|3728|3730|3728|3730|3728|3730|3728|8082
1614031200000|2021-02-22 22:00:00||3727||3728||3728||3727|402
1614031500000|2021-02-22 22:05:00|3729|3727|3730|3728|3730|3728|3729|3727|2436
1614031800000|2021-02-22 22:10:00||3727||3727||3727||3727|269
1614032100000|2021-02-22 22:15:00|||||||||1113
1614032400000|2021-02-22 22:20:00||3728||3728||3728||3728|633
1614032700000|2021-02-22 22:25:00|||||||||304
1614033000000|2021-02-22 22:30:00|||||||||997
1614033300000|2021-02-22 22:35:00|||||||||464
1614033600000|2021-02-22 22:40:00|||||||||1338
1614033900000|2021-02-22 22:45:00|3731|3730|3733|3728|3733|3730|3731|3728|2173
1614034200000|2021-02-22 22:50:00|3730|3729|3733|3729|3733|3729|3730|3729|223
1614034500000|2021-02-22 22:55:00|3729|3728|3729|3728|3729|3728|3729|3728|1635
1614034800000|2021-02-22 23:00:00|3737|3729|3735|3728|3737|3729|3734|3728|2461
1614035100000|2021-02-22 23:05:00|3737|3735|3737|3735|3737|3735|3737|3735|948
1614035400000|2021-02-22 23:10:00|3739|3728|3745|3735|3745|3735|3739|3728|27
1614035700000|2021-02-22 23:15:00|3744|3728|3743|3728|3744|3736|3743|3728|190
1614036000000|2021-02-22 23:20:00|3742|3729|3737|3736|3742|3736|3737|3729|137
1614036300000|2021-02-22 23:25:00||3729||3729||3729||3729|170
1614036600000|2021-02-22 23:30:00||3730||3730||3730||3730|101
1614037200000|2021-02-22 23:40:00|3736|3732|3737|3732|3737|3732|3736|3732|180
1614037500000|2021-02-22 23:45:00|3736||3736||3736||3736||70
1614037800000|2021-02-22 23:50:00|3735|3730|3736|3731|3736|3731|3735|3730|344
1614038100000|2021-02-22 23:55:00||3732||3732||3732||3732|0
1614038400000|2021-02-23 00:00:00|3732|3731|3732|3731|3732|3731|3732|3731|732
1614038700000|2021-02-23 00:05:00|||||||||176
1614039000000|2021-02-23 00:10:00|3731|3730|3729|3728|3731|3730|3729|3728|1114
1614039300000|2021-02-23 00:15:00|3730||3731||3731||3730||802
1614039600000|2021-02-23 00:20:00|||||||||978
1614039900000|2021-02-23 00:25:00|3732|3727|3732|3728|3732|3728|3732|3727|2873
1614040200000|2021-02-23 00:30:00|3729||3732||3732||3729||1052
1614040500000|2021-02-23 00:35:00|||||||||845
1614040800000|2021-02-23 00:40:00|||||||||918
1614041100000|2021-02-23 00:45:00|3736|3732|3736|3732|3736|3732|3736|3732|281
1614041400000|2021-02-23 00:50:00|3737||3737||3737||3737||595
1614041700000|2021-02-23 00:55:00||3728||3730||3730||3728|1464
1614070800000|2021-02-23 09:00:00|3789|3520|3740|3725|3789|3731|3725|3520|631
1614071100000|2021-02-23 09:05:00|3745||3745||3745||3738||56
1614071400000|2021-02-23 09:10:00|3742|3720|3745|3716|3745|3720|3726|3712|311
1614071700000|2021-02-23 09:15:00|3737|3717|3745|3725|3745|3725|3733|3712|0
1614072000000|2021-02-23 09:20:00|3737||3743||3745||3737||25
1614072300000|2021-02-23 09:25:00|3745|3730|3745|3725|3745|3730|3745|3725|100
1614072600000|2021-02-23 09:30:00|3740|3728|3737|3725|3745|3728|3732|3725|1640
1614072900000|2021-02-23 09:35:00|3745||3745||3745||3745||0
1614073200000|2021-02-23 09:40:00|3732|3726|3732|3725|3732|3726|3732|3725|0
1614073500000|2021-02-23 09:45:00|3745||3731||3745||3731||100
1614073800000|2021-02-23 09:50:00|3732|3720|3727|3719|3745|3720|3727|3719|23
1614074100000|2021-02-23 09:55:00|3745|3713|3728|3719|3745|3719|3722|3710|251
1614074400000|2021-02-23 10:00:00|3745||3724||3745||3724||110
1614074700000|2021-02-23 10:05:00|3723|3713|3721|3710|3745|3717|3716|3710|653
1614075000000|2021-02-23 10:10:00|3724||3720||3745||3717||270
1614075300000|2021-02-23 10:15:00|3731||3719||3745||3719||828
1614075600000|2021-02-23 10:20:00|3718|3708|3717|3708|3745|3708|3717|3708|457
1614075900000|2021-02-23 10:25:00|3716|3703|3716|3708|3725|3710|3708|3703|714
1614076200000|2021-02-23 10:30:00|3745||3713||3745||3710||461
1614076500000|2021-02-23 10:35:00|3712|3703|3714|3703|3745|3712|3707|3703|1667
1614076800000|2021-02-23 10:40:00|3725|3701|3707|3700|3725|3701|3707|3700|278
1614077100000|2021-02-23 10:45:00|3706|3696|3696|3691|3720|3706|3691|3687|2174
1614077400000|2021-02-23 10:50:00|3699|3692|3703|3691|3709|3696|3699|3691|1220
1614077700000|2021-02-23 10:55:00|3706|3689|3706|3702|3720|3702|3696|3689|481
1614078000000|2021-02-23 11:00:00|3708|3706|3720|3707|3720|3708|3700|3689|868
1614078300000|2021-02-23 11:05:00|3719|3689|3718|3692|3720|3705|3718|3689|20
1614078600000|2021-02-23 11:10:00|3720|3706|3720|3703|3720|3706|3718|3692|129
1614078900000|2021-02-23 11:15:00|3707|3692|3716|3709|3726|3725|3707|3692|7187
1614079200000|2021-02-23 11:20:00|3715|3707|3715|3707|3715|3707|3715|3707|114
1614079500000|2021-02-23 11:25:00|3711|3708|3715|3707|3715|3708|3711|3707|442
1614079800000|2021-02-23 11:30:00|3726||3716||3726||3716||187
1614080100000|2021-02-23 11:35:00|3710|3710|3724|3710|3726|3715|3710|3710|2817
1614080400000|2021-02-23 11:40:00|3726|3713|3726|3710|3726|3713|3726|3710|62
1614080700000|2021-02-23 11:45:00||3713||3719||3719||3710|792
1614081000000|2021-02-23 11:50:00|3725||3725||3725||3725||0
1614081300000|2021-02-23 11:55:00|3724||3725||3725||3724||1031
1614081600000|2021-02-23 12:00:00|3723|3720|3734|3727|3737|3727|3722|3719|7934
1614081900000|2021-02-23 12:05:00|3732|3728|3735|3728|3737|3728|3726|3719|3986
1614082200000|2021-02-23 12:10:00||3730||3731||3731||3730|185
1614082500000|2021-02-23 12:15:00|3737|3732|3735|3731|3737|3735|3735|3731|607
1614082800000|2021-02-23 12:20:00|3737|3732|3746|3737|3746|3743|3736|3732|5683
1614083100000|2021-02-23 12:25:00|3747|3740|3745|3737|3747|3740|3741|3737|940
1614083400000|2021-02-23 12:30:00|3744|3741|3747|3737|3747|3744|3744|3737|1656
1614083700000|2021-02-23 12:35:00|3749|3740|3748|3737|3752|3750|3746|3737|4147
1614084000000|2021-02-23 12:40:00|3750|3750|3747|3744|3751|3750|3745|3737|3000
1614084300000|2021-02-23 12:45:00|3746|3746|3747|3737|3747|3746|3744|3737|1905
1614084600000|2021-02-23 12:50:00|3746|3739|3745|3740|3747|3740|3742|3739|613
1614084900000|2021-02-23 12:55:00|3744|3739|3742|3740|3744|3740|3741|3739|1036
1614085200000|2021-02-23 13:00:00|3741|3741|3746|3740|3746|3745|3741|3740|31836
1614085500000|2021-02-23 13:05:00|3745|3744|3744|3741|3746|3745|3742|3740|5913
1614085800000|2021-02-23 13:10:00|3743|3740|3746|3740|3746|3741|3742|3739|1769
1614086100000|2021-02-23 13:15:00|3744|3742|3744|3742|3746|3745|3744|3742|3477
1614086400000|2021-02-23 13:20:00|3743|3743|3743|3742|3746|3743|3743|3742|2859
1614086700000|2021-02-23 13:25:00|||||||||4430
1614087000000|2021-02-23 13:30:00|||||||||872
1614087300000|2021-02-23 13:35:00|3742|3740|3743|3740|3743|3740|3742|3740|3374
1614087600000|2021-02-23 13:40:00|3742|3739|3737|3735|3743|3739|3737|3735|5260
1614087900000|2021-02-23 13:45:00|3739|3730|3737|3730|3739|3730|3737|3730|1187
1614088200000|2021-02-23 13:50:00|3739|3733|3743|3733|3743|3739|3738|3733|5457
1614088500000|2021-02-23 13:55:00|3742|3739|3743|3736|3743|3739|3742|3733|3748
1614088800000|2021-02-23 14:00:00|3742|3737|3740|3737|3742|3737|3740|3737|12350
1614089100000|2021-02-23 14:05:00|3739|3736|3739|3730|3739|3736|3734|3730|2671
1614089400000|2021-02-23 14:10:00|3735|3731|3738|3730|3738|3732|3732|3730|4669
1614089700000|2021-02-23 14:15:00|3736|3731|3738|3734|3738|3734|3732|3731|4167
1614090000000|2021-02-23 14:20:00|3737|3735|3749|3746|3749|3746|3736|3732|11748
1614090300000|2021-02-23 14:25:00|3750|3747|3763|3740|3763|3761|3744|3740|13651
1614090600000|2021-02-23 14:30:00|3762|3741|3697|3696|3777|3775|3697|3695|1454506
1614090900000|2021-02-23 14:35:00|3698|3697|3705|3704|3723|3722|3692|3691|786858
1614091200000|2021-02-23 14:40:00|3704|3703|3704|3703|3711|3710|3680|3679|890561
1614091500000|2021-02-23 14:45:00|3705|3704|3677|3676|3706|3705|3672|3671|765160
1614091800000|2021-02-23 14:50:00|3676|3675|3683|3682|3692|3691|3672|3671|669988
1614092100000|2021-02-23 14:55:00|3682|3681|3694|3693|3695|3694|3680|3679|558819
1614092400000|2021-02-23 15:00:00|3693|3692|3702|3701|3714|3713|3689|3688|519720
1614092700000|2021-02-23 15:05:00|3703|3702|3710|3709|3712|3711|3698|3697|365941
1614093000000|2021-02-23 15:10:00|3711|3710|3728|3727|3733|3732|3706|3705|650690
1614093300000|2021-02-23 15:15:00|3727|3726|3716|3715|3730|3729|3715|3714|444311
1614093600000|2021-02-23 15:20:00|3715|3714|3716|3715|3717|3717|3710|3709|513062
1614093900000|2021-02-23 15:25:00|3717|3716|3709|3708|3717|3716|3703|3702|384716
1614094200000|2021-02-23 15:30:00|3708|3707|3719|3718|3720|3719|3696|3695|609683
1614094500000|2021-02-23 15:35:00|3720|3719|3718|3717|3720|3719|3705|3704|232837
1614094800000|2021-02-23 15:40:00|3719|3718|3733|3732|3738|3737|3714|3713|539390
1614095100000|2021-02-23 15:45:00|3732|3731|3718|3717|3734|3733|3714|3713|372729
1614095400000|2021-02-23 15:50:00|3719|3718|3709|3708|3725|3724|3708|3707|279664
1614095700000|2021-02-23 15:55:00|3708|3707|3697|3696|3710|3709|3696|3695|312260
1614096000000|2021-02-23 16:00:00|3698|3697|3701|3700|3705|3704|3694|3693|598446
1614096300000|2021-02-23 16:05:00|3702|3701|3703|3702|3710|3709|3699|3698|393025
1614096600000|2021-02-23 16:10:00|3704|3703|3698|3697|3706|3705|3696|3695|338575
1614096900000|2021-02-23 16:15:00|3697|3696|3680|3679|3701|3700|3680|3679|451156
1614097200000|2021-02-23 16:20:00|3681|3680|3680|3679|3687|3686|3673|3672|346338
1614097500000|2021-02-23 16:25:00|3681|3680|3681|3680|3682|3681|3674|3673|324901
1614097800000|2021-02-23 16:30:00|3682|3681|3682|3681|3683|3682|3674|3673|246839
1614098100000|2021-02-23 16:35:00|3681|3680|3675|3674|3682|3681|3672|3671|371597
1614098400000|2021-02-23 16:40:00|3674|3673|3671|3670|3676|3675|3667|3666|259828
1614098700000|2021-02-23 16:45:00|3672|3671|3673|3672|3676|3675|3671|3670|194349
1614099000000|2021-02-23 16:50:00|3674|3673|3677|3676|3680|3679|3672|3671|173789
1614099300000|2021-02-23 16:55:00|3676|3675|3673|3672|3683|3682|3671|3670|294766
1614099600000|2021-02-23 17:00:00|3672|3671|3671|3670|3674|3673|3669|3668|216279
1614099900000|2021-02-23 17:05:00|3672|3671|3675|3674|3678|3677|3671|3670|124508
1614100200000|2021-02-23 17:10:00|3674|3673|3678|3677|3683|3682|3673|3672|166322
1614100500000|2021-02-23 17:15:00|3677|3676|3682|3681|3683|3682|3672|3671|221976
1614100800000|2021-02-23 17:20:00|3681|3680|3667|3666|3681|3681|3667|3666|250616
1614101100000|2021-02-23 17:25:00|3668|3667|3677|3676|3677|3676|3667|3666|172948
1614101400000|2021-02-23 17:30:00|3676|3675|3675|3674|3680|3679|3674|3673|163511
1614101700000|2021-02-23 17:35:00|3674|3673|3668|3667|3674|3673|3661|3660|371201
1614102000000|2021-02-23 17:40:00|3667|3666|3680|3679|3680|3679|3666|3665|194346
1614102300000|2021-02-23 17:45:00|3681|3680|3681|3680|3684|3683|3679|3678|280526
1614102600000|2021-02-23 17:50:00|3680|3679|3680|3679|3683|3682|3678|3677|204516
1614102900000|2021-02-23 17:55:00|3681|3680|3671|3670|3683|3682|3669|3668|186309
1614103200000|2021-02-23 18:00:00|3672|3671|3682|3681|3684|3683|3671|3670|344639
1614103500000|2021-02-23 18:05:00|3681|3680|3682|3681|3687|3686|3681|3680|192378
1614103800000|2021-02-23 18:10:00|3683|3682|3684|3683|3688|3687|3681|3680|226669
1614104100000|2021-02-23 18:15:00|3683|3682|3692|3691|3693|3692|3683|3682|260276
1614104400000|2021-02-23 18:20:00|3693|3692|3694|3693|3695|3694|3690|3689|187175
1614104700000|2021-02-23 18:25:00|3693|3692|3686|3685|3694|3693|3683|3682|214253
1614105000000|2021-02-23 18:30:00|3685|3684|3678|3677|3687|3686|3678|3677|226130
1614105300000|2021-02-23 18:35:00|3677|3676|3680|3679|3682|3681|3675|3674|212189
1614105600000|2021-02-23 18:40:00|3681|3680|3680|3679|3683|3682|3679|3678|213772
1614105900000|2021-02-23 18:45:00|3681|3680|3682|3681|3685|3684|3680|3679|109900
1614106200000|2021-02-23 18:50:00|3681|3680|3681|3680|3684|3683|3680|3679|289550
1614106500000|2021-02-23 18:55:00|3682|3681|3680|3679|3684|3683|3678|3677|179297
1614106800000|2021-02-23 19:00:00|3679|3678|3675|3674|3690|3689|3672|3671|760829
1614107100000|2021-02-23 19:05:00|3676|3675|3674|3673|3677|3676|3672|3671|256168
1614107400000|2021-02-23 19:10:00|3675|3674|3679|3678|3681|3680|3674|3674|162466
1614107700000|2021-02-23 19:15:00|3680|3679|3690|3689|3691|3690|3679|3678|232871
1614108000000|2021-02-23 19:20:00|3689|3688|3692|3691|3692|3691|3688|3687|226519
1614108300000|2021-02-23 19:25:00|3693|3692|3692|3691|3694|3693|3690|3689|199587
1614108600000|2021-02-23 19:30:00|3693|3692|3678|3677|3694|3693|3678|3677|250621
1614108900000|2021-02-23 19:35:00|3679|3678|3677|3676|3680|3680|3675|3674|193224
1614109200000|2021-02-23 19:40:00|3678|3677|3680|3679|3681|3680|3676|3675|222586
1614109500000|2021-02-23 19:45:00|3679|3678|3680|3679|3681|3680|3678|3677|182479
1614109800000|2021-02-23 19:50:00|3681|3680|3685|3684|3690|3689|3680|3679|256277
1614110100000|2021-02-23 19:55:00|3684|3683|3681|3680|3687|3686|3681|3680|329312
1614110400000|2021-02-23 20:00:00|3682|3681|3689|3688|3690|3689|3682|3681|167978
1614110700000|2021-02-23 20:05:00|3690|3689|3694|3693|3694|3693|3689|3688|274521
1614111000000|2021-02-23 20:10:00|3695|3694|3699|3698|3700|3699|3688|3687|317733
1614111300000|2021-02-23 20:15:00|3698|3697|3701|3700|3704|3703|3697|3696|305643
1614111600000|2021-02-23 20:20:00|3700|3699|3701|3700|3704|3703|3699|3698|374244
1614111900000|2021-02-23 20:25:00|3700|3699|3711|3710|3711|3710|3700|3699|504836
1614112200000|2021-02-23 20:30:00|3710|3709|3713|3712|3713|3712|3706|3705|436410
1614112500000|2021-02-23 20:35:00|3714|3713|3718|3717|3720|3719|3713|3712|423674
1614112800000|2021-02-23 20:40:00|3717|3716|3714|3713|3722|3721|3714|3713|612312
1614113100000|2021-02-23 20:45:00|3713|3712|3699|3698|3716|3715|3699|3698|621773
1614113400000|2021-02-23 20:50:00|3700|3699|3712|3711|3713|3712|3699|3698|904756
1614113700000|2021-02-23 20:55:00|3711|3712|3712|3712|3712|3712|3711|3712|412156
1614114000000|2021-02-23 21:00:00||3711||3712||3712||3711|26378
1614114300000|2021-02-23 21:05:00||3711||3712||3712||3711|206595
1614126000000|2021-02-24 00:20:00|3706|3701|3706|3701|3706|3701|3706|3701|772
1614126300000|2021-02-24 00:25:00|3703|3702|3706|3705|3706|3705|3703|3702|200
1614126600000|2021-02-24 00:30:00|3710|3706|3710|3705|3710|3706|3706|3705|934
1614126900000|2021-02-24 00:35:00||3701||3701||3701||3701|133
1614127200000|2021-02-24 00:40:00|3709||3709||3709||3709||0
1614127500000|2021-02-24 00:45:00|||||||||15
1614127800000|2021-02-24 00:50:00|3708|3703|3708|3701|3708|3703|3708|3701|155
1614128100000|2021-02-24 00:55:00|3709|3706|3708|3701|3709|3706|3705|3701|1075
1614157200000|2021-02-24 09:00:00|3784|3063|3712|3692|3784|3699|3709|3063|1
1614157500000|2021-02-24 09:05:00|3745||3706||3745||3700||30
1614157800000|2021-02-24 09:10:00|3718|3691|3709|3694|3745|3694|3704|3670|94
1614158100000|2021-02-24 09:15:00|3745|3679|3716|3698|3745|3700|3707|3670|8
1614158400000|2021-02-24 09:20:00|3745|3679|3705|3690|3745|3698|3704|3670|0
1614158700000|2021-02-24 09:25:00|3745|3689|3745|3705|3745|3705|3709|3670|197
1614159000000|2021-02-24 09:30:00|3717||3716||3745||3715||0
1614159300000|2021-02-24 09:35:00|3745||3715||3745||3715||0
1614159600000|2021-02-24 09:40:00|3718|3703|3705|3688|3745|3703|3705|3670|398
1614159900000|2021-02-24 09:45:00|3704|3689|3705|3671|3705|3689|3704|3671|10
1614160200000|2021-02-24 09:50:00|3704|3688|3713|3671|3745|3706|3704|3671|1910
1614160500000|2021-02-24 09:55:00|3745|3679|3719|3705|3745|3705|3712|3671|150
1614160800000|2021-02-24 10:00:00|3720|3671|3745|3714|3745|3725|3720|3671|19
1614161100000|2021-02-24 10:05:00|3744|3720|3735|3721|3745|3721|3733|3671|0
1614161400000|2021-02-24 10:10:00|3734|3714|3745|3710|3745|3724|3732|3671|7
1614161700000|2021-02-24 10:15:00|3738|3714|3739|3720|3745|3725|3738|3671|5
1614162000000|2021-02-24 10:20:00|3745|3723|3724|3720|3745|3724|3724|3720|56
1614162300000|2021-02-24 10:25:00|3745||3733||3745||3728||2
1614162600000|2021-02-24 10:30:00|3745|3721|3733|3721|3745|3721|3730|3720|0
1614162900000|2021-02-24 10:35:00|3745|3722|3741|3720|3745|3723|3729|3720|0
1614163200000|2021-02-24 10:40:00|3742|3721|3745|3722|3745|3742|3739|3714|195
1614163500000|2021-02-24 10:45:00|3736|3721|3740|3724|3745|3724|3736|3714|0
1614164100000|2021-02-24 10:55:00|3741||3741||3741||3741||9
1614164400000|2021-02-24 11:00:00|3745|3719|3744|3714|3745|3720|3735|3714|0
1614164700000|2021-02-24 11:05:00|3745|3721|3738|3725|3745|3729|3738|3714|5
1614165000000|2021-02-24 11:10:00|3743|3722|3732|3714|3743|3723|3732|3714|0
1614165300000|2021-02-24 11:15:00|3736|3721|3737|3720|3737|3724|3736|3714|0
1614165600000|2021-02-24 11:20:00|3738|3721|3737|3723|3738|3723|3737|3714|0
1614165900000|2021-02-24 11:25:00||3724||3724||3724||3714|18
1614166200000|2021-02-24 11:30:00||3722||3725||3726||3722|0
1614166500000|2021-02-24 11:35:00|3735||3737||3737||3727||100
1614166800000|2021-02-24 11:40:00|3735|3722|3735|3722|3735|3722|3735|3722|193
1614167100000|2021-02-24 11:45:00||3721||3723||3723||3721|0
1614167400000|2021-02-24 11:50:00||3721||3722||3722||3714|45
1614167700000|2021-02-24 11:55:00||3714||3720||3722||3714|0
1614168000000|2021-02-24 12:00:00|3725|3718|3721|3715|3725|3718|3720|3714|2328
1614168300000|2021-02-24 12:05:00|3722|3718|3725|3720|3725|3721|3722|3714|1631
1614168600000|2021-02-24 12:10:00|3722||3725||3725||3722||14
1614168900000|2021-02-24 12:15:00|||||||||11
1614169200000|2021-02-24 12:20:00|3730|3721|3733|3727|3733|3727|3730|3720|1496
1614169500000|2021-02-24 12:25:00|3734|3724|3734|3730|3734|3731|3730|3724|165
1614169800000|2021-02-24 12:30:00|3733||3731||3734||3731||1259
1614170100000|2021-02-24 12:35:00|3733|3731|3735|3732|3735|3733|3733|3731|1319
1614170400000|2021-02-24 12:40:00|3736|3736|3740|3732|3740|3737|3736|3732|2095
1614170700000|2021-02-24 12:45:00|3735|3733|3738|3732|3740|3733|3735|3732|106
1614171000000|2021-02-24 12:50:00|3739|3735|3738|3735|3739|3736|3735|3732|805
1614171300000|2021-02-24 12:55:00|3737|3736|3739|3734|3739|3736|3737|3734|260
1614171600000|2021-02-24 13:00:00|3736|3732|3736|3731|3739|3735|3713|3705|18899
1614171900000|2021-02-24 13:05:00||3727||3731||3731||3726|607
1614172200000|2021-02-24 13:10:00|3735|3726|3731|3726|3735|3731|3731|3726|767
1614172500000|2021-02-24 13:15:00|3730|3728|3725|3711|3731|3728|3724|3710|12030
1614172800000|2021-02-24 13:20:00|3726|3714|3728|3722|3728|3726|3721|3714|18328
1614173100000|2021-02-24 13:25:00|3730|3724|3732|3728|3732|3728|3730|3724|13528
1614173400000|2021-02-24 13:30:00|3731|3729|3736|3730|3736|3732|3730|3728|9779
1614173700000|2021-02-24 13:35:00|3734|3731|3735|3733|3736|3735|3733|3731|6411
1614174000000|2021-02-24 13:40:00|3736|3735|3736|3733|3737|3735|3736|3733|1000
1614174300000|2021-02-24 13:45:00|3737|3734|3736|3732|3738|3736|3736|3732|4436
1614174600000|2021-02-24 13:50:00|3735|3733|3735|3733|3735|3733|3735|3733|461
1614174900000|2021-02-24 13:55:00|3734|3730|3733|3730|3735|3732|3732|3728|9459
1614175200000|2021-02-24 14:00:00|3732|3728|3733|3725|3735|3728|3725|3722|58530
1614175500000|2021-02-24 14:05:00|3731|3727|3733|3728|3733|3728|3728|3727|1258
1614175800000|2021-02-24 14:10:00|3731|3731|3731|3728|3735|3732|3730|3727|4169
1614176100000|2021-02-24 14:15:00|3735|3731|3734|3732|3737|3735|3733|3731|12775
1614176400000|2021-02-24 14:20:00|3737|3733|3739|3735|3739|3737|3734|3733|61727
1614176700000|2021-02-24 14:25:00|3740|3739|3728|3723|3742|3740|3728|3722|13894
1614177000000|2021-02-24 14:30:00|3727|3722|3751|3750|3760|3760|3716|3714|1425099
1614177300000|2021-02-24 14:35:00|3752|3751|3793|3792|3796|3795|3749|3748|1440606
1614177600000|2021-02-24 14:40:00|3794|3793|3786|3785|3805|3804|3780|3778|980270
1614177900000|2021-02-24 14:45:00|3785|3784|3790|3789|3793|3792|3777|3776|487912
1614178200000|2021-02-24 14:50:00|3789|3788|3779|3778|3794|3793|3775|3774|476666
1614178500000|2021-02-24 14:55:00|3780|3779|3788|3787|3796|3795|3780|3779|513466
1614178800000|2021-02-24 15:00:00|3789|3788|3789|3788|3796|3795|3781|3780|1077982
1614179100000|2021-02-24 15:05:00|3790|3789|3765|3764|3791|3790|3764|3763|683246
1614179400000|2021-02-24 15:10:00|3764|3763|3763|3762|3770|3769|3751|3750|673818
1614179700000|2021-02-24 15:15:00|3764|3763|3778|3777|3779|3778|3763|3762|463246
1614180000000|2021-02-24 15:20:00|3777|3776|3783|3782|3785|3784|3771|3770|609123
1614180300000|2021-02-24 15:25:00|3782|3781|3777|3776|3785|3784|3775|3774|217458
1614180600000|2021-02-24 15:30:00|3776|3777|3783|3782|3786|3785|3776|3777|394725
1614180900000|2021-02-24 15:35:00|3784|3783|3784|3783|3789|3788|3780|3779|266295
1614181200000|2021-02-24 15:40:00|3783|3782|3790|3789|3790|3790|3782|3781|518749
1614181500000|2021-02-24 15:45:00|3789|3788|3792|3791|3800|3799|3789|3788|497456
1614181800000|2021-02-24 15:50:00|3793|3792|3800|3799|3800|3799|3791|3790|270542
1614182100000|2021-02-24 15:55:00|3801|3800|3793|3792|3808|3807|3793|3792|689545
1614182400000|2021-02-24 16:00:00|3794|3793|3785|3784|3794|3793|3784|3783|382839
1614182700000|2021-02-24 16:05:00|3786|3785|3790|3789|3794|3793|3786|3785|355414
1614183000000|2021-02-24 16:10:00|3791|3790|3794|3793|3794|3793|3786|3785|204389
1614183300000|2021-02-24 16:15:00|3795|3794|3794|3793|3803|3802|3789|3788|511939
1614183600000|2021-02-24 16:20:00|3795|3794|3795|3794|3799|3798|3792|3791|295105
1614183900000|2021-02-24 16:25:00|3794|3793|3782|3781|3797|3796|3781|3780|347398
1614184200000|2021-02-24 16:30:00|3783|3782|3783|3782|3788|3787|3781|3780|264408
1614184500000|2021-02-24 16:35:00|3784|3783|3791|3790|3791|3790|3784|3783|222661
1614184800000|2021-02-24 16:40:00|3790|3789|3787|3786|3793|3792|3786|3785|198513
1614185100000|2021-02-24 16:45:00|3788|3787|3789|3788|3790|3789|3786|3785|240344
1614185400000|2021-02-24 16:50:00|3790|3789|3789|3788|3793|3792|3787|3786|469036
1614185700000|2021-02-24 16:55:00|3788|3787|3801|3800|3802|3801|3788|3787|570079
1614186000000|2021-02-24 17:00:00|3800|3799|3803|3802|3804|3803|3795|3794|280239
1614186300000|2021-02-24 17:05:00|3802|3801|3794|3793|3803|3802|3794|3793|430994
1614186600000|2021-02-24 17:10:00|3795|3794|3799|3798|3799|3798|3794|3794|131171
1614186900000|2021-02-24 17:15:00|3800|3799|3804|3803|3806|3805|3800|3799|321365
1614187200000|2021-02-24 17:20:00|3805|3804|3806|3805|3806|3805|3802|3801|168733
1614187500000|2021-02-24 17:25:00|3805|3804|3810|3809|3810|3809|3805|3804|360166
1614187800000|2021-02-24 17:30:00|3809|3808|3806|3805|3810|3809|3806|3805|311039
1614188100000|2021-02-24 17:35:00|3805|3804|3808|3807|3808|3807|3803|3802|190392
1614188400000|2021-02-24 17:40:00|3807|3806|3807|3806|3809|3808|3805|3804|203028
1614188700000|2021-02-24 17:45:00|3808|3807|3815|3814|3815|3814|3807|3806|588471
1614189000000|2021-02-24 17:50:00|3816|3815|3814|3813|3817|3816|3810|3809|436471
1614189300000|2021-02-24 17:55:00|3815|3814|3818|3817|3820|3819|3815|3814|301151
1614189600000|2021-02-24 18:00:00|3817|3816|3807|3806|3817|3816|3805|3804|438683
1614189900000|2021-02-24 18:05:00|3806|3805|3811|3810|3812|3811|3806|3805|116441
1614190200000|2021-02-24 18:10:00|3812|3811|3818|3817|3819|3818|3812|3811|144526
1614190500000|2021-02-24 18:15:00|3819|3818|3826|3825|3826|3825|3819|3818|296217
1614190800000|2021-02-24 18:20:00|3825|3824|3827|3826|3831|3830|3824|3823|404880
1614191100000|2021-02-24 18:25:00|3828|3827|3822|3821|3830|3829|3819|3818|265344
1614191400000|2021-02-24 18:30:00|3823|3822|3829|3828|3829|3828|3822|3821|193710
1614191700000|2021-02-24 18:35:00|3828|3827|3828|3827|3828|3827|3826|3825|233486
1614192000000|2021-02-24 18:40:00|3829|3828|3827|3826|3834|3834|3825|3824|397282
1614192300000|2021-02-24 18:45:00|3826|3825|3827|3826|3829|3828|3824|3823|654454
1614192600000|2021-02-24 18:50:00|3828|3827|3825|3824|3830|3829|3824|3823|548176
1614192900000|2021-02-24 18:55:00|3824|3823|3824|3823|3825|3824|3821|3820|226214
1614193200000|2021-02-24 19:00:00|3825|3824|3827|3826|3827|3826|3824|3823|229030
1614193500000|2021-02-24 19:05:00|3828|3827|3817|3816|3828|3827|3814|3813|396787
1614193800000|2021-02-24 19:10:00|3816|3815|3810|3809|3818|3817|3805|3804|288774
1614194100000|2021-02-24 19:15:00|3809|3808|3816|3815|3819|3818|3809|3808|252094
1614194400000|2021-02-24 19:20:00|3815|3814|3817|3816|3818|3817|3812|3811|199740
1614194700000|2021-02-24 19:25:00|3816|3815|3824|3823|3824|3823|3814|3813|198036
1614195000000|2021-02-24 19:30:00|3825|3824|3825|3824|3828|3827|3819|3818|334473
1614195300000|2021-02-24 19:35:00|3826|3825|3826|3825|3828|3827|3824|3823|222401
1614195600000|2021-02-24 19:40:00|3825|3824|3830|3829|3830|3830|3824|3823|301415
1614195900000|2021-02-24 19:45:00|3831|3830|3819|3818|3832|3831|3818|3817|439561
1614196200000|2021-02-24 19:50:00|3820|3819|3820|3819|3823|3822|3817|3816|210939
1614196500000|2021-02-24 19:55:00|3821|3820|3824|3823|3826|3825|3821|3820|218340
1614196800000|2021-02-24 20:00:00|3825|3824|3813|3812|3828|3827|3813|3812|693461
1614197100000|2021-02-24 20:05:00|3814|3813|3819|3818|3819|3818|3814|3813|317785
1614197400000|2021-02-24 20:10:00|3818|3817|3819|3818|3821|3820|3818|3817|210553
1614197700000|2021-02-24 20:15:00|3820|3819|3820|3819|3821|3820|3818|3817|304728
1614198000000|2021-02-24 20:20:00|3821|3820|3820|3819|3825|3824|3820|3819|271761
1614198300000|2021-02-24 20:25:00|3819|3820|3820|3819|3826|3825|3819|3818|319075
1614198600000|2021-02-24 20:30:00|3821|3820|3827|3826|3828|3827|3820|3819|266125
1614198900000|2021-02-24 20:35:00|3826|3825|3821|3820|3826|3825|3820|3819|361360
1614199200000|2021-02-24 20:40:00|3822|3821|3823|3822|3823|3822|3819|3818|345047
1614199500000|2021-02-24 20:45:00|3822|3821|3825|3824|3828|3827|3821|3820|662882
1614199800000|2021-02-24 20:50:00|3826|3825|3823|3822|3830|3829|3821|3820|731734
1614200100000|2021-02-24 20:55:00|3822|3821|3831|3830|3831|3830|3821|3820|2067963
1614200400000|2021-02-24 21:00:00|3832|3829|3830|3827|3837|3830|3826|3815|221357
1614200700000|2021-02-24 21:05:00|3832|3828|3836|3832|3836|3832|3832|3827|2182
1614201000000|2021-02-24 21:10:00|3837|3825|3834|3826|3837|3836|3834|3825|19699
1614201300000|2021-02-24 21:15:00||3827||3826||3827||3826|236
1614201600000|2021-02-24 21:20:00|3835|3827|3836|3830|3836|3835|3830|3827|15888
1614201900000|2021-02-24 21:25:00|3835|3829|3835|3830|3835|3831|3835|3829|866
1614202200000|2021-02-24 21:30:00|3834|3825|3838|3837|3838|3837|3832|3825|3892
1614202500000|2021-02-24 21:35:00|3839|3825|3838|3830|3842|3840|3838|3825|10880
1614202800000|2021-02-24 21:40:00|3837||3832||3838||3832||561
1614203100000|2021-02-24 21:45:00|3838|3831|3838|3830|3838|3831|3832|3830|1228
1614203400000|2021-02-24 21:50:00|3832|3825|3838|3826|3838|3826|3830|3825|4171
1614203700000|2021-02-24 21:55:00|3837|3825|3836|3830|3837|3830|3830|3825|2077
1614204000000|2021-02-24 22:00:00|3832|3825|3828|3825|3836|3825|3828|3825|1455
1614204300000|2021-02-24 22:05:00|3836||3835||3836||3835||183
1614204600000|2021-02-24 22:10:00|3836||3834||3836||3833||125
1614204900000|2021-02-24 22:15:00|3831|3821|3829|3826|3834|3826|3829|3821|1199
1614205200000|2021-02-24 22:20:00|3825|3821|3829|3823|3829|3823|3825|3821|315
1614205500000|2021-02-24 22:25:00|3828|3822|3828|3822|3828|3822|3828|3822|173
1614205800000|2021-02-24 22:30:00|3826|3823|3826|3823|3826|3823|3826|3823|372
1614206100000|2021-02-24 22:35:00|||||||||137
1614206400000|2021-02-24 22:40:00|3825|3824|3830|3829|3830|3829|3825|3823|3328
1614206700000|2021-02-24 22:45:00|||||||||140
1614207000000|2021-02-24 22:50:00|3829|3825|3834|3825|3834|3825|3829|3823|2080
1614207300000|2021-02-24 22:55:00|3829|3826|3829|3825|3829|3826|3829|3825|146
1614207600000|2021-02-24 23:00:00|||||||||35
1614207900000|2021-02-24 23:05:00|3825|3823|3827|3823|3829|3823|3825|3823|1412
1614208200000|2021-02-24 23:10:00|3825|3820|3825|3820|3825|3820|3825|3820|2310
1614208500000|2021-02-24 23:15:00|||||||||989
1614208800000|2021-02-24 23:20:00|3829|3822|3829|3822|3829|3825|3829|3822|2500
1614209100000|2021-02-24 23:25:00|||||||||1
1614209400000|2021-02-24 23:30:00|3827||3827||3827||3827||0
1614209700000|2021-02-24 23:35:00||3825||3825||3825||3825|6
1614210000000|2021-02-24 23:40:00|3829|3823|3834|3829|3834|3829|3829|3823|1200
1614210300000|2021-02-24 23:45:00|3836|3830|3835|3830|3837|3833|3835|3830|4160
1614210600000|2021-02-24 23:50:00|||||||||3100
1614210900000|2021-02-24 23:55:00||3832||3832||3832||3832|45
1614211200000|2021-02-25 00:00:00|3837|3830|3836|3834|3837|3835|3836|3830|799
1614211500000|2021-02-25 00:05:00|3837|3832|3836|3832|3837|3836|3836|3832|1821
1614211800000|2021-02-25 00:10:00|||||||||172
1614212100000|2021-02-25 00:15:00|3835|3830|3835|3829|3836|3830|3830|3829|2584
1614212400000|2021-02-25 00:20:00|3834|3830|3834|3830|3834|3830|3834|3825|516
1614212700000|2021-02-25 00:25:00|||||||||9
1614213000000|2021-02-25 00:30:00||3832||3830||3832||3830|247
1614213300000|2021-02-25 00:35:00|3835|3833|3835|3828|3836|3834|3835|3828|445
1614213600000|2021-02-25 00:40:00|3836|3832|3835|3828|3836|3835|3830|3828|617
1614213900000|2021-02-25 00:45:00|3834|3832|3834|3829|3834|3832|3834|3828|365
1614214200000|2021-02-25 00:50:00|3833||3833||3833||3833||696
1614214500000|2021-02-25 00:55:00|3834|3828|3834|3828|3834|3829|3834|3828|2874
1614243600000|2021-02-25 09:00:00|4000|3755|3843|3840|4000|3840|3840|3755|1609
1614243900000|2021-02-25 09:05:00|3848|3842|3858|3845|3870|3845|3848|3840|392
1614244200000|2021-02-25 09:10:00|3859|3850|3865|3852|3870|3865|3859|3845|600
1614244500000|2021-02-25 09:15:00|3864|3851|3865|3852|3865|3852|3863|3850|98
1614244800000|2021-02-25 09:20:00|3864|3851|3860|3850|3865|3851|3859|3850|40
1614245100000|2021-02-25 09:25:00|3861||3862||3863||3861||102
1614245400000|2021-02-25 09:30:00|3863|3851|3865|3856|3865|3856|3862|3851|822
1614246000000|2021-02-25 09:40:00|3868|3858|3870|3865|3870|3866|3868|3858|593
1614246300000|2021-02-25 09:45:00|||||||||22
1614246600000|2021-02-25 09:50:00|||||||||114
1614246900000|2021-02-25 09:55:00|3869|3862|3870|3865|3870|3865|3869|3856|26
1614247200000|2021-02-25 10:00:00|||||||||12
1614247500000|2021-02-25 10:05:00|||||||||413
1614247800000|2021-02-25 10:10:00|3869|3866|3869|3865|3869|3866|3869|3865|50
1614248100000|2021-02-25 10:15:00|3867||3869||3870||3867||0
1614248400000|2021-02-25 10:20:00|||||||||23
1614248700000|2021-02-25 10:25:00|3867||3869||3869||3867||300
1614249000000|2021-02-25 10:30:00||3866||3865||3866||3865|416
1614249300000|2021-02-25 10:35:00|3870|3869|3873|3869|3873|3871|3870|3869|946
1614249600000|2021-02-25 10:40:00||3870||3870||3872||3869|300
1614249900000|2021-02-25 10:45:00||3869||3870||3870||3869|100
1614250200000|2021-02-25 10:50:00|3875|3871|3875|3873|3875|3873|3875|3870|200
1614250500000|2021-02-25 10:55:00|3874|3870|3871|3869|3874|3871|3871|3868|1224
1614250800000|2021-02-25 11:00:00|3874|3868|3874|3870|3874|3871|3874|3868|300
1614251100000|2021-02-25 11:05:00||3869||3871||3871||3869|15
1614251400000|2021-02-25 11:10:00||3872||3872||3872||3872|6
1614251700000|2021-02-25 11:15:00||3871||3868||3871||3868|628
1614252000000|2021-02-25 11:20:00|3872|3870|3872|3870|3872|3871|3872|3868|16
1614252300000|2021-02-25 11:25:00|3871|3868|3870|3868|3871|3868|3870|3868|459
1614252600000|2021-02-25 11:30:00|3872|3869|3874|3868|3874|3869|3872|3868|1457
1614252900000|2021-02-25 11:35:00|3873||3873||3874||3873||10
1614253200000|2021-02-25 11:40:00|3874|3872|3873|3868|3874|3873|3873|3868|277
1614253500000|2021-02-25 11:45:00|3872|3869|3875|3868|3875|3875|3872|3868|1092
1614253800000|2021-02-25 11:50:00||3870||3870||3870||3870|576
1614254100000|2021-02-25 11:55:00|3877|3875|3879|3872|3883|3879|3877|3870|779
1614254400000|2021-02-25 12:00:00|3877|3870|3877|3871|3877|3874|3872|3870|5685
1614254700000|2021-02-25 12:05:00|3880|3875|3875|3871|3881|3876|3875|3871|10076
1614255000000|2021-02-25 12:10:00|3877|3872|3878|3871|3879|3872|3876|3871|1062
1614255300000|2021-02-25 12:15:00|3879|3878|3881|3878|3881|3878|3874|3871|3035
1614255600000|2021-02-25 12:20:00|3880|3871|3883|3873|3887|3883|3879|3871|8094
1614255900000|2021-02-25 12:25:00||3874||3880||3880||3874|150
1614256200000|2021-02-25 12:30:00|3882|3879|3879|3872|3882|3881|3873|3871|1120
1614256500000|2021-02-25 12:35:00||3874||3877||3877||3874|624
1614256800000|2021-02-25 12:40:00|3878|3874|3877|3866|3879|3874|3873|3866|5993
1614257100000|2021-02-25 12:45:00|3878|3865|3874|3868|3878|3868|3866|3865|1606
1614257400000|2021-02-25 12:50:00|3873|3870|3884|3881|3884|3881|3872|3870|7187
1614257700000|2021-02-25 12:55:00|3882|3879|3881|3879|3882|3879|3880|3879|3228
1614258000000|2021-02-25 13:00:00|3884|3880|3887|3884|3887|3884|3884|3880|27319
1614258300000|2021-02-25 13:05:00|3886|3881|3887|3885|3887|3885|3883|3880|8914
1614258600000|2021-02-25 13:10:00|3886|3883|3885|3880|3887|3885|3885|3880|6579
1614258900000|2021-02-25 13:15:00|3884|3881|3883|3880|3884|3881|3882|3880|2979
1614259200000|2021-02-25 13:20:00|3882|3882|3881|3876|3882|3882|3880|3876|2225
1614259500000|2021-02-25 13:25:00|3880|3877|3877|3875|3881|3877|3877|3875|6263
1614259800000|2021-02-25 13:30:00|3876|3873|3881|3879|3881|3879|3875|3863|3967
1614260100000|2021-02-25 13:35:00|3880|3880|3881|3873|3887|3882|3880|3872|13506
1614260400000|2021-02-25 13:40:00|3880|3874|3886|3879|3886|3880|3876|3872|12515
1614260700000|2021-02-25 13:45:00|3884|3878|3883|3882|3884|3883|3883|3878|1951
1614261000000|2021-02-25 13:50:00|3884|3883|3890|3885|3893|3890|3884|3880|9105
1614261300000|2021-02-25 13:55:00|3891||3889||3891||3888||1010
1614261600000|2021-02-25 14:00:00|3888|3883|3889|3885|3889|3885|3880|3876|7919
1614261900000|2021-02-25 14:05:00|3888||3888||3889||3888||1044
1614262200000|2021-02-25 14:10:00|3887|3886|3880|3876|3888|3887|3880|3876|5817
1614262500000|2021-02-25 14:15:00|3879|3877|3880|3876|3880|3877|3877|3875|2688
1614262800000|2021-02-25 14:20:00|3877|3875|3875|3870|3877|3875|3873|3870|5645
1614263100000|2021-02-25 14:25:00|3870|3866|3865|3850|3870|3866|3852|3850|21376
1614263400000|2021-02-25 14:30:00|3868|3855|3856|3855|3869|3867|3833|3832|1498351
1614263700000|2021-02-25 14:35:00|3857|3856|3849|3848|3860|3859|3836|3835|680451
1614264000000|2021-02-25 14:40:00|3850|3849|3828|3827|3860|3859|3825|3824|452289
1614264300000|2021-02-25 14:45:00|3827|3826|3827|3826|3830|3829|3813|3812|623973
1614264600000|2021-02-25 14:50:00|3828|3827|3819|3818|3839|3838|3818|3817|424511
1614264900000|2021-02-25 14:55:00|3820|3819|3824|3823|3829|3828|3818|3817|471988
1614265200000|2021-02-25 15:00:00|3823|3822|3804|3803|3823|3822|3801|3800|424856
1614265500000|2021-02-25 15:05:00|3805|3804|3802|3801|3808|3807|3797|3796|471027
1614265800000|2021-02-25 15:10:00|3803|3802|3797|3796|3803|3802|3795|3794|438328
1614266100000|2021-02-25 15:15:00|3796|3795|3803|3802|3812|3811|3795|3794|455545
1614266400000|2021-02-25 15:20:00|3804|3803|3801|3800|3809|3808|3794|3793|344752
1614266700000|2021-02-25 15:25:00|3802|3801|3798|3797|3802|3801|3792|3791|281542
1614267000000|2021-02-25 15:30:00|3797|3796|3785|3784|3800|3799|3782|3781|277656
1614267300000|2021-02-25 15:35:00|3784|3783|3778|3777|3786|3785|3774|3773|367035
1614267600000|2021-02-25 15:40:00|3777|3776|3794|3793|3797|3796|3777|3776|330870
1614267900000|2021-02-25 15:45:00|3793|3792|3784|3783|3795|3794|3783|3782|227591
1614268200000|2021-02-25 15:50:00|3783|3782|3786|3785|3787|3786|3778|3777|202655
1614268500000|2021-02-25 15:55:00|3787|3786|3793|3792|3796|3795|3785|3784|197499
1614268800000|2021-02-25 16:00:00|3794|3793|3804|3803|3806|3805|3791|3790|421799
1614269100000|2021-02-25 16:05:00|3803|3802|3807|3806|3808|3807|3797|3796|226253
1614269400000|2021-02-25 16:10:00|3808|3807|3801|3800|3808|3807|3796|3795|305230
1614269700000|2021-02-25 16:15:00|3800|3799|3802|3801|3808|3807|3797|3796|454958
1614270000000|2021-02-25 16:20:00|3803|3802|3810|3809|3810|3809|3798|3797|284058
1614270300000|2021-02-25 16:25:00|3811|3810|3803|3802|3812|3811|3801|3800|198377
1614270600000|2021-02-25 16:30:00|3804|3803|3799|3798|3806|3805|3788|3787|271452
1614270900000|2021-02-25 16:35:00|3798|3797|3801|3800|3803|3802|3794|3794|140474
1614271200000|2021-02-25 16:40:00|3802|3801|3797|3796|3804|3803|3794|3793|268857
1614271500000|2021-02-25 16:45:00|3798|3797|3785|3784|3798|3797|3778|3777|489251
1614271800000|2021-02-25 16:50:00|3784|3783|3796|3795|3798|3797|3782|3781|310313
1614272100000|2021-02-25 16:55:00|3795|3794|3804|3803|3805|3804|3794|3793|368115
1614272400000|2021-02-25 17:00:00|3803|3802|3798|3797|3803|3802|3788|3787|474367
1614272700000|2021-02-25 17:05:00|3799|3798|3792|3791|3800|3799|3788|3787|235260
1614273000000|2021-02-25 17:10:00|3793|3792|3795|3794|3800|3799|3784|3783|258335
1614273300000|2021-02-25 17:15:00|3794|3793|3792|3791|3800|3799|3791|3790|193402
1614273600000|2021-02-25 17:20:00|3793|3792|3797|3796|3800|3799|3784|3783|324204
1614273900000|2021-02-25 17:25:00|3798|3797|3774|3773|3798|3797|3773|3772|263019
1614274200000|2021-02-25 17:30:00|3773|3772|3766|3765|3774|3773|3760|3760|392983
1614274500000|2021-02-25 17:35:00|3765|3764|3777|3776|3778|3777|3762|3761|152687
1614274800000|2021-02-25 17:40:00|3776|3775|3773|3772|3777|3776|3767|3766|256195
1614275100000|2021-02-25 17:45:00|3774|3773|3770|3769|3780|3779|3767|3766|143942
1614275400000|2021-02-25 17:50:00|3769|3768|3757|3756|3771|3770|3756|3755|207248
1614275700000|2021-02-25 17:55:00|3756|3755|3750|3749|3761|3760|3748|3747|288949
1614276000000|2021-02-25 18:00:00|3751|3750|3743|3742|3759|3758|3733|3732|607635
1614276300000|2021-02-25 18:05:00|3744|3743|3744|3743|3746|3745|3730|3730|284261
1614276600000|2021-02-25 18:10:00|3745|3744|3750|3749|3750|3749|3740|3739|227627
1614276900000|2021-02-25 18:15:00|3749|3748|3763|3762|3764|3763|3736|3735|419477
1614277200000|2021-02-25 18:20:00|3764|3763|3774|3773|3774|3773|3762|3761|372988
1614277500000|2021-02-25 18:25:00|3773|3772|3773|3772|3777|3776|3761|3760|491776
1614277800000|2021-02-25 18:30:00|3772|3771|3764|3763|3776|3775|3763|3762|330104
1614278100000|2021-02-25 18:35:00|3763|3762|3769|3768|3770|3769|3753|3752|186644
1614278400000|2021-02-25 18:40:00|3770|3769|3774|3773|3775|3774|3765|3764|239113
1614278700000|2021-02-25 18:45:00|3773|3772|3780|3779|3780|3779|3771|3770|297004
1614279000000|2021-02-25 18:50:00|3779|3778|3771|3770|3783|3782|3761|3760|559801
1614279300000|2021-02-25 18:55:00|3770|3769|3770|3769|3771|3770|3761|3760|207041
1614279600000|2021-02-25 19:00:00|3769|3768|3778|3777|3779|3778|3765|3764|296461
1614279900000|2021-02-25 19:05:00|3777|3776|3780|3779|3784|3783|3776|3775|147790
1614280200000|2021-02-25 19:10:00|3779|3778|3777|3776|3784|3783|3777|3776|136513
1614280500000|2021-02-25 19:15:00|3778|3777|3791|3790|3791|3790|3778|3777|169450
1614280800000|2021-02-25 19:20:00|3790|3789|3794|3793|3795|3794|3789|3788|201013
1614281100000|2021-02-25 19:25:00|3795|3794|3792|3791|3795|3794|3790|3789|198689
1614281400000|2021-02-25 19:30:00|3791|3790|3780|3779|3791|3790|3780|3779|268357
1614281700000|2021-02-25 19:35:00|3781|3780|3776|3775|3783|3782|3775|3774|281530
1614282000000|2021-02-25 19:40:00|3775|3774|3782|3781|3783|3782|3775|3774|196556
1614282300000|2021-02-25 19:45:00|3783|3782|3775|3774|3785|3784|3773|3772|342596
1614282600000|2021-02-25 19:50:00|3776|3775|3778|3777|3787|3786|3776|3775|178120
1614282900000|2021-02-25 19:55:00|3779|3778|3776|3775|3783|3782|3776|3775|215357
1614283200000|2021-02-25 20:00:00|3775|3774|3769|3768|3783|3782|3769|3768|222501
1614283500000|2021-02-25 20:05:00|3770|3769|3756|3755|3772|3771|3754|3753|380920
1614283800000|2021-02-25 20:10:00|3755|3754|3756|3755|3764|3763|3754|3753|356654
1614284100000|2021-02-25 20:15:00|3755|3754|3755|3754|3759|3758|3744|3743|356416
1614284400000|2021-02-25 20:20:00|3754|3753|3751|3750|3760|3759|3749|3748|231283
1614284700000|2021-02-25 20:25:00|3752|3751|3754|3753|3759|3758|3748|3747|442299
1614285000000|2021-02-25 20:30:00|3753|3752|3741|3740|3763|3762|3741|3740|705682
1614285300000|2021-02-25 20:35:00|3740|3739|3745|3744|3746|3745|3735|3734|459933
1614285600000|2021-02-25 20:40:00|3746|3745|3752|3751|3758|3757|3738|3737|450605
1614285900000|2021-02-25 20:45:00|3751|3750|3758|3757|3769|3768|3750|3749|540717
1614286200000|2021-02-25 20:50:00|3757|3756|3755|3754|3761|3760|3744|3743|861222
1614286500000|2021-02-25 20:55:00|3756|3755|3757|3756|3766|3765|3749|3748|1620631
1614286800000|2021-02-25 21:00:00|3756|3755|3760|3757|3768|3757|3749|3732|400646
1614287100000|2021-02-25 21:05:00|3759|3756|3760|3756|3760|3759|3759|3756|12989
1614287400000|2021-02-25 21:10:00|3757|3757|3757|3756|3757|3758|3757|3756|2234
1614287700000|2021-02-25 21:15:00|3763|3738|3756|3742|3763|3742|3756|3738|3400
1614288000000|2021-02-25 21:20:00|3763|3743|3763|3752|3763|3752|3750|3742|787
1614288300000|2021-02-25 21:25:00|3762|3760|3763|3756|3763|3761|3761|3750|2582
1614288600000|2021-02-25 21:30:00|||||||||87
1614288900000|2021-02-25 21:35:00|3762|3757|3762|3756|3762|3758|3759|3756|2546
1614289200000|2021-02-25 21:40:00||3760||3760||3760||3760|14876
1614289500000|2021-02-25 21:45:00|3761|3756|3761|3756|3761|3756|3761|3756|2388
1614289800000|2021-02-25 21:50:00|3756|3750|3756|3750|3756|3750|3756|3750|1504
1614290100000|2021-02-25 21:55:00|3753|3744|3755|3745|3756|3745|3753|3744|255
1614290400000|2021-02-25 22:00:00|3750|3744|3745|3744|3755|3745|3745|3744|7035
1614290700000|2021-02-25 22:05:00|||||||||2564
1614291000000|2021-02-25 22:10:00|3750|3745|3750|3744|3750|3745|3750|3744|637
1614291300000|2021-02-25 22:15:00||3745||3748||3748||3745|986
1614291600000|2021-02-25 22:20:00|||||||||469
1614291900000|2021-02-25 22:25:00|3754|3749|3754|3749|3755|3749|3750|3748|1026
1614292200000|2021-02-25 22:30:00|3753|3748|3745|3744|3754|3750|3745|3744|5245
1614292500000|2021-02-25 22:35:00|3744|3731|3744|3734|3744|3734|3744|3731|3720
1614292800000|2021-02-25 22:40:00|3736|3736|3742|3732|3745|3736|3735|3732|861
1614293100000|2021-02-25 22:45:00|3745|3733|3737|3734|3745|3734|3737|3732|740
1614293400000|2021-02-25 22:50:00|3742|3735|3742|3738|3742|3738|3742|3735|407
1614293700000|2021-02-25 22:55:00|3745|3739|3740|3739|3749|3741|3740|3739|1062
1614294000000|2021-02-25 23:00:00|3755|3741|3753|3741|3755|3741|3750|3741|225
1614294300000|2021-02-25 23:05:00||3742||3742||3742||3742|0
1614294600000|2021-02-25 23:10:00|3755|3743|3755|3743|3755|3743|3755|3743|318
1614294900000|2021-02-25 23:15:00|3747|3742|3755|3750|3755|3750|3747|3742|1720
1614295200000|2021-02-25 23:20:00|3754|3747|3754|3747|3756|3755|3754|3747|4613
1614295500000|2021-02-25 23:25:00|||||||||250
1614295800000|2021-02-25 23:30:00|3756|3748|3755|3747|3756|3750|3750|3747|1725
1614296100000|2021-02-25 23:35:00|||||||||38
1614296400000|2021-02-25 23:40:00|3742|3742|3755|3745|3755|3745|3742|3739|912
1614296700000|2021-02-25 23:45:00||3749||3750||3751||3742|348
1614297000000|2021-02-25 23:50:00|3756|3742|3749|3742|3756|3742|3749|3742|708
1614297300000|2021-02-25 23:55:00|3756|3739|3755|3739|3756|3739|3755|3739|557
1614297600000|2021-02-26 00:00:00|3756|3755|3750|3748|3756|3755|3749|3739|4504
1614297900000|2021-02-26 00:05:00|3749|3739|3749|3739|3749|3749|3749|3739|250
1614298200000|2021-02-26 00:10:00|3744|3741|3740|3739|3744|3741|3740|3739|1493
1614298500000|2021-02-26 00:15:00|3744|3740|3744|3740|3744|3740|3744|3740|1362
1614298800000|2021-02-26 00:20:00|3738|3737|3744|3736|3744|3738|3736|3735|9749
1614299100000|2021-02-26 00:25:00|3735|3735|3727|3720|3744|3735|3727|3720|7557
1614299400000|2021-02-26 00:30:00|3744|3716|3743|3718|3744|3724|3743|3716|761
1614299700000|2021-02-26 00:35:00|3718|3717|3754|3717|3754|3717|3718|3717|0
1614300000000|2021-02-26 00:40:00|3730|3709|3738|3722|3754|3722|3728|3709|0
1614300300000|2021-02-26 00:45:00|3737|3709|3739|3709|3739|3709|3723|3709|0
1614300900000|2021-02-26 00:55:00|3725|3717|3748|3724|3748|3724|3725|3709|0
1614330000000|2021-02-26 09:00:00|3838|3150|3750|3725|3838|3760|3744|3150|760
1614330300000|2021-02-26 09:05:00|3763|3712|3744|3731|3763|3735|3744|3712|0
1614330600000|2021-02-26 09:10:00||3728||3733||3734||3712|257
1614330900000|2021-02-26 09:15:00|3747|3734|3747|3737|3763|3740|3747|3721|1834
1614331200000|2021-02-26 09:20:00||3728||3740||3740||3721|0
1614331500000|2021-02-26 09:25:00|3751||3745||3751||3745||359
1614331800000|2021-02-26 09:30:00|||||||||728
1614332400000|2021-02-26 09:40:00|||||||||122
1614332700000|2021-02-26 09:45:00|3748|3741|3753|3740|3763|3741|3748|3740|481
1614333000000|2021-02-26 09:50:00|3752||3750||3763||3743||6
1614333300000|2021-02-26 09:55:00|3749|3745|3753|3745|3763|3745|3749|3745|407
1614333600000|2021-02-26 10:00:00|3755|3740|3753|3740|3758|3740|3753|3740|2593
1614333900000|2021-02-26 10:05:00|3752||3744||3763||3744||15
1614334200000|2021-02-26 10:10:00|3740|3735|3741|3727|3744|3735|3725|3721|3357
1614334500000|2021-02-26 10:15:00||3722||3730||3730||3721|110
1614334800000|2021-02-26 10:20:00|3742|3721|3757|3742|3770|3744|3742|3721|703
1614335100000|2021-02-26 10:25:00|3756|3743|3756|3742|3756|3743|3756|3742|0
1614335400000|2021-02-26 10:30:00|3757||3750||3757||3750||110
1614335700000|2021-02-26 10:35:00|3756||3755||3770||3750||0
1614336000000|2021-02-26 10:40:00|3763||3753||3770||3753||10
1614336300000|2021-02-26 10:45:00|3770||3752||3770||3752||15
1614336600000|2021-02-26 10:50:00|3770|3738|3742|3722|3770|3738|3742|3721|0
1614336900000|2021-02-26 10:55:00|3770|3727|3746|3731|3770|3732|3743|3721|0
1614337200000|2021-02-26 11:00:00|3770|3729|3742|3731|3770|3734|3742|3721|0
1614337500000|2021-02-26 11:05:00|3740|3729|3738|3727|3742|3732|3738|3721|0
1614337800000|2021-02-26 11:10:00|3742|3726|3735|3724|3742|3726|3735|3723|4
1614338100000|2021-02-26 11:15:00|3742|3721|3742|3724|3742|3725|3742|3721|0
1614338400000|2021-02-26 11:20:00||3723||3723||3724||3721|0
1614338700000|2021-02-26 11:25:00||3724||3728||3729||3721|35
1614339000000|2021-02-26 11:30:00|3741|3729|3742|3729|3742|3729|3741|3721|0
1614339300000|2021-02-26 11:35:00|3739|3728|3732|3721|3742|3730|3726|3721|2407
1614339600000|2021-02-26 11:40:00|3733|3723|3730|3722|3742|3723|3730|3721|3
1614339900000|2021-02-26 11:45:00|3728|3721|3720|3714|3742|3721|3720|3712|1303
1614340200000|2021-02-26 11:50:00|3721|3720|3729|3714|3742|3721|3721|3714|222
1614340500000|2021-02-26 11:55:00|3742|3712|3714|3712|3742|3712|3714|3712|501
1614340800000|2021-02-26 12:00:00|3720|3715|3727|3716|3728|3716|3714|3714|12347
1614341100000|2021-02-26 12:05:00|3726|3719|3730|3722|3736|3727|3726|3716|6335
1614341400000|2021-02-26 12:10:00|3726|3718|3726|3720|3726|3721|3720|3716|1391
1614341700000|2021-02-26 12:15:00|3730|3725|3730|3726|3730|3726|3725|3720|751
1614342000000|2021-02-26 12:20:00|3729|3728|3730|3720|3730|3728|3729|3717|1594
1614342300000|2021-02-26 12:25:00|3729|3725|3729|3725|3729|3725|3729|3725|610
1614342600000|2021-02-26 12:30:00|3725|3721|3724|3720|3729|3721|3723|3717|1669
1614342900000|2021-02-26 12:35:00|3726|3722|3730|3721|3730|3729|3726|3720|2733
1614343200000|2021-02-26 12:40:00|3726|3720|3726|3717|3730|3721|3715|3713|3426
1614343500000|2021-02-26 12:45:00|3725|3716|3730|3707|3730|3718|3710|3707|7345
1614343800000|2021-02-26 12:50:00|3713|3705|3716|3706|3730|3711|3705|3699|5468
1614344100000|2021-02-26 12:55:00|3717|3705|3709|3702|3717|3712|3703|3702|1365
1614344400000|2021-02-26 13:00:00|3705|3701|3700|3697|3705|3701|3700|3697|16083
1614344700000|2021-02-26 13:05:00|3703|3698|3704|3693|3705|3700|3695|3691|11861
1614345000000|2021-02-26 13:10:00|3700|3698|3703|3701|3704|3701|3700|3698|5265
1614345300000|2021-02-26 13:15:00|3702|3703|3705|3702|3705|3703|3702|3701|4220
1614345600000|2021-02-26 13:20:00|3703|3703|3700|3696|3705|3703|3699|3696|4670
1614345900000|2021-02-26 13:25:00|3699|3692|3689|3688|3699|3692|3689|3688|5311
1614346200000|2021-02-26 13:30:00|3694|3689|3705|3700|3705|3700|3690|3688|4666
1614346500000|2021-02-26 13:35:00|3704|3698|3699|3691|3705|3700|3696|3690|5702
1614346800000|2021-02-26 13:40:00|3698|3695|3697|3689|3699|3695|3690|3688|9586
1614347100000|2021-02-26 13:45:00|3690|3690|3690|3689|3697|3690|3689|3687|9277
1614347400000|2021-02-26 13:50:00|3697|3687|3697|3690|3697|3690|3696|3687|4750
1614347700000|2021-02-26 13:55:00|3696|3692|3700|3699|3700|3699|3696|3692|7850
1614348000000|2021-02-26 14:00:00|3703|3700|3705|3702|3705|3703|3701|3700|8531
1614348300000|2021-02-26 14:05:00|3704|3703|3702|3700|3704|3704|3702|3700|9141
1614348600000|2021-02-26 14:10:00|3701|3690|3704|3702|3705|3702|3696|3688|29318
1614348900000|2021-02-26 14:15:00|3705|3703|3696|3692|3705|3705|3695|3692|9412
1614349200000|2021-02-26 14:20:00|3702|3695|3705|3703|3710|3704|3696|3692|10384
1614349500000|2021-02-26 14:25:00|3702|3701|3710|3700|3724|3711|3698|3692|17991
1614349800000|2021-02-26 14:30:00|3709|3701|3700|3698|3741|3739|3698|3697|942083
1614350100000|2021-02-26 14:35:00|3699|3697|3694|3693|3708|3707|3682|3681|444740
1614350400000|2021-02-26 14:40:00|3693|3692|3707|3706|3708|3707|3688|3687|279294
1614350700000|2021-02-26 14:45:00|3708|3707|3721|3720|3735|3734|3705|3704|345090
1614351000000|2021-02-26 14:50:00|3722|3721|3701|3700|3725|3724|3701|3700|299347
1614351300000|2021-02-26 14:55:00|3700|3699|3679|3678|3700|3699|3678|3677|389647
1614351600000|2021-02-26 15:00:00|3680|3679|3666|3665|3680|3680|3652|3651|783196
1614351900000|2021-02-26 15:05:00|3667|3666|3639|3638|3668|3667|3637|3636|658114
1614352200000|2021-02-26 15:10:00|3640|3639|3638|3637|3651|3651|3631|3630|507291
1614352500000|2021-02-26 15:15:00|3639|3638|3620|3619|3643|3642|3615|3614|701832
1614352800000|2021-02-26 15:20:00|3621|3620|3604|3603|3621|3620|3602|3601|718719
1614353100000|2021-02-26 15:25:00|3603|3602|3598|3597|3618|3617|3593|3592|986294
1614353400000|2021-02-26 15:30:00|3599|3598|3613|3612|3618|3617|3598|3597|691747
1614353700000|2021-02-26 15:35:00|3612|3611|3631|3630|3635|3633|3607|3606|613716
1614354000000|2021-02-26 15:40:00|3630|3629|3623|3622|3630|3630|3619|3618|450072
1614354300000|2021-02-26 15:45:00|3624|3623|3649|3648|3664|3663|3616|3616|879480
1614354600000|2021-02-26 15:50:00|3648|3647|3635|3634|3651|3650|3631|3630|484733
1614354900000|2021-02-26 15:55:00|3634|3633|3617|3616|3636|3635|3613|3612|377787
1614355200000|2021-02-26 16:00:00|3618|3617|3643|3642|3647|3646|3614|3613|367904
1614355500000|2021-02-26 16:05:00|3642|3641|3642|3641|3654|3653|3638|3637|320597
1614355800000|2021-02-26 16:10:00|3641|3640|3653|3652|3657|3656|3641|3640|286256
1614356100000|2021-02-26 16:15:00|3654|3653|3650|3649|3662|3661|3645|3644|386473
1614356400000|2021-02-26 16:20:00|3651|3650|3656|3655|3661|3660|3650|3649|286823
1614356700000|2021-02-26 16:25:00|3657|3656|3655|3654|3663|3662|3653|3652|187800
1614357000000|2021-02-26 16:30:00|3654|3653|3672|3671|3674|3673|3653|3652|322870
1614357300000|2021-02-26 16:35:00|3671|3670|3679|3678|3682|3681|3668|3667|252094
1614357600000|2021-02-26 16:40:00|3680|3679|3668|3667|3684|3683|3663|3662|221195
1614357900000|2021-02-26 16:45:00|3669|3668|3662|3661|3669|3668|3659|3658|166764
1614358200000|2021-02-26 16:50:00|3661|3660|3648|3647|3662|3661|3646|3645|216680
1614358500000|2021-02-26 16:55:00|3647|3646|3662|3661|3666|3666|3646|3645|240807
1614358800000|2021-02-26 17:00:00|3663|3662|3677|3676|3678|3677|3661|3660|137707
1614359100000|2021-02-26 17:05:00|3676|3675|3684|3683|3685|3684|3672|3671|206967
1614359400000|2021-02-26 17:10:00|3685|3684|3688|3687|3688|3687|3679|3678|197446
1614359700000|2021-02-26 17:15:00|3689|3688|3691|3690|3693|3692|3686|3685|193034
1614360000000|2021-02-26 17:20:00|3692|3691|3691|3690|3693|3692|3685|3684|234418
1614360300000|2021-02-26 17:25:00|3690|3689|3680|3679|3692|3691|3679|3679|208034
1614360600000|2021-02-26 17:30:00|3681|3680|3689|3688|3689|3688|3679|3678|205526
1614360900000|2021-02-26 17:35:00|3688|3687|3688|3687|3694|3693|3686|3685|173960
1614361200000|2021-02-26 17:40:00|3689|3688|3682|3681|3690|3689|3680|3679|213274
1614361500000|2021-02-26 17:45:00|3683|3682|3679|3678|3684|3683|3677|3676|116784
1614361800000|2021-02-26 17:50:00|3678|3677|3677|3676|3683|3682|3675|3674|143644
1614362100000|2021-02-26 17:55:00|3676|3675|3667|3666|3678|3677|3665|3664|162134
1614362400000|2021-02-26 18:00:00|3666|3665|3663|3662|3668|3667|3655|3654|280210
1614362700000|2021-02-26 18:05:00|3662|3661|3662|3661|3663|3662|3656|3655|234213
1614363000000|2021-02-26 18:10:00|3661|3660|3662|3661|3664|3663|3658|3657|197297
1614363300000|2021-02-26 18:15:00|3663|3662|3670|3669|3671|3670|3661|3660|170887
1614363600000|2021-02-26 18:20:00|3671|3670|3672|3671|3676|3675|3671|3670|69749
1614363900000|2021-02-26 18:25:00|3673|3672|3670|3669|3675|3674|3670|3669|77034
1614364200000|2021-02-26 18:30:00|3671|3670|3659|3658|3672|3671|3655|3654|362582
1614364500000|2021-02-26 18:35:00|3658|3657|3652|3651|3659|3658|3651|3650|243231
1614364800000|2021-02-26 18:40:00|3651|3650|3655|3654|3657|3657|3649|3648|174319
1614365100000|2021-02-26 18:45:00|3656|3655|3646|3645|3661|3660|3638|3637|351766
1614365400000|2021-02-26 18:50:00|3647|3646|3638|3637|3648|3647|3634|3633|258589
1614365700000|2021-02-26 18:55:00|3637|3636|3644|3643|3650|3649|3637|3636|241669
1614366000000|2021-02-26 19:00:00|3645|3644|3643|3642|3652|3651|3642|3641|178384
1614366300000|2021-02-26 19:05:00|3644|3643|3642|3641|3647|3646|3639|3638|151754
1614366600000|2021-02-26 19:10:00|3641|3640|3635|3634|3642|3642|3633|3632|323095
1614366900000|2021-02-26 19:15:00|3634|3633|3626|3625|3639|3638|3625|3624|180374
1614367200000|2021-02-26 19:20:00|3627|3626|3627|3626|3632|3631|3624|3623|351798
1614367500000|2021-02-26 19:25:00|3628|3627|3630|3629|3634|3633|3627|3626|152381
1614367800000|2021-02-26 19:30:00|3629|3628|3635|3634|3637|3636|3626|3625|454542
1614368100000|2021-02-26 19:35:00|3634|3633|3636|3635|3638|3637|3632|3631|151476
1614368400000|2021-02-26 19:40:00|3637|3636|3630|3629|3637|3636|3627|3626|204486
1614368700000|2021-02-26 19:45:00|3631|3630|3640|3639|3641|3640|3631|3630|238258
1614369000000|2021-02-26 19:50:00|3639|3638|3635|3634|3639|3638|3633|3632|193200
1614369300000|2021-02-26 19:55:00|3634|3633|3638|3637|3640|3639|3634|3633|127381
1614369600000|2021-02-26 20:00:00|3639|3638|3645|3644|3647|3646|3639|3638|202695
1614369900000|2021-02-26 20:05:00|3644|3643|3651|3650|3654|3653|3644|3643|229061
1614370200000|2021-02-26 20:10:00|3652|3651|3646|3645|3656|3655|3645|3644|201815
1614370500000|2021-02-26 20:15:00|3647|3646|3650|3649|3652|3651|3646|3646|180660
1614370800000|2021-02-26 20:20:00|3651|3650|3641|3640|3654|3653|3639|3638|462047
1614371100000|2021-02-26 20:25:00|3640|3639|3638|3637|3644|3643|3637|3636|267530
1614371400000|2021-02-26 20:30:00|3639|3638|3648|3647|3649|3648|3638|3637|342664
1614371700000|2021-02-26 20:35:00|3649|3648|3644|3643|3651|3650|3643|3642|296759
1614372000000|2021-02-26 20:40:00|3643|3642|3653|3652|3658|3657|3641|3640|403539
1614372300000|2021-02-26 20:45:00|3654|3653|3668|3667|3670|3669|3654|3653|453912
1614372600000|2021-02-26 20:50:00|3667|3666|3640|3639|3667|3666|3640|3639|694159
1614372900000|2021-02-26 20:55:00|3641|3640|3618|3617|3647|3646|3618|3617|1887700
1614373200000|2021-02-26 21:00:00|3617|3616|3627|3617|3657|3625|3610|3606|1372794
1614373500000|2021-02-26 21:05:00|3624|3621|3627|3616|3627|3625|3617|3616|50690
1614373800000|2021-02-26 21:10:00|3622|3617|3625|3617|3627|3617|3619|3616|250148
1614374100000|2021-02-26 21:15:00|3620|3620|3621|3617|3627|3620|3619|3616|1993
1614374400000|2021-02-26 21:20:00|3620|3618|3621|3618|3621|3620|3620|3618|3357
1614374700000|2021-02-26 21:25:00|3620|3617|3621|3617|3621|3617|3617|3616|2255
1614375000000|2021-02-26 21:30:00|3620|3616|3621|3617|3621|3618|3620|3616|9477
1614375300000|2021-02-26 21:35:00||3619||3619||3619||3618|547
1614375600000|2021-02-26 21:40:00|3620|3617|3621|3617|3621|3618|3619|3616|2434
1614375900000|2021-02-26 21:45:00|3620|3618|3621|3619|3621|3619|3617|3616|3667
1614376200000|2021-02-26 21:50:00|3620|3616|3617|3611|3620|3617|3612|3610|6082
1614376500000|2021-02-26 21:55:00||3612||3613||3613||3612|83
1614589200000|2021-03-01 09:00:00|3714|3401|3687|3660|3714|3683|3670|3401|1387
1614589500000|2021-03-01 09:05:00|3696|3672|3690|3669|3699|3680|3686|3650|803
1614589800000|2021-03-01 09:10:00|3692|3655|3689|3672|3699|3675|3689|3650|52
1614590100000|2021-03-01 09:15:00|3692|3673|3689|3640|3692|3679|3688|3640|112
1614590400000|2021-03-01 09:20:00|3685|3671|3689|3668|3689|3672|3681|3640|1
1614590700000|2021-03-01 09:25:00|3685|3669|3689|3673|3689|3675|3685|3660|0
1614591000000|2021-03-01 09:30:00|3688|3671|3689|3673|3689|3674|3688|3660|1
1614591300000|2021-03-01 09:35:00|3688|3674|3689|3660|3689|3677|3688|3660|81
1614591600000|2021-03-01 09:40:00|3692|3675|3693|3677|3699|3678|3691|3660|0
1614591900000|2021-03-01 09:45:00|3692|3678|3695|3660|3695|3680|3692|3660|0
1614592200000|2021-03-01 09:50:00|3694|3680|3695|3679|3695|3680|3694|3660|0
1614592500000|2021-03-01 09:55:00|3699|3683|3696|3682|3699|3683|3695|3680|400
1614592800000|2021-03-01 10:00:00|3699|3680|3682|3669|3699|3682|3678|3660|1020
1614593100000|2021-03-01 10:05:00|3699|3671|3681|3667|3699|3674|3680|3660|205
1614593400000|2021-03-01 10:10:00|3683|3668|3682|3667|3699|3674|3682|3660|300
1614593700000|2021-03-01 10:15:00|3695|3661|3686|3669|3695|3671|3682|3660|4
1614594000000|2021-03-01 10:20:00|3687|3670|3695|3684|3695|3684|3685|3667|80
1614594300000|2021-03-01 10:25:00|3696|3685|3694|3685|3696|3686|3694|3684|0
1614594600000|2021-03-01 10:30:00|3690|3684|3687|3684|3694|3684|3687|3684|0
1614594900000|2021-03-01 10:35:00|3686|3679|3687|3680|3687|3680|3685|3667|282
1614595200000|2021-03-01 10:40:00||3667||3682||3682||3667|2
1614595500000|2021-03-01 10:45:00|3696|3695|3703|3695|3703|3699|3696|3695|2561
1614595800000|2021-03-01 10:50:00|3699|3684|3701|3688|3703|3689|3699|3684|511
1614596100000|2021-03-01 10:55:00|3699|3684|3698|3688|3701|3688|3697|3684|0
1614596400000|2021-03-01 11:00:00|3699|3684|3698|3688|3701|3688|3697|3684|2
1614596700000|2021-03-01 11:05:00|3701|3684|3698|3686|3701|3692|3697|3684|101
1614597000000|2021-03-01 11:10:00|3697|3685|3696|3687|3698|3687|3696|3685|0
1614597300000|2021-03-01 11:15:00|3698|3686|3697|3686|3698|3686|3696|3685|90
1614597600000|2021-03-01 11:20:00|3696||3697||3697||3695||0
1614597900000|2021-03-01 11:25:00|3693|3685|3686|3685|3693|3685|3686|3685|1030
1614598200000|2021-03-01 11:30:00|||||||||11
1614598800000|2021-03-01 11:40:00|3691||3695||3697||3691||525
1614599100000|2021-03-01 11:45:00|3694||3694||3694||3694||0
1614599400000|2021-03-01 11:50:00||3686||3687||3687||3685|0
1614599700000|2021-03-01 11:55:00|3697|3686|3698|3694|3698|3695|3697|3686|780
1614600000000|2021-03-01 12:00:00|3697|3690|3691|3686|3698|3690|3687|3684|9221
1614600300000|2021-03-01 12:05:00|3694|3687|3688|3686|3694|3691|3687|3686|2000
1614600600000|2021-03-01 12:10:00|3693|3687|3691|3686|3695|3690|3691|3684|1988
1614600900000|2021-03-01 12:15:00|3689|3688|3687|3684|3691|3688|3687|3684|1533
1614601200000|2021-03-01 12:20:00|3688|3686|3696|3693|3698|3693|3688|3686|6026
1614601500000|2021-03-01 12:25:00|3694|3692|3692|3688|3696|3692|3692|3688|4634
1614601800000|2021-03-01 12:30:00|3693|3689|3692|3689|3693|3691|3692|3689|680
1614602100000|2021-03-01 12:35:00|3691||3692||3692||3691||309
1614602400000|2021-03-01 12:40:00||3688||3688||3688||3688|295
1614602700000|2021-03-01 12:45:00|3691|3690|3691|3688|3691|3690|3690|3688|226
1614603000000|2021-03-01 12:50:00|3690|3689|3689|3688|3691|3689|3689|3688|367
1614603300000|2021-03-01 12:55:00|||||||||1270
1614603600000|2021-03-01 13:00:00|3691|3689|3692|3689|3692|3691|3691|3688|25782
1614603900000|2021-03-01 13:05:00|3691|3690|3695|3693|3695|3693|3690|3688|20450
1614604200000|2021-03-01 13:10:00|3696|3695|3710|3707|3710|3707|3695|3690|17186
1614604500000|2021-03-01 13:15:00|3709|3705|3707|3702|3709|3707|3705|3702|2963
1614604800000|2021-03-01 13:20:00|3705|3703|3704|3702|3705|3703|3703|3702|6355
1614605100000|2021-03-01 13:25:00|3705|3704|3703|3700|3705|3704|3702|3700|2903
1614605400000|2021-03-01 13:30:00|3704|3701|3702|3701|3704|3701|3702|3701|3688
1614605700000|2021-03-01 13:35:00|3701|3700|3707|3704|3707|3704|3701|3695|22447
1614606000000|2021-03-01 13:40:00|3704|3703|3703|3702|3707|3704|3703|3702|9718
1614606300000|2021-03-01 13:45:00|3702|3701|3700|3697|3702|3701|3699|3695|1706
1614606600000|2021-03-01 13:50:00|3702|3698|3703|3702|3703|3702|3702|3697|4652
1614606900000|2021-03-01 13:55:00|3705|3703|3712|3710|3714|3713|3705|3703|12275
1614607200000|2021-03-01 14:00:00|3711|3709|3705|3704|3712|3709|3705|3702|6999
1614607500000|2021-03-01 14:05:00|3707|3703|3709|3707|3717|3715|3707|3702|13638
1614607800000|2021-03-01 14:10:00|3710|3708|3720|3711|3723|3718|3710|3707|13688
1614608100000|2021-03-01 14:15:00|3721|3713|3715|3712|3723|3722|3715|3712|9386
1614608400000|2021-03-01 14:20:00|3716|3713|3721|3718|3722|3720|3716|3713|5498
1614608700000|2021-03-01 14:25:00|3719|3717|3718|3711|3719|3717|3714|3711|5040
1614609000000|2021-03-01 14:30:00|3719|3709|3691|3689|3723|3722|3690|3689|1314706
1614609300000|2021-03-01 14:35:00|3690|3690|3696|3695|3704|3703|3690|3689|394409
1614609600000|2021-03-01 14:40:00|3697|3696|3691|3690|3697|3696|3684|3683|361797
1614609900000|2021-03-01 14:45:00|3690|3689|3691|3690|3698|3697|3680|3679|447560
1614610200000|2021-03-01 14:50:00|3690|3689|3699|3698|3703|3702|3684|3683|248401
1614610500000|2021-03-01 14:55:00|3700|3699|3703|3702|3706|3705|3698|3697|317094
1614610800000|2021-03-01 15:00:00|3704|3703|3722|3721|3723|3722|3696|3695|417223
1614611100000|2021-03-01 15:05:00|3724|3722|3720|3719|3729|3728|3717|3716|355051
1614611400000|2021-03-01 15:10:00|3721|3720|3724|3723|3728|3727|3719|3718|263414
1614611700000|2021-03-01 15:15:00|3725|3724|3734|3733|3739|3738|3725|3724|441071
1614612000000|2021-03-01 15:20:00|3735|3734|3739|3738|3742|3741|3733|3732|352126
1614612300000|2021-03-01 15:25:00|3740|3739|3730|3729|3740|3739|3724|3723|290552
1614612600000|2021-03-01 15:30:00|3731|3730|3734|3733|3738|3737|3730|3729|213226
1614612900000|2021-03-01 15:35:00|3735|3734|3737|3736|3738|3737|3732|3731|214641
1614613200000|2021-03-01 15:40:00|3738|3737|3734|3733|3738|3737|3727|3726|192629
1614613500000|2021-03-01 15:45:00|3733|3732|3736|3735|3737|3736|3728|3727|168671
1614613800000|2021-03-01 15:50:00|3735|3736|3732|3731|3737|3736|3728|3727|283867
1614614100000|2021-03-01 15:55:00|3733|3732|3736|3735|3737|3736|3729|3728|146955
1614614400000|2021-03-01 16:00:00|3735|3734|3722|3721|3737|3736|3721|3720|294730
1614614700000|2021-03-01 16:05:00|3723|3722|3720|3719|3724|3723|3716|3715|209891
1614615000000|2021-03-01 16:10:00|3719|3718|3724|3723|3725|3724|3707|3706|576774
1614615300000|2021-03-01 16:15:00|3725|3724|3723|3722|3727|3726|3717|3716|263991
1614615600000|2021-03-01 16:20:00|3722|3721|3712|3711|3722|3721|3711|3710|310309
1614615900000|2021-03-01 16:25:00|3713|3712|3713|3712|3718|3717|3710|3709|130895
1614616200000|2021-03-01 16:30:00|3714|3713|3705|3704|3714|3713|3705|3704|432460
1614616500000|2021-03-01 16:35:00|3704|3703|3705|3704|3708|3707|3698|3697|503460
1614616800000|2021-03-01 16:40:00|3704|3703|3700|3699|3707|3706|3699|3698|226037
1614617100000|2021-03-01 16:45:00|3699|3698|3691|3690|3699|3698|3691|3690|217945
1614617400000|2021-03-01 16:50:00|3690|3689|3694|3693|3694|3693|3688|3687|274488
1614617700000|2021-03-01 16:55:00|3693|3692|3682|3681|3693|3692|3682|3681|334181
1614618000000|2021-03-01 17:00:00|3683|3682|3691|3690|3695|3694|3682|3681|328336
1614618300000|2021-03-01 17:05:00|3692|3691|3687|3686|3692|3691|3675|3674|525673
1614618600000|2021-03-01 17:10:00|3688|3687|3692|3691|3695|3694|3687|3686|260769
1614618900000|2021-03-01 17:15:00|3693|3692|3691|3690|3694|3693|3689|3688|113279
1614619200000|2021-03-01 17:20:00|3690|3689|3695|3694|3695|3694|3687|3686|189995
1614619500000|2021-03-01 17:25:00|3696|3695|3695|3694|3698|3697|3693|3692|199093
1614619800000|2021-03-01 17:30:00|3696|3695|3697|3696|3697|3696|3694|3693|111548
1614620100000|2021-03-01 17:35:00|3698|3697|3699|3698|3702|3701|3694|3693|189500
1614620400000|2021-03-01 17:40:00|3700|3699|3699|3698|3702|3701|3697|3696|142198
1614620700000|2021-03-01 17:45:00|3700|3699|3709|3708|3709|3708|3699|3698|163208
1614621000000|2021-03-01 17:50:00|3710|3709|3705|3704|3711|3710|3704|3703|151841
1614621300000|2021-03-01 17:55:00|3706|3705|3705|3704|3706|3705|3701|3700|163015
1614621600000|2021-03-01 18:00:00|3704|3703|3707|3706|3707|3706|3704|3703|284216
1614621900000|2021-03-01 18:05:00|3708|3707|3709|3708|3713|3712|3707|3707|126565
1614622200000|2021-03-01 18:10:00|3708|3707|3703|3702|3710|3709|3702|3701|124251
1614622500000|2021-03-01 18:15:00|3702|3701|3696|3695|3702|3702|3693|3692|200504
1614622800000|2021-03-01 18:20:00|3695|3694|3699|3698|3701|3700|3695|3694|89177
1614623100000|2021-03-01 18:25:00|3698|3697|3705|3704|3705|3704|3698|3697|99200
1614623400000|2021-03-01 18:30:00|3706|3705|3709|3708|3709|3708|3705|3704|88471
1614623700000|2021-03-01 18:35:00|3708|3707|3711|3710|3711|3710|3707|3706|141148
1614624000000|2021-03-01 18:40:00|3712|3711|3708|3707|3713|3712|3708|3707|168193
1614624300000|2021-03-01 18:45:00|3707|3706|3705|3704|3709|3708|3704|3703|195016
1614624600000|2021-03-01 18:50:00|3704|3703|3702|3701|3707|3706|3702|3701|127768
1614624900000|2021-03-01 18:55:00|3701|3700|3702|3701|3707|3706|3701|3700|211094
1614625200000|2021-03-01 19:00:00|3703|3702|3709|3708|3710|3709|3702|3701|135399
1614625500000|2021-03-01 19:05:00|3710|3709|3710|3709|3714|3714|3708|3707|376429
1614625800000|2021-03-01 19:10:00|3711|3710|3712|3711|3714|3714|3709|3708|247034
1614626100000|2021-03-01 19:15:00|3713|3712|3711|3710|3713|3712|3708|3707|166295
1614626400000|2021-03-01 19:20:00|3712|3711|3714|3713|3715|3714|3711|3710|203379
1614626700000|2021-03-01 19:25:00|3713|3712|3718|3717|3718|3717|3713|3712|210409
1614627000000|2021-03-01 19:30:00|3719|3718|3718|3717|3720|3719|3716|3715|162359
1614627300000|2021-03-01 19:35:00|3719|3718|3722|3721|3724|3723|3718|3718|130888
1614627600000|2021-03-01 19:40:00|3723|3722|3728|3727|3730|3729|3723|3722|289315
1614627900000|2021-03-01 19:45:00|3727|3726|3729|3728|3729|3728|3726|3725|155498
1614628200000|2021-03-01 19:50:00|3728|3727|3733|3732|3733|3732|3728|3727|168610
1614628500000|2021-03-01 19:55:00|3732|3731|3730|3729|3732|3731|3729|3728|145285
1614628800000|2021-03-01 20:00:00|3731|3730|3725|3724|3731|3730|3723|3722|197165
1614629100000|2021-03-01 20:05:00|3724|3723|3725|3724|3725|3724|3721|3720|148220
1614629400000|2021-03-01 20:10:00|3726|3725|3722|3721|3728|3727|3719|3718|170554
1614629700000|2021-03-01 20:15:00|3723|3722|3723|3722|3726|3725|3720|3719|230744
1614630000000|2021-03-01 20:20:00|3724|3723|3722|3721|3725|3724|3722|3721|172477
1614630300000|2021-03-01 20:25:00|3721|3720|3718|3717|3722|3721|3717|3716|211027
1614630600000|2021-03-01 20:30:00|3717|3716|3722|3721|3724|3723|3716|3715|311812
1614630900000|2021-03-01 20:35:00|3723|3722|3715|3714|3723|3722|3713|3712|288752
1614631200000|2021-03-01 20:40:00|3716|3715|3720|3719|3721|3720|3716|3715|229737
1614631500000|2021-03-01 20:45:00|3719|3718|3714|3713|3721|3720|3714|3713|382015
1614631800000|2021-03-01 20:50:00|3713|3711|3704|3703|3715|3714|3704|3703|575047
1614632100000|2021-03-01 20:55:00|3703|3702|3709|3708|3712|3711|3700|3699|1495622
1614632400000|2021-03-01 21:00:00|3710|3709|3713|3708|3721|3712|3710|3703|165759
1614632700000|2021-03-01 21:05:00|3715||3714||3715||3714||266
1614633000000|2021-03-01 21:10:00|3709||3714||3714||3709||295
1614633300000|2021-03-01 21:15:00|3713|3710|3715|3709|3715|3711|3713|3708|915
1614633600000|2021-03-01 21:20:00|3714|3710|3715|3710|3715|3713|3714|3709|1007
1614633900000|2021-03-01 21:25:00|||||||||8443
1614634200000|2021-03-01 21:30:00|3714|3708|3715|3709|3715|3709|3714|3708|1166
1614634500000|2021-03-01 21:35:00|3719|3711|3718|3711|3722|3720|3718|3711|9982
1614634800000|2021-03-01 21:40:00|3717||3717||3717||3717||476
1614635100000|2021-03-01 21:45:00|||||||||166
1614635400000|2021-03-01 21:50:00|||||||||25
1614635700000|2021-03-01 21:55:00|||||||||72
1614636000000|2021-03-01 22:00:00|3702|3701|3711|3705|3717|3705|3702|3701|2226
1614636300000|2021-03-01 22:05:00|3717|3706|3717|3712|3717|3712|3716|3706|250
1614636600000|2021-03-01 22:10:00|||||||||95
1614636900000|2021-03-01 22:15:00||3713||3712||3713||3712|139
1614637200000|2021-03-01 22:20:00|||||||||792
1614637500000|2021-03-01 22:25:00|3718|3711|3718|3711|3719|3712|3718|3711|0
1614637800000|2021-03-01 22:30:00|3719|3712|3719|3712|3719|3712|3718|3711|0
1614638100000|2021-03-01 22:35:00|3717|3711|3718|3711|3719|3712|3716|3711|0
1614638400000|2021-03-01 22:40:00|3719|3713|3719|3715|3719|3715|3718|3713|0
1614638700000|2021-03-01 22:45:00|3718|3712|3719|3712|3719|3712|3718|3711|0
1614639000000|2021-03-01 22:50:00|3715||3715||3715||3715||103
1614639300000|2021-03-01 22:55:00|3718|3715|3715|3712|3718|3715|3715|3712|2019
1614639600000|2021-03-01 23:00:00||3713||3713||3713||3713|1
1614639900000|2021-03-01 23:05:00|3718|3714|3718|3713|3718|3714|3718|3713|485
1614640200000|2021-03-01 23:10:00||3714||3714||3714||3714|0
1614640800000|2021-03-01 23:20:00|||||||||8
1614641100000|2021-03-01 23:25:00|||||||||4
1614641400000|2021-03-01 23:30:00|||||||||156
1614641700000|2021-03-01 23:35:00|3717|3715|3717|3714|3717|3715|3717|3714|100
1614642000000|2021-03-01 23:40:00|||||||||79
1614642300000|2021-03-01 23:45:00|3715|3712|3713|3710|3715|3712|3713|3710|450
1614642600000|2021-03-01 23:50:00|||||||||368
1614642900000|2021-03-01 23:55:00|3715||3715||3715||3715||409
1614643200000|2021-03-02 00:00:00|3717||3712||3717||3712||0
1614643500000|2021-03-02 00:05:00|||||||||1
1614643800000|2021-03-02 00:10:00|3717|3712|3717|3712|3717|3712|3717|3710|160
1614644100000|2021-03-02 00:15:00|3718|3713|3718|3712|3718|3717|3718|3712|550
1614644700000|2021-03-02 00:25:00||3713||3713||3713||3713|135
1614645000000|2021-03-02 00:30:00|3717|3712|3713|3712|3717|3712|3713|3712|200
1614645300000|2021-03-02 00:35:00|3717|3713|3717|3713|3718|3713|3717|3713|518
1614645600000|2021-03-02 00:40:00|||||||||76
1614645900000|2021-03-02 00:45:00||3712||3714||3714||3712|25
1614646200000|2021-03-02 00:50:00|3718|3717|3719|3718|3719|3718|3718|3714|4134
1614646500000|2021-03-02 00:55:00|3718|3714|3718|3712|3719|3718|3718|3712|2463
1614675600000|2021-03-02 09:00:00|4358|3401|3699|3670|4358|3689|3696|3401|273
1614675900000|2021-03-02 09:05:00|3732|3681|3696|3670|3734|3684|3688|3670|7
1614676200000|2021-03-02 09:10:00|3697|3684|3676|3659|3732|3685|3673|3659|1448
1614676500000|2021-03-02 09:15:00|3680|3660|3680|3660|3680|3661|3674|3660|100
1614676800000|2021-03-02 09:20:00|3675|3661|3680|3664|3680|3665|3675|3659|0
1614677100000|2021-03-02 09:25:00|3677|3662|3680|3665|3680|3665|3676|3659|0
1614677400000|2021-03-02 09:30:00|3679|3659|3720|3669|3724|3673|3679|3659|300
1614677700000|2021-03-02 09:35:00|3690|3659|3720|3671|3720|3672|3685|3659|0
1614678000000|2021-03-02 09:40:00|3688|3672|3689|3682|3720|3682|3686|3659|193
1614678900000|2021-03-02 09:55:00|3692|3685|3701|3687|3720|3688|3692|3682|404
1614679200000|2021-03-02 10:00:00|3700|3688|3709|3694|3720|3694|3689|3682|200
1614679500000|2021-03-02 10:05:00|3720|3695|3710|3695|3720|3695|3703|3695|0
1614679800000|2021-03-02 10:10:00|3720||3708||3720||3706||0
1614680100000|2021-03-02 10:15:00|3707|3676|3707|3695|3707|3695|3707|3676|35
1614680400000|2021-03-02 10:20:00|3708|3676|3706|3687|3708|3690|3702|3676|0
1614680700000|2021-03-02 10:25:00|3704|3686|3708|3693|3708|3693|3704|3676|0
1614681000000|2021-03-02 10:30:00|3698|3694|3708|3694|3708|3698|3695|3689|1905
1614681300000|2021-03-02 10:35:00|3695|3689|3695|3689|3695|3695|3695|3689|650
1614681900000|2021-03-02 10:45:00|3693|3685|3695|3673|3695|3691|3682|3659|236
1614682200000|2021-03-02 10:50:00|3688|3672|3695|3671|3695|3673|3685|3659|0
1614682500000|2021-03-02 10:55:00|3684|3659|3691|3675|3695|3675|3683|3659|0
1614682800000|2021-03-02 11:00:00|3695||3685||3695||3685||0
1614683100000|2021-03-02 11:05:00|3695|3680|3695|3680|3695|3680|3693|3680|100
1614683400000|2021-03-02 11:10:00|3694|3681|3695|3681|3695|3681|3694|3681|0
1614683700000|2021-03-02 11:15:00|3694|3680|3695|3680|3695|3682|3694|3680|0
1614684000000|2021-03-02 11:20:00|3694|3681|3695|3680|3695|3681|3694|3680|0
1614684300000|2021-03-02 11:25:00||3681||3685||3685||3680|0
1614684600000|2021-03-02 11:30:00|||||||||5
1614685200000|2021-03-02 11:40:00|||||||||18
1614685500000|2021-03-02 11:45:00|3696|3687|3705|3695|3708|3695|3696|3687|1228
1614685800000|2021-03-02 11:50:00|3704|3696|3706|3696|3708|3696|3704|3696|0
1614686400000|2021-03-02 12:00:00|3708|3698|3714|3710|3714|3710|3708|3696|1020
1614686700000|2021-03-02 12:05:00|3717|3715|3717|3715|3717|3715|3716|3715|2867
1614687000000|2021-03-02 12:10:00|3718|3716|3720|3719|3720|3719|3718|3715|1133
1614687300000|2021-03-02 12:15:00|3721|3720|3720|3711|3722|3720|3717|3698|3032
1614687600000|2021-03-02 12:20:00||3712||3712||3712||3712|1
1614687900000|2021-03-02 12:25:00||3718||3718||3718||3718|0
1614688200000|2021-03-02 12:30:00|3719|3713|3718|3710|3720|3713|3716|3698|1111
1614688500000|2021-03-02 12:35:00|3719|3711|3719|3711|3720|3711|3719|3711|50
1614688800000|2021-03-02 12:40:00|3720||3719||3720||3719||111
1614689100000|2021-03-02 12:45:00||3712||3712||3712||3712|86
1614689400000|2021-03-02 12:50:00|||||||||105
1614689700000|2021-03-02 12:55:00|3718||3718||3719||3718||488
1614690000000|2021-03-02 13:00:00|3720|3715|3720|3715|3720|3715|3720|3715|15021
1614690300000|2021-03-02 13:05:00|3717||3720||3720||3717||1940
1614690600000|2021-03-02 13:10:00|3719|3716|3718|3715|3719|3716|3717|3715|802
1614690900000|2021-03-02 13:15:00|3716|3711|3714|3710|3716|3711|3713|3710|8366
1614691200000|2021-03-02 13:20:00|3712|3709|3718|3701|3718|3710|3708|3700|14637
1614691500000|2021-03-02 13:25:00|3713|3708|3708|3705|3713|3708|3705|3700|868
1614691800000|2021-03-02 13:30:00|3710|3704|3710|3701|3710|3704|3710|3701|406
1614692100000|2021-03-02 13:35:00|3709|3700|3705|3700|3710|3701|3705|3700|140
1614692400000|2021-03-02 13:40:00|3704|3701|3702|3697|3704|3701|3698|3692|1855
1614692700000|2021-03-02 13:45:00|3703|3698|3709|3701|3710|3701|3703|3698|295
1614693000000|2021-03-02 13:50:00|3707|3705|3707|3702|3709|3705|3707|3701|799
1614693300000|2021-03-02 13:55:00|3706|3705|3706|3703|3707|3705|3705|3698|2519
1614693600000|2021-03-02 14:00:00|3707||3707||3707||3707||3054
1614693900000|2021-03-02 14:05:00|3705|3704|3707|3704|3707|3705|3704|3704|748
1614694200000|2021-03-02 14:10:00|3706|3700|3711|3707|3711|3707|3705|3700|3158
1614694500000|2021-03-02 14:15:00|3718|3710|3716|3708|3718|3715|3715|3707|6265
1614694800000|2021-03-02 14:20:00|3715|3710|3716|3708|3716|3711|3715|3707|609
1614695100000|2021-03-02 14:25:00|3714|3707|3726|3714|3726|3722|3714|3707|7590
1614695400000|2021-03-02 14:30:00|3725|3708|3707|3706|3726|3725|3703|3702|206693
1614695700000|2021-03-02 14:35:00|3706|3705|3711|3710|3719|3718|3701|3700|206222
1614696000000|2021-03-02 14:40:00|3712|3711|3719|3718|3719|3718|3705|3704|158377
1614696300000|2021-03-02 14:45:00|3718|3717|3718|3717|3725|3724|3716|3715|248983
1614696600000|2021-03-02 14:50:00|3717|3716|3712|3711|3718|3717|3705|3704|150132
1614696900000|2021-03-02 14:55:00|3713|3712|3727|3726|3731|3730|3713|3712|277341
1614697200000|2021-03-02 15:00:00|3726|3725|3733|3732|3733|3732|3722|3721|291159
1614697500000|2021-03-02 15:05:00|3732|3731|3744|3743|3745|3744|3729|3728|357344
1614697800000|2021-03-02 15:10:00|3743|3742|3728|3727|3743|3743|3720|3719|236325
1614698100000|2021-03-02 15:15:00|3727|3726|3731|3730|3735|3734|3726|3725|177344
1614698400000|2021-03-02 15:20:00|3732|3731|3726|3725|3735|3734|3726|3725|155140
1614698700000|2021-03-02 15:25:00|3727|3726|3723|3722|3742|3741|3723|3722|226621
1614699000000|2021-03-02 15:30:00|3722|3721|3718|3717|3731|3730|3716|3715|242568
1614699300000|2021-03-02 15:35:00|3717|3716|3710|3709|3718|3717|3709|3708|135866
1614699600000|2021-03-02 15:40:00|3711|3710|3717|3716|3719|3718|3708|3707|120557
1614699900000|2021-03-02 15:45:00|3716|3715|3730|3729|3730|3729|3713|3712|156840
1614700200000|2021-03-02 15:50:00|3729|3728|3732|3731|3734|3733|3726|3725|111327
1614700500000|2021-03-02 15:55:00|3733|3732|3732|3731|3736|3735|3730|3729|102087
1614700800000|2021-03-02 16:00:00|3731|3730|3726|3725|3732|3731|3716|3715|202308
1614701100000|2021-03-02 16:05:00|3725|3724|3721|3720|3731|3730|3720|3719|95295
1614701400000|2021-03-02 16:10:00|3722|3721|3718|3717|3724|3723|3716|3715|133567
1614701700000|2021-03-02 16:15:00|3717|3716|3716|3715|3718|3717|3711|3710|110650
1614702000000|2021-03-02 16:20:00|3715|3714|3711|3710|3720|3719|3707|3706|177305
1614702300000|2021-03-02 16:25:00|3712|3711|3720|3719|3721|3720|3710|3709|108474
1614702600000|2021-03-02 16:30:00|3719|3718|3705|3704|3720|3719|3702|3701|172302
1614702900000|2021-03-02 16:35:00|3706|3705|3705|3704|3707|3706|3702|3701|81508
1614703200000|2021-03-02 16:40:00|3704|3703|3707|3706|3708|3707|3700|3699|118692
1614703500000|2021-03-02 16:45:00|3708|3707|3710|3709|3711|3710|3705|3704|93408
1614703800000|2021-03-02 16:50:00|3709|3708|3707|3706|3709|3708|3704|3703|89621
1614704100000|2021-03-02 16:55:00|3706|3705|3706|3705|3707|3706|3702|3701|139507
1614704400000|2021-03-02 17:00:00|3705|3704|3705|3704|3705|3704|3700|3699|141346
1614704700000|2021-03-02 17:05:00|3704|3703|3703|3702|3707|3706|3701|3700|152856
1614705000000|2021-03-02 17:10:00|3704|3703|3713|3712|3713|3712|3703|3702|134403
1614705300000|2021-03-02 17:15:00|3714|3713|3721|3720|3721|3720|3714|3713|111402
1614705600000|2021-03-02 17:20:00|3722|3721|3726|3726|3727|3726|3720|3719|172599
1614705900000|2021-03-02 17:25:00|3725|3725|3725|3724|3727|3726|3722|3721|102782
1614706200000|2021-03-02 17:30:00|3724|3723|3722|3721|3724|3723|3720|3719|100282
1614706500000|2021-03-02 17:35:00|3721|3720|3721|3720|3723|3722|3720|3719|88402
1614706800000|2021-03-02 17:40:00|3722|3721|3724|3723|3727|3726|3722|3721|127667
1614707100000|2021-03-02 17:45:00|3725|3724|3720|3719|3725|3724|3717|3716|93556
1614707400000|2021-03-02 17:50:00|3719|3718|3725|3724|3726|3725|3719|3718|83387
1614707700000|2021-03-02 17:55:00|3724|3723|3725|3724|3726|3725|3722|3721|55420
1614708000000|2021-03-02 18:00:00|3726|3725|3731|3730|3732|3731|3726|3725|81552
1614708300000|2021-03-02 18:05:00|3730|3729|3732|3731|3732|3731|3728|3727|39829
1614708600000|2021-03-02 18:10:00|3731|3730|3733|3732|3733|3732|3730|3729|70756
1614708900000|2021-03-02 18:15:00|3732|3731|3726|3725|3733|3732|3725|3724|156699
1614709200000|2021-03-02 18:20:00|3725|3724|3727|3726|3728|3727|3721|3720|96591
1614709500000|2021-03-02 18:25:00|3728|3727|3726|3725|3728|3727|3724|3723|47499
1614709800000|2021-03-02 18:30:00|3725|3724|3725|3724|3731|3730|3724|3723|79421
1614710100000|2021-03-02 18:35:00|3726|3725|3727|3726|3729|3728|3724|3723|82138
1614710400000|2021-03-02 18:40:00|3728|3727|3723|3722|3729|3728|3722|3721|154976
1614710700000|2021-03-02 18:45:00|3724|3723|3727|3726|3729|3728|3724|3723|96366
1614711000000|2021-03-02 18:50:00|3726|3725|3724|3723|3727|3726|3723|3722|89108
1614711300000|2021-03-02 18:55:00|3725|3724|3726|3725|3729|3728|3725|3724|73807
1614711600000|2021-03-02 19:00:00|3727|3726|3728|3727|3731|3730|3727|3726|104471
1614711900000|2021-03-02 19:05:00|3727|3726|3721|3720|3729|3728|3721|3720|90517
1614712200000|2021-03-02 19:10:00|3720|3719|3717|3716|3721|3720|3716|3715|138175
1614712500000|2021-03-02 19:15:00|3716|3715|3713|3712|3717|3716|3709|3708|101444
1614712800000|2021-03-02 19:20:00|3712|3711|3718|3717|3719|3718|3712|3711|110554
1614713100000|2021-03-02 19:25:00|3717|3716|3713|3712|3717|3716|3713|3712|86953
1614713400000|2021-03-02 19:30:00|3714|3713|3717|3716|3717|3716|3712|3711|111350
1614713700000|2021-03-02 19:35:00|3718|3717|3717|3716|3718|3717|3714|3713|229809
1614714000000|2021-03-02 19:40:00|3716|3715|3722|3721|3722|3721|3716|3715|303118
1614714300000|2021-03-02 19:45:00|3721|3722|3724|3723|3726|3725|3721|3721|151623
1614714600000|2021-03-02 19:50:00|3725|3724|3730|3729|3730|3729|3723|3722|89972
1614714900000|2021-03-02 19:55:00|3731|3730|3730|3729|3733|3732|3728|3727|136173
1614715200000|2021-03-02 20:00:00|3731|3730|3731|3730|3733|3732|3729|3728|69878
1614715500000|2021-03-02 20:05:00|3732|3731|3734|3733|3735|3734|3731|3730|65998
1614715800000|2021-03-02 20:10:00|3733|3732|3731|3730|3735|3734|3730|3729|196897
1614716100000|2021-03-02 20:15:00|3730|3729|3725|3724|3732|3731|3724|3723|102313
1614716400000|2021-03-02 20:20:00|3724|3723|3727|3726|3730|3729|3724|3723|230798
1614716700000|2021-03-02 20:25:00|3728|3727|3722|3721|3729|3728|3722|3721|165382
1614717000000|2021-03-02 20:30:00|3721|3720|3721|3720|3723|3722|3719|3718|191750
1614717300000|2021-03-02 20:35:00|3722|3721|3727|3726|3730|3729|3722|3721|377782
1614717600000|2021-03-02 20:40:00|3726|3725|3726|3725|3729|3728|3725|3724|360842
1614717900000|2021-03-02 20:45:00|3725|3724|3726|3725|3731|3730|3725|3724|458422
1614718200000|2021-03-02 20:50:00|3727|3726|3730|3729|3733|3732|3725|3724|499288
1614718500000|2021-03-02 20:55:00|3729|3728|3715|3714|3731|3730|3712|3711|1268160
1614718800000|2021-03-02 21:00:00|3716|3713|3716|3708|3731|3715|3712|3698|193186
1614719100000|2021-03-02 21:05:00||3709||3710||3710||3709|22
1614719400000|2021-03-02 21:10:00||3712||3714||3714||3710|25
1614719700000|2021-03-02 21:15:00||3715||3715||3715||3715|209
1614720000000|2021-03-02 21:20:00|||||||||47
1614720300000|2021-03-02 21:25:00|||||||||383
1614720600000|2021-03-02 21:30:00|3718||3718||3718||3716||775
1614720900000|2021-03-02 21:35:00|3717|3714|3718|3716|3718|3716|3717|3714|1487
1614721200000|2021-03-02 21:40:00||3714||3714||3717||3714|776
1614721500000|2021-03-02 21:45:00|3720|3715|3720|3714|3720|3715|3718|3714|1018
1614721800000|2021-03-02 21:50:00|3717|3713|3717|3711|3720|3713|3717|3710|300
1614722100000|2021-03-02 21:55:00|3716||3716||3716||3716||448
1614722400000|2021-03-02 22:00:00|||||||||42
1614722700000|2021-03-02 22:05:00|3710|3710|3716|3704|3716|3710|3705|3704|11055
1614723000000|2021-03-02 22:10:00|3711|3705|3710|3706|3711|3706|3707|3705|4
1614723300000|2021-03-02 22:15:00|||||||||53
1614723600000|2021-03-02 22:20:00|3709|3709|3711|3709|3711|3709|3709|3709|50
1614723900000|2021-03-02 22:25:00|3716|3712|3718|3711|3720|3716|3716|3705|3709
1614724200000|2021-03-02 22:30:00|3714|3710|3712|3711|3714|3712|3712|3710|111
1614724500000|2021-03-02 22:35:00|3714||3714||3714||3714||200
1614724800000|2021-03-02 22:40:00|3713|3710|3717|3713|3717|3713|3713|3710|5
1614725100000|2021-03-02 22:45:00||3715||3715||3715||3715|19
1614725400000|2021-03-02 22:50:00||3714||3714||3714||3714|498
1614725700000|2021-03-02 22:55:00|||||||||2
1614726000000|2021-03-02 23:00:00|3718|3716|3714|3705|3718|3716|3711|3705|2181
1614726300000|2021-03-02 23:05:00|3730|3725|3727|3709|3730|3725|3723|3705|2326
1614726600000|2021-03-02 23:10:00|3723|3723|3722|3710|3723|3723|3722|3709|198
1614726900000|2021-03-02 23:15:00||3711||3711||3711||3711|26
1614727200000|2021-03-02 23:20:00|||||||||3
1614727500000|2021-03-02 23:25:00|3719|3710|3716|3710|3719|3710|3716|3710|1178
1614727800000|2021-03-02 23:30:00||3711||3711||3711||3711|0
1614728100000|2021-03-02 23:35:00|3715|3713|3716|3712|3716|3713|3713|3711|300
1614728400000|2021-03-02 23:40:00|||||||||10
1614728700000|2021-03-02 23:45:00||3710||3715||3715||3710|0
1614729000000|2021-03-02 23:50:00|3719|3716|3721|3719|3721|3719|3719|3716|451
1614729300000|2021-03-02 23:55:00|||||||||100
1614729600000|2021-03-03 00:00:00|3723||3723||3723||3723||60
1614729900000|2021-03-03 00:05:00|3727|3723|3727|3723|3727|3723|3727|3723|750
1614730200000|2021-03-03 00:10:00|3726|3719|3727|3719|3727|3725|3726|3719|250
1614730500000|2021-03-03 00:15:00|3726||3726||3726||3726||40
1614730800000|2021-03-03 00:20:00|3727|3722|3727|3722|3727|3722|3727|3722|55
1614731100000|2021-03-03 00:25:00|3729|3719|3729|3727|3729|3727|3729|3719|280
1614731400000|2021-03-03 00:30:00|||||||||322
1614731700000|2021-03-03 00:35:00|3730|3729|3730|3729|3730|3729|3730|3729|1855
1614732000000|2021-03-03 00:40:00||3727||3729||3729||3727|6810
1614732300000|2021-03-03 00:45:00|3735|3730|3735|3730|3735|3730|3735|3730|1100
1614732600000|2021-03-03 00:50:00|3739|3735|3735|3730|3739|3735|3735|3730|5002
1614732900000|2021-03-03 00:55:00|3733|3727|3732|3730|3733|3730|3732|3727|2278
1614762000000|2021-03-03 09:00:00|3753|3401|3760|3750|3770|3753|3753|3401|702
1614762300000|2021-03-03 09:05:00|3758|3758|3768|3761|3770|3761|3758|3754|1701
1614762600000|2021-03-03 09:10:00|3765|3750|3768|3765|3768|3765|3764|3750|667
1614762900000|2021-03-03 09:15:00|3770|3766|3770|3766|3770|3766|3770|3765|303
1614763200000|2021-03-03 09:20:00||3765||3765||3765||3765|100
1614763500000|2021-03-03 09:25:00|3774|3766|3774|3765|3774|3766|3773|3765|100
1614763800000|2021-03-03 09:30:00|3770|3766|3774|3766|3774|3766|3770|3766|0
1614764100000|2021-03-03 09:35:00|3772|3765|3766|3760|3772|3765|3766|3750|1503
1614764400000|2021-03-03 09:40:00|3765|3759|3766|3752|3766|3759|3765|3750|100
1614764700000|2021-03-03 09:45:00|3765|3751|3766|3755|3766|3755|3765|3750|0
1614765000000|2021-03-03 09:50:00|||||||||60
1614765300000|2021-03-03 09:55:00||3756||3755||3756||3755|44
1614766200000|2021-03-03 10:10:00||3756||3756||3756||3756|71
1614766500000|2021-03-03 10:15:00||3755||3756||3756||3755|90
1614766800000|2021-03-03 10:20:00|3765|3760|3765|3755|3765|3760|3765|3755|11
1614767400000|2021-03-03 10:30:00||3758||3758||3758||3758|36
1614767700000|2021-03-03 10:35:00|3763||3765||3765||3763||0
1614768000000|2021-03-03 10:40:00|3766||3765||3766||3765||50
1614768900000|2021-03-03 10:55:00|3764|3759|3764|3759|3764|3759|3764|3759|0
1614769200000|2021-03-03 11:00:00|||||||||5
1614769500000|2021-03-03 11:05:00|||||||||5
1614770100000|2021-03-03 11:15:00|3765|3760|3769|3759|3769|3760|3765|3759|1082
1614770400000|2021-03-03 11:20:00||3765||3765||3765||3765|64
1614770700000|2021-03-03 11:25:00|3768|3766|3769|3759|3769|3766|3767|3759|400
1614771000000|2021-03-03 11:30:00||3760||3760||3760||3760|6
1614771300000|2021-03-03 11:35:00||3759||3756||3759||3756|80
1614771600000|2021-03-03 11:40:00|3760||3760||3760||3760||36
1614771900000|2021-03-03 11:45:00||3757||3756||3757||3756|740
1614772200000|2021-03-03 11:50:00|3765|3765|3769|3759|3769|3765|3765|3756|1570
1614772500000|2021-03-03 11:55:00||3760||3760||3760||3760|0
1614772800000|2021-03-03 12:00:00|3767|3759|3760|3757|3767|3760|3758|3755|3353
1614773100000|2021-03-03 12:05:00||3758||3758||3758||3758|116
1614773400000|2021-03-03 12:10:00|3763|3757|3759|3757|3763|3757|3759|3757|1352
1614773700000|2021-03-03 12:15:00||3755||3757||3757||3755|1500
1614774000000|2021-03-03 12:20:00|||||||||4
1614774300000|2021-03-03 12:25:00|3760|3755|3760|3755|3760|3755|3760|3755|1934
1614774600000|2021-03-03 12:30:00|3762|3756|3759|3755|3763|3759|3759|3755|3299
1614774900000|2021-03-03 12:35:00|3762|3757|3762|3757|3763|3759|3759|3755|1239
1614775200000|2021-03-03 12:40:00|3763||3763||3763||3763||1317
1614775500000|2021-03-03 12:45:00|3764|3759|3767|3758|3769|3761|3764|3757|6539
1614775800000|2021-03-03 12:50:00|3765|3761|3765|3763|3767|3763|3762|3761|550
1614776100000|2021-03-03 12:55:00|3767|3762|3768|3762|3769|3765|3767|3755|1849
1614776400000|2021-03-03 13:00:00|3767|3757|3762|3755|3769|3757|3762|3755|10196
1614776700000|2021-03-03 13:05:00|3765|3758|3760|3750|3765|3762|3755|3750|9908
1614777000000|2021-03-03 13:10:00|3757|3751|3760|3752|3760|3757|3755|3750|1711
1614777300000|2021-03-03 13:15:00|3759|3750|3759|3750|3759|3752|3752|3750|4007
1614777600000|2021-03-03 13:20:00||3752||3752||3752||3752|11
1614777900000|2021-03-03 13:25:00|3758|3753|3755|3752|3758|3753|3754|3752|1276
1614778200000|2021-03-03 13:30:00|3759|3750|3747|3730|3759|3752|3745|3730|16160
1614778500000|2021-03-03 13:35:00|3758|3740|3754|3746|3758|3746|3754|3740|653
1614778800000|2021-03-03 13:40:00|3753|3745|3752|3745|3753|3745|3746|3745|48025
1614779100000|2021-03-03 13:45:00|3749|3744|3743|3738|3752|3744|3739|3735|5845
1614779400000|2021-03-03 13:50:00|3755|3739|3749|3739|3755|3739|3749|3738|1085
1614779700000|2021-03-03 13:55:00|3748|3740|3748|3739|3749|3748|3748|3735|1035
1614780000000|2021-03-03 14:00:00|3750|3741|3751|3745|3751|3748|3750|3741|2882
1614780300000|2021-03-03 14:05:00|3750|3741|3752|3750|3755|3750|3748|3741|3284
1614780600000|2021-03-03 14:10:00|3751|3751|3750|3742|3755|3752|3750|3742|5169
1614780900000|2021-03-03 14:15:00|3754|3746|3752|3750|3755|3750|3750|3742|10911
1614781200000|2021-03-03 14:20:00|3751|3747|3750|3740|3755|3750|3744|3739|17869
1614781500000|2021-03-03 14:25:00|3747|3739|3740|3733|3750|3740|3731|3727|13039
1614781800000|2021-03-03 14:30:00|3739|3728|3761|3760|3770|3769|3735|3728|625086
1614782100000|2021-03-03 14:35:00|3760|3759|3770|3769|3771|3770|3753|3751|639532
1614782400000|2021-03-03 14:40:00|3769|3768|3788|3787|3788|3787|3766|3765|641683
1614782700000|2021-03-03 14:45:00|3787|3786|3809|3808|3814|3813|3786|3786|1179768
1614783000000|2021-03-03 14:50:00|3808|3807|3834|3833|3835|3834|3808|3807|876975
1614783300000|2021-03-03 14:55:00|3835|3834|3819|3818|3840|3839|3815|3814|773419
1614783600000|2021-03-03 15:00:00|3817|3816|3817|3816|3825|3824|3806|3806|487144
1614783900000|2021-03-03 15:05:00|3816|3815|3828|3827|3831|3830|3815|3814|452695
1614784200000|2021-03-03 15:10:00|3829|3828|3812|3811|3832|3831|3810|3809|856966
1614784500000|2021-03-03 15:15:00|3811|3810|3814|3813|3816|3815|3796|3795|598520
1614784800000|2021-03-03 15:20:00|3813|3812|3825|3824|3826|3825|3810|3809|492908
1614785100000|2021-03-03 15:25:00|3826|3825|3817|3816|3830|3829|3812|3811|252486
1614785400000|2021-03-03 15:30:00|3816|3815|3834|3833|3835|3834|3808|3807|268368
1614785700000|2021-03-03 15:35:00|3833|3832|3833|3832|3833|3833|3828|3827|233195
1614786000000|2021-03-03 15:40:00|3832|3831|3850|3849|3854|3853|3830|3829|888021
1614786300000|2021-03-03 15:45:00|3851|3850|3854|3853|3858|3857|3844|3843|497120
1614786600000|2021-03-03 15:50:00|3855|3854|3861|3860|3864|3863|3850|3849|968222
1614786900000|2021-03-03 15:55:00|3860|3859|3857|3856|3867|3866|3855|3854|491554
1614787200000|2021-03-03 16:00:00|3856|3855|3839|3838|3856|3855|3836|3835|313833
1614787500000|2021-03-03 16:05:00|3838|3837|3842|3842|3847|3846|3838|3837|153274
1614787800000|2021-03-03 16:10:00|3843|3841|3837|3836|3846|3845|3834|3833|222875
1614788100000|2021-03-03 16:15:00|3836|3835|3847|3846|3848|3847|3830|3829|194762
1614788400000|2021-03-03 16:20:00|3846|3845|3843|3842|3849|3848|3843|3842|124855
1614788700000|2021-03-03 16:25:00|3842|3841|3845|3844|3847|3846|3838|3837|257132
1614789000000|2021-03-03 16:30:00|3844|3843|3839|3838|3847|3846|3834|3833|245794
1614789300000|2021-03-03 16:35:00|3840|3839|3840|3839|3844|3843|3835|3834|290786
1614789600000|2021-03-03 16:40:00|3841|3840|3834|3833|3843|3842|3833|3832|505960
1614789900000|2021-03-03 16:45:00|3835|3834|3839|3838|3843|3842|3834|3833|250061
1614790200000|2021-03-03 16:50:00|3838|3837|3841|3840|3845|3844|3835|3834|171430
1614790500000|2021-03-03 16:55:00|3840|3839|3836|3835|3844|3843|3833|3832|172276
1614790800000|2021-03-03 17:00:00|3837|3836|3844|3843|3844|3843|3833|3832|187573
1614791100000|2021-03-03 17:05:00|3843|3842|3842|3841|3844|3843|3836|3835|198680
1614791400000|2021-03-03 17:10:00|3843|3842|3841|3840|3846|3845|3840|3839|202648
1614791700000|2021-03-03 17:15:00|3842|3841|3839|3838|3846|3845|3838|3837|168454
1614792000000|2021-03-03 17:20:00|3838|3837|3836|3835|3840|3839|3833|3832|153219
1614792300000|2021-03-03 17:25:00|3837|3836|3842|3841|3842|3841|3835|3834|158382
1614792600000|2021-03-03 17:30:00|3841|3840|3836|3835|3844|3843|3835|3834|169621
1614792900000|2021-03-03 17:35:00|3835|3834|3845|3844|3845|3844|3835|3834|204532
1614793200000|2021-03-03 17:40:00|3846|3845|3848|3847|3848|3847|3842|3841|186861
1614793500000|2021-03-03 17:45:00|3849|3848|3850|3849|3852|3851|3847|3846|242143
1614793800000|2021-03-03 17:50:00|3849|3848|3852|3851|3854|3853|3848|3847|103009
1614794100000|2021-03-03 17:55:00|3853|3852|3850|3849|3853|3852|3843|3842|127221
1614794400000|2021-03-03 18:00:00|3851|3850|3853|3852|3855|3854|3848|3847|184032
1614794700000|2021-03-03 18:05:00|3852|3851|3851|3850|3858|3857|3851|3850|338957
1614795000000|2021-03-03 18:10:00|3852|3851|3852|3851|3857|3856|3847|3846|207333
1614795300000|2021-03-03 18:15:00|3853|3852|3858|3857|3861|3860|3850|3849|246479
1614795600000|2021-03-03 18:20:00|3857|3856|3856|3855|3857|3856|3853|3852|334658
1614795900000|2021-03-03 18:25:00|3857|3856|3856|3855|3859|3858|3854|3854|191931
1614796200000|2021-03-03 18:30:00|3855|3854|3854|3853|3856|3855|3847|3846|431816
1614796500000|2021-03-03 18:35:00|3853|3852|3855|3854|3856|3855|3852|3851|98635
1614796800000|2021-03-03 18:40:00|3854|3853|3854|3853|3855|3854|3852|3851|102274
1614797100000|2021-03-03 18:45:00|3855|3854|3846|3845|3855|3854|3846|3845|165680
1614797400000|2021-03-03 18:50:00|3845|3844|3836|3835|3846|3845|3835|3834|208487
1614797700000|2021-03-03 18:55:00|3835|3834|3837|3836|3838|3837|3833|3832|225050
1614798000000|2021-03-03 19:00:00|3838|3837|3829|3828|3843|3842|3829|3828|314188
1614798300000|2021-03-03 19:05:00|3830|3829|3813|3812|3830|3829|3807|3806|593664
1614798600000|2021-03-03 19:10:00|3814|3813|3817|3816|3824|3823|3813|3812|259972
1614798900000|2021-03-03 19:15:00|3816|3815|3817|3816|3818|3817|3810|3809|223025
1614799200000|2021-03-03 19:20:00|3818|3817|3811|3810|3819|3818|3808|3807|208558
1614799500000|2021-03-03 19:25:00|3810|3809|3812|3811|3814|3813|3806|3805|356180
1614799800000|2021-03-03 19:30:00|3811|3810|3796|3795|3814|3813|3796|3795|364414
1614800100000|2021-03-03 19:35:00|3795|3794|3799|3798|3802|3801|3794|3793|379702
1614800400000|2021-03-03 19:40:00|3798|3797|3810|3809|3817|3816|3798|3797|425208
1614800700000|2021-03-03 19:45:00|3809|3808|3811|3810|3813|3812|3803|3802|184121
1614801000000|2021-03-03 19:50:00|3812|3811|3815|3814|3817|3816|3810|3809|248402
1614801300000|2021-03-03 19:55:00|3814|3813|3814|3813|3818|3817|3810|3809|148730
1614801600000|2021-03-03 20:00:00|3815|3814|3810|3809|3815|3814|3808|3807|295345
1614801900000|2021-03-03 20:05:00|3809|3808|3803|3802|3810|3809|3803|3802|287137
1614802200000|2021-03-03 20:10:00|3804|3803|3808|3807|3809|3808|3804|3803|202792
1614802500000|2021-03-03 20:15:00|3807|3806|3800|3799|3808|3807|3796|3795|271389
1614802800000|2021-03-03 20:20:00|3799|3798|3793|3792|3801|3800|3792|3791|301986
1614803100000|2021-03-03 20:25:00|3794|3793|3790|3789|3795|3794|3787|3786|290601
1614803400000|2021-03-03 20:30:00|3789|3788|3785|3784|3791|3790|3783|3782|272890
1614803700000|2021-03-03 20:35:00|3784|3783|3788|3787|3788|3787|3782|3781|447304
1614804000000|2021-03-03 20:40:00|3787|3786|3789|3788|3793|3792|3785|3784|328499
1614804300000|2021-03-03 20:45:00|3790|3789|3788|3787|3796|3795|3787|3786|425874
1614804600000|2021-03-03 20:50:00|3787|3786|3781|3780|3788|3787|3777|3776|619982
1614804900000|2021-03-03 20:55:00|3782|3781|3770|3769|3783|3782|3768|3767|1238768
1614805200000|2021-03-03 21:00:00|3771|3768|3767|3755|3784|3768|3761|3753|411823
1614805500000|2021-03-03 21:05:00|3769|3761|3780|3767|3784|3772|3767|3761|20130
1614805800000|2021-03-03 21:10:00|3779|3768|3777|3768|3779|3775|3777|3767|1126
1614806100000|2021-03-03 21:15:00|3778|3769|3770|3767|3778|3769|3770|3767|26068
1614806400000|2021-03-03 21:20:00|3769|3768|3770|3769|3770|3769|3769|3768|2120
1614806700000|2021-03-03 21:25:00|3778|3770|3779|3772|3779|3772|3778|3770|978
1614807000000|2021-03-03 21:30:00|3780|3775|3780|3772|3780|3779|3778|3772|2538
1614807300000|2021-03-03 21:35:00|3778|3774|3779|3772|3780|3778|3777|3772|4821
1614807600000|2021-03-03 21:40:00|3777||3779||3779||3777||388
1614807900000|2021-03-03 21:45:00|3778|3774|3777|3773|3778|3776|3775|3773|3119
1614808200000|2021-03-03 21:50:00|3775||3775||3775||3775||458
1614808500000|2021-03-03 21:55:00|3777||3777||3777||3777||238
1614808800000|2021-03-03 22:00:00|3778|3775|3778|3777|3778|3777|3778|3773|1044
1614809100000|2021-03-03 22:05:00|3779||3780||3780||3779||1196
1614809400000|2021-03-03 22:10:00||3778||3777||3779||3777|803
1614809700000|2021-03-03 22:15:00|3782|3779|3797|3781|3799|3788|3782|3777|7159
1614810000000|2021-03-03 22:20:00|3799|3783|3799|3784|3799|3793|3790|3781|1508
1614810300000|2021-03-03 22:25:00|||||||||1235
1614810600000|2021-03-03 22:30:00|3795|3790|3795|3790|3795|3790|3795|3790|147
1614810900000|2021-03-03 22:35:00|3794|3784|3790|3784|3795|3784|3790|3784|589
1614811200000|2021-03-03 22:40:00|3795|3790|3788|3784|3795|3790|3788|3784|305
1614811500000|2021-03-03 22:45:00|3790|3787|3790|3787|3790|3787|3790|3787|243
1614811800000|2021-03-03 22:50:00|||||||||355
1614812100000|2021-03-03 22:55:00|3787|3784|3785|3780|3787|3784|3781|3777|6768
1614812400000|2021-03-03 23:00:00|3784|3781|3784|3781|3784|3781|3783|3781|105
1614812700000|2021-03-03 23:05:00|3785|3784|3787|3781|3787|3785|3785|3781|650
1614813000000|2021-03-03 23:10:00|3786||3787||3787||3786||500
1614813300000|2021-03-03 23:15:00|3786|3775|3786|3775|3786|3775|3786|3775|527
1614813600000|2021-03-03 23:20:00|3785|3776|3780|3776|3785|3780|3780|3776|150
1614813900000|2021-03-03 23:25:00|3785|3775|3774|3770|3785|3775|3774|3770|758
1614814200000|2021-03-03 23:30:00|3769|3769|3774|3767|3774|3769|3769|3767|1299
1614814500000|2021-03-03 23:35:00|3770|3769|3770|3769|3774|3769|3770|3769|320
1614814800000|2021-03-03 23:40:00|3774|3771|3784|3781|3784|3781|3774|3771|1466
1614815100000|2021-03-03 23:45:00|||||||||203
1614815400000|2021-03-03 23:50:00|3785|3784|3781|3772|3790|3787|3781|3772|15432
1614815700000|2021-03-03 23:55:00|3772|3771|3781|3771|3781|3771|3772|3771|2075
1614816000000|2021-03-04 00:00:00|3780|3769|3780|3770|3780|3770|3780|3765|6294
1614816300000|2021-03-04 00:05:00|3778||3775||3778||3775||1150
1614816600000|2021-03-04 00:10:00|3778||3778||3778||3778||1850
1614816900000|2021-03-04 00:15:00|3777||3777||3777||3777||235
1614817200000|2021-03-04 00:20:00|3778||3777||3778||3777||332
1614817500000|2021-03-04 00:25:00||3775||3776||3776||3770|180
1614817800000|2021-03-04 00:30:00|3778|3770|3778|3771|3778|3777|3777|3770|549
1614818100000|2021-03-04 00:35:00|||||||||162
1614818400000|2021-03-04 00:40:00||3772||3775||3775||3772|1016
1614818700000|2021-03-04 00:45:00||3776||3776||3776||3776|184
1614819000000|2021-03-04 00:50:00||3777||3776||3777||3776|4234
1614819300000|2021-03-04 00:55:00||3777||3777||3777||3776|378
1614848400000|2021-03-04 09:00:00|3900|3401|3781|3763|3900|3778|3778|3401|123
1614848700000|2021-03-04 09:05:00|3818|3753|3781|3761|3818|3767|3775|3753|326
1614849000000|2021-03-04 09:10:00|3818|3759|3773|3759|3818|3759|3773|3759|0
1614849300000|2021-03-04 09:15:00|3818|3760|3772|3760|3818|3760|3772|3760|0
1614849600000|2021-03-04 09:20:00|3818||3770||3818||3770||29
1614849900000|2021-03-04 09:25:00|3769||3770||3818||3765||31
1614850200000|2021-03-04 09:30:00|3771|3757|3770|3755|3818|3757|3767|3753|149
1614850500000|2021-03-04 09:35:00|3769|3753|3770|3755|3770|3756|3769|3753|132
1614850800000|2021-03-04 09:40:00|3769|3753|3765|3753|3770|3753|3765|3753|30
1614851100000|2021-03-04 09:45:00|3767|3750|3758|3747|3781|3750|3758|3735|162
1614851400000|2021-03-04 09:50:00|3759|3735|3758|3744|3759|3750|3758|3735|60
1614851700000|2021-03-04 09:55:00|3757|3743|3760|3735|3781|3748|3756|3735|19
1614852000000|2021-03-04 10:00:00|3765|3736|3761|3748|3781|3751|3761|3735|11
1614852300000|2021-03-04 10:05:00|3769|3749|3759|3750|3798|3751|3759|3748|2
1614852600000|2021-03-04 10:10:00|3755|3745|3757|3745|3798|3746|3755|3745|28
1614852900000|2021-03-04 10:15:00|3781|3744|3752|3744|3798|3746|3752|3744|19
1614853200000|2021-03-04 10:20:00|3751|3740|3752|3740|3798|3740|3749|3740|29
1614853500000|2021-03-04 10:25:00|3781|3736|3740|3736|3798|3736|3740|3735|233
1614853800000|2021-03-04 10:30:00|3739|3735|3740|3735|3740|3735|3739|3735|150
1614854100000|2021-03-04 10:35:00|3745|3736|3747|3735|3798|3738|3744|3735|1080
1614854400000|2021-03-04 10:40:00|3761|3736|3740|3735|3798|3740|3740|3735|574
1614854700000|2021-03-04 10:45:00|3739|3729|3798|3732|3798|3737|3732|3720|2473
1614855000000|2021-03-04 10:50:00|3769|3733|3739|3732|3798|3744|3739|3732|1674
1614855300000|2021-03-04 10:55:00|3743|3739|3743|3733|3743|3739|3737|3732|1087
1614855600000|2021-03-04 11:00:00|3746|3743|3755|3742|3760|3744|3746|3733|385
1614855900000|2021-03-04 11:05:00|3742|3733|3742|3733|3742|3734|3742|3733|1112
1614856200000|2021-03-04 11:10:00|||||||||120
1614856500000|2021-03-04 11:15:00|3740|3734|3740|3726|3742|3740|3740|3720|1825
1614856800000|2021-03-04 11:20:00||3727||3726||3727||3726|120
1614857100000|2021-03-04 11:25:00|3739|3727|3739|3726|3740|3728|3739|3726|36
1614857400000|2021-03-04 11:30:00|3740|3725|3758|3746|3760|3746|3740|3720|4913
1614857700000|2021-03-04 11:35:00|3760|3747|3760|3744|3760|3747|3751|3740|400
1614858000000|2021-03-04 11:40:00|3759|3740|3760|3747|3760|3749|3759|3740|27
1614858300000|2021-03-04 11:45:00|3759|3740|3760|3747|3760|3747|3759|3740|3
1614858600000|2021-03-04 11:50:00|3759|3740|3759|3746|3759|3746|3759|3740|1
1614858900000|2021-03-04 11:55:00|3760|3740|3760|3750|3760|3750|3760|3740|0
1614859200000|2021-03-04 12:00:00|3759|3752|3766|3754|3769|3755|3749|3740|6729
1614859500000|2021-03-04 12:05:00|3769|3752|3755|3744|3769|3754|3750|3740|1240
1614859800000|2021-03-04 12:10:00|3754|3743|3755|3744|3755|3744|3754|3740|53
1614860100000|2021-03-04 12:15:00|3757|3743|3760|3750|3760|3759|3757|3740|1640
1614860400000|2021-03-04 12:20:00|3758|3751|3756|3745|3760|3754|3745|3740|6989
1614860700000|2021-03-04 12:25:00|3757|3756|3759|3750|3760|3756|3757|3745|600
1614861000000|2021-03-04 12:30:00|3758|3752|3758|3752|3759|3752|3758|3752|1220
1614861300000|2021-03-04 12:35:00|3756|3754|3752|3749|3758|3757|3752|3749|4489
1614861600000|2021-03-04 12:40:00|3750|3750|3755|3750|3759|3750|3750|3750|1186
1614861900000|2021-03-04 12:45:00|3754|3753|3759|3753|3759|3754|3754|3753|3418
1614862200000|2021-03-04 12:50:00|3758||3759||3759||3758||0
1614862500000|2021-03-04 12:55:00|3758||3758||3758||3758||95
1614862800000|2021-03-04 13:00:00|3759|3758|3758|3754|3769|3764|3758|3753|30872
1614863100000|2021-03-04 13:05:00|3757|3753|3749|3741|3758|3753|3749|3740|4247
1614863400000|2021-03-04 13:10:00|3748|3742|3758|3745|3758|3752|3748|3742|5183
1614863700000|2021-03-04 13:15:00|3757|3750|3758|3755|3758|3756|3757|3750|3284
1614864000000|2021-03-04 13:20:00|3761|3756|3769|3759|3769|3759|3761|3756|2518
1614864300000|2021-03-04 13:25:00|3760|3757|3768|3761|3774|3763|3760|3757|8503
1614864600000|2021-03-04 13:30:00|3774|3762|3774|3770|3774|3770|3767|3761|4079
1614864900000|2021-03-04 13:35:00|3780|3771|3775|3773|3780|3775|3775|3771|8620
1614865200000|2021-03-04 13:40:00|3780|3775|3786|3776|3796|3788|3777|3775|7986
1614865500000|2021-03-04 13:45:00|3795|3785|3784|3777|3795|3785|3775|3773|5202
1614865800000|2021-03-04 13:50:00|3782|3775|3777|3765|3784|3775|3770|3762|4286
1614866100000|2021-03-04 13:55:00|3794|3766|3788|3775|3794|3775|3785|3766|215
1614866400000|2021-03-04 14:00:00|3781|3779|3774|3772|3795|3781|3773|3766|4803
1614866700000|2021-03-04 14:05:00|3775|3766|3780|3777|3781|3777|3775|3766|11968
1614867000000|2021-03-04 14:10:00|3779|3768|3775|3773|3780|3775|3775|3768|4533
1614867300000|2021-03-04 14:15:00|3780|3774|3781|3776|3781|3778|3780|3768|7190
1614867600000|2021-03-04 14:20:00|3783|3779|3787|3781|3788|3785|3783|3779|4399
1614867900000|2021-03-04 14:25:00|3786|3780|3769|3750|3786|3780|3767|3750|10678
1614868200000|2021-03-04 14:30:00|3772|3756|3761|3760|3782|3773|3737|3736|1035848
1614868500000|2021-03-04 14:35:00|3762|3761|3796|3795|3800|3799|3760|3759|691933
1614868800000|2021-03-04 14:40:00|3795|3794|3784|3783|3800|3799|3778|3777|482165
1614869100000|2021-03-04 14:45:00|3785|3784|3770|3769|3800|3799|3769|3768|330560
1614869400000|2021-03-04 14:50:00|3769|3768|3767|3766|3769|3768|3746|3745|483134
1614869700000|2021-03-04 14:55:00|3766|3765|3762|3761|3775|3774|3754|3753|377721
1614870000000|2021-03-04 15:00:00|3763|3762|3752|3751|3764|3763|3746|3745|392932
1614870300000|2021-03-04 15:05:00|3753|3752|3724|3723|3758|3757|3723|3722|538756
1614870600000|2021-03-04 15:10:00|3723|3722|3715|3714|3727|3726|3702|3701|575285
1614870900000|2021-03-04 15:15:00|3714|3713|3710|3709|3724|3723|3706|3705|500260
1614871200000|2021-03-04 15:20:00|3711|3710|3728|3727|3730|3729|3706|3705|371837
1614871500000|2021-03-04 15:25:00|3727|3726|3744|3743|3745|3744|3717|3716|326896
1614871800000|2021-03-04 15:30:00|3745|3744|3735|3734|3745|3744|3731|3730|250185
1614872100000|2021-03-04 15:35:00|3734|3733|3740|3739|3741|3740|3730|3729|358978
1614872400000|2021-03-04 15:40:00|3741|3740|3733|3732|3744|3743|3731|3730|298969
1614872700000|2021-03-04 15:45:00|3732|3731|3716|3715|3737|3736|3714|3713|328214
1614873000000|2021-03-04 15:50:00|3717|3716|3711|3710|3729|3728|3708|3707|385659
1614873300000|2021-03-04 15:55:00|3712|3711|3725|3724|3731|3730|3710|3709|309730
1614873600000|2021-03-04 16:00:00|3726|3725|3736|3735|3739|3738|3725|3724|227710
1614873900000|2021-03-04 16:05:00|3737|3736|3722|3721|3738|3737|3719|3718|290385
1614874200000|2021-03-04 16:10:00|3723|3722|3712|3711|3727|3726|3708|3707|250420
1614874500000|2021-03-04 16:15:00|3713|3712|3715|3714|3721|3720|3708|3707|233752
1614874800000|2021-03-04 16:20:00|3716|3715|3720|3719|3721|3720|3713|3712|274013
1614875100000|2021-03-04 16:25:00|3721|3720|3720|3719|3723|3722|3711|3710|228122
1614875400000|2021-03-04 16:30:00|3719|3718|3716|3715|3730|3729|3715|3714|256166
1614875700000|2021-03-04 16:35:00|3717|3716|3722|3721|3730|3729|3717|3716|245322
1614876000000|2021-03-04 16:40:00|3721|3720|3723|3722|3730|3729|3721|3720|181918
1614876300000|2021-03-04 16:45:00|3724|3723|3730|3729|3731|3730|3723|3722|424894
1614876600000|2021-03-04 16:50:00|3731|3730|3730|3729|3733|3732|3728|3727|130452
1614876900000|2021-03-04 16:55:00|3729|3728|3730|3729|3732|3731|3728|3727|160483
1614877200000|2021-03-04 17:00:00|3731|3730|3738|3737|3739|3738|3729|3728|271957
1614877500000|2021-03-04 17:05:00|3737|3736|3743|3742|3743|3742|3734|3733|251319
1614877800000|2021-03-04 17:10:00|3742|3741|3739|3738|3742|3741|3728|3727|428653
1614878100000|2021-03-04 17:15:00|3738|3737|3750|3749|3759|3758|3738|3737|386272
1614878400000|2021-03-04 17:20:00|3751|3750|3741|3740|3753|3752|3737|3736|480826
1614878700000|2021-03-04 17:25:00|3740|3739|3756|3755|3758|3757|3736|3735|419969
1614879000000|2021-03-04 17:30:00|3755|3754|3752|3751|3755|3754|3745|3744|357568
1614879300000|2021-03-04 17:35:00|3751|3750|3748|3747|3753|3752|3740|3739|400846
1614879600000|2021-03-04 17:40:00|3747|3746|3744|3743|3751|3750|3741|3740|433019
1614879900000|2021-03-04 17:45:00|3745|3744|3733|3732|3746|3745|3728|3727|298875
1614880200000|2021-03-04 17:50:00|3732|3731|3718|3717|3733|3732|3716|3715|322979
1614880500000|2021-03-04 17:55:00|3719|3718|3710|3709|3719|3718|3703|3702|438038
1614880800000|2021-03-04 18:00:00|3709|3708|3714|3713|3715|3714|3705|3704|218661
1614881100000|2021-03-04 18:05:00|3713|3712|3699|3698|3713|3712|3697|3696|669343
1614881400000|2021-03-04 18:10:00|3698|3697|3683|3682|3699|3698|3678|3677|593637
1614881700000|2021-03-04 18:15:00|3682|3681|3687|3686|3692|3691|3678|3677|383240
1614882000000|2021-03-04 18:20:00|3686|3685|3681|3680|3686|3685|3671|3670|321352
1614882300000|2021-03-04 18:25:00|3680|3679|3685|3684|3686|3685|3670|3669|329413
1614882600000|2021-03-04 18:30:00|3684|3683|3676|3675|3687|3686|3674|3673|292223
1614882900000|2021-03-04 18:35:00|3677|3676|3693|3692|3698|3697|3677|3676|258396
1614883200000|2021-03-04 18:40:00|3692|3691|3679|3678|3697|3696|3672|3671|352554
1614883500000|2021-03-04 18:45:00|3678|3677|3665|3664|3681|3680|3660|3659|402335
1614883800000|2021-03-04 18:50:00|3666|3665|3653|3652|3667|3666|3643|3642|521604
1614884100000|2021-03-04 18:55:00|3652|3651|3641|3640|3655|3654|3641|3640|494421
1614884400000|2021-03-04 19:00:00|3642|3641|3643|3642|3654|3653|3637|3636|519928
1614884700000|2021-03-04 19:05:00|3644|3643|3674|3673|3674|3673|3640|3639|641594
1614885000000|2021-03-04 19:10:00|3675|3674|3682|3681|3682|3681|3667|3666|568041
1614885300000|2021-03-04 19:15:00|3681|3680|3677|3676|3681|3680|3672|3671|560416
1614885600000|2021-03-04 19:20:00|3678|3677|3688|3687|3690|3689|3676|3675|330086
1614885900000|2021-03-04 19:25:00|3689|3688|3684|3683|3695|3694|3681|3680|245892
1614886200000|2021-03-04 19:30:00|3683|3682|3665|3664|3684|3683|3662|3661|443808
1614886500000|2021-03-04 19:35:00|3666|3665|3664|3663|3670|3669|3656|3655|302112
1614886800000|2021-03-04 19:40:00|3663|3662|3678|3677|3679|3678|3662|3661|336924
1614887100000|2021-03-04 19:45:00|3679|3678|3693|3692|3694|3693|3674|3673|309157
1614887400000|2021-03-04 19:50:00|3694|3693|3702|3701|3703|3702|3690|3689|363057
1614887700000|2021-03-04 19:55:00|3703|3702|3705|3704|3711|3710|3699|3698|339567
1614888000000|2021-03-04 20:00:00|3704|3703|3697|3696|3708|3707|3696|3695|313903
1614888300000|2021-03-04 20:05:00|3698|3697|3689|3688|3710|3709|3689|3688|293933
1614888600000|2021-03-04 20:10:00|3688|3687|3682|3681|3689|3688|3677|3676|638670
1614888900000|2021-03-04 20:15:00|3681|3680|3682|3681|3688|3687|3677|3676|431066
1614889200000|2021-03-04 20:20:00|3681|3680|3681|3680|3684|3683|3674|3673|532962
1614889500000|2021-03-04 20:25:00|3680|3679|3692|3691|3696|3695|3679|3678|469366
1614889800000|2021-03-04 20:30:00|3691|3690|3697|3696|3705|3704|3690|3690|774514
1614890100000|2021-03-04 20:35:00|3698|3697|3715|3714|3716|3715|3698|3697|705067
1614890400000|2021-03-04 20:40:00|3714|3713|3713|3712|3724|3723|3710|3709|568293
1614890700000|2021-03-04 20:45:00|3714|3713|3713|3712|3719|3718|3707|3706|713965
1614891000000|2021-03-04 20:50:00|3714|3713|3705|3704|3726|3725|3705|3704|915824
1614891300000|2021-03-04 20:55:00|3704|3703|3719|3718|3719|3718|3704|3703|1512119
1614891600000|2021-03-04 21:00:00|3718|3717|3739|3725|3754|3750|3718|3706|389828
1614891900000|2021-03-04 21:05:00|3735|3726|3730|3726|3739|3726|3730|3726|1452732
1614892200000|2021-03-04 21:10:00|3728|3725|3729|3727|3729|3727|3728|3725|614
1614892500000|2021-03-04 21:15:00|3727|3725|3728|3725|3729|3725|3727|3725|3894
1614892800000|2021-03-04 21:20:00|3729|3727|3730|3725|3730|3727|3729|3725|21100
1614893100000|2021-03-04 21:25:00|3727|3722|3729|3728|3730|3728|3726|3717|8563
1614893400000|2021-03-04 21:30:00|||||||||3335
1614893700000|2021-03-04 21:35:00|3730|3717|3735|3730|3736|3730|3730|3717|2710
1614894000000|2021-03-04 21:40:00|3736||3735||3736||3735||336
1614894300000|2021-03-04 21:45:00|3734|3722|3735|3730|3735|3730|3734|3722|2437
1614894600000|2021-03-04 21:50:00|3736||3736||3736||3736||607
1614894900000|2021-03-04 21:55:00|3735||3732||3736||3732||60
1614895200000|2021-03-04 22:00:00||3731||3730||3731||3730|1854
1614895500000|2021-03-04 22:05:00|3735||3735||3735||3735||151
1614895800000|2021-03-04 22:10:00|3732|3731|3732|3730|3732|3731|3732|3730|407
1614896100000|2021-03-04 22:15:00|||||||||127
1614896400000|2021-03-04 22:20:00|3735||3735||3735||3735||419
1614896700000|2021-03-04 22:25:00|||||||||4
1614897000000|2021-03-04 22:30:00|3736|3735|3730|3724|3736|3735|3730|3722|2297
1614897300000|2021-03-04 22:35:00|3728|3722|3734|3725|3735|3725|3728|3722|1158
1614897600000|2021-03-04 22:40:00|3733|3722|3733|3722|3733|3722|3731|3720|505
1614897900000|2021-03-04 22:45:00|3732|3725|3733|3725|3733|3725|3728|3722|72501
1614898200000|2021-03-04 22:50:00|3735|3726|3735|3729|3735|3730|3735|3726|260
1614898500000|2021-03-04 22:55:00|3736|3721|3736|3720|3736|3724|3724|3720|5587
1614898800000|2021-03-04 23:00:00|3735|3723|3734|3720|3735|3724|3721|3720|1561
1614899100000|2021-03-04 23:05:00|3733|3730|3734|3720|3734|3730|3733|3720|19
1614899400000|2021-03-04 23:10:00|3730||3725||3730||3725||1038
1614899700000|2021-03-04 23:15:00|||||||||283
1614900000000|2021-03-04 23:20:00|3724|3719|3723|3719|3724|3719|3720|3719|1219
1614900300000|2021-03-04 23:25:00|3722|3720|3720|3719|3724|3720|3720|3719|3161
1614900600000|2021-03-04 23:30:00|3719|3718|3723|3720|3724|3720|3719|3718|2539
1614900900000|2021-03-04 23:35:00|3722||3721||3722||3721||363
1614901200000|2021-03-04 23:40:00||3719||3720||3720||3719|654
1614901500000|2021-03-04 23:45:00||3719||3719||3719||3719|845
1614901800000|2021-03-04 23:50:00|3720|3718|3720|3717|3720|3718|3718|3717|1244
1614902100000|2021-03-04 23:55:00|||||||||150
1614902400000|2021-03-05 00:00:00|3717|3716|3719|3710|3719|3716|3715|3710|9238
1614902700000|2021-03-05 00:05:00|3713|3703|3703|3700|3720|3703|3703|3700|2702
1614903000000|2021-03-05 00:10:00|3700|3695|3700|3695|3700|3695|3698|3695|5038
1614903300000|2021-03-05 00:15:00|||||||||5302
1614903600000|2021-03-05 00:20:00|||||||||180
1614903900000|2021-03-05 00:25:00|3699||3699||3699||3699||776
1614904200000|2021-03-05 00:30:00|3700|3690|3699|3685|3700|3690|3692|3685|778
1614904500000|2021-03-05 00:35:00|3696|3686|3695|3687|3696|3687|3695|3686|783
1614904800000|2021-03-05 00:40:00|||||||||793
1614905100000|2021-03-05 00:45:00|||||||||883
1614905400000|2021-03-05 00:50:00|||||||||358
1614905700000|2021-03-05 00:55:00|3691|3685|3695|3691|3695|3691|3691|3685|890
1614934800000|2021-03-05 09:00:00|3939|3401|3721|3680|3939|3710|3701|3401|1310
1614935100000|2021-03-05 09:05:00|3722|3670|3708|3680|3722|3706|3702|3670|1009
1614935400000|2021-03-05 09:10:00|3717|3692|3722|3680|3722|3702|3703|3670|94
1614935700000|2021-03-05 09:15:00|3716|3689|3711|3670|3722|3705|3706|3670|0
1614936000000|2021-03-05 09:20:00|3710|3692|3704|3690|3722|3696|3703|3670|1
1614936300000|2021-03-05 09:25:00|3703|3693|3709|3690|3722|3695|3702|3690|113
1614936600000|2021-03-05 09:30:00|3708|3691|3702|3690|3722|3695|3702|3690|2187
1614936900000|2021-03-05 09:35:00|3716||3703||3717||3702||0
1614937200000|2021-03-05 09:40:00|3695||3700||3700||3695||730
1614937800000|2021-03-05 09:50:00|||||||||55
1614938100000|2021-03-05 09:55:00||3691||3691||3691||3691|0
1614938400000|2021-03-05 10:00:00|3704|3693|3708|3691|3710|3695|3704|3691|15292
1614938700000|2021-03-05 10:05:00|3700|3693|3700|3691|3700|3693|3700|3691|0
1614939000000|2021-03-05 10:10:00|3706|3693|3710|3691|3710|3693|3698|3691|737
1614939300000|2021-03-05 10:15:00|3704||3704||3710||3703||48
1614939600000|2021-03-05 10:20:00|3710|3693|3710|3698|3710|3698|3707|3691|297
1614939900000|2021-03-05 10:25:00|3707|3700|3707|3700|3707|3700|3707|3700|15
1614940200000|2021-03-05 10:30:00|3705|3698|3702|3698|3710|3700|3700|3698|20129
1614940500000|2021-03-05 10:35:00|3710|3700|3710|3700|3710|3700|3707|3698|0
1614940800000|2021-03-05 10:40:00||3702||3702||3702||3702|5000
1614941400000|2021-03-05 10:50:00|3713|3704|3722|3713|3722|3713|3713|3702|15111
1614942000000|2021-03-05 11:00:00|3721|3710|3722|3711|3722|3711|3721|3710|25
1614942300000|2021-03-05 11:05:00|3721|3706|3721|3710|3721|3710|3721|3700|150
1614942600000|2021-03-05 11:10:00|3720|3712|3722|3721|3722|3721|3720|3710|354
1614942900000|2021-03-05 11:15:00|3726||3729||3735||3726||105
1614943200000|2021-03-05 11:20:00|3734|3725|3735|3721|3735|3726|3725|3721|860
1614943500000|2021-03-05 11:25:00|3732|3722|3735|3722|3735|3722|3730|3722|1
1614943800000|2021-03-05 11:30:00|3736|3721|3741|3726|3754|3727|3736|3721|392
1614944100000|2021-03-05 11:35:00|3740|3727|3747|3732|3754|3732|3740|3726|47
1614944400000|2021-03-05 11:40:00|3754|3731|3735|3726|3754|3742|3735|3726|894
1614944700000|2021-03-05 11:45:00|||||||||23
1614945000000|2021-03-05 11:50:00|3740|3724|3750|3743|3754|3750|3733|3720|580
1614945300000|2021-03-05 11:55:00|||||||||2
1614945600000|2021-03-05 12:00:00|3748|3738|3740|3724|3750|3738|3735|3721|6376
1614945900000|2021-03-05 12:05:00|3739|3730|3727|3722|3740|3730|3723|3722|525
1614946200000|2021-03-05 12:10:00|3725|3725|3736|3722|3736|3725|3725|3722|303
1614946500000|2021-03-05 12:15:00|3735|3725|3735|3725|3736|3725|3731|3725|208
1614946800000|2021-03-05 12:20:00|3736|3722|3733|3724|3736|3724|3733|3722|52
1614947100000|2021-03-05 12:25:00|3728|3725|3728|3725|3728|3725|3728|3725|32
1614947400000|2021-03-05 12:30:00|3733|3726|3730|3725|3736|3726|3730|3725|418
1614947700000|2021-03-05 12:35:00|3733|3728|3733|3731|3733|3731|3733|3728|503
1614948000000|2021-03-05 12:40:00|3735||3735||3735||3733||500
1614948300000|2021-03-05 12:45:00|3736|3735|3736|3735|3736|3735|3736|3735|562
1614948600000|2021-03-05 12:50:00|||||||||1011
1614948900000|2021-03-05 12:55:00|||||||||1278
1614949200000|2021-03-05 13:00:00|3737|3736|3739|3736|3739|3736|3737|3736|19733
1614949500000|2021-03-05 13:05:00|3740|3739|3750|3743|3754|3752|3740|3739|28856
1614949800000|2021-03-05 13:10:00|3745|3742|3745|3742|3750|3742|3743|3742|4976
1614950100000|2021-03-05 13:15:00|3750|3743|3748|3743|3750|3745|3748|3742|907
1614950400000|2021-03-05 13:20:00|3746|3745|3748|3745|3748|3745|3746|3745|1293
1614950700000|2021-03-05 13:25:00|3747|3746|3748|3745|3748|3747|3747|3745|1355
1614951000000|2021-03-05 13:30:00|3747|3740|3767|3760|3767|3762|3745|3740|29021
1614951300000|2021-03-05 13:35:00|3765|3761|3782|3775|3790|3789|3758|3752|47082
1614951600000|2021-03-05 13:40:00|3780|3767|3788|3787|3792|3787|3774|3767|32944
1614951900000|2021-03-05 13:45:00|3792|3785|3792|3791|3795|3794|3790|3781|24078
1614952200000|2021-03-05 13:50:00|3790|3788|3786|3783|3790|3788|3785|3775|11217
1614952500000|2021-03-05 13:55:00|3785|3784|3795|3790|3796|3794|3785|3784|9771
1614952800000|2021-03-05 14:00:00|3794|3784|3795|3788|3795|3791|3787|3784|19420
1614953100000|2021-03-05 14:05:00|3796|3789|3802|3801|3802|3801|3795|3789|15695
1614953400000|2021-03-05 14:10:00|3803|3800|3798|3794|3803|3800|3795|3788|11102
1614953700000|2021-03-05 14:15:00|3799|3795|3797|3788|3803|3800|3795|3788|36382
1614954000000|2021-03-05 14:20:00|3792|3789|3781|3780|3795|3789|3781|3780|10837
1614954300000|2021-03-05 14:25:00|3783|3781|3790|3780|3791|3783|3783|3780|15217
1614954600000|2021-03-05 14:30:00|3789|3781|3801|3800|3802|3801|3785|3780|864053
1614954900000|2021-03-05 14:35:00|3800|3799|3775|3774|3800|3799|3775|3774|550337
1614955200000|2021-03-05 14:40:00|3776|3775|3791|3790|3793|3792|3775|3774|686653
1614955500000|2021-03-05 14:45:00|3792|3791|3791|3790|3812|3811|3789|3788|784040
1614955800000|2021-03-05 14:50:00|3792|3791|3750|3749|3794|3793|3749|3748|905977
1614956100000|2021-03-05 14:55:00|3751|3750|3753|3752|3758|3757|3731|3730|659569
1614956400000|2021-03-05 15:00:00|3754|3753|3758|3757|3761|3760|3746|3745|624309
1614956700000|2021-03-05 15:05:00|3759|3758|3763|3762|3778|3777|3755|3754|495022
1614957000000|2021-03-05 15:10:00|3764|3763|3718|3717|3766|3765|3716|3715|578144
1614957300000|2021-03-05 15:15:00|3719|3718|3733|3732|3733|3732|3711|3710|482488
1614957600000|2021-03-05 15:20:00|3732|3731|3714|3713|3734|3733|3712|3711|356568
1614957900000|2021-03-05 15:25:00|3713|3712|3714|3713|3735|3734|3712|3711|401845
1614958200000|2021-03-05 15:30:00|3715|3714|3715|3714|3727|3726|3707|3706|551329
1614958500000|2021-03-05 15:35:00|3716|3715|3699|3698|3726|3725|3696|3695|680899
1614958800000|2021-03-05 15:40:00|3698|3697|3691|3690|3709|3708|3689|3688|533062
1614959100000|2021-03-05 15:45:00|3690|3689|3703|3702|3708|3707|3684|3683|442362
1614959400000|2021-03-05 15:50:00|3702|3701|3698|3697|3713|3712|3696|3695|514392
1614959700000|2021-03-05 15:55:00|3699|3698|3682|3681|3699|3698|3678|3677|313070
1614960000000|2021-03-05 16:00:00|3683|3682|3671|3670|3686|3685|3668|3667|582391
1614960300000|2021-03-05 16:05:00|3670|3669|3668|3667|3678|3677|3664|3663|259173
1614960600000|2021-03-05 16:10:00|3669|3668|3665|3664|3680|3679|3662|3661|191424
1614960900000|2021-03-05 16:15:00|3664|3663|3664|3663|3670|3669|3657|3656|268018
1614961200000|2021-03-05 16:20:00|3663|3662|3657|3656|3669|3668|3655|3654|254564
1614961500000|2021-03-05 16:25:00|3656|3655|3642|3641|3658|3657|3639|3638|397727
1614961800000|2021-03-05 16:30:00|3643|3642|3640|3639|3659|3658|3639|3638|373301
1614962100000|2021-03-05 16:35:00|3641|3640|3656|3655|3662|3661|3636|3635|286155
1614962400000|2021-03-05 16:40:00|3655|3654|3661|3660|3663|3662|3646|3645|283550
1614962700000|2021-03-05 16:45:00|3662|3661|3653|3652|3664|3663|3646|3645|292988
1614963000000|2021-03-05 16:50:00|3654|3653|3651|3650|3660|3659|3648|3647|166960
1614963300000|2021-03-05 16:55:00|3652|3651|3673|3672|3673|3672|3648|3647|233420
1614963600000|2021-03-05 17:00:00|3672|3671|3675|3674|3683|3682|3666|3665|276419
1614963900000|2021-03-05 17:05:00|3674|3673|3663|3662|3675|3674|3663|3662|186269
1614964200000|2021-03-05 17:10:00|3664|3663|3660|3659|3670|3669|3658|3657|173787
1614964500000|2021-03-05 17:15:00|3659|3658|3668|3667|3669|3668|3659|3658|192585
1614964800000|2021-03-05 17:20:00|3667|3666|3684|3683|3688|3688|3666|3665|274515
1614965100000|2021-03-05 17:25:00|3683|3682|3683|3682|3689|3688|3681|3680|152501
1614965400000|2021-03-05 17:30:00|3682|3681|3687|3686|3688|3687|3680|3679|152698
1614965700000|2021-03-05 17:35:00|3686|3685|3677|3676|3686|3685|3670|3669|342338
1614966000000|2021-03-05 17:40:00|3678|3677|3688|3687|3690|3689|3677|3676|304842
1614966300000|2021-03-05 17:45:00|3687|3686|3689|3688|3701|3700|3687|3686|468629
1614966600000|2021-03-05 17:50:00|3690|3689|3684|3683|3692|3691|3681|3680|125306
1614966900000|2021-03-05 17:55:00|3683|3682|3683|3682|3688|3687|3678|3677|174963
1614967200000|2021-03-05 18:00:00|3682|3681|3677|3676|3692|3691|3676|3675|215095
1614967500000|2021-03-05 18:05:00|3678|3677|3690|3689|3692|3691|3676|3675|127362
1614967800000|2021-03-05 18:10:00|3689|3688|3688|3687|3691|3690|3680|3679|155223
1614968100000|2021-03-05 18:15:00|3687|3686|3698|3697|3699|3698|3684|3683|204874
1614968400000|2021-03-05 18:20:00|3697|3696|3699|3698|3703|3702|3691|3690|195789
1614968700000|2021-03-05 18:25:00|3700|3699|3698|3697|3700|3699|3691|3690|124598
1614969000000|2021-03-05 18:30:00|3699|3698|3697|3696|3703|3702|3692|3691|156830
1614969300000|2021-03-05 18:35:00|3698|3697|3701|3700|3703|3702|3695|3694|230937
1614969600000|2021-03-05 18:40:00|3702|3701|3705|3704|3709|3708|3702|3701|174209
1614969900000|2021-03-05 18:45:00|3706|3705|3706|3705|3710|3709|3704|3703|139766
1614970200000|2021-03-05 18:50:00|3707|3706|3699|3698|3715|3714|3698|3697|209644
1614970500000|2021-03-05 18:55:00|3700|3699|3708|3707|3708|3707|3698|3697|120000
1614970800000|2021-03-05 19:00:00|3709|3708|3704|3703|3710|3709|3700|3699|184495
1614971100000|2021-03-05 19:05:00|3705|3704|3702|3701|3708|3707|3697|3696|157569
1614971400000|2021-03-05 19:10:00|3703|3702|3715|3714|3715|3714|3702|3701|152814
1614971700000|2021-03-05 19:15:00|3716|3715|3711|3710|3718|3717|3706|3705|171509
1614972000000|2021-03-05 19:20:00|3712|3711|3718|3717|3719|3718|3708|3707|165633
1614972300000|2021-03-05 19:25:00|3717|3716|3724|3723|3725|3724|3717|3716|145431
1614972600000|2021-03-05 19:30:00|3725|3724|3725|3724|3730|3729|3721|3720|258302
1614972900000|2021-03-05 19:35:00|3726|3725|3721|3720|3728|3727|3721|3720|153662
1614973200000|2021-03-05 19:40:00|3722|3721|3724|3723|3727|3726|3720|3719|102411
1614973500000|2021-03-05 19:45:00|3723|3722|3728|3727|3730|3729|3721|3720|125724
1614973800000|2021-03-05 19:50:00|3729|3728|3729|3728|3729|3728|3726|3725|96662
1614974100000|2021-03-05 19:55:00|3728|3727|3728|3727|3733|3732|3726|3725|157249
1614974400000|2021-03-05 20:00:00|3729|3728|3737|3736|3737|3736|3729|3728|167259
1614974700000|2021-03-05 20:05:00|3736|3735|3733|3732|3740|3739|3733|3732|152408
1614975000000|2021-03-05 20:10:00|3734|3733|3743|3742|3744|3743|3732|3731|222835
1614975300000|2021-03-05 20:15:00|3744|3743|3739|3738|3747|3746|3732|3731|219237
1614975600000|2021-03-05 20:20:00|3738|3737|3742|3741|3744|3743|3737|3736|178884
1614975900000|2021-03-05 20:25:00|3741|3740|3736|3735|3744|3743|3735|3734|228332
1614976200000|2021-03-05 20:30:00|3737|3736|3746|3745|3746|3745|3735|3734|308199
1614976500000|2021-03-05 20:35:00|3747|3746|3749|3748|3749|3748|3743|3742|346591
1614976800000|2021-03-05 20:40:00|3750|3749|3748|3747|3751|3750|3746|3745|374532
1614977100000|2021-03-05 20:45:00|3749|3748|3744|3743|3749|3748|3739|3738|453217
1614977400000|2021-03-05 20:50:00|3745|3744|3749|3748|3753|3752|3744|3743|813614
1614977700000|2021-03-05 20:55:00|3750|3749|3744|3743|3750|3749|3740|3739|1302220
1614978000000|2021-03-05 21:00:00|3743|3742|3753|3741|3754|3744|3743|3738|506661
1614978300000|2021-03-05 21:05:00|3750|3744|3750|3745|3754|3746|3750|3741|26213
1614978600000|2021-03-05 21:10:00|3752||3747||3752||3747||21876
1614978900000|2021-03-05 21:15:00|3745|3742|3747|3742|3747|3743|3744|3742|685
1614979200000|2021-03-05 21:20:00|3744|3741|3741|3740|3747|3741|3741|3740|1215
1614979500000|2021-03-05 21:25:00|3743|3738|3740|3738|3743|3738|3740|3738|14434
1614979800000|2021-03-05 21:30:00|3743|3739|3743|3739|3743|3739|3740|3738|1311
1614980100000|2021-03-05 21:35:00||3740||3739||3740||3739|544
1614980400000|2021-03-05 21:40:00||3740||3740||3740||3740|1046
1614980700000|2021-03-05 21:45:00|3750|3750|3750|3740|3752|3750|3750|3740|3030
1614981000000|2021-03-05 21:50:00||3741||3743||3743||3741|108
1614981300000|2021-03-05 21:55:00|3749|3741|3749|3743|3749|3743|3749|3741|264
1615194000000|2021-03-08 09:00:00|4450|3019|3741|3720|4450|3801|3724|3019|17762
1615194300000|2021-03-08 09:05:00|3739|3725|3730|3725|3811|3733|3730|3720|366
1615194600000|2021-03-08 09:10:00|3736|3727|3739|3727|3811|3728|3736|3727|252
1615194900000|2021-03-08 09:15:00|3796|3731|3745|3731|3796|3733|3740|3731|97
1615195200000|2021-03-08 09:20:00|3796|3732|3740|3732|3796|3733|3740|3732|148
1615195500000|2021-03-08 09:25:00|3739|3731|3743|3732|3743|3732|3733|3731|666
1615195800000|2021-03-08 09:30:00|3745||3744||3745||3742||252
1615196100000|2021-03-08 09:35:00|3745||3745||3745||3744||3
1615196400000|2021-03-08 09:40:00|3744|3743|3745|3744|3745|3744|3744|3737|12
1615196700000|2021-03-08 09:45:00|3751|3737|3768|3758|3796|3758|3750|3732|170
1615197000000|2021-03-08 09:50:00|3796|3732|3761|3751|3796|3761|3761|3732|156
1615197300000|2021-03-08 09:55:00|3760|3753|3761|3745|3761|3753|3749|3732|1076
1615197600000|2021-03-08 10:00:00|3760||3760||3761||3759||17
1615197900000|2021-03-08 10:05:00|3759||3760||3760||3758||2
1615198200000|2021-03-08 10:10:00|3759|3747|3760|3747|3760|3747|3758|3747|10
1615198500000|2021-03-08 10:15:00|3759|3750|3760|3755|3760|3755|3758|3747|414
1615198800000|2021-03-08 10:20:00|||||||||370
1615199100000|2021-03-08 10:25:00|||||||||200
1615199400000|2021-03-08 10:30:00|3765|3752|3766|3754|3788|3754|3765|3752|401
1615199700000|2021-03-08 10:35:00|3788|3756|3787|3776|3788|3776|3764|3754|2321
1615200000000|2021-03-08 10:40:00|3785|3771|3776|3755|3787|3771|3769|3754|220
1615200300000|2021-03-08 10:45:00|3773|3756|3776|3756|3776|3756|3770|3756|0
1615200600000|2021-03-08 10:50:00|3772|3755|3776|3764|3776|3769|3772|3754|348
1615200900000|2021-03-08 10:55:00|3775||3776||3776||3773||0
1615201200000|2021-03-08 11:00:00|3777|3767|3777|3770|3788|3770|3777|3755|1287
1615201500000|2021-03-08 11:05:00|3776|3764|3780|3764|3788|3766|3776|3763|0
1615201800000|2021-03-08 11:10:00|3777|3772|3775|3765|3780|3779|3770|3754|1830
1615202100000|2021-03-08 11:15:00|3780||3776||3780||3776||3
1615202400000|2021-03-08 11:20:00|3775||3775||3778||3775||10
1615202700000|2021-03-08 11:25:00|3778|3761|3777|3762|3778|3771|3776|3754|1403
1615203000000|2021-03-08 11:30:00|3776|3757|3777|3770|3777|3770|3773|3754|210
1615203300000|2021-03-08 11:35:00||3755||3764||3765||3755|334
1615203600000|2021-03-08 11:40:00|3775|3760|3777|3764|3777|3770|3775|3755|650
1615203900000|2021-03-08 11:45:00|3774|3755|3772|3760|3777|3764|3772|3754|94
1615204200000|2021-03-08 11:50:00|3777|3761|3777|3771|3777|3771|3770|3761|2146
1615204500000|2021-03-08 11:55:00|||||||||8
1615204800000|2021-03-08 12:00:00|3774|3772|3774|3767|3777|3773|3770|3766|3899
1615205100000|2021-03-08 12:05:00|3769|3769|3769|3766|3769|3769|3769|3766|1696
1615205400000|2021-03-08 12:10:00|3768|3761|3768|3765|3769|3765|3760|3754|2819
1615205700000|2021-03-08 12:15:00|3769||3769||3769||3769||150
1615206000000|2021-03-08 12:20:00|||||||||2
1615206300000|2021-03-08 12:25:00|3768|3766|3768|3766|3768|3766|3768|3766|2073
1615206600000|2021-03-08 12:30:00|3769|3767|3768|3765|3769|3767|3768|3765|773
1615206900000|2021-03-08 12:35:00|||||||||88
1615207200000|2021-03-08 12:40:00|||||||||367
1615207500000|2021-03-08 12:45:00|||||||||366
1615207800000|2021-03-08 12:50:00|||||||||313
1615208100000|2021-03-08 12:55:00|3769|3766|3769|3766|3769|3766|3769|3766|749
1615208400000|2021-03-08 13:00:00||3767||3765||3767||3765|16551
1615208700000|2021-03-08 13:05:00|3768|3767|3769|3765|3769|3767|3768|3765|4678
1615209000000|2021-03-08 13:10:00|3768||3769||3769||3768||1668
1615209300000|2021-03-08 13:15:00|3768|3767|3768|3766|3768|3767|3767|3765|5033
1615209600000|2021-03-08 13:20:00|3769|3767|3772|3770|3772|3770|3768|3766|6132
1615209900000|2021-03-08 13:25:00|3774|3772|3780|3777|3780|3777|3772|3770|24003
1615210200000|2021-03-08 13:30:00|3779|3774|3776|3772|3780|3777|3775|3770|5456
1615210500000|2021-03-08 13:35:00|3774|3770|3774|3771|3777|3771|3771|3770|4601
1615210800000|2021-03-08 13:40:00|3776|3773|3776|3774|3777|3774|3776|3773|744
1615211100000|2021-03-08 13:45:00|3777|3775|3783|3782|3783|3782|3776|3775|8740
1615211400000|2021-03-08 13:50:00|3782|3780|3779|3777|3783|3781|3778|3777|16532
1615211700000|2021-03-08 13:55:00|3778|3774|3779|3778|3779|3778|3778|3774|2923
1615212000000|2021-03-08 14:00:00|3778|3776|3779|3778|3779|3778|3778|3774|15551
1615212300000|2021-03-08 14:05:00|3780|3776|3780|3777|3780|3777|3779|3776|1343
1615212600000|2021-03-08 14:10:00|3783|3778|3781|3777|3783|3781|3781|3775|6694
1615212900000|2021-03-08 14:15:00|3787|3785|3784|3780|3787|3785|3780|3777|15444
1615213200000|2021-03-08 14:20:00|3787|3783|3784|3783|3787|3785|3784|3783|4777
1615213500000|2021-03-08 14:25:00|3786|3785|3820|3809|3820|3815|3784|3783|25001
1615213800000|2021-03-08 14:30:00|3819|3807|3807|3806|3819|3815|3794|3787|1073096
1615214100000|2021-03-08 14:35:00|3808|3807|3848|3847|3850|3849|3802|3801|1342293
1615214400000|2021-03-08 14:40:00|3847|3846|3841|3840|3850|3849|3830|3829|706229
1615214700000|2021-03-08 14:45:00|3840|3839|3809|3808|3845|3844|3802|3801|640543
1615215000000|2021-03-08 14:50:00|3810|3809|3826|3825|3828|3827|3805|3804|398392
1615215300000|2021-03-08 14:55:00|3827|3826|3806|3805|3840|3839|3794|3793|737954
1615215600000|2021-03-08 15:00:00|3807|3806|3798|3797|3812|3811|3788|3787|513505
1615215900000|2021-03-08 15:05:00|3797|3796|3793|3792|3808|3807|3789|3788|562187
1615216200000|2021-03-08 15:10:00|3794|3793|3807|3806|3808|3807|3777|3776|398116
1615216500000|2021-03-08 15:15:00|3808|3805|3804|3803|3813|3812|3798|3797|414419
1615216800000|2021-03-08 15:20:00|3805|3804|3797|3796|3811|3810|3790|3789|339076
1615217100000|2021-03-08 15:25:00|3798|3797|3806|3805|3810|3809|3796|3795|305510
1615217400000|2021-03-08 15:30:00|3805|3804|3828|3827|3829|3828|3804|3803|391573
1615217700000|2021-03-08 15:35:00|3829|3828|3829|3828|3834|3833|3827|3826|420175
1615218000000|2021-03-08 15:40:00|3830|3829|3826|3825|3835|3834|3821|3820|615247
1615218300000|2021-03-08 15:45:00|3827|3826|3830|3829|3835|3834|3823|3822|363875
1615218600000|2021-03-08 15:50:00|3831|3830|3839|3838|3839|3838|3828|3827|390074
1615218900000|2021-03-08 15:55:00|3840|3839|3847|3846|3851|3850|3840|3839|679147
1615219200000|2021-03-08 16:00:00|3846|3845|3839|3838|3852|3851|3839|3838|434706
1615219500000|2021-03-08 16:05:00|3838|3837|3841|3840|3847|3846|3837|3836|247307
1615219800000|2021-03-08 16:10:00|3840|3839|3847|3846|3848|3847|3834|3833|600266
1615220100000|2021-03-08 16:15:00|3848|3847|3854|3853|3857|3856|3848|3847|357056
1615220400000|2021-03-08 16:20:00|3855|3854|3858|3857|3859|3858|3847|3846|324607
1615220700000|2021-03-08 16:25:00|3857|3856|3862|3861|3864|3863|3855|3854|412821
1615221000000|2021-03-08 16:30:00|3861|3860|3850|3849|3862|3861|3846|3845|365437
1615221300000|2021-03-08 16:35:00|3849|3848|3844|3843|3850|3849|3837|3836|444099
1615221600000|2021-03-08 16:40:00|3845|3844|3849|3848|3854|3853|3844|3843|269251
1615221900000|2021-03-08 16:45:00|3848|3847|3849|3848|3853|3852|3846|3845|208037
1615222200000|2021-03-08 16:50:00|3848|3847|3847|3846|3850|3849|3842|3841|171620
1615222500000|2021-03-08 16:55:00|3846|3845|3850|3849|3854|3853|3840|3839|253604
1615222800000|2021-03-08 17:00:00|3849|3848|3853|3853|3855|3854|3849|3848|369025
1615223100000|2021-03-08 17:05:00|3854|3852|3858|3857|3859|3858|3852|3851|238310
1615223400000|2021-03-08 17:10:00|3859|3858|3853|3852|3861|3860|3852|3851|343219
1615223700000|2021-03-08 17:15:00|3852|3851|3862|3861|3865|3864|3850|3849|296218
1615224000000|2021-03-08 17:20:00|3861|3860|3872|3871|3872|3871|3861|3860|308210
1615224300000|2021-03-08 17:25:00|3873|3872|3872|3871|3877|3876|3868|3867|304909
1615224600000|2021-03-08 17:30:00|3873|3872|3872|3871|3875|3874|3870|3869|221323
1615224900000|2021-03-08 17:35:00|3873|3872|3864|3863|3881|3880|3864|3863|435733
1615225200000|2021-03-08 17:40:00|3863|3862|3868|3867|3873|3872|3860|3859|354132
1615225500000|2021-03-08 17:45:00|3869|3868|3873|3872|3876|3875|3868|3867|161597
1615225800000|2021-03-08 17:50:00|3874|3873|3883|3882|3884|3883|3874|3873|154753
1615226100000|2021-03-08 17:55:00|3882|3881|3878|3877|3883|3882|3877|3876|160785
1615226400000|2021-03-08 18:00:00|3879|3878|3878|3877|3882|3881|3878|3877|171828
1615226700000|2021-03-08 18:05:00|3879|3878|3884|3883|3884|3883|3878|3877|139695
1615227000000|2021-03-08 18:10:00|3885|3884|3873|3872|3885|3884|3873|3872|178831
1615227300000|2021-03-08 18:15:00|3872|3871|3868|3867|3875|3874|3868|3867|254689
1615227600000|2021-03-08 18:20:00|3869|3868|3871|3870|3871|3870|3866|3865|121557
1615227900000|2021-03-08 18:25:00|3872|3871|3867|3866|3872|3871|3866|3865|191111
1615228200000|2021-03-08 18:30:00|3868|3867|3860|3859|3868|3867|3859|3858|243240
1615228500000|2021-03-08 18:35:00|3859|3858|3855|3854|3863|3862|3855|3854|347507
1615228800000|2021-03-08 18:40:00|3854|3853|3853|3852|3857|3856|3852|3851|162683
1615229100000|2021-03-08 18:45:00|3852|3851|3844|3843|3857|3856|3843|3842|237057
1615229400000|2021-03-08 18:50:00|3845|3844|3844|3843|3848|3847|3839|3838|244894
1615229700000|2021-03-08 18:55:00|3843|3842|3843|3842|3845|3844|3840|3839|231881
1615230000000|2021-03-08 19:00:00|3842|3841|3845|3844|3852|3851|3842|3841|339779
1615230300000|2021-03-08 19:05:00|3844|3843|3843|3842|3847|3846|3840|3839|259907
1615230600000|2021-03-08 19:10:00|3842|3841|3843|3842|3848|3847|3840|3839|174061
1615230900000|2021-03-08 19:15:00|3842|3843|3830|3829|3843|3843|3829|3828|358464
1615231200000|2021-03-08 19:20:00|3831|3830|3835|3834|3835|3834|3824|3823|504474
1615231500000|2021-03-08 19:25:00|3836|3835|3845|3844|3849|3848|3836|3835|222624
1615231800000|2021-03-08 19:30:00|3846|3845|3851|3850|3851|3850|3845|3844|258473
1615232100000|2021-03-08 19:35:00|3852|3851|3853|3852|3858|3857|3852|3851|229461
1615232400000|2021-03-08 19:40:00|3854|3853|3847|3846|3857|3856|3843|3842|197449
1615232700000|2021-03-08 19:45:00|3846|3845|3853|3852|3857|3856|3845|3844|241820
1615233000000|2021-03-08 19:50:00|3854|3853|3858|3857|3860|3859|3853|3852|226310
1615233300000|2021-03-08 19:55:00|3857|3856|3867|3866|3868|3867|3857|3856|204459
1615233600000|2021-03-08 20:00:00|3866|3865|3858|3857|3866|3865|3852|3851|284352
1615233900000|2021-03-08 20:05:00|3857|3856|3862|3861|3867|3866|3854|3853|213031
1615234200000|2021-03-08 20:10:00|3861|3860|3867|3866|3869|3868|3858|3857|309007
1615234500000|2021-03-08 20:15:00|3868|3867|3865|3864|3872|3871|3862|3861|246781
1615234800000|2021-03-08 20:20:00|3864|3863|3870|3869|3872|3871|3864|3863|393732
1615235100000|2021-03-08 20:25:00|3871|3870|3865|3864|3871|3870|3863|3862|243459
1615235400000|2021-03-08 20:30:00|3866|3865|3874|3873|3882|3881|3866|3865|412249
1615235700000|2021-03-08 20:35:00|3875|3874|3880|3879|3883|3882|3875|3874|317960
1615236000000|2021-03-08 20:40:00|3879|3878|3882|3881|3888|3887|3878|3877|477305
1615236300000|2021-03-08 20:45:00|3883|3882|3879|3878|3885|3884|3874|3873|580379
1615236600000|2021-03-08 20:50:00|3880|3879|3880|3879|3884|3883|3877|3876|758944
1615236900000|2021-03-08 20:55:00|3879|3878|3867|3866|3880|3879|3863|3862|1629203
1615237200000|2021-03-08 21:00:00|3869|3865|3866|3860|3882|3871|3862|3851|390991
1615237500000|2021-03-08 21:05:00|3862|3861|3866|3864|3866|3865|3862|3860|86640
1615237800000|2021-03-08 21:10:00|3875|3862|3882|3872|3882|3873|3875|3862|3605
1615238100000|2021-03-08 21:15:00|3877|3873|3875|3873|3877|3873|3875|3873|2990
1615238400000|2021-03-08 21:20:00|3874|3872|3875|3870|3875|3872|3869|3866|7138
1615238700000|2021-03-08 21:25:00|3874|3867|3874|3867|3874|3867|3873|3867|637
1615239000000|2021-03-08 21:30:00|3873|3869|3873|3870|3873|3872|3873|3867|512
1615239300000|2021-03-08 21:35:00|3859|3855|3873|3856|3873|3866|3859|3855|14186
1615239600000|2021-03-08 21:40:00|3857|3857|3871|3858|3873|3863|3857|3856|4805
1615239900000|2021-03-08 21:45:00|3870|3859|3870|3860|3870|3865|3870|3858|4026
1615240200000|2021-03-08 21:50:00|3868|3861|3868|3865|3868|3865|3868|3861|995
1615240500000|2021-03-08 21:55:00|3866|3866|3867|3866|3868|3866|3866|3866|845
1615240800000|2021-03-08 22:00:00|3870|3867|3870|3867|3870|3867|3870|3867|820
1615241100000|2021-03-08 22:05:00|3867|3866|3866|3861|3870|3866|3866|3861|1823
1615241400000|2021-03-08 22:10:00|3870|3866|3870|3866|3870|3866|3870|3866|1935
1615241700000|2021-03-08 22:15:00|3867|3867|3870|3867|3870|3867|3867|3866|328
1615242000000|2021-03-08 22:20:00|3875|3868|3870|3868|3875|3870|3870|3867|2305
1615242300000|2021-03-08 22:25:00||3869||3868||3869||3868|775
1615242600000|2021-03-08 22:30:00||3867||3867||3867||3867|2022
1615242900000|2021-03-08 22:35:00|||||||||1013
1615243200000|2021-03-08 22:40:00|||||||||203
1615243500000|2021-03-08 22:45:00|||||||||42
1615243800000|2021-03-08 22:50:00||3869||3869||3869||3869|349
1615244100000|2021-03-08 22:55:00|3874||3874||3874||3874||2111
1615244400000|2021-03-08 23:00:00|3875|3871|3875|3871|3875|3871|3875|3871|6100
1615244700000|2021-03-08 23:05:00|3879|3875|3879|3878|3879|3878|3879|3875|413
1615245000000|2021-03-08 23:10:00|3872|3875|3879|3871|3879|3875|3872|3871|3650
1615245300000|2021-03-08 23:15:00|3875|3872|3879|3872|3879|3872|3875|3872|81
1615245600000|2021-03-08 23:20:00|3875|3871|3880|3875|3880|3879|3875|3870|1678
1615245900000|2021-03-08 23:25:00|3882|3870|3882|3872|3882|3880|3882|3870|1175
1615246200000|2021-03-08 23:30:00||3873||3873||3873||3873|32
1615246500000|2021-03-08 23:35:00||3875||3873||3875||3873|133
1615246800000|2021-03-08 23:40:00|||||||||2
1615247100000|2021-03-08 23:45:00||3874||3874||3874||3874|548
1615247400000|2021-03-08 23:50:00|3880|3877|3880|3874|3882|3877|3880|3874|988
1615247700000|2021-03-08 23:55:00|3882||3882||3882||3882||1163
1615248000000|2021-03-09 00:00:00|3881|3872|3881|3875|3881|3875|3875|3872|560
1615248300000|2021-03-09 00:05:00|3880|3876|3881|3876|3881|3880|3880|3875|1000
1615248600000|2021-03-09 00:10:00||3875||3875||3875||3875|100
1615248900000|2021-03-09 00:15:00|3882|3880|3883|3875|3883|3880|3882|3875|1137
1615249200000|2021-03-09 00:20:00|3882||3882||3882||3882||94
1615249500000|2021-03-09 00:25:00|3875|3874|3880|3874|3880|3874|3875|3874|802
1615249800000|2021-03-09 00:30:00||3879||3874||3879||3874|387
1615250400000|2021-03-09 00:40:00|3879||3879||3879||3879||130
1615250700000|2021-03-09 00:45:00|3880||3876||3880||3876||1352
1615251000000|2021-03-09 00:50:00|3880|3872|3883|3872|3883|3882|3880|3872|2603
1615251300000|2021-03-09 00:55:00|3880|3873|3882|3880|3882|3880|3880|3873|2150
1615280400000|2021-03-09 09:00:00|4200|3870|3900|3885|4200|3886|3884|3870|397
1615280700000|2021-03-09 09:05:00|3891|3870|3900|3883|3900|3890|3891|3870|145
1615281000000|2021-03-09 09:10:00|3884|3870|3888|3871|3900|3884|3884|3870|2919
1615281300000|2021-03-09 09:15:00|3887|3870|3870|3857|3899|3877|3866|3850|1321
1615281600000|2021-03-09 09:20:00|3868|3858|3870|3860|3870|3860|3858|3850|763
1615281900000|2021-03-09 09:25:00|3863|3855|3863|3861|3863|3863|3863|3855|320
1615282200000|2021-03-09 09:30:00|3870|3854|3861|3851|3870|3855|3861|3851|300
1615282500000|2021-03-09 09:35:00|||||||||8
1615282800000|2021-03-09 09:40:00||3856||3851||3856||3851|74
1615283100000|2021-03-09 09:45:00|3864|3855|3866|3851|3883|3861|3864|3851|2250
1615283400000|2021-03-09 09:50:00|3865|3852|3871|3863|3883|3863|3865|3851|216
1615283700000|2021-03-09 09:55:00|3870|3858|3868|3863|3870|3863|3865|3851|814
1615284000000|2021-03-09 10:00:00|||||||||12
1615284300000|2021-03-09 10:05:00|||||||||47
1615284600000|2021-03-09 10:10:00|||||||||30
1615284900000|2021-03-09 10:15:00|3867|3857|3868|3855|3868|3857|3867|3852|1098
1615285500000|2021-03-09 10:25:00|3867|3854|3868|3863|3868|3863|3867|3854|3
1615285800000|2021-03-09 10:30:00|3867|3857|3857|3853|3868|3857|3857|3852|321
1615286100000|2021-03-09 10:35:00|3862|3854|3862|3852|3865|3854|3854|3852|325
1615286400000|2021-03-09 10:40:00||3853||3852||3853||3852|430
1615286700000|2021-03-09 10:45:00|3855||3855||3855||3855||2
1615287000000|2021-03-09 10:50:00|3852|3851|3855|3851|3855|3851|3852|3851|682
1615287300000|2021-03-09 10:55:00|||||||||161
1615287600000|2021-03-09 11:00:00|||||||||2
1615287900000|2021-03-09 11:05:00||3852||3852||3852||3851|48
1615288200000|2021-03-09 11:10:00||3851||3851||3851||3851|12
1615288500000|2021-03-09 11:15:00||3852||3851||3852||3851|101
1615289100000|2021-03-09 11:25:00|||||||||36
1615289400000|2021-03-09 11:30:00|3850|3846|3850|3844|3850|3846|3850|3844|439
1615289700000|2021-03-09 11:35:00|3848|3830|3850|3845|3850|3845|3848|3830|350
1615290000000|2021-03-09 11:40:00||3844||3843||3846||3830|74
1615290300000|2021-03-09 11:45:00|3848|3830|3850|3840|3850|3842|3848|3830|52
1615290600000|2021-03-09 11:50:00|3848|3841|3848|3844|3848|3844|3848|3840|95
1615290900000|2021-03-09 11:55:00|3847|3839|3833|3830|3847|3839|3833|3830|2724
1615291200000|2021-03-09 12:00:00|3840|3831|3840|3838|3840|3838|3840|3830|3144
1615291500000|2021-03-09 12:05:00|3837|3836|3836|3830|3837|3837|3836|3830|4303
1615291800000|2021-03-09 12:10:00|3835|3831|3825|3822|3835|3832|3820|3816|9188
1615292100000|2021-03-09 12:15:00|3824|3820|3827|3824|3827|3824|3824|3820|12273
1615292400000|2021-03-09 12:20:00|3826|3825|3830|3825|3830|3825|3826|3824|3477
1615292700000|2021-03-09 12:25:00|3835|3826|3833|3830|3836|3835|3831|3825|3371
1615293000000|2021-03-09 12:30:00|3832|3832|3832|3827|3832|3832|3832|3825|4539
1615293300000|2021-03-09 12:35:00|3836|3825|3831|3825|3836|3832|3827|3825|6372
1615293600000|2021-03-09 12:40:00|3830|3823|3829|3823|3831|3828|3820|3815|9080
1615293900000|2021-03-09 12:45:00|3828|3822|3828|3819|3828|3822|3822|3819|3108
1615294200000|2021-03-09 12:50:00|3829|3823|3829|3828|3829|3828|3829|3819|750
1615294500000|2021-03-09 12:55:00|3830|3829|3830|3828|3830|3829|3830|3828|2691
1615294800000|2021-03-09 13:00:00|3836|3829|3835|3825|3836|3831|3830|3825|10356
1615295100000|2021-03-09 13:05:00|3832|3828|3835|3830|3835|3832|3832|3826|897
1615295400000|2021-03-09 13:10:00|3833|3829|3835|3826|3835|3829|3829|3825|3705
1615295700000|2021-03-09 13:15:00|3836|3825|3832|3831|3836|3831|3826|3825|7109
1615296000000|2021-03-09 13:20:00|3831|3830|3832|3830|3832|3830|3831|3830|2153
1615296300000|2021-03-09 13:25:00|3836|3831|3832|3830|3836|3831|3832|3830|2411
1615296600000|2021-03-09 13:30:00|3836|3831|3835|3833|3836|3833|3835|3830|2362
1615296900000|2021-03-09 13:35:00|3836|3834|3832|3830|3836|3835|3829|3826|14371
1615297200000|2021-03-09 13:40:00|3835|3831|3835|3831|3836|3831|3835|3831|1925
1615297500000|2021-03-09 13:45:00|3834|3833|3832|3828|3834|3833|3831|3828|7969
1615297800000|2021-03-09 13:50:00|3833|3829|3835|3833|3835|3833|3833|3828|1338
1615298100000|2021-03-09 13:55:00|3832|3832|3835|3830|3835|3832|3832|3828|2315
1615298400000|2021-03-09 14:00:00|3834|3832|3829|3825|3834|3834|3825|3821|22287
1615298700000|2021-03-09 14:05:00||3826||3827||3827||3825|1463
1615299000000|2021-03-09 14:10:00|3828|3828|3828|3825|3829|3828|3827|3825|6046
1615299300000|2021-03-09 14:15:00|3827|3827|3826|3824|3829|3827|3825|3822|8082
1615299600000|2021-03-09 14:20:00|3827|3825|3826|3825|3829|3827|3824|3820|9662
1615299900000|2021-03-09 14:25:00|3825|3823|3817|3815|3850|3846|3817|3815|17966
1615300200000|2021-03-09 14:30:00|3847|3816|3782|3780|3847|3820|3780|3779|1479015
1615300500000|2021-03-09 14:35:00|3784|3781|3768|3767|3784|3783|3758|3757|1095240
1615300800000|2021-03-09 14:40:00|3769|3768|3771|3770|3776|3775|3749|3748|901390
1615301100000|2021-03-09 14:45:00|3772|3771|3799|3798|3810|3809|3765|3764|987106
1615301400000|2021-03-09 14:50:00|3798|3797|3801|3800|3819|3818|3797|3796|511122
1615301700000|2021-03-09 14:55:00|3802|3801|3796|3795|3807|3806|3794|3793|530539
1615302000000|2021-03-09 15:00:00|3797|3796|3806|3805|3818|3817|3791|3790|569959
1615302300000|2021-03-09 15:05:00|3807|3806|3823|3822|3830|3829|3806|3805|704156
1615302600000|2021-03-09 15:10:00|3822|3821|3813|3812|3833|3832|3809|3808|600308
1615302900000|2021-03-09 15:15:00|3814|3813|3833|3832|3835|3834|3811|3810|369965
1615303200000|2021-03-09 15:20:00|3834|3833|3827|3826|3838|3837|3826|3825|335035
1615303500000|2021-03-09 15:25:00|3828|3827|3830|3829|3834|3833|3827|3826|222327
1615303800000|2021-03-09 15:30:00|3831|3830|3857|3856|3859|3858|3829|3828|450488
1615304100000|2021-03-09 15:35:00|3858|3857|3866|3865|3866|3865|3852|3851|392879
1615304400000|2021-03-09 15:40:00|3865|3864|3847|3846|3865|3864|3844|3843|440145
1615304700000|2021-03-09 15:45:00|3848|3847|3843|3842|3849|3848|3832|3831|427870
1615305000000|2021-03-09 15:50:00|3844|3843|3858|3857|3863|3862|3841|3840|435552
1615305300000|2021-03-09 15:55:00|3857|3856|3867|3866|3872|3871|3856|3855|371830
1615305600000|2021-03-09 16:00:00|3866|3865|3866|3865|3873|3872|3858|3857|1393600
1615305900000|2021-03-09 16:05:00|3867|3866|3877|3876|3880|3879|3867|3866|339589
1615306200000|2021-03-09 16:10:00|3876|3875|3869|3868|3878|3877|3866|3865|471376
1615306500000|2021-03-09 16:15:00|3870|3869|3849|3848|3870|3869|3843|3842|662650
1615306800000|2021-03-09 16:20:00|3850|3849|3845|3844|3852|3851|3840|3839|774626
1615307100000|2021-03-09 16:25:00|3846|3845|3850|3849|3855|3854|3846|3845|322691
1615307400000|2021-03-09 16:30:00|3851|3850|3843|3842|3852|3851|3842|3841|171919
1615307700000|2021-03-09 16:35:00|3842|3841|3858|3857|3858|3857|3841|3840|168453
1615308000000|2021-03-09 16:40:00|3859|3858|3859|3858|3862|3861|3857|3856|123610
1615308300000|2021-03-09 16:45:00|3858|3857|3864|3863|3864|3863|3854|3853|133480
1615308600000|2021-03-09 16:50:00|3863|3862|3871|3870|3875|3874|3863|3862|218161
1615308900000|2021-03-09 16:55:00|3870|3869|3867|3866|3870|3869|3865|3864|164266
1615309200000|2021-03-09 17:00:00|3868|3867|3865|3864|3868|3867|3860|3859|207923
1615309500000|2021-03-09 17:05:00|3864|3863|3857|3856|3864|3863|3855|3854|112854
1615309800000|2021-03-09 17:10:00|3858|3857|3861|3860|3864|3863|3858|3857|116413
1615310100000|2021-03-09 17:15:00|3862|3861|3860|3859|3865|3864|3857|3856|98387
1615310400000|2021-03-09 17:20:00|3859|3858|3863|3862|3866|3865|3859|3858|119978
1615310700000|2021-03-09 17:25:00|3864|3863|3871|3870|3872|3871|3863|3862|155029
1615311000000|2021-03-09 17:30:00|3870|3869|3871|3870|3874|3873|3868|3867|164089
1615311300000|2021-03-09 17:35:00|3870|3869|3871|3870|3875|3874|3870|3869|156022
1615311600000|2021-03-09 17:40:00|3872|3871|3875|3874|3875|3874|3872|3871|163454
1615311900000|2021-03-09 17:45:00|3876|3875|3864|3863|3879|3878|3863|3862|282128
1615312200000|2021-03-09 17:50:00|3863|3862|3863|3862|3865|3864|3862|3861|158442
1615312500000|2021-03-09 17:55:00|3864|3863|3864|3863|3865|3864|3859|3858|267551
1615312800000|2021-03-09 18:00:00|3865|3864|3869|3868|3872|3871|3862|3861|167274
1615313100000|2021-03-09 18:05:00|3870|3869|3866|3865|3870|3869|3866|3865|121477
1615313400000|2021-03-09 18:10:00|3865|3864|3860|3859|3867|3866|3859|3858|138732
1615313700000|2021-03-09 18:15:00|3861|3860|3848|3847|3861|3860|3846|3845|181300
1615314000000|2021-03-09 18:20:00|3847|3846|3849|3848|3851|3850|3847|3846|153859
1615314300000|2021-03-09 18:25:00|3848|3847|3853|3852|3855|3854|3847|3846|101432
1615314600000|2021-03-09 18:30:00|3854|3853|3853|3852|3856|3855|3851|3850|150278
1615314900000|2021-03-09 18:35:00|3852|3851|3854|3853|3857|3856|3852|3851|83638
1615315200000|2021-03-09 18:40:00|3853|3852|3861|3860|3862|3861|3853|3852|131951
1615315500000|2021-03-09 18:45:00|3860|3859|3868|3867|3868|3867|3860|3859|192140
1615315800000|2021-03-09 18:50:00|3867|3866|3865|3864|3867|3866|3863|3862|193501
1615316100000|2021-03-09 18:55:00|3866|3865|3864|3863|3868|3867|3864|3863|117846
1615316400000|2021-03-09 19:00:00|3865|3864|3868|3867|3871|3870|3865|3864|131592
1615316700000|2021-03-09 19:05:00|3869|3868|3863|3862|3870|3869|3861|3860|145167
1615317000000|2021-03-09 19:10:00|3864|3863|3870|3869|3871|3870|3861|3860|221608
1615317300000|2021-03-09 19:15:00|3869|3868|3867|3866|3870|3869|3865|3864|113954
1615317600000|2021-03-09 19:20:00|3868|3867|3864|3863|3869|3868|3864|3863|101906
1615317900000|2021-03-09 19:25:00|3865|3864|3866|3865|3868|3867|3861|3860|190052
1615318200000|2021-03-09 19:30:00|3867|3866|3875|3874|3876|3875|3867|3866|151804
1615318500000|2021-03-09 19:35:00|3876|3875|3869|3868|3876|3875|3868|3867|148266
1615318800000|2021-03-09 19:40:00|3870|3869|3868|3867|3872|3871|3868|3867|131119
1615319100000|2021-03-09 19:45:00|3867|3866|3866|3865|3868|3867|3865|3864|300500
1615319400000|2021-03-09 19:50:00|3865|3864|3863|3862|3866|3865|3857|3856|297785
1615319700000|2021-03-09 19:55:00|3862|3861|3863|3862|3865|3864|3860|3859|167770
1615320000000|2021-03-09 20:00:00|3862|3861|3864|3863|3865|3864|3862|3861|205803
1615320300000|2021-03-09 20:05:00|3863|3862|3862|3861|3867|3866|3861|3860|191403
1615320600000|2021-03-09 20:10:00|3861|3860|3857|3856|3864|3863|3856|3855|234542
1615320900000|2021-03-09 20:15:00|3856|3855|3856|3855|3859|3858|3854|3853|285138
1615321200000|2021-03-09 20:20:00|3855|3854|3847|3846|3855|3854|3847|3846|347670
1615321500000|2021-03-09 20:25:00|3848|3847|3841|3840|3849|3848|3839|3838|409914
1615321800000|2021-03-09 20:30:00|3842|3841|3830|3829|3842|3841|3828|3827|509546
1615322100000|2021-03-09 20:35:00|3831|3830|3834|3833|3834|3833|3824|3823|399251
1615322400000|2021-03-09 20:40:00|3833|3832|3822|3821|3836|3835|3822|3821|354187
1615322700000|2021-03-09 20:45:00|3821|3820|3821|3820|3828|3827|3820|3819|437691
1615323000000|2021-03-09 20:50:00|3820|3819|3824|3823|3825|3824|3816|3815|586250
1615323300000|2021-03-09 20:55:00|3823|3822|3813|3812|3830|3829|3813|3812|1737777
1615323600000|2021-03-09 21:00:00|3815|3810|3816|3813|3828|3813|3812|3800|556681
1615323900000|2021-03-09 21:05:00|3817|3816|3817|3813|3817|3816|3814|3808|32474
1615324200000|2021-03-09 21:10:00|3816|3809|3808|3802|3819|3810|3808|3801|31280
1615324500000|2021-03-09 21:15:00|3804|3806|3812|3810|3812|3810|3804|3802|4087
1615324800000|2021-03-09 21:20:00|3811|3811|3812|3808|3812|3811|3811|3808|222433
1615325100000|2021-03-09 21:25:00|3811|3807|3811|3808|3811|3808|3811|3807|1198
1615325400000|2021-03-09 21:30:00|3812|3809|3817|3810|3819|3812|3810|3808|7439
1615325700000|2021-03-09 21:35:00||3811||3811||3811||3811|79
1615326000000|2021-03-09 21:40:00|3816|3810|3816|3810|3816|3810|3816|3810|136
1615326300000|2021-03-09 21:45:00|3815|3811|3816|3811|3816|3811|3815|3811|697
1615326600000|2021-03-09 21:50:00|3813|3810|3813|3810|3813|3810|3812|3810|1250
1615326900000|2021-03-09 21:55:00||3812||3812||3812||3812|173
1615327200000|2021-03-09 22:00:00||3810||3810||3811||3810|1841
1615327500000|2021-03-09 22:05:00|||||||||128
1615327800000|2021-03-09 22:10:00|3814|3811|3814|3811|3814|3811|3814|3811|361
1615328100000|2021-03-09 22:15:00|||||||||571
1615328400000|2021-03-09 22:20:00|3816|3814|3814|3811|3817|3814|3814|3811|1037
1615328700000|2021-03-09 22:25:00||3812||3813||3813||3811|214
1615329000000|2021-03-09 22:30:00|||||||||48
1615329300000|2021-03-09 22:35:00|3811|3811|3811|3811|3811|3811|3811|3811|421
1615329600000|2021-03-09 22:40:00|3814|3812|3817|3814|3817|3814|3814|3812|1425
1615329900000|2021-03-09 22:45:00|||||||||13
1615330200000|2021-03-09 22:50:00|3816||3816||3816||3816||248
1615330500000|2021-03-09 22:55:00|3817||3817||3817||3817||446
1615330800000|2021-03-09 23:00:00|||||||||219
1615331100000|2021-03-09 23:05:00||3815||3814||3816||3814|356
1615331400000|2021-03-09 23:10:00||3815||3814||3815||3814|122
1615331700000|2021-03-09 23:15:00|3816||3817||3817||3816||649
1615332000000|2021-03-09 23:20:00|||||||||260
1615332300000|2021-03-09 23:25:00|||||||||30
1615332600000|2021-03-09 23:30:00|3816|3812|3817|3814|3817|3814|3814|3812|774
1615332900000|2021-03-09 23:35:00||3815||3815||3815||3815|80
1615333200000|2021-03-09 23:40:00||3814||3816||3816||3814|225
1615333500000|2021-03-09 23:45:00|||||||||1278
1615333800000|2021-03-09 23:50:00|||||||||214
1615334100000|2021-03-09 23:55:00|3841|3817|3839|3818|3841|3818|3839|3817|1612
1615334400000|2021-03-10 00:00:00|3835|3817|3817|3812|3835|3817|3816|3812|9784
1615334700000|2021-03-10 00:05:00||3813||3813||3815||3813|51
1615335000000|2021-03-10 00:10:00||3812||3810||3812||3810|1076
1615335300000|2021-03-10 00:15:00|3816|3808|3816|3808|3817|3808|3816|3805|1101
1615335600000|2021-03-10 00:20:00||3810||3810||3811||3808|114
1615335900000|2021-03-10 00:25:00|3815||3815||3815||3815||251
1615336200000|2021-03-10 00:30:00||3808||3810||3810||3806|400
1615336500000|2021-03-10 00:35:00|3817||3817||3817||3817||1114
1615336800000|2021-03-10 00:40:00|3815||3815||3815||3815||71
1615337100000|2021-03-10 00:45:00|3810|3806|3815|3806|3815|3806|3810|3806|2133
1615337400000|2021-03-10 00:50:00|3814|3807|3810|3807|3814|3807|3810|3807|38
1615337700000|2021-03-10 00:55:00|3813|3806|3812|3804|3814|3806|3803|3802|4980
1615366800000|2021-03-10 09:00:00|3900|3800|3845|3811|3900|3833|3810|3800|1362
1615367100000|2021-03-10 09:05:00|3825|3800|3825|3802|3845|3814|3823|3800|220
1615367400000|2021-03-10 09:10:00|3829|3806|3831|3816|3845|3816|3826|3802|59
1615367700000|2021-03-10 09:15:00|3820|3813|3832|3820|3850|3820|3820|3809|570
1615368000000|2021-03-10 09:20:00|3848|3823|3843|3828|3850|3828|3832|3823|30
1615368300000|2021-03-10 09:25:00|3850|3825|3849|3831|3870|3834|3842|3825|0
1615368600000|2021-03-10 09:30:00|3870|3833|3850|3831|3870|3833|3846|3831|0
1615368900000|2021-03-10 09:35:00|3846|3832|3849|3831|3870|3833|3844|3831|1
1615369200000|2021-03-10 09:40:00|3848|3832|3848|3831|3870|3833|3847|3831|5
1615369500000|2021-03-10 09:45:00|3870|3832|3848|3832|3870|3832|3846|3831|2
1615369800000|2021-03-10 09:50:00|3850|3833|3847|3833|3870|3834|3846|3831|0
1615370100000|2021-03-10 09:55:00|3848|3831|3849|3835|3870|3835|3848|3831|32
1615370400000|2021-03-10 10:00:00|3848|3831|3849|3835|3870|3836|3847|3831|0
1615370700000|2021-03-10 10:05:00|3848|3834|3849|3835|3870|3836|3848|3831|0
1615371000000|2021-03-10 10:10:00||3831||3835||3835||3831|1
1615371300000|2021-03-10 10:15:00|3848|3836|3849|3836|3870|3837|3847|3831|0
1615371900000|2021-03-10 10:25:00|3846|3831|3845|3831|3849|3835|3845|3831|333
1615372200000|2021-03-10 10:30:00|3849|3832|3848|3831|3849|3832|3843|3831|0
1615372500000|2021-03-10 10:35:00|3842||3843||3844||3842||107
1615372800000|2021-03-10 10:40:00|3849|3843|3842|3832|3849|3843|3841|3831|600
1615373100000|2021-03-10 10:45:00|3848|3835|3846|3835|3849|3835|3842|3835|566
1615373400000|2021-03-10 10:50:00|3847|3833|3844|3833|3849|3842|3841|3832|4550
1615373700000|2021-03-10 10:55:00|3845|3834|3845|3840|3845|3840|3844|3833|411
1615374000000|2021-03-10 11:00:00|3844|3836|3843|3833|3845|3836|3843|3833|1592
1615374300000|2021-03-10 11:05:00|3844||3843||3845||3843||4
1615374600000|2021-03-10 11:10:00|3842||3845||3845||3842||56
1615374900000|2021-03-10 11:15:00|3844|3835|3845|3835|3845|3835|3843|3835|6
1615375500000|2021-03-10 11:25:00|3835|3834|3843|3829|3845|3834|3832|3829|2359
1615375800000|2021-03-10 11:30:00|3845|3831|3838|3826|3845|3831|3832|3825|1242
1615376100000|2021-03-10 11:35:00|3845||3837||3845||3836||8
1615376400000|2021-03-10 11:40:00|3845||3836||3845||3836||40
1615376700000|2021-03-10 11:45:00|3845|3836|3845|3836|3845|3836|3845|3836|935
1615377000000|2021-03-10 11:50:00|3842|3832|3841|3830|3845|3832|3838|3830|86
1615377300000|2021-03-10 11:55:00|3845|3831|3849|3840|3849|3845|3845|3830|3152
1615377600000|2021-03-10 12:00:00|3851|3842|3840|3835|3851|3844|3839|3834|5833
1615377900000|2021-03-10 12:05:00|3845||3843||3845||3843||0
1615378200000|2021-03-10 12:10:00|3845|3844|3843|3835|3845|3844|3841|3835|1522
1615378500000|2021-03-10 12:15:00||3837||3837||3837||3835|750
1615378800000|2021-03-10 12:20:00|3845|3843|3849|3840|3849|3848|3845|3837|1909
1615379100000|2021-03-10 12:25:00|3848|3837|3848|3843|3848|3845|3840|3837|928
1615379400000|2021-03-10 12:30:00||3845||3843||3845||3843|182
1615379700000|2021-03-10 12:35:00||3846||3846||3846||3846|78
1615380000000|2021-03-10 12:40:00|3847|3844|3847|3843|3847|3845|3847|3843|4377
1615380300000|2021-03-10 12:45:00|3848|3845|3847|3843|3848|3845|3847|3843|414
1615380600000|2021-03-10 12:50:00|3846|3842|3840|3837|3846|3842|3840|3837|2296
1615380900000|2021-03-10 12:55:00|3839|3838|3839|3838|3839|3838|3839|3838|902
1615381200000|2021-03-10 13:00:00|3840|3839|3846|3843|3847|3843|3840|3838|14536
1615381500000|2021-03-10 13:05:00|3847|3841|3843|3840|3847|3843|3843|3840|7441
1615381800000|2021-03-10 13:10:00||3839||3841||3841||3839|1024
1615382100000|2021-03-10 13:15:00|3848|3843|3847|3843|3848|3845|3847|3843|3938
1615382400000|2021-03-10 13:20:00|3848|3845|3845|3843|3848|3845|3845|3843|783
1615382700000|2021-03-10 13:25:00|3844|3845|3850|3848|3850|3848|3844|3843|8480
1615383000000|2021-03-10 13:30:00|3853|3849|3835|3830|3855|3849|3830|3826|27636
1615383300000|2021-03-10 13:35:00|3834|3827|3837|3834|3844|3834|3820|3815|31242
1615383600000|2021-03-10 13:40:00|3834|3831|3837|3833|3843|3834|3833|3821|7672
1615383900000|2021-03-10 13:45:00|3840|3835|3831|3825|3842|3839|3830|3821|6602
1615384200000|2021-03-10 13:50:00|3837|3827|3837|3835|3842|3837|3835|3827|5699
1615384500000|2021-03-10 13:55:00|3835|3834|3835|3831|3835|3834|3833|3830|7420
1615384800000|2021-03-10 14:00:00|3837|3833|3827|3820|3840|3837|3824|3820|15469
1615385100000|2021-03-10 14:05:00|3834|3822|3825|3821|3834|3825|3825|3818|7658
1615385400000|2021-03-10 14:10:00|3832|3822|3827|3825|3832|3827|3825|3822|10287
1615385700000|2021-03-10 14:15:00|3831|3824|3831|3826|3837|3829|3823|3820|30681
1615386000000|2021-03-10 14:20:00|3826|3824|3820|3814|3837|3826|3815|3810|26716
1615386300000|2021-03-10 14:25:00|3837|3815|3873|3864|3885|3874|3814|3812|70683
1615386600000|2021-03-10 14:30:00|3872|3862|3881|3880|3885|3884|3835|3828|1110793
1615386900000|2021-03-10 14:35:00|3880|3879|3904|3903|3911|3910|3878|3877|1391944
1615387200000|2021-03-10 14:40:00|3905|3904|3917|3916|3923|3922|3903|3902|801391
1615387500000|2021-03-10 14:45:00|3918|3917|3917|3916|3926|3925|3908|3907|1227950
1615387800000|2021-03-10 14:50:00|3918|3917|3900|3899|3925|3924|3897|3896|541131
1615388100000|2021-03-10 14:55:00|3901|3900|3902|3901|3910|3909|3891|3890|1196315
1615388400000|2021-03-10 15:00:00|3903|3902|3895|3894|3910|3909|3891|3890|557381
1615388700000|2021-03-10 15:05:00|3896|3895|3894|3893|3901|3900|3879|3878|380501
1615389000000|2021-03-10 15:10:00|3895|3894|3901|3900|3912|3911|3894|3893|560404
1615389300000|2021-03-10 15:15:00|3902|3901|3908|3907|3911|3910|3899|3898|513308
1615389600000|2021-03-10 15:20:00|3907|3906|3899|3898|3909|3908|3895|3894|319796
1615389900000|2021-03-10 15:25:00|3898|3897|3878|3877|3905|3904|3878|3877|518066
1615390200000|2021-03-10 15:30:00|3877|3876|3908|3907|3909|3908|3876|3875|475354
1615390500000|2021-03-10 15:35:00|3907|3906|3900|3899|3910|3909|3897|3896|503052
1615390800000|2021-03-10 15:40:00|3901|3900|3897|3896|3907|3906|3894|3893|264315
1615391100000|2021-03-10 15:45:00|3898|3897|3900|3899|3902|3901|3893|3892|281487
1615391400000|2021-03-10 15:50:00|3901|3900|3896|3895|3902|3901|3884|3883|748352
1615391700000|2021-03-10 15:55:00|3897|3896|3894|3893|3903|3902|3894|3893|269839
1615392000000|2021-03-10 16:00:00|3895|3894|3900|3899|3907|3906|3895|3894|293934
1615392300000|2021-03-10 16:05:00|3899|3898|3906|3905|3908|3907|3895|3894|197567
1615392600000|2021-03-10 16:10:00|3905|3904|3921|3920|3925|3924|3905|3904|582233
1615392900000|2021-03-10 16:15:00|3920|3919|3919|3918|3927|3926|3910|3909|431661
1615393200000|2021-03-10 16:20:00|3920|3919|3911|3910|3920|3919|3906|3905|193870
1615393500000|2021-03-10 16:25:00|3912|3911|3920|3919|3920|3919|3908|3907|202787
1615393800000|2021-03-10 16:30:00|3919|3918|3930|3929|3930|3929|3916|3915|268383
1615394100000|2021-03-10 16:35:00|3929|3928|3931|3930|3936|3935|3927|3926|346964
1615394400000|2021-03-10 16:40:00|3932|3931|3921|3920|3933|3932|3917|3916|248987
1615394700000|2021-03-10 16:45:00|3922|3921|3923|3922|3925|3924|3917|3916|329903
1615395000000|2021-03-10 16:50:00|3924|3923|3925|3924|3927|3926|3918|3917|278358
1615395300000|2021-03-10 16:55:00|3924|3923|3924|3923|3930|3929|3922|3921|131505
1615395600000|2021-03-10 17:00:00|3925|3924|3922|3921|3926|3925|3922|3921|164348
1615395900000|2021-03-10 17:05:00|3921|3920|3912|3911|3922|3921|3912|3911|366511
1615396200000|2021-03-10 17:10:00|3911|3910|3919|3918|3921|3920|3907|3906|119577
1615396500000|2021-03-10 17:15:00|3918|3917|3923|3922|3925|3924|3918|3917|163724
1615396800000|2021-03-10 17:20:00|3924|3923|3922|3921|3925|3924|3920|3919|259035
1615397100000|2021-03-10 17:25:00|3923|3922|3926|3925|3926|3925|3923|3922|315462
1615397400000|2021-03-10 17:30:00|3927|3926|3928|3927|3928|3927|3925|3924|333581
1615397700000|2021-03-10 17:35:00|3927|3926|3919|3918|3928|3927|3918|3917|420528
1615398000000|2021-03-10 17:40:00|3918|3917|3929|3928|3929|3928|3918|3917|361089
1615398300000|2021-03-10 17:45:00|3928|3927|3927|3926|3932|3931|3927|3926|403200
1615398600000|2021-03-10 17:50:00|3928|3927|3934|3933|3935|3934|3925|3925|262754
1615398900000|2021-03-10 17:55:00|3935|3934|3934|3933|3936|3935|3930|3929|161868
1615399200000|2021-03-10 18:00:00|3933|3932|3938|3937|3939|3938|3926|3925|295081
1615399500000|2021-03-10 18:05:00|3937|3936|3951|3950|3952|3951|3936|3935|548656
1615399800000|2021-03-10 18:10:00|3950|3951|3953|3952|3956|3955|3950|3950|462011
1615400100000|2021-03-10 18:15:00|3954|3953|3957|3956|3962|3961|3954|3953|723694
1615400400000|2021-03-10 18:20:00|3956|3955|3964|3963|3967|3966|3956|3955|404299
1615400700000|2021-03-10 18:25:00|3963|3962|3956|3955|3964|3963|3956|3955|262175
1615401000000|2021-03-10 18:30:00|3957|3956|3941|3940|3958|3957|3940|3939|443742
1615401300000|2021-03-10 18:35:00|3942|3941|3943|3942|3945|3944|3928|3927|457651
1615401600000|2021-03-10 18:40:00|3944|3943|3942|3941|3947|3946|3940|3939|211721
1615401900000|2021-03-10 18:45:00|3941|3940|3946|3945|3946|3945|3940|3939|249785
1615402200000|2021-03-10 18:50:00|3947|3946|3954|3953|3956|3955|3946|3945|170593
1615402500000|2021-03-10 18:55:00|3953|3952|3966|3965|3966|3965|3953|3952|211377
1615402800000|2021-03-10 19:00:00|3965|3964|3964|3963|3968|3967|3960|3959|230592
1615403100000|2021-03-10 19:05:00|3963|3962|3962|3961|3966|3965|3956|3955|223500
1615403400000|2021-03-10 19:10:00|3961|3960|3961|3960|3965|3964|3958|3957|191862
1615403700000|2021-03-10 19:15:00|3962|3961|3965|3964|3966|3965|3961|3961|163140
1615404000000|2021-03-10 19:20:00|3966|3965|3961|3960|3970|3969|3958|3957|222105
1615404300000|2021-03-10 19:25:00|3962|3961|3968|3967|3970|3969|3962|3961|254908
1615404600000|2021-03-10 19:30:00|3969|3968|3964|3963|3969|3968|3962|3961|314093
1615404900000|2021-03-10 19:35:00|3965|3964|3964|3963|3966|3965|3961|3960|149962
1615405200000|2021-03-10 19:40:00|3965|3964|3954|3953|3965|3964|3953|3952|261249
1615405500000|2021-03-10 19:45:00|3955|3954|3958|3957|3960|3959|3952|3951|250507
1615405800000|2021-03-10 19:50:00|3959|3958|3959|3958|3965|3964|3958|3957|240971
1615406100000|2021-03-10 19:55:00|3958|3957|3959|3958|3962|3961|3957|3956|157278
1615406400000|2021-03-10 20:00:00|3958|3957|3952|3951|3958|3958|3949|3948|310887
1615406700000|2021-03-10 20:05:00|3951|3950|3953|3952|3956|3955|3951|3950|146042
1615407000000|2021-03-10 20:10:00|3952|3951|3950|3949|3953|3952|3949|3948|237784
1615407300000|2021-03-10 20:15:00|3951|3950|3954|3953|3954|3953|3949|3948|192412
1615407600000|2021-03-10 20:20:00|3955|3954|3960|3959|3960|3959|3954|3953|192002
1615407900000|2021-03-10 20:25:00|3959|3958|3951|3950|3959|3958|3951|3950|171778
1615408200000|2021-03-10 20:30:00|3950|3949|3945|3944|3950|3949|3943|3942|320272
1615408500000|2021-03-10 20:35:00|3946|3945|3949|3948|3950|3949|3943|3942|281424
1615408800000|2021-03-10 20:40:00|3948|3947|3956|3955|3962|3961|3947|3946|543773
1615409100000|2021-03-10 20:45:00|3955|3954|3952|3951|3958|3957|3951|3950|545792
1615409400000|2021-03-10 20:50:00|3951|3950|3955|3954|3958|3957|3948|3947|595083
1615409700000|2021-03-10 20:55:00|3954|3953|3958|3957|3960|3959|3953|3952|1082772
1615410000000|2021-03-10 21:00:00|3959|3956|3968|3960|3969|3965|3956|3943|124836
1615410300000|2021-03-10 21:05:00|3969|3962|3962|3960|3969|3968|3961|3960|32288
1615410600000|2021-03-10 21:10:00|3961|3961|3962|3960|3962|3961|3961|3960|1437
1615410900000|2021-03-10 21:15:00|3969|3962|3967|3962|3970|3965|3964|3960|25758
1615411200000|2021-03-10 21:20:00|3964|3963|3964|3963|3964|3964|3964|3963|806
1615411500000|2021-03-10 21:25:00|3965|3960|3965|3964|3965|3964|3965|3960|970
1615411800000|2021-03-10 21:30:00|3966|3965|3970|3966|3970|3969|3966|3965|2400
1615412100000|2021-03-10 21:35:00|3969|3965|3967|3965|3969|3965|3967|3965|8336
1615412400000|2021-03-10 21:40:00|3966|3966|3970|3966|3970|3968|3966|3966|6821
1615412700000|2021-03-10 21:45:00|||||||||470
1615413000000|2021-03-10 21:50:00|3969|3968|3969|3967|3969|3968|3968|3966|280
1615413300000|2021-03-10 21:55:00|3970|3966|3970|3966|3970|3968|3970|3966|1173
1615413600000|2021-03-10 22:00:00|||||||||118
1615413900000|2021-03-10 22:05:00|3969|3969|3970|3966|3970|3969|3969|3966|2525
1615414200000|2021-03-10 22:10:00|||||||||134
1615414500000|2021-03-10 22:15:00|||||||||1102
1615414800000|2021-03-10 22:20:00|3969|3968|3969|3966|3969|3968|3969|3966|3811
1615415100000|2021-03-10 22:25:00|3970|3969|3970|3969|3970|3969|3969|3969|3982
1615415400000|2021-03-10 22:30:00|3969|3966|3969|3966|3969|3966|3969|3966|212
1615415700000|2021-03-10 22:35:00|3970|3967|3970|3969|3970|3969|3970|3967|5960
1615416000000|2021-03-10 22:40:00|3969|3966|3969|3966|3969|3966|3969|3966|1398
1615416300000|2021-03-10 22:45:00|||||||||1315
1615416600000|2021-03-10 22:50:00||3967||3966||3967||3966|36
1615416900000|2021-03-10 22:55:00|3970|3969|3970|3969|3970|3969|3970|3969|958
1615417200000|2021-03-10 23:00:00||3966||3968||3969||3966|4467
1615417500000|2021-03-10 23:05:00||3967||3967||3967||3967|150
1615417800000|2021-03-10 23:10:00|||||||||181
1615418100000|2021-03-10 23:15:00||3968||3968||3968||3968|110
1615418400000|2021-03-10 23:20:00||3967||3967||3969||3967|57
1615418700000|2021-03-10 23:25:00||3968||3968||3968||3967|466
1615419000000|2021-03-10 23:30:00|3968|3967|3968|3967|3968|3967|3968|3967|12
1615419300000|2021-03-10 23:35:00|||||||||100
1615419600000|2021-03-10 23:40:00|3969|3968|3967|3966|3969|3968|3967|3966|1684
1615419900000|2021-03-10 23:45:00|3969|3969|3970|3969|3970|3969|3969|3969|628
1615420200000|2021-03-10 23:50:00||3966||3966||3966||3966|1102
1615420500000|2021-03-10 23:55:00|3972|3967|3973|3966|3973|3971|3971|3966|2073
1615420800000|2021-03-11 00:00:00|3975|3967|3975|3966|3975|3967|3967|3966|2872
1615421100000|2021-03-11 00:05:00|3974||3971||3974||3971||2100
1615421400000|2021-03-11 00:10:00|3975||3975||3975||3975||0
1615421700000|2021-03-11 00:15:00|3972||3972||3973||3971||1453
1615422000000|2021-03-11 00:20:00|||||||||200
1615422300000|2021-03-11 00:25:00|3970|3967|3970|3967|3970|3967|3967|3967|245
1615422600000|2021-03-11 00:30:00|||||||||30
1615422900000|2021-03-11 00:35:00|3972|3965|3973|3966|3973|3966|3972|3965|0
1615423200000|2021-03-11 00:40:00|3972|3965|3972|3965|3973|3968|3970|3965|0
1615423500000|2021-03-11 00:45:00|3973|3966|3973|3966|3973|3966|3972|3965|0
1615423800000|2021-03-11 00:50:00|3972|3965|3973|3967|3973|3967|3972|3965|0
1615424100000|2021-03-11 00:55:00|3974|3966|3975|3966|3975|3970|3969|3965|0
1615453200000|2021-03-11 09:00:00|4288|3300|3955|3946|4288|3961|3954|3300|2812
1615453500000|2021-03-11 09:05:00|3960|3944|3944|3920|3960|3944|3938|3920|874
1615453800000|2021-03-11 09:10:00|3940|3935|3941|3920|3944|3936|3927|3920|5027
1615454100000|2021-03-11 09:15:00|3944|3924|3944|3929|3944|3931|3936|3920|101
1615454400000|2021-03-11 09:20:00|3943|3932|3944|3931|3944|3934|3942|3929|218
1615454700000|2021-03-11 09:25:00|3943|3930|3940|3930|3943|3943|3940|3930|1021
1615455000000|2021-03-11 09:30:00|3939|3928|3940|3928|3940|3930|3936|3925|160
1615455300000|2021-03-11 09:35:00|3943|3925|3943|3928|3943|3930|3943|3925|329
1615455600000|2021-03-11 09:40:00||3929||3931||3931||3925|5
1615455900000|2021-03-11 09:45:00||3925||3933||3933||3925|107
1615456200000|2021-03-11 09:50:00|3939|3927|3943|3931|3943|3933|3934|3925|343
1615456500000|2021-03-11 09:55:00|3940|3932|3940|3926|3940|3933|3925|3920|2193
1615456800000|2021-03-11 10:00:00|3939|3920|3940|3935|3940|3935|3939|3920|0
1615457100000|2021-03-11 10:05:00|3939|3931|3940|3935|3940|3935|3939|3929|57
1615457400000|2021-03-11 10:10:00|||||||||3
1615457700000|2021-03-11 10:15:00|3938|3932|3940|3930|3940|3932|3936|3925|1791
1615458000000|2021-03-11 10:20:00|3938|3925|3939|3927|3940|3930|3938|3925|279
1615458300000|2021-03-11 10:25:00|3938|3930|3938|3931|3938|3931|3938|3927|10
1615458600000|2021-03-11 10:30:00|3940||3940||3940||3940||30
1615458900000|2021-03-11 10:35:00|3945|3932|3945|3934|3945|3934|3945|3931|128
1615459200000|2021-03-11 10:40:00|3946|3932|3945|3934|3946|3935|3935|3932|374
1615459500000|2021-03-11 10:45:00|3942|3933|3940|3933|3945|3934|3936|3932|501
1615459800000|2021-03-11 10:50:00||3932||3932||3932||3932|1
1615460100000|2021-03-11 10:55:00|||||||||21
1615460400000|2021-03-11 11:00:00|||||||||75
1615460700000|2021-03-11 11:05:00||3933||3932||3933||3932|45
1615461000000|2021-03-11 11:10:00||3933||3934||3934||3933|262
1615461300000|2021-03-11 11:15:00||3935||3935||3935||3935|3
1615461600000|2021-03-11 11:20:00||3932||3933||3933||3932|536
1615461900000|2021-03-11 11:25:00||3934||3935||3935||3933|0
1615462200000|2021-03-11 11:30:00||3936||3936||3936||3936|295
1615462500000|2021-03-11 11:35:00|3944||3950||3965||3944||186
1615462800000|2021-03-11 11:40:00|3965|3937|3953|3939|3965|3939|3951|3936|103
1615463100000|2021-03-11 11:45:00|3954|3937|3945|3939|3965|3939|3945|3936|458
1615463400000|2021-03-11 11:50:00|3940|3936|3945|3936|3945|3936|3940|3936|18
1615463700000|2021-03-11 11:55:00|3940||3936||3945||3936||60
1615464000000|2021-03-11 12:00:00|3945|3937|3945|3942|3945|3942|3945|3937|2536
1615464300000|2021-03-11 12:05:00|3951|3943|3957|3950|3965|3960|3951|3942|3016
1615464600000|2021-03-11 12:10:00|3955|3955|3952|3951|3955|3955|3952|3950|491
1615464900000|2021-03-11 12:15:00|3955|3950|3950|3946|3955|3950|3950|3945|936
1615465200000|2021-03-11 12:20:00|3955|3947|3955|3947|3955|3947|3955|3947|1410
1615465500000|2021-03-11 12:25:00|3954|3946|3955|3946|3955|3953|3952|3946|2026
1615465800000|2021-03-11 12:30:00|3954|3947|3954|3947|3954|3947|3954|3947|123
1615466100000|2021-03-11 12:35:00|3953|3950|3953|3947|3953|3950|3953|3947|339
1615466400000|2021-03-11 12:40:00|3952|3951|3955|3952|3955|3952|3952|3951|2245
1615466700000|2021-03-11 12:45:00|3954|3949|3951|3945|3954|3949|3946|3945|3802
1615467000000|2021-03-11 12:50:00|3945|3942|3942|3936|3951|3945|3942|3936|5635
1615467300000|2021-03-11 12:55:00|3941|3937|3942|3936|3942|3939|3937|3936|1484
1615467600000|2021-03-11 13:00:00|3943|3938|3948|3940|3955|3942|3943|3938|14453
1615467900000|2021-03-11 13:05:00|3949|3941|3949|3941|3949|3947|3947|3940|3287
1615468200000|2021-03-11 13:10:00|3947|3940|3940|3938|3949|3942|3940|3937|9822
1615468500000|2021-03-11 13:15:00|3939|3937|3935|3934|3939|3937|3935|3934|11723
1615468800000|2021-03-11 13:20:00|3939|3935|3940|3939|3940|3939|3938|3935|5585
1615469100000|2021-03-11 13:25:00|3941|3941|3949|3943|3957|3945|3941|3939|7706
1615469400000|2021-03-11 13:30:00|3957|3946|3957|3955|3957|3957|3954|3943|6651
1615469700000|2021-03-11 13:35:00|3965|3956|3960|3955|3965|3956|3960|3955|959
1615470000000|2021-03-11 13:40:00|3959|3956|3965|3960|3965|3963|3957|3955|10342
1615470300000|2021-03-11 13:45:00|3972|3965|3968|3965|3972|3970|3965|3960|6565
1615470600000|2021-03-11 13:50:00|3966||3968||3968||3966||226
1615470900000|2021-03-11 13:55:00|3966|3962|3965|3963|3970|3966|3965|3960|7224
1615471200000|2021-03-11 14:00:00|3968|3964|3968|3965|3968|3967|3964|3960|5686
1615471500000|2021-03-11 14:05:00|3966|3966|3966|3961|3970|3969|3965|3960|16989
1615471800000|2021-03-11 14:10:00|3965|3965|3972|3963|3972|3971|3965|3961|6783
1615472100000|2021-03-11 14:15:00|3971|3966|3966|3965|3972|3967|3966|3963|1351
1615472400000|2021-03-11 14:20:00|3965|3963|3956|3952|3966|3964|3956|3950|54396
1615472700000|2021-03-11 14:25:00|3954|3950|3914|3903|3954|3951|3905|3903|70948
1615473000000|2021-03-11 14:30:00|3931|3913|3894|3893|3949|3925|3882|3880|1615941
1615473300000|2021-03-11 14:35:00|3893|3892|3884|3883|3894|3893|3862|3861|933686
1615473600000|2021-03-11 14:40:00|3885|3884|3899|3898|3906|3905|3883|3882|1003733
1615473900000|2021-03-11 14:45:00|3898|3897|3907|3906|3914|3913|3893|3892|649496
1615474200000|2021-03-11 14:50:00|3906|3905|3917|3916|3918|3917|3906|3905|250308
1615474500000|2021-03-11 14:55:00|3918|3917|3923|3922|3937|3936|3918|3917|596997
1615474800000|2021-03-11 15:00:00|3924|3923|3898|3897|3926|3925|3897|3896|564686
1615475100000|2021-03-11 15:05:00|3899|3898|3908|3907|3910|3909|3899|3898|253056
1615475400000|2021-03-11 15:10:00|3907|3906|3914|3913|3915|3914|3907|3906|229586
1615475700000|2021-03-11 15:15:00|3913|3912|3913|3912|3914|3913|3908|3907|402624
1615476000000|2021-03-11 15:20:00|3914|3913|3920|3919|3921|3920|3910|3909|314576
1615476300000|2021-03-11 15:25:00|3921|3920|3934|3933|3934|3933|3916|3915|392874
1615476600000|2021-03-11 15:30:00|3933|3932|3919|3918|3934|3933|3918|3917|222972
1615476900000|2021-03-11 15:35:00|3918|3917|3913|3912|3918|3917|3910|3909|332129
1615477200000|2021-03-11 15:40:00|3914|3913|3920|3919|3921|3920|3914|3913|305943
1615477500000|2021-03-11 15:45:00|3919|3918|3935|3934|3939|3938|3919|3918|376085
1615477800000|2021-03-11 15:50:00|3934|3933|3933|3932|3938|3937|3929|3928|471198
1615478100000|2021-03-11 15:55:00|3934|3933|3934|3933|3937|3936|3932|3931|274811
1615478400000|2021-03-11 16:00:00|3933|3932|3929|3928|3933|3932|3925|3924|325027
1615478700000|2021-03-11 16:05:00|3930|3929|3948|3947|3948|3947|3930|3929|317608
1615479000000|2021-03-11 16:10:00|3949|3948|3941|3940|3959|3958|3941|3940|421038
1615479300000|2021-03-11 16:15:00|3942|3941|3936|3935|3942|3941|3931|3930|170684
1615479600000|2021-03-11 16:20:00|3935|3934|3930|3929|3936|3935|3929|3928|175146
1615479900000|2021-03-11 16:25:00|3931|3930|3933|3932|3942|3941|3931|3930|231140
1615480200000|2021-03-11 16:30:00|3934|3933|3934|3933|3935|3934|3932|3931|96310
1615480500000|2021-03-11 16:35:00|3933|3932|3928|3927|3935|3934|3925|3924|200200
1615480800000|2021-03-11 16:40:00|3929|3928|3932|3931|3932|3931|3928|3927|231543
1615481100000|2021-03-11 16:45:00|3933|3932|3930|3929|3935|3934|3928|3927|149915
1615481400000|2021-03-11 16:50:00|3931|3930|3934|3933|3938|3937|3930|3929|173068
1615481700000|2021-03-11 16:55:00|3933|3932|3927|3926|3934|3933|3926|3925|155885
1615482000000|2021-03-11 17:00:00|3928|3927|3923|3922|3931|3930|3921|3920|186235
1615482300000|2021-03-11 17:05:00|3922|3921|3925|3924|3928|3927|3922|3921|86851
1615482600000|2021-03-11 17:10:00|3926|3925|3922|3921|3930|3929|3922|3921|231873
1615482900000|2021-03-11 17:15:00|3921|3920|3914|3913|3924|3923|3914|3913|116977
1615483200000|2021-03-11 17:20:00|3913|3912|3915|3914|3919|3918|3913|3912|183884
1615483500000|2021-03-11 17:25:00|3914|3913|3914|3913|3916|3915|3912|3911|77523
1615483800000|2021-03-11 17:30:00|3913|3912|3922|3921|3924|3923|3912|3911|147284
1615484100000|2021-03-11 17:35:00|3921|3920|3921|3920|3921|3920|3920|3919|77092
1615484400000|2021-03-11 17:40:00|3920|3919|3912|3911|3921|3920|3912|3911|209830
1615484700000|2021-03-11 17:45:00|3913|3912|3905|3904|3913|3912|3905|3904|195077
1615485000000|2021-03-11 17:50:00|3906|3905|3903|3902|3906|3905|3903|3902|172610
1615485300000|2021-03-11 17:55:00|3904|3903|3907|3906|3909|3908|3901|3900|201106
1615485600000|2021-03-11 18:00:00|3908|3907|3907|3906|3912|3911|3906|3905|184013
1615485900000|2021-03-11 18:05:00|3908|3907|3901|3900|3908|3907|3899|3898|176095
1615486200000|2021-03-11 18:10:00|3902|3901|3896|3895|3902|3901|3891|3891|311427
1615486500000|2021-03-11 18:15:00|3895|3894|3897|3896|3900|3899|3895|3894|113350
1615486800000|2021-03-11 18:20:00|3896|3895|3894|3893|3897|3896|3893|3892|143099
1615487100000|2021-03-11 18:25:00|3893|3892|3893|3892|3896|3895|3891|3890|234543
1615487400000|2021-03-11 18:30:00|3894|3893|3899|3898|3901|3900|3893|3892|159488
1615487700000|2021-03-11 18:35:00|3900|3899|3902|3901|3905|3904|3900|3899|96335
1615488000000|2021-03-11 18:40:00|3903|3902|3899|3898|3903|3902|3898|3897|86956
1615488300000|2021-03-11 18:45:00|3898|3897|3899|3898|3900|3899|3897|3896|90687
1615488600000|2021-03-11 18:50:00|3898|3897|3902|3901|3903|3902|3896|3895|158017
1615488900000|2021-03-11 18:55:00|3901|3900|3895|3894|3901|3900|3894|3893|116160
1615489200000|2021-03-11 19:00:00|3894|3893|3901|3900|3906|3905|3894|3893|176316
1615489500000|2021-03-11 19:05:00|3902|3901|3898|3897|3902|3901|3896|3895|105901
1615489800000|2021-03-11 19:10:00|3897|3896|3899|3898|3899|3898|3896|3895|109342
1615490100000|2021-03-11 19:15:00|3900|3899|3909|3908|3912|3911|3900|3899|285412
1615490400000|2021-03-11 19:20:00|3910|3909|3906|3905|3912|3911|3906|3905|103283
1615490700000|2021-03-11 19:25:00|3907|3906|3904|3903|3908|3907|3904|3903|98205
1615491000000|2021-03-11 19:30:00|3903|3902|3900|3899|3905|3904|3900|3899|192787
1615491300000|2021-03-11 19:35:00|3899|3898|3899|3898|3902|3901|3897|3896|167370
1615491600000|2021-03-11 19:40:00|3898|3897|3894|3893|3899|3898|3892|3891|179478
1615491900000|2021-03-11 19:45:00|3895|3894|3892|3891|3897|3896|3892|3891|177130
1615492200000|2021-03-11 19:50:00|3893|3892|3891|3890|3895|3894|3889|3888|250430
1615492500000|2021-03-11 19:55:00|3890|3889|3889|3888|3890|3889|3887|3886|210724
1615492800000|2021-03-11 20:00:00|3888|3887|3888|3887|3891|3890|3884|3883|230587
1615493100000|2021-03-11 20:05:00|3889|3888|3880|3879|3889|3888|3880|3879|223544
1615493400000|2021-03-11 20:10:00|3881|3880|3872|3871|3881|3880|3871|3870|507001
1615493700000|2021-03-11 20:15:00|3873|3872|3875|3874|3876|3875|3870|3869|232736
1615494000000|2021-03-11 20:20:00|3876|3875|3878|3877|3880|3879|3874|3873|218031
1615494300000|2021-03-11 20:25:00|3879|3878|3881|3880|3883|3882|3879|3878|300788
1615494600000|2021-03-11 20:30:00|3882|3881|3887|3886|3887|3886|3881|3880|248394
1615494900000|2021-03-11 20:35:00|3888|3887|3894|3893|3894|3893|3886|3885|256936
1615495200000|2021-03-11 20:40:00|3895|3894|3891|3890|3904|3903|3891|3890|554522
1615495500000|2021-03-11 20:45:00|3892|3891|3885|3884|3893|3892|3885|3884|498862
1615495800000|2021-03-11 20:50:00|3886|3885|3891|3890|3891|3890|3885|3884|723616
1615496100000|2021-03-11 20:55:00|3892|3891|3888|3887|3894|3893|3884|3883|1258170
1615496400000|2021-03-11 21:00:00|3889|3886|3892|3884|3894|3891|3885|3875|244295
1615496700000|2021-03-11 21:05:00|3889|3885|3890|3886|3892|3886|3889|3885|29088
1615497000000|2021-03-11 21:10:00|3888|3885|3888|3885|3888|3885|3888|3885|1432
1615497300000|2021-03-11 21:15:00|3887|3886|3891|3888|3891|3888|3887|3885|1710
1615497600000|2021-03-11 21:20:00|3892|3889|3891|3888|3892|3889|3890|3888|1341
1615497900000|2021-03-11 21:25:00||3889||3888||3889||3888|365
1615498200000|2021-03-11 21:30:00|3890|3885|3891|3888|3891|3888|3889|3885|5130
1615498500000|2021-03-11 21:35:00|3892|3889|3894|3890|3894|3890|3892|3888|5231
1615498800000|2021-03-11 21:40:00|3893|3892|3893|3888|3893|3892|3893|3888|1778
1615499100000|2021-03-11 21:45:00|3892|3889|3893|3889|3893|3889|3892|3889|118
1615499400000|2021-03-11 21:50:00|3892|3890|3894|3893|3894|3893|3892|3889|1097
1615499700000|2021-03-11 21:55:00|3893|3888|3894|3890|3894|3893|3893|3888|4471
1615500000000|2021-03-11 22:00:00|||||||||619
1615500300000|2021-03-11 22:05:00|3893|3891|3892|3890|3894|3894|3892|3890|303
1615500600000|2021-03-11 22:10:00|3894|3888|3894|3889|3894|3893|3890|3888|1307
1615500900000|2021-03-11 22:15:00|3892|3888|3889|3888|3894|3888|3889|3888|1955
1615501200000|2021-03-11 22:20:00|3893|3890|3894|3888|3894|3890|3893|3888|1980
1615501500000|2021-03-11 22:25:00|3893|3889|3890|3888|3893|3889|3890|3888|5231
1615501800000|2021-03-11 22:30:00|3891||3890||3891||3890||172
1615502100000|2021-03-11 22:35:00|3891||3891||3891||3889||3791
1615502400000|2021-03-11 22:40:00|3890|3887|3891|3887|3891|3887|3890|3887|7292
1615502700000|2021-03-11 22:45:00|3890|3888|3891|3887|3891|3888|3890|3887|272
1615503000000|2021-03-11 22:50:00||3888||3888||3888||3887|147
1615503300000|2021-03-11 22:55:00||3889||3887||3889||3887|1152
1615503600000|2021-03-11 23:00:00||3889||3890||3890||3889|2238
1615503900000|2021-03-11 23:05:00||3887||3888||3888||3887|130
1615504200000|2021-03-11 23:10:00|3892|3890|3892|3891|3892|3891|3892|3890|4680
1615504500000|2021-03-11 23:15:00|3893|3890|3894|3890|3894|3891|3893|3890|2375
1615504800000|2021-03-11 23:20:00|3890|3889|3894|3890|3894|3890|3890|3888|1217
1615505100000|2021-03-11 23:25:00|3891|3891|3891|3890|3893|3891|3891|3890|1630
1615505400000|2021-03-11 23:30:00|3893|3891|3894|3892|3894|3892|3892|3891|542
1615505700000|2021-03-11 23:35:00||3891||3891||3891||3891|53
1615506000000|2021-03-11 23:40:00|||||||||110
1615506300000|2021-03-11 23:45:00|3893||3893||3893||3893||1580
1615506600000|2021-03-11 23:50:00||3892||3892||3892||3891|411
1615506900000|2021-03-11 23:55:00|3894|3891|3894|3890|3894|3891|3891|3890|4623
1615507200000|2021-03-12 00:00:00|3897|3894|3899|3894|3899|3894|3897|3894|983
1615507500000|2021-03-12 00:05:00|3898|3890|3898|3891|3898|3891|3895|3890|375
1615507800000|2021-03-12 00:10:00|3899|3895|3898|3891|3899|3898|3898|3891|537
1615508100000|2021-03-12 00:15:00||3894||3896||3896||3890|10
1615508400000|2021-03-12 00:20:00|||||||||75
1615508700000|2021-03-12 00:25:00||3897||3897||3897||3897|1913
1615509000000|2021-03-12 00:30:00|||||||||37
1615509300000|2021-03-12 00:35:00|||||||||206
1615509600000|2021-03-12 00:40:00|3899|3898|3899|3898|3899|3898|3899|3897|390
1615509900000|2021-03-12 00:45:00|||||||||1955
1615510200000|2021-03-12 00:50:00|||||||||856
1615510500000|2021-03-12 00:55:00|3900|3899|3901|3899|3902|3900|3900|3899|2484
1615539600000|2021-03-12 09:00:00|4854|3140|3905|3888|4854|3891|3896|3140|563
1615539900000|2021-03-12 09:05:00|3906|3889|3908|3890|3920|3905|3900|3860|1170
1615540200000|2021-03-12 09:10:00|3910|3896|3911|3900|3920|3903|3910|3890|343
1615540500000|2021-03-12 09:15:00|3912|3904|3931|3921|3937|3923|3909|3888|1842
1615540800000|2021-03-12 09:20:00|3933|3925|3935|3925|3937|3925|3932|3925|123
1615541100000|2021-03-12 09:25:00|3934||3934||3935||3933||103
1615541400000|2021-03-12 09:30:00|3935|3926|3931|3925|3937|3931|3931|3925|1173
1615541700000|2021-03-12 09:35:00||3926||3925||3926||3925|361
1615542000000|2021-03-12 09:40:00|||||||||152
1615542300000|2021-03-12 09:45:00|3935||3935||3935||3935||50
1615542600000|2021-03-12 09:50:00|3933|3931|3935|3931|3935|3931|3933|3931|64
1615542900000|2021-03-12 09:55:00|3934|3927|3930|3925|3935|3930|3930|3925|313
1615543200000|2021-03-12 10:00:00|3935|3926|3935|3930|3935|3930|3935|3926|102
1615543500000|2021-03-12 10:05:00|3934|3931|3945|3940|3945|3940|3934|3931|3228
1615543800000|2021-03-12 10:10:00||3941||3941||3941||3941|4902
1615544100000|2021-03-12 10:15:00|3946|3943|3946|3941|3946|3943|3946|3941|564
1615544400000|2021-03-12 10:20:00|3945|3942|3946|3942|3946|3942|3941|3942|2270
1615544700000|2021-03-12 10:25:00|3942|3941|3946|3941|3946|3941|3942|3941|5049
1615545000000|2021-03-12 10:30:00|||||||||30
1615545300000|2021-03-12 10:35:00|3945|3942|3945|3941|3945|3942|3945|3941|289
1615545600000|2021-03-12 10:40:00|||||||||100
1615545900000|2021-03-12 10:45:00|||||||||700
1615546200000|2021-03-12 10:50:00|3943||3943||3943||3943||558
1615546500000|2021-03-12 10:55:00|||||||||2
1615546800000|2021-03-12 11:00:00|||||||||57
1615547100000|2021-03-12 11:05:00|||||||||891
1615547700000|2021-03-12 11:15:00|3945|3942|3948|3942|3948|3947|3945|3941|7827
1615548000000|2021-03-12 11:20:00||3941||3941||3941||3941|185
1615548300000|2021-03-12 11:25:00|3947||3947||3947||3947||31
1615548600000|2021-03-12 11:30:00|3948|3942|3948|3941|3948|3946|3948|3941|522
1615549200000|2021-03-12 11:40:00|||||||||4
1615549500000|2021-03-12 11:45:00|3946||3946||3946||3946||0
1615549800000|2021-03-12 11:50:00||3942||3941||3942||3941|3
1615550100000|2021-03-12 11:55:00|||||||||52
1615550400000|2021-03-12 12:00:00|3944|3943|3942|3941|3946|3943|3942|3941|11457
1615550700000|2021-03-12 12:05:00|3944|3942|3944|3941|3945|3942|3942|3941|24071
1615551000000|2021-03-12 12:10:00|3942|3942|3942|3941|3944|3942|3942|3941|10415
1615551300000|2021-03-12 12:15:00|3941|3940|3941|3940|3945|3941|3941|3940|25653
1615551600000|2021-03-12 12:20:00|3940|3941|3945|3941|3945|3941|3940|3941|6995
1615551900000|2021-03-12 12:25:00|3941|3940|3944|3940|3945|3940|3941|3940|5098
1615552200000|2021-03-12 12:30:00|3945||3944||3945||3944||2109
1615552500000|2021-03-12 12:35:00|3945||3943||3945||3943||201
1615552800000|2021-03-12 12:40:00|3944|3942|3943|3941|3945|3942|3942|3940|4517
1615553100000|2021-03-12 12:45:00|3942|3940|3942|3940|3942|3940|3941|3940|5255
1615553400000|2021-03-12 12:50:00|3943|3942|3943|3940|3945|3943|3943|3940|8068
1615553700000|2021-03-12 12:55:00|3945|3942|3949|3945|3949|3945|3942|3940|21388
1615554000000|2021-03-12 13:00:00|3948|3944|3946|3942|3948|3944|3946|3942|45443
1615554300000|2021-03-12 13:05:00|3947|3944|3946|3942|3948|3946|3945|3942|9259
1615554600000|2021-03-12 13:10:00|3945|3943|3948|3945|3948|3947|3944|3942|4390
1615554900000|2021-03-12 13:15:00|3947|3944|3942|3941|3947|3945|3942|3940|8329
1615555200000|2021-03-12 13:20:00|3941|3940|3945|3944|3945|3944|3941|3940|10419
1615555500000|2021-03-12 13:25:00|3944|3942|3948|3944|3948|3944|3944|3940|20100
1615555800000|2021-03-12 13:30:00|3945|3943|3944|3943|3945|3943|3944|3943|3364
1615556100000|2021-03-12 13:35:00|3945|3944|3945|3943|3945|3944|3944|3943|1467
1615556400000|2021-03-12 13:40:00|3944||3944||3945||3944||1276
1615556700000|2021-03-12 13:45:00|3943|3942|3942|3940|3943|3942|3942|3940|5249
1615557000000|2021-03-12 13:50:00|3941|3941|3943|3942|3944|3942|3941|3940|3928
1615557300000|2021-03-12 13:55:00|3944|3941|3943|3940|3944|3941|3942|3940|12732
1615557600000|2021-03-12 14:00:00|3942|3941|3943|3942|3944|3942|3940|3941|7109
1615557900000|2021-03-12 14:05:00|3944|3941|3945|3941|3945|3944|3942|3941|3070
1615558200000|2021-03-12 14:10:00|3943|3944|3948|3945|3948|3945|3942|3941|10747
1615558500000|2021-03-12 14:15:00|3947|3944|3952|3948|3955|3952|3944|3943|76771
1615558800000|2021-03-12 14:20:00|3953|3951|3951|3948|3955|3953|3951|3948|15129
1615559100000|2021-03-12 14:25:00|3952|3950|3954|3950|3955|3952|3950|3948|139081
1615559400000|2021-03-12 14:30:00|3955|3949|3971|3969|3986|3985|3947|3945|1280864
1615559700000|2021-03-12 14:35:00|3972|3970|3967|3966|3980|3979|3947|3946|674917
1615560000000|2021-03-12 14:40:00|3966|3965|3962|3961|3981|3980|3961|3960|930180
1615560300000|2021-03-12 14:45:00|3961|3960|3946|3945|3962|3961|3946|3945|376135
1615560600000|2021-03-12 14:50:00|3945|3944|3959|3958|3961|3960|3942|3941|367504
1615560900000|2021-03-12 14:55:00|3960|3959|3972|3971|3976|3975|3959|3958|331838
1615561200000|2021-03-12 15:00:00|3971|3970|3979|3978|3983|3982|3968|3967|379109
1615561500000|2021-03-12 15:05:00|3980|3979|3985|3984|3986|3985|3973|3972|469496
1615561800000|2021-03-12 15:10:00|3986|3985|3986|3985|3993|3992|3984|3983|467287
1615562100000|2021-03-12 15:15:00|3985|3984|3981|3980|3986|3984|3971|3970|400151
1615562400000|2021-03-12 15:20:00|3982|3981|3977|3976|3982|3981|3972|3971|572524
1615562700000|2021-03-12 15:25:00|3976|3975|3973|3972|3978|3977|3967|3966|324812
1615563000000|2021-03-12 15:30:00|3972|3971|3977|3976|3977|3976|3967|3966|607190
1615563300000|2021-03-12 15:35:00|3978|3977|3990|3989|3990|3989|3978|3977|320137
1615563600000|2021-03-12 15:40:00|3991|3990|3986|3985|3991|3991|3973|3972|371966
1615563900000|2021-03-12 15:45:00|3987|3986|3988|3987|3989|3988|3983|3982|291125
1615564200000|2021-03-12 15:50:00|3989|3988|3995|3994|3995|3994|3987|3986|412019
1615564500000|2021-03-12 15:55:00|3994|3993|3991|3990|3998|3997|3991|3990|359875
1615564800000|2021-03-12 16:00:00|3992|3991|3981|3980|3992|3991|3979|3978|283506
1615565100000|2021-03-12 16:05:00|3982|3981|3998|3997|3998|3997|3982|3981|263076
1615565400000|2021-03-12 16:10:00|3999|3998|3999|3998|4001|4000|3996|3995|919142
1615565700000|2021-03-12 16:15:00|3998|3997|3999|3998|4001|4000|3996|3995|222742
1615566000000|2021-03-12 16:20:00|4000|3999|3996|3995|4002|4001|3995|3994|272629
1615566300000|2021-03-12 16:25:00|3995|3994|3991|3990|4000|3999|3990|3989|367146
1615566600000|2021-03-12 16:30:00|3992|3991|3990|3989|3997|3996|3989|3988|165472
1615566900000|2021-03-12 16:35:00|3991|3990|3983|3982|3992|3991|3979|3978|227752
1615567200000|2021-03-12 16:40:00|3982|3981|3983|3982|3984|3983|3979|3978|168990
1615567500000|2021-03-12 16:45:00|3982|3981|3977|3976|3982|3981|3974|3973|232485
1615567800000|2021-03-12 16:50:00|3978|3977|3983|3982|3984|3983|3978|3977|244250
1615568100000|2021-03-12 16:55:00|3984|3983|3984|3983|3984|3983|3977|3976|167384
1615568400000|2021-03-12 17:00:00|3985|3984|3986|3985|3988|3987|3981|3980|234199
1615568700000|2021-03-12 17:05:00|3985|3984|3979|3978|3986|3985|3977|3976|160329
1615569000000|2021-03-12 17:10:00|3980|3979|3985|3984|3985|3984|3979|3978|95909
1615569300000|2021-03-12 17:15:00|3986|3985|3983|3982|3987|3986|3983|3982|122912
1615569600000|2021-03-12 17:20:00|3982|3981|3980|3979|3984|3983|3980|3979|81204
1615569900000|2021-03-12 17:25:00|3981|3980|3979|3978|3982|3981|3973|3972|168517
1615570200000|2021-03-12 17:30:00|3978|3977|3973|3972|3978|3978|3972|3971|142808
1615570500000|2021-03-12 17:35:00|3972|3971|3980|3979|3980|3979|3970|3969|162324
1615570800000|2021-03-12 17:40:00|3979|3978|3980|3979|3981|3980|3977|3976|161620
1615571100000|2021-03-12 17:45:00|3981|3980|3981|3980|3988|3987|3981|3980|198862
1615571400000|2021-03-12 17:50:00|3982|3981|3981|3980|3982|3981|3977|3976|105722
1615571700000|2021-03-12 17:55:00|3982|3981|3977|3976|3982|3981|3976|3975|77822
1615572000000|2021-03-12 18:00:00|3976|3975|3976|3975|3977|3976|3975|3974|69138
1615572300000|2021-03-12 18:05:00|3977|3976|3979|3978|3981|3980|3976|3975|134505
1615572600000|2021-03-12 18:10:00|3978|3979|3981|3980|3982|3981|3978|3978|74546
1615572900000|2021-03-12 18:15:00|3980|3979|3983|3982|3983|3982|3979|3978|74388
1615573200000|2021-03-12 18:20:00|3982|3981|3979|3978|3982|3981|3978|3977|135290
1615573500000|2021-03-12 18:25:00|3980|3979|3986|3985|3987|3986|3980|3979|246631
1615573800000|2021-03-12 18:30:00|3987|3986|3992|3991|3994|3993|3984|3983|226751
1615574100000|2021-03-12 18:35:00|3993|3992|3992|3991|3993|3992|3990|3989|208535
1615574400000|2021-03-12 18:40:00|3991|3990|3991|3990|3993|3992|3988|3987|158034
1615574700000|2021-03-12 18:45:00|3990|3989|3981|3980|3990|3990|3980|3979|117054
1615575000000|2021-03-12 18:50:00|3982|3981|3982|3981|3982|3981|3980|3979|71704
1615575300000|2021-03-12 18:55:00|3983|3982|3978|3977|3983|3982|3978|3977|101090
1615575600000|2021-03-12 19:00:00|3979|3978|3982|3981|3985|3984|3979|3978|127623
1615575900000|2021-03-12 19:05:00|3981|3980|3983|3982|3984|3983|3980|3979|82787
1615576200000|2021-03-12 19:10:00|3984|3983|3985|3984|3985|3984|3981|3980|97677
1615576500000|2021-03-12 19:15:00|3984|3983|3980|3979|3984|3983|3980|3979|143678
1615576800000|2021-03-12 19:20:00|3979|3978|3980|3979|3980|3979|3974|3973|204195
1615577100000|2021-03-12 19:25:00|3979|3978|3979|3978|3982|3981|3977|3976|107392
1615577400000|2021-03-12 19:30:00|3978|3977|3979|3978|3980|3979|3978|3977|85159
1615577700000|2021-03-12 19:35:00|3980|3979|3980|3979|3981|3980|3980|3978|143957
1615578000000|2021-03-12 19:40:00|3981|3980|3975|3974|3981|3980|3974|3973|117276
1615578300000|2021-03-12 19:45:00|3976|3975|3979|3978|3980|3979|3974|3973|143808
1615578600000|2021-03-12 19:50:00|3980|3979|3975|3974|3981|3980|3975|3974|214986
1615578900000|2021-03-12 19:55:00|3976|3975|3975|3974|3978|3977|3975|3974|149298
1615579200000|2021-03-12 20:00:00|3976|3975|3968|3967|3978|3977|3965|3964|454542
1615579500000|2021-03-12 20:05:00|3967|3966|3971|3970|3971|3970|3967|3966|266085
1615579800000|2021-03-12 20:10:00|3972|3971|3971|3970|3975|3974|3967|3966|207137
1615580100000|2021-03-12 20:15:00|3972|3971|3978|3977|3981|3980|3971|3970|362367
1615580400000|2021-03-12 20:20:00|3979|3978|3984|3983|3985|3984|3979|3978|185502
1615580700000|2021-03-12 20:25:00|3985|3984|3985|3984|3985|3984|3983|3982|161678
1615581000000|2021-03-12 20:30:00|3984|3983|3990|3989|3991|3990|3982|3981|253448
1615581300000|2021-03-12 20:35:00|3991|3990|3991|3990|3997|3996|3990|3989|397880
1615581600000|2021-03-12 20:40:00|3992|3991|3991|3990|3997|3996|3991|3990|265849
1615581900000|2021-03-12 20:45:00|3992|3991|3993|3992|3995|3994|3991|3990|333580
1615582200000|2021-03-12 20:50:00|3992|3991|3990|3989|3993|3992|3987|3986|680549
1615582500000|2021-03-12 20:55:00|3991|3990|3997|3996|4000|3999|3991|3990|1203039
1615582800000|2021-03-12 21:00:00|3998|3995|3999|3994|4000|3997|3991|3980|406747
1615583100000|2021-03-12 21:05:00|3998|3995|3998|3994|3998|3998|3998|3994|32840
1615583400000|2021-03-12 21:10:00|3999|3995|3998|3992|3999|3995|3998|3992|91
1615583700000|2021-03-12 21:15:00|3997|3993|4000|3999|4000|3999|3997|3992|7296
1615584000000|2021-03-12 21:20:00|4001|3993|4001|4000|4001|4000|4000|3993|45950
1615584300000|2021-03-12 21:25:00|||||||||2125
1615584600000|2021-03-12 21:30:00|||||||||5251
1615584900000|2021-03-12 21:35:00|4004|4001|4004|4000|4004|4001|4004|4000|4148
1615585200000|2021-03-12 21:40:00|4002||4001||4002||4001||142
1615585500000|2021-03-12 21:45:00|4002||4002||4002||4002||619
1615585800000|2021-03-12 21:50:00|||||||||864
1615586100000|2021-03-12 21:55:00|4001||4002||4002||4001||3219
1615795200000|2021-03-15 08:00:00|4100|3684|4020|4013|4100|4013|4020|3684|619
1615795500000|2021-03-15 08:05:00|4017|4008|4017|4010|4017|4017|4015|4008|299
1615795800000|2021-03-15 08:10:00||4008||4008||4008||4008|1119
1615796100000|2021-03-15 08:15:00||4010||4010||4010||4010|53
1615796400000|2021-03-15 08:20:00|||||||||354
1615796700000|2021-03-15 08:25:00|4015|4008|4010|4008|4017|4008|4010|4008|3686
1615797300000|2021-03-15 08:35:00|4014|4010|4017|4010|4017|4010|4014|4010|424
1615797600000|2021-03-15 08:40:00||4008||4010||4010||4008|128
1615797900000|2021-03-15 08:45:00|||||||||100
1615798200000|2021-03-15 08:50:00|4010|4008|4012|3997|4017|4008|4000|3997|4830
1615798500000|2021-03-15 08:55:00|4017|4000|4017|4000|4017|4000|4013|4000|172
1615798800000|2021-03-15 09:00:00|4016|4001|4016|4002|4017|4002|4016|4001|0
1615799100000|2021-03-15 09:05:00|4017|4003|4017|4006|4017|4006|4017|4002|0
1615799400000|2021-03-15 09:10:00||4007||4006||4007||4006|0
1615800000000|2021-03-15 09:20:00||4007||4007||4007||4007|101
1615800300000|2021-03-15 09:25:00|4016|4006|4015|4001|4017|4006|4006|4001|543
1615800600000|2021-03-15 09:30:00|4014|4002|4017|4008|4017|4008|4013|4001|34
1615800900000|2021-03-15 09:35:00||4010||4008||4010||4008|166
1615801200000|2021-03-15 09:40:00|4020|4007|4019|4010|4020|4010|4019|4007|141
1615801500000|2021-03-15 09:45:00|4020|4007|4020|4010|4020|4015|4020|4007|50
1615801800000|2021-03-15 09:50:00|4019|4011|4020|4016|4020|4016|4019|4008|280
1615802100000|2021-03-15 09:55:00|||||||||95
1615802700000|2021-03-15 10:05:00|4021||4021||4021||4021||73
1615803000000|2021-03-15 10:10:00|||||||||6
1615803300000|2021-03-15 10:15:00|||||||||1
1615803600000|2021-03-15 10:20:00|||||||||35
1615803900000|2021-03-15 10:25:00|||||||||50
1615804200000|2021-03-15 10:30:00|4026|4020|4026|4016|4026|4021|4021|4016|874
1615804500000|2021-03-15 10:35:00|4030|4021|4035|4023|4037|4026|4030|4016|1010
1615804800000|2021-03-15 10:40:00|4034|4018|4031|4020|4034|4024|4031|4017|77
1615805100000|2021-03-15 10:45:00|4033|4017|4034|4020|4034|4031|4032|4017|1400
1615805400000|2021-03-15 10:50:00|4033|4030|4032|4021|4034|4030|4032|4016|560
1615805700000|2021-03-15 10:55:00|4030|4017|4027|4016|4034|4019|4020|4016|261
1615806000000|2021-03-15 11:00:00|4025|4020|4034|4025|4034|4033|4022|4020|29969
1615806300000|2021-03-15 11:05:00|4030|4024|4027|4022|4030|4024|4027|4022|1715
1615806600000|2021-03-15 11:10:00|4025|4025|4025|4021|4025|4025|4022|4016|5803
1615806900000|2021-03-15 11:15:00|4027|4016|4025|4017|4027|4017|4025|4016|1109
1615807200000|2021-03-15 11:20:00|4020|4018|4025|4020|4025|4020|4020|4018|449
1615807500000|2021-03-15 11:25:00|4027|4023|4030|4025|4030|4025|4027|4020|6836
1615807800000|2021-03-15 11:30:00|4029||4029||4029||4029||396
1615808100000|2021-03-15 11:35:00||4026||4025||4026||4025|275
1615808400000|2021-03-15 11:40:00|4030|4028|4030|4025|4034|4032|4030|4025|3935
1615808700000|2021-03-15 11:45:00|4031|4020|4033|4025|4034|4025|4031|4018|559
1615809000000|2021-03-15 11:50:00|4034|4030|4035|4031|4037|4035|4034|4025|4004
1615809300000|2021-03-15 11:55:00|4037|4033|4038|4033|4038|4037|4037|4033|1780
1615809600000|2021-03-15 12:00:00|4037|4036|4035|4030|4040|4038|4032|4026|10036
1615809900000|2021-03-15 12:05:00|4030|4026|4027|4026|4030|4027|4027|4026|2919
1615810200000|2021-03-15 12:10:00|4029|4027|4030|4027|4030|4029|4027|4026|2141
1615810500000|2021-03-15 12:15:00|4028|4028|4033|4030|4033|4030|4028|4026|2322
1615810800000|2021-03-15 12:20:00|4030|4028|4033|4026|4033|4032|4030|4026|30634
1615811100000|2021-03-15 12:25:00|4032|4027|4030|4020|4032|4027|4025|4020|2020
1615811400000|2021-03-15 12:30:00|4029|4019|4021|4017|4029|4019|4021|4017|5020
1615811700000|2021-03-15 12:35:00|4025|4019|4030|4020|4030|4023|4025|4017|8073
1615812000000|2021-03-15 12:40:00|4028|4023|4019|4014|4028|4025|4018|4014|6405
1615812300000|2021-03-15 12:45:00|4010|4009|4017|4010|4030|4015|4010|4009|5735
1615812600000|2021-03-15 12:50:00|4011|4011|4017|4013|4017|4013|4011|4009|9309
1615812900000|2021-03-15 12:55:00|4030|4011|4022|4016|4030|4021|4022|4011|1188
1615813200000|2021-03-15 13:00:00|4025|4017|4025|4017|4025|4020|4025|4017|1182
1615813500000|2021-03-15 13:05:00|4023|4018|4023|4018|4025|4020|4021|4015|710
1615813800000|2021-03-15 13:10:00|4024|4019|4021|4018|4026|4024|4019|4018|5248
1615814100000|2021-03-15 13:15:00|4020|4015|4025|4012|4026|4020|4017|4011|4021
1615814400000|2021-03-15 13:20:00|4023|4017|4023|4018|4025|4021|4020|4014|13635
1615814700000|2021-03-15 13:25:00|4018|4012|4029|4000|4030|4020|4003|4000|17637
1615815000000|2021-03-15 13:30:00|4028|4005|4015|4014|4028|4022|3999|3997|945219
1615815300000|2021-03-15 13:35:00|4016|4015|3996|3995|4022|4021|3983|3982|873212
1615815600000|2021-03-15 13:40:00|3995|3994|3982|3981|3997|3996|3977|3976|457865
1615815900000|2021-03-15 13:45:00|3981|3980|3964|3963|3986|3985|3964|3963|361151
1615816200000|2021-03-15 13:50:00|3963|3962|3941|3940|3966|3965|3934|3933|599217
1615816500000|2021-03-15 13:55:00|3940|3939|3957|3956|3960|3959|3939|3938|470898
1615816800000|2021-03-15 14:00:00|3956|3955|3954|3953|3959|3958|3946|3945|354503
1615817100000|2021-03-15 14:05:00|3955|3954|3947|3946|3964|3963|3945|3944|250958
1615817400000|2021-03-15 14:10:00|3948|3947|3968|3967|3968|3967|3948|3947|315215
1615817700000|2021-03-15 14:15:00|3967|3966|3970|3969|3971|3970|3958|3957|234259
1615818000000|2021-03-15 14:20:00|3971|3970|3978|3977|3980|3979|3970|3969|174437
1615818300000|2021-03-15 14:25:00|3977|3976|3985|3984|3989|3988|3977|3976|231739
1615818600000|2021-03-15 14:30:00|3984|3983|3979|3978|3986|3985|3977|3976|217779
1615818900000|2021-03-15 14:35:00|3978|3977|3977|3976|3986|3985|3977|3976|158302
1615819200000|2021-03-15 14:40:00|3976|3975|3963|3962|3977|3976|3963|3962|170437
1615819500000|2021-03-15 14:45:00|3962|3961|3956|3955|3964|3963|3955|3954|174030
1615819800000|2021-03-15 14:50:00|3955|3954|3953|3952|3956|3955|3947|3946|297410
1615820100000|2021-03-15 14:55:00|3952|3951|3947|3946|3959|3958|3946|3945|357764
1615820400000|2021-03-15 15:00:00|3946|3945|3957|3956|3957|3956|3944|3943|258145
1615820700000|2021-03-15 15:05:00|3956|3955|3959|3958|3961|3960|3955|3954|187040
1615821000000|2021-03-15 15:10:00|3960|3959|3959|3958|3962|3961|3952|3951|228535
1615821300000|2021-03-15 15:15:00|3958|3957|3954|3953|3965|3964|3953|3952|219283
1615821600000|2021-03-15 15:20:00|3955|3954|3961|3960|3965|3964|3954|3953|136563
1615821900000|2021-03-15 15:25:00|3960|3959|3945|3944|3961|3960|3942|3941|113765
1615822200000|2021-03-15 15:30:00|3946|3945|3929|3928|3946|3945|3929|3928|346808
1615822500000|2021-03-15 15:35:00|3928|3927|3926|3925|3932|3932|3926|3925|156789
1615822800000|2021-03-15 15:40:00|3927|3926|3937|3936|3941|3940|3925|3924|287035
1615823100000|2021-03-15 15:45:00|3938|3937|3922|3921|3938|3937|3922|3921|180831
1615823400000|2021-03-15 15:50:00|3921|3920|3923|3922|3929|3928|3921|3920|224180
1615823700000|2021-03-15 15:55:00|3922|3923|3919|3918|3924|3923|3918|3917|255429
1615824000000|2021-03-15 16:00:00|3920|3919|3929|3928|3931|3930|3920|3919|165989
1615824300000|2021-03-15 16:05:00|3930|3929|3924|3923|3930|3929|3922|3921|144156
1615824600000|2021-03-15 16:10:00|3925|3924|3929|3928|3934|3933|3925|3924|149901
1615824900000|2021-03-15 16:15:00|3930|3929|3930|3929|3935|3934|3926|3925|194124
1615825200000|2021-03-15 16:20:00|3931|3930|3933|3932|3936|3935|3930|3929|357856
1615825500000|2021-03-15 16:25:00|3934|3933|3938|3937|3940|3939|3931|3930|399898
1615825800000|2021-03-15 16:30:00|3939|3938|3944|3943|3945|3944|3936|3935|216591
1615826100000|2021-03-15 16:35:00|3943|3942|3940|3939|3945|3944|3940|3939|137411
1615826400000|2021-03-15 16:40:00|3941|3940|3940|3939|3941|3941|3939|3938|148740
1615826700000|2021-03-15 16:45:00|3939|3938|3956|3955|3957|3956|3939|3938|166387
1615827000000|2021-03-15 16:50:00|3957|3956|3964|3963|3964|3963|3957|3956|210705
1615827300000|2021-03-15 16:55:00|3965|3964|3968|3967|3968|3967|3962|3961|139795
1615827600000|2021-03-15 17:00:00|3969|3968|3960|3959|3969|3968|3958|3957|219356
1615827900000|2021-03-15 17:05:00|3959|3958|3953|3952|3961|3960|3952|3951|88232
1615828200000|2021-03-15 17:10:00|3952|3951|3949|3948|3954|3953|3948|3947|96510
1615828500000|2021-03-15 17:15:00|3948|3947|3949|3948|3951|3950|3947|3946|87479
1615828800000|2021-03-15 17:20:00|3950|3949|3946|3945|3951|3950|3944|3943|80981
1615829100000|2021-03-15 17:25:00|3945|3944|3940|3939|3946|3945|3938|3937|104805
1615829400000|2021-03-15 17:30:00|3939|3938|3943|3942|3943|3942|3933|3932|184366
1615829700000|2021-03-15 17:35:00|3944|3943|3944|3943|3947|3946|3941|3940|158707
1615830000000|2021-03-15 17:40:00|3945|3944|3944|3943|3947|3946|3944|3943|67691
1615830300000|2021-03-15 17:45:00|3945|3944|3944|3943|3946|3945|3942|3941|76652
1615830600000|2021-03-15 17:50:00|3945|3944|3948|3947|3949|3948|3945|3944|156684
1615830900000|2021-03-15 17:55:00|3949|3948|3949|3948|3950|3949|3946|3945|76337
1615831200000|2021-03-15 18:00:00|3950|3949|3954|3953|3954|3953|3948|3947|125902
1615831500000|2021-03-15 18:05:00|3955|3954|3959|3958|3959|3958|3952|3951|138634
1615831800000|2021-03-15 18:10:00|3960|3959|3958|3957|3962|3961|3957|3956|168654
1615832100000|2021-03-15 18:15:00|3957|3956|3955|3954|3959|3958|3952|3951|144209
1615832400000|2021-03-15 18:20:00|3956|3955|3952|3951|3957|3956|3950|3949|89387
1615832700000|2021-03-15 18:25:00|3953|3952|3958|3957|3958|3957|3950|3949|115920
1615833000000|2021-03-15 18:30:00|3957|3956|3959|3958|3963|3962|3956|3955|168109
1615833300000|2021-03-15 18:35:00|3958|3957|3961|3960|3963|3962|3958|3957|102822
1615833600000|2021-03-15 18:40:00|3960|3959|3959|3958|3961|3960|3958|3957|108981
1615833900000|2021-03-15 18:45:00|3958|3957|3948|3947|3959|3958|3946|3945|193000
1615834200000|2021-03-15 18:50:00|3947|3946|3956|3955|3956|3955|3946|3945|229249
1615834500000|2021-03-15 18:55:00|3955|3954|3963|3962|3964|3963|3955|3954|286754
1615834800000|2021-03-15 19:00:00|3962|3961|3961|3960|3963|3962|3959|3958|180435
1615835100000|2021-03-15 19:05:00|3962|3961|3957|3956|3962|3961|3955|3954|191130
1615835400000|2021-03-15 19:10:00|3956|3955|3958|3957|3958|3957|3954|3953|156723
1615835700000|2021-03-15 19:15:00|3959|3958|3961|3960|3962|3961|3958|3957|184380
1615836000000|2021-03-15 19:20:00|3962|3961|3957|3956|3964|3963|3956|3955|230558
1615836300000|2021-03-15 19:25:00|3958|3957|3959|3958|3961|3960|3957|3956|149170
1615836600000|2021-03-15 19:30:00|3960|3959|3959|3958|3961|3960|3953|3952|142933
1615836900000|2021-03-15 19:35:00|3958|3957|3953|3952|3960|3959|3951|3950|153213
1615837200000|2021-03-15 19:40:00|3954|3953|3953|3952|3955|3954|3951|3950|182421
1615837500000|2021-03-15 19:45:00|3954|3953|3956|3955|3959|3958|3954|3953|198394
1615837800000|2021-03-15 19:50:00|3957|3956|3961|3960|3962|3961|3956|3955|318234
1615838100000|2021-03-15 19:55:00|3962|3961|3970|3969|3976|3975|3961|3960|967336
1615838400000|2021-03-15 20:00:00|3971|3968|3980|3967|3983|3975|3971|3962|1944322
1615838700000|2021-03-15 20:05:00|3979|3971|3972|3971|3979|3973|3972|3971|18277
1615839000000|2021-03-15 20:10:00|3971|3967|3975|3968|3978|3969|3967|3962|3423
1615839300000|2021-03-15 20:15:00|3974||3973||3974||3972||720
1615839600000|2021-03-15 20:20:00|3974|3969|3974|3969|3974|3969|3974|3969|197
1615839900000|2021-03-15 20:25:00|3973||3973||3974||3972||260
1615840200000|2021-03-15 20:30:00|3974|3970|3974|3971|3974|3972|3974|3970|2382
1615840500000|2021-03-15 20:35:00|3979|3974|3978|3972|3980|3974|3975|3971|735
1615840800000|2021-03-15 20:40:00|3979|3973|3974|3972|3980|3979|3974|3972|1843
1615841100000|2021-03-15 20:45:00|3973|3971|3974|3971|3974|3971|3973|3971|810
1615841400000|2021-03-15 20:50:00|3973|3969|3973|3969|3973|3969|3973|3969|34
1615841700000|2021-03-15 20:55:00||3970||3969||3970||3969|130
1615842000000|2021-03-15 21:00:00||3968||3968||3968||3968|186
1615842300000|2021-03-15 21:05:00|3975|3969|3970|3968|3975|3969|3970|3968|82
1615842600000|2021-03-15 21:10:00|3969||3970||3970||3969||1288
1615842900000|2021-03-15 21:15:00|3974|3970|3974|3970|3974|3970|3974|3970|322
1615843200000|2021-03-15 21:20:00|||||||||136
1615843500000|2021-03-15 21:25:00|3973|3973|3974|3973|3974|3973|3973|3973|9904
1615843800000|2021-03-15 21:30:00|3975||3975||3975||3975||156
1615844100000|2021-03-15 21:35:00|||||||||254
1615844400000|2021-03-15 21:40:00|||||||||56
1615844700000|2021-03-15 21:45:00|||||||||1452
1615845000000|2021-03-15 21:50:00||3974||3973||3974||3973|190
1615845300000|2021-03-15 21:55:00|||||||||196
1615845600000|2021-03-15 22:00:00|3973|3970|3970|3968|3973|3970|3970|3968|1250
1615845900000|2021-03-15 22:05:00|||||||||2
1615846200000|2021-03-15 22:10:00|||||||||101
1615846500000|2021-03-15 22:15:00|3973|3970|3973|3970|3973|3970|3973|3970|470
1615846800000|2021-03-15 22:20:00|3972|3968|3970|3968|3972|3970|3970|3968|730
1615847100000|2021-03-15 22:25:00|||||||||108
1615847400000|2021-03-15 22:30:00|3969||3970||3970||3969||243
1615848000000|2021-03-15 22:40:00|||||||||62
1615848600000|2021-03-15 22:50:00||3969||3968||3969||3968|22
1615848900000|2021-03-15 22:55:00||3965||3965||3965||3965|4468
1615849200000|2021-03-15 23:00:00|3969||3969||3969||3969||2
1615849500000|2021-03-15 23:05:00|||||||||96
1615849800000|2021-03-15 23:10:00|||||||||1
1615850100000|2021-03-15 23:15:00|3970||3970||3970||3970||959
1615850400000|2021-03-15 23:20:00||3966||3966||3966||3966|163
1615850700000|2021-03-15 23:25:00|3969|3968|3969|3966|3969|3969|3969|3966|210
1615851000000|2021-03-15 23:30:00||3965||3965||3965||3965|0
1615851300000|2021-03-15 23:35:00|||||||||36
1615851600000|2021-03-15 23:40:00|||||||||260
1615851900000|2021-03-15 23:45:00|3970|3969|3970|3969|3970|3969|3970|3969|248
1615852200000|2021-03-15 23:50:00|3972||3972||3972||3972||718
1615852500000|2021-03-15 23:55:00|3973|3970|3972|3969|3973|3970|3972|3969|705
1615881600000|2021-03-16 08:00:00|4945|3620|4019|3920|4945|3920|4019|3620|29
1615881900000|2021-03-16 08:05:00|3983|3975|3979|3920|4019|3975|3975|3920|28
1615882200000|2021-03-16 08:10:00|4019|3950|3973|3955|4019|3966|3972|3920|0
1615882500000|2021-03-16 08:15:00|4000|3951|3971|3920|4019|3970|3969|3920|117
1615882800000|2021-03-16 08:20:00|3976|3957|3972|3920|4019|3957|3966|3920|0
1615883100000|2021-03-16 08:25:00|4000|3956|4000|3951|4000|3960|3959|3920|290
1615883400000|2021-03-16 08:30:00|3976|3920|3978|3922|4000|3962|3965|3920|500
1615883700000|2021-03-16 08:35:00|4000|3920|3981|3966|4000|3970|3977|3920|157
1615884000000|2021-03-16 08:40:00|4000|3920|3982|3967|4000|3981|3982|3920|1000
1615884300000|2021-03-16 08:45:00|3979|3968|3983|3969|4000|3969|3979|3968|10
1615884600000|2021-03-16 08:50:00|4000|3924|3963|3950|4000|3965|3961|3924|429
1615884900000|2021-03-16 08:55:00||3924||3949||3953||3924|0
1615885200000|2021-03-16 09:00:00|3962|3950|3959|3948|3963|3960|3959|3924|471
1615885500000|2021-03-16 09:05:00|3963|3950|3939|3926|4000|3950|3935|3924|2209
1615885800000|2021-03-16 09:10:00||3924||3927||3930||3924|111
1615886100000|2021-03-16 09:15:00||3924||3927||3929||3924|440
1615886400000|2021-03-16 09:20:00|3996|3924|3939|3932|3996|3935|3939|3924|5361
1615886700000|2021-03-16 09:25:00||3935||3935||3936||3935|360
1615887000000|2021-03-16 09:30:00|3943|3939|4000|3939|4000|3939|3939|3935|3471
1615887300000|2021-03-16 09:35:00|3999|3941|3949|3939|3999|3942|3947|3939|5
1615887600000|2021-03-16 09:40:00|3948||3948||3948||3948||0
1615887900000|2021-03-16 09:45:00|3949||3949||3949||3941||260
1615888200000|2021-03-16 09:50:00|3948||3949||3949||3943||3
1615888500000|2021-03-16 09:55:00||3940||3940||3940||3940|0
1615889100000|2021-03-16 10:05:00||3942||3942||3942||3942|2
1615889400000|2021-03-16 10:10:00|3948||3949||3949||3948||34
1615890300000|2021-03-16 10:25:00|||||||||50
1615890600000|2021-03-16 10:30:00|3948|3943|3949|3943|3949|3943|3948|3943|134
1615890900000|2021-03-16 10:35:00|3951|3942|3957|3949|3972|3949|3951|3942|1135
1615891200000|2021-03-16 10:40:00|||||||||3
1615891500000|2021-03-16 10:45:00|3956||3957||3957||3956||2
1615891800000|2021-03-16 10:50:00|3955|3947|3956|3944|3957|3947|3955|3942|535
1615892100000|2021-03-16 10:55:00|3957|3945|3957|3945|3957|3945|3957|3945|0
1615892400000|2021-03-16 11:00:00|3956|3944|3957|3949|3957|3950|3956|3942|143
1615892700000|2021-03-16 11:05:00|3956|3952|3957|3948|3957|3952|3955|3946|119
1615893000000|2021-03-16 11:10:00|3956|3950|3956|3951|3957|3953|3956|3948|322
1615893300000|2021-03-16 11:15:00|||||||||195
1615893600000|2021-03-16 11:20:00|3957|3956|3969|3958|3988|3958|3957|3956|422
1615893900000|2021-03-16 11:25:00|3972|3956|3972|3956|3972|3959|3972|3956|0
1615894200000|2021-03-16 11:30:00|3970|3957|3970|3956|3970|3957|3970|3956|8
1615894500000|2021-03-16 11:35:00|3972|3957|3967|3958|3980|3958|3967|3956|166
1615894800000|2021-03-16 11:40:00|3966|3956|3966|3960|3966|3960|3966|3956|11
1615895100000|2021-03-16 11:45:00|3967|3956|3972|3959|3980|3962|3962|3956|515
1615895400000|2021-03-16 11:50:00|3971|3962|3972|3959|3980|3967|3971|3959|954
1615895700000|2021-03-16 11:55:00|3971||3964||3971||3964||62
1615896000000|2021-03-16 12:00:00|3962|3956|3964|3959|3964|3959|3959|3956|2954
1615896300000|2021-03-16 12:05:00|3963|3961|3964|3959|3964|3961|3961|3959|3028
1615896600000|2021-03-16 12:10:00|3963|3956|3964|3957|3964|3957|3962|3956|3097
1615896900000|2021-03-16 12:15:00|3963|3958|3963|3958|3963|3963|3963|3956|2656
1615897200000|2021-03-16 12:20:00|3964|3960|3963|3960|3964|3960|3963|3960|648
1615897500000|2021-03-16 12:25:00|3962|3956|3962|3950|3962|3960|3959|3950|1382
1615897800000|2021-03-16 12:30:00|3960|3955|3948|3946|3960|3955|3948|3946|3159
1615898100000|2021-03-16 12:35:00|3959|3948|3959|3953|3959|3953|3959|3948|901
1615898400000|2021-03-16 12:40:00|3964|3954|3957|3954|3964|3955|3957|3954|2037
1615898700000|2021-03-16 12:45:00|3955||3955||3957||3955||2692
1615899000000|2021-03-16 12:50:00|3954|3950|3950|3946|3954|3950|3948|3946|4435
1615899300000|2021-03-16 12:55:00||3947||3947||3948||3947|5954
1615899600000|2021-03-16 13:00:00|3953|3946|3955|3950|3964|3951|3953|3946|6391
1615899900000|2021-03-16 13:05:00|3954|3947|3953|3949|3954|3950|3949|3946|6233
1615900200000|2021-03-16 13:10:00|3954|3950|3958|3951|3964|3954|3954|3950|1300
1615900500000|2021-03-16 13:15:00|3960|3956|3964|3956|3964|3956|3959|3951|535
1615900800000|2021-03-16 13:20:00|3960|3951|3961|3946|3964|3956|3950|3946|7388
1615901100000|2021-03-16 13:25:00|3959|3950|3942|3935|3961|3955|3938|3935|15818
1615901400000|2021-03-16 13:30:00|3941|3936|3918|3917|3941|3936|3907|3907|781447
1615901700000|2021-03-16 13:35:00|3917|3916|3933|3932|3934|3933|3908|3907|312879
1615902000000|2021-03-16 13:40:00|3932|3931|3920|3919|3934|3933|3916|3915|207932
1615902300000|2021-03-16 13:45:00|3921|3920|3918|3917|3930|3929|3915|3914|237126
1615902600000|2021-03-16 13:50:00|3917|3916|3914|3913|3931|3930|3914|3913|215463
1615902900000|2021-03-16 13:55:00|3915|3914|3912|3911|3920|3919|3909|3908|209464
1615903200000|2021-03-16 14:00:00|3911|3910|3912|3911|3915|3914|3905|3904|231111
1615903500000|2021-03-16 14:05:00|3913|3912|3916|3915|3917|3916|3901|3900|386478
1615903800000|2021-03-16 14:10:00|3915|3914|3910|3909|3918|3917|3908|3907|308364
1615904100000|2021-03-16 14:15:00|3909|3908|3909|3908|3918|3917|3908|3907|246164
1615904400000|2021-03-16 14:20:00|3908|3907|3894|3893|3910|3909|3893|3892|414819
1615904700000|2021-03-16 14:25:00|3895|3894|3894|3893|3895|3894|3881|3881|514987
1615905000000|2021-03-16 14:30:00|3893|3892|3886|3885|3894|3893|3885|3884|383004
1615905300000|2021-03-16 14:35:00|3885|3884|3900|3899|3905|3904|3884|3883|368290
1615905600000|2021-03-16 14:40:00|3899|3898|3893|3892|3901|3900|3892|3891|121431
1615905900000|2021-03-16 14:45:00|3894|3893|3892|3891|3897|3896|3889|3888|191538
1615906200000|2021-03-16 14:50:00|3891|3890|3886|3885|3892|3891|3886|3885|166079
1615906500000|2021-03-16 14:55:00|3885|3884|3883|3882|3887|3886|3881|3880|139717
1615906800000|2021-03-16 15:00:00|3884|3883|3875|3874|3886|3885|3873|3872|220883
1615907100000|2021-03-16 15:05:00|3876|3875|3896|3895|3897|3896|3876|3875|229567
1615907400000|2021-03-16 15:10:00|3897|3896|3893|3892|3897|3896|3887|3886|104732
1615907700000|2021-03-16 15:15:00|3894|3893|3897|3896|3898|3897|3893|3893|91947
1615908000000|2021-03-16 15:20:00|3898|3897|3892|3891|3900|3899|3892|3891|165070
1615908300000|2021-03-16 15:25:00|3893|3892|3894|3893|3899|3898|3892|3891|154854
1615908600000|2021-03-16 15:30:00|3895|3894|3894|3893|3897|3896|3892|3891|142915
1615908900000|2021-03-16 15:35:00|3893|3892|3896|3895|3898|3897|3892|3891|96001
1615909200000|2021-03-16 15:40:00|3897|3896|3898|3897|3899|3898|3896|3895|79492
1615909500000|2021-03-16 15:45:00|3897|3896|3899|3898|3900|3899|3897|3896|85888
1615909800000|2021-03-16 15:50:00|3900|3899|3913|3912|3913|3912|3898|3897|239803
1615910100000|2021-03-16 15:55:00|3912|3911|3911|3910|3917|3916|3908|3907|229618
1615910400000|2021-03-16 16:00:00|3910|3909|3908|3907|3911|3910|3906|3905|103449
1615910700000|2021-03-16 16:05:00|3909|3908|3918|3917|3919|3918|3908|3907|131950
1615911000000|2021-03-16 16:10:00|3919|3918|3923|3922|3923|3922|3918|3917|464313
1615911300000|2021-03-16 16:15:00|3924|3923|3920|3919|3929|3928|3915|3914|275155
1615911600000|2021-03-16 16:20:00|3921|3920|3921|3920|3926|3925|3920|3919|248952
1615911900000|2021-03-16 16:25:00|3922|3921|3928|3927|3928|3927|3922|3921|261933
1615912200000|2021-03-16 16:30:00|3927|3926|3922|3921|3927|3926|3922|3921|86475
1615912500000|2021-03-16 16:35:00|3921|3920|3929|3928|3929|3928|3920|3919|210423
1615912800000|2021-03-16 16:40:00|3930|3929|3928|3927|3936|3935|3925|3924|384070
1615913100000|2021-03-16 16:45:00|3929|3928|3933|3932|3933|3932|3927|3926|239043
1615913400000|2021-03-16 16:50:00|3934|3933|3936|3935|3939|3938|3931|3930|133791
1615913700000|2021-03-16 16:55:00|3937|3936|3932|3931|3937|3936|3931|3930|98717
1615914000000|2021-03-16 17:00:00|3933|3932|3927|3926|3935|3934|3922|3921|246458
1615914300000|2021-03-16 17:05:00|3928|3927|3930|3929|3934|3933|3928|3927|88916
1615914600000|2021-03-16 17:10:00|3931|3930|3930|3929|3931|3930|3926|3925|91278
1615914900000|2021-03-16 17:15:00|3931|3930|3929|3928|3931|3930|3928|3927|99358
1615915200000|2021-03-16 17:20:00|3930|3929|3926|3925|3930|3929|3924|3923|81478
1615915500000|2021-03-16 17:25:00|3927|3926|3935|3934|3935|3934|3927|3926|125624
1615915800000|2021-03-16 17:30:00|3936|3935|3938|3937|3942|3941|3932|3932|206579
1615916100000|2021-03-16 17:35:00|3937|3936|3927|3926|3937|3936|3927|3926|138126
1615916400000|2021-03-16 17:40:00|3928|3927|3928|3927|3930|3929|3926|3925|105459
1615916700000|2021-03-16 17:45:00|3929|3928|3930|3929|3931|3930|3928|3927|88691
1615917000000|2021-03-16 17:50:00|3931|3930|3933|3932|3933|3932|3929|3928|130875
1615917300000|2021-03-16 17:55:00|3932|3931|3935|3934|3935|3934|3932|3931|83566
1615917600000|2021-03-16 18:00:00|3934|3933|3941|3940|3941|3940|3931|3930|119732
1615917900000|2021-03-16 18:05:00|3942|3941|3945|3944|3947|3946|3941|3940|225297
1615918200000|2021-03-16 18:10:00|3946|3945|3946|3945|3948|3947|3941|3940|207120
1615918500000|2021-03-16 18:15:00|3945|3944|3939|3938|3946|3945|3938|3937|95161
1615918800000|2021-03-16 18:20:00|3938|3937|3936|3935|3939|3938|3935|3934|142254
1615919100000|2021-03-16 18:25:00|3937|3936|3939|3938|3942|3941|3936|3935|195218
1615919400000|2021-03-16 18:30:00|3940|3939|3947|3946|3949|3948|3939|3938|173848
1615919700000|2021-03-16 18:35:00|3948|3947|3939|3938|3948|3947|3938|3937|159813
1615920000000|2021-03-16 18:40:00|3938|3937|3929|3928|3939|3938|3929|3928|176302
1615920300000|2021-03-16 18:45:00|3928|3927|3929|3928|3931|3930|3924|3923|284915
1615920600000|2021-03-16 18:50:00|3928|3927|3935|3934|3935|3934|3926|3925|285516
1615920900000|2021-03-16 18:55:00|3936|3935|3934|3933|3936|3935|3932|3931|125280
1615921200000|2021-03-16 19:00:00|3933|3932|3934|3933|3937|3936|3928|3927|139514
1615921500000|2021-03-16 19:05:00|3933|3932|3935|3934|3938|3937|3933|3932|165297
1615921800000|2021-03-16 19:10:00|3936|3935|3938|3937|3939|3938|3935|3934|115488
1615922100000|2021-03-16 19:15:00|3939|3938|3944|3943|3946|3945|3939|3938|152840
1615922400000|2021-03-16 19:20:00|3943|3942|3938|3937|3944|3943|3937|3936|165698
1615922700000|2021-03-16 19:25:00|3937|3936|3936|3935|3939|3938|3936|3935|129036
1615923000000|2021-03-16 19:30:00|3937|3936|3940|3939|3943|3942|3930|3929|363260
1615923300000|2021-03-16 19:35:00|3939|3938|3938|3937|3942|3941|3936|3935|241793
1615923600000|2021-03-16 19:40:00|3939|3938|3933|3932|3939|3938|3932|3931|146901
1615923900000|2021-03-16 19:45:00|3934|3933|3931|3930|3937|3936|3930|3929|234512
1615924200000|2021-03-16 19:50:00|3932|3931|3944|3943|3944|3943|3932|3931|428466
1615924500000|2021-03-16 19:55:00|3945|3944|3935|3934|3948|3947|3934|3933|1336739
1615924800000|2021-03-16 20:00:00|3936|3933|3935|3926|3948|3933|3930|3915|253963
1615925100000|2021-03-16 20:05:00||3930||3922||3933||3922|16354
1615925400000|2021-03-16 20:10:00|3933|3928|3934|3933|3935|3933|3933|3922|3113
1615925700000|2021-03-16 20:15:00|3935|3934|3934|3924|3935|3934|3934|3923|6307
1615926000000|2021-03-16 20:20:00|3931|3925|3934|3926|3934|3926|3931|3925|274
1615926300000|2021-03-16 20:25:00|3933|3930|3931|3930|3933|3930|3931|3930|25526
1615926600000|2021-03-16 20:30:00|3932|3931|3934|3930|3934|3931|3932|3930|383
1615926900000|2021-03-16 20:35:00|3935|3933|3935|3930|3935|3934|3935|3930|3749
1615927200000|2021-03-16 20:40:00|3934|3926|3935|3927|3935|3927|3927|3926|5031
1615927500000|2021-03-16 20:45:00||3928||3929||3929||3928|12
1615927800000|2021-03-16 20:50:00|3932|3934|3930|3929|3935|3934|3930|3928|2121
1615928100000|2021-03-16 20:55:00|3934|3928|3934|3928|3934|3928|3934|3928|256
1615928400000|2021-03-16 21:00:00|3933||3934||3934||3933||3
1615928700000|2021-03-16 21:05:00|3933||3931||3934||3931||472
1615929000000|2021-03-16 21:10:00|3930|3930|3937|3935|3937|3935|3930|3930|7126
1615929300000|2021-03-16 21:15:00|||||||||151
1615929600000|2021-03-16 21:20:00|3936||3936||3936||3936||49
1615929900000|2021-03-16 21:25:00|3935|3928|3935|3928|3935|3928|3930|3928|602
1615930200000|2021-03-16 21:30:00|3932||3932||3932||3932||9
1615930500000|2021-03-16 21:35:00|||||||||23
1615930800000|2021-03-16 21:40:00|3935|3927|3935|3927|3935|3927|3930|3927|988
1615931100000|2021-03-16 21:45:00|3933|3926|3935|3929|3935|3929|3927|3926|2608
1615931400000|2021-03-16 21:50:00|3936|3931|3936|3935|3936|3935|3935|3929|1501
1615931700000|2021-03-16 21:55:00|3938|3929|3938|3936|3938|3936|3938|3929|665
1615932000000|2021-03-16 22:00:00|||||||||50
1615932600000|2021-03-16 22:10:00|3940||3938||3946||3937||2487
1615932900000|2021-03-16 22:15:00|3937|3935|3937|3935|3937|3936|3937|3935|1129
1615933200000|2021-03-16 22:20:00|3938||3938||3938||3938||380
1615933500000|2021-03-16 22:25:00|3937|3929|3937|3929|3937|3929|3937|3929|75
1615933800000|2021-03-16 22:30:00|3938|3937|3945|3929|3945|3937|3938|3929|552
1615934100000|2021-03-16 22:35:00|3944|3930|3944|3930|3944|3930|3944|3930|251
1615934400000|2021-03-16 22:40:00|||||||||8
1615934700000|2021-03-16 22:45:00|||||||||30
1615935000000|2021-03-16 22:50:00|3943|3931|3943|3930|3943|3931|3943|3930|100
1615935300000|2021-03-16 22:55:00|3944|3944|3946|3944|3946|3944|3939|3944|5696
1615935600000|2021-03-16 23:00:00|3945|3930|3944|3935|3946|3935|3944|3930|15256
1615935900000|2021-03-16 23:05:00|||||||||165
1615936200000|2021-03-16 23:10:00|3943||3943||3943||3936||1200
1615936500000|2021-03-16 23:15:00|3942|3936|3942|3936|3942|3936|3942|3936|400
1615936800000|2021-03-16 23:20:00|||||||||50
1615937400000|2021-03-16 23:30:00|||||||||130
1615937700000|2021-03-16 23:35:00|3943||3940||3943||3940||130
1615938000000|2021-03-16 23:40:00||3931||3932||3932||3931|1115
1615938300000|2021-03-16 23:45:00||3933||3935||3935||3933|35
1615938600000|2021-03-16 23:50:00|3938|3936|3940|3937|3940|3937|3938|3936|481
1615938900000|2021-03-16 23:55:00|3939|3938|3943|3937|3943|3939|3939|3937|2987
1615968000000|2021-03-17 08:00:00|3953|3907|3953|3922|3953|3922|3948|3870|0
1615968300000|2021-03-17 08:05:00|3952|3925|3944|3924|3953|3933|3944|3870|0
1615968600000|2021-03-17 08:10:00|3951|3923|3950|3900|3953|3928|3943|3870|0
1615968900000|2021-03-17 08:15:00|3952|3926|3946|3900|3953|3933|3946|3870|1
1615969200000|2021-03-17 08:20:00|3950|3931|3946|3929|3953|3931|3946|3870|0
1615969500000|2021-03-17 08:25:00|3950|3870|3945|3900|3953|3926|3942|3870|0
1615969800000|2021-03-17 08:30:00|3944|3870|3939|3924|3953|3929|3936|3870|0
1615970100000|2021-03-17 08:35:00|3943|3900|3942|3925|3953|3925|3942|3900|0
1615970400000|2021-03-17 08:40:00|3943|3900|3945|3928|3953|3928|3943|3870|49
1615970700000|2021-03-17 08:45:00|3953||3944||3953||3944||0
1615971000000|2021-03-17 08:50:00|3942|3900|3941|3926|3949|3926|3941|3882|0
1615971300000|2021-03-17 08:55:00|3937|3900|3943|3927|3949|3927|3935|3882|462
1615971600000|2021-03-17 09:00:00|3949|3925|3942|3926|3949|3926|3940|3882|0
1615971900000|2021-03-17 09:05:00|3943|3927|3941|3928|3949|3928|3941|3882|1
1615972200000|2021-03-17 09:10:00|3949|3930|3940|3926|3949|3930|3940|3882|0
1615972500000|2021-03-17 09:15:00|3949|3900|3949|3928|3949|3931|3937|3882|76
1615972800000|2021-03-17 09:20:00|3948|3900|3949|3931|3949|3931|3945|3882|50
1615973100000|2021-03-17 09:25:00|3947|3900|3949|3901|3949|3901|3946|3900|2
1615973400000|2021-03-17 09:30:00|3948|3900|3946|3901|3949|3901|3946|3900|0
1615973700000|2021-03-17 09:35:00||3930||3930||3930||3930|0
1615974000000|2021-03-17 09:40:00|3949|3900|3947|3932|3949|3932|3945|3882|4
1615974300000|2021-03-17 09:45:00|3949||3947||3949||3947||17
1615974600000|2021-03-17 09:50:00|3946|3931|3946|3932|3949|3934|3946|3882|19
1615974900000|2021-03-17 09:55:00|3949|3900|3949|3932|3949|3933|3947|3900|25
1615975200000|2021-03-17 10:00:00|3948|3936|3946|3936|3949|3936|3946|3936|2
1615975500000|2021-03-17 10:05:00||3930||3935||3935||3930|0
1615975800000|2021-03-17 10:10:00||3936||3936||3936||3936|6
1615976100000|2021-03-17 10:15:00|3949|3945|3949|3945|3949|3945|3949|3900|303
1615976700000|2021-03-17 10:25:00|3953|3947|3953|3945|3953|3947|3952|3945|13
1615977000000|2021-03-17 10:30:00|3952|3951|3956|3945|3969|3951|3952|3945|927
1615977300000|2021-03-17 10:35:00|3969||3957||3969||3955||0
1615977600000|2021-03-17 10:40:00|3956||3954||3957||3954||1
1615977900000|2021-03-17 10:45:00|3957|3950|3955|3945|3957|3950|3955|3945|10
1615978200000|2021-03-17 10:50:00|3954||3956||3957||3949||126
1615978500000|2021-03-17 10:55:00|3955|3946|3956|3945|3957|3946|3950|3945|30
1615978800000|2021-03-17 11:00:00|3955|3946|3953|3952|3957|3952|3953|3946|793
1615979100000|2021-03-17 11:05:00|3952|3951|3955|3946|3957|3955|3951|3945|11206
1615979400000|2021-03-17 11:10:00|3953|3945|3955|3948|3955|3948|3953|3945|460
1615979700000|2021-03-17 11:15:00|3956|3952|3964|3955|3969|3956|3954|3948|7526
1615980000000|2021-03-17 11:20:00|3963|3956|3968|3960|3969|3960|3963|3956|244
1615980300000|2021-03-17 11:25:00|3969|3965|3960|3958|3969|3965|3960|3958|4869
1615980600000|2021-03-17 11:30:00|3959|3957|3962|3960|3962|3960|3959|3957|2874
1615980900000|2021-03-17 11:35:00|3965|3962|3969|3959|3969|3965|3960|3957|8610
1615981200000|2021-03-17 11:40:00|3967|3964|3965|3957|3969|3966|3958|3957|5284
1615981500000|2021-03-17 11:45:00|3964|3958|3957|3953|3964|3958|3957|3950|7782
1615981800000|2021-03-17 11:50:00|3961|3954|3964|3960|3965|3961|3961|3954|2855
1615982100000|2021-03-17 11:55:00|3965|3962|3967|3965|3969|3965|3965|3962|6343
1615982400000|2021-03-17 12:00:00|3969|3966|3969|3967|3969|3968|3968|3965|23634
1615982700000|2021-03-17 12:05:00|3968|3965|3968|3965|3968|3968|3968|3964|1784
1615983000000|2021-03-17 12:10:00|3967|3964|3966|3958|3967|3964|3965|3955|4455
1615983300000|2021-03-17 12:15:00|3964|3961|3962|3958|3968|3965|3962|3958|11106
1615983600000|2021-03-17 12:20:00|3961|3960|3963|3958|3965|3963|3960|3958|1437
1615983900000|2021-03-17 12:25:00|3962|3960|3962|3960|3962|3960|3962|3960|290
1615984200000|2021-03-17 12:30:00|3965|3961|3967|3960|3968|3964|3962|3960|7894
1615984500000|2021-03-17 12:35:00|3966|3965|3964|3960|3966|3965|3962|3960|475
1615984800000|2021-03-17 12:40:00||3962||3962||3962||3962|948
1615985100000|2021-03-17 12:45:00|3963|3963|3968|3966|3968|3966|3963|3962|11986
1615985400000|2021-03-17 12:50:00|3966|3965|3970|3968|3971|3969|3966|3965|4095
1615985700000|2021-03-17 12:55:00|3971|3969|3973|3968|3974|3972|3970|3968|3824
1615986000000|2021-03-17 13:00:00|3971|3969|3968|3966|3973|3971|3967|3962|17667
1615986300000|2021-03-17 13:05:00|3967|3965|3966|3963|3968|3965|3966|3962|2861
1615986600000|2021-03-17 13:10:00|3965|3962|3964|3963|3965|3963|3964|3962|2581
1615986900000|2021-03-17 13:15:00|3965|3964|3967|3964|3973|3964|3965|3964|7128
1615987200000|2021-03-17 13:20:00|3968|3965|3968|3965|3968|3965|3968|3965|2404
1615987500000|2021-03-17 13:25:00|3967|3964|3968|3962|3968|3967|3964|3962|2992
1615987800000|2021-03-17 13:30:00|3970|3964|4017|4016|4017|4016|3968|3964|1130760
1615988100000|2021-03-17 13:35:00|4018|4017|4033|4032|4034|4033|4005|4004|1162512
1615988400000|2021-03-17 13:40:00|4034|4033|3997|3996|4044|4043|3996|3995|959310
1615988700000|2021-03-17 13:45:00|3998|3997|3978|3977|4003|4002|3976|3975|563436
1615989000000|2021-03-17 13:50:00|3979|3978|3981|3980|3988|3987|3967|3966|570944
1615989300000|2021-03-17 13:55:00|3980|3979|3970|3969|3984|3983|3969|3968|349345
1615989600000|2021-03-17 14:00:00|3969|3968|3971|3970|3979|3978|3968|3967|276809
1615989900000|2021-03-17 14:05:00|3972|3971|3965|3964|3972|3971|3953|3952|394586
1615990200000|2021-03-17 14:10:00|3966|3965|3958|3957|3966|3965|3952|3951|188610
1615990500000|2021-03-17 14:15:00|3957|3956|3952|3951|3965|3964|3952|3951|166004
1615990800000|2021-03-17 14:20:00|3951|3950|3951|3950|3956|3955|3941|3940|368565
1615991100000|2021-03-17 14:25:00|3952|3951|3949|3948|3960|3959|3948|3947|275947
1615991400000|2021-03-17 14:30:00|3948|3947|3928|3927|3950|3949|3927|3926|353030
1615991700000|2021-03-17 14:35:00|3929|3928|3940|3939|3941|3940|3923|3922|366052
1615992000000|2021-03-17 14:40:00|3939|3938|3925|3924|3941|3940|3924|3923|188026
1615992300000|2021-03-17 14:45:00|3924|3923|3923|3922|3932|3931|3923|3922|170209
1615992600000|2021-03-17 14:50:00|3922|3921|3931|3930|3933|3932|3921|3920|235180
1615992900000|2021-03-17 14:55:00|3930|3929|3932|3931|3935|3934|3926|3925|176568
1615993200000|2021-03-17 15:00:00|3933|3932|3943|3942|3943|3942|3933|3932|259860
1615993500000|2021-03-17 15:05:00|3942|3941|3955|3954|3956|3955|3941|3940|232148
1615993800000|2021-03-17 15:10:00|3956|3955|3953|3952|3958|3957|3946|3945|236202
1615994100000|2021-03-17 15:15:00|3954|3953|3942|3941|3954|3953|3942|3941|122655
1615994400000|2021-03-17 15:20:00|3941|3940|3947|3946|3949|3948|3937|3936|131171
1615994700000|2021-03-17 15:25:00|3946|3945|3949|3948|3957|3956|3945|3944|194037
1615995000000|2021-03-17 15:30:00|3950|3949|3952|3951|3956|3955|3947|3946|155894
1615995300000|2021-03-17 15:35:00|3953|3952|3961|3960|3966|3965|3953|3952|174939
1615995600000|2021-03-17 15:40:00|3960|3959|3972|3971|3977|3976|3960|3959|372972
1615995900000|2021-03-17 15:45:00|3971|3970|3967|3966|3972|3971|3967|3966|144925
1615996200000|2021-03-17 15:50:00|3966|3965|3963|3962|3969|3968|3961|3960|144640
1615996500000|2021-03-17 15:55:00|3964|3963|3973|3972|3973|3972|3963|3962|160849
1615996800000|2021-03-17 16:00:00|3972|3971|3980|3979|3982|3981|3972|3971|255627
1615997100000|2021-03-17 16:05:00|3981|3980|3985|3984|3986|3985|3977|3976|342737
1615997400000|2021-03-17 16:10:00|3984|3983|3978|3978|3984|3983|3976|3975|203871
1615997700000|2021-03-17 16:15:00|3979|3977|3976|3975|3979|3978|3972|3971|205602
1615998000000|2021-03-17 16:20:00|3977|3976|3977|3976|3978|3977|3969|3968|197470
1615998300000|2021-03-17 16:25:00|3976|3975|3970|3969|3976|3975|3967|3966|159598
1615998600000|2021-03-17 16:30:00|3969|3968|3968|3967|3973|3972|3966|3965|274979
1615998900000|2021-03-17 16:35:00|3969|3968|3983|3982|3983|3982|3967|3966|142709
1615999200000|2021-03-17 16:40:00|3982|3981|3975|3974|3982|3981|3972|3971|148484
1615999500000|2021-03-17 16:45:00|3974|3973|3971|3970|3974|3973|3969|3968|105807
1615999800000|2021-03-17 16:50:00|3970|3969|3976|3975|3977|3976|3970|3969|110731
1616000100000|2021-03-17 16:55:00|3975|3974|3974|3973|3976|3975|3970|3969|141085
1616000400000|2021-03-17 17:00:00|3975|3974|3976|3975|3981|3980|3973|3972|334971
1616000700000|2021-03-17 17:05:00|3975|3974|3980|3979|3983|3982|3975|3974|166488
1616001000000|2021-03-17 17:10:00|3979|3978|3983|3982|3984|3983|3978|3977|161869
1616001300000|2021-03-17 17:15:00|3982|3983|3981|3980|3984|3983|3980|3979|148258
1616001600000|2021-03-17 17:20:00|3980|3979|3982|3981|3982|3981|3977|3976|118623
1616001900000|2021-03-17 17:25:00|3981|3980|3978|3977|3984|3983|3977|3976|143947
1616002200000|2021-03-17 17:30:00|3977|3976|3980|3979|3981|3980|3974|3973|124749
1616002500000|2021-03-17 17:35:00|3981|3980|3976|3975|3983|3982|3976|3975|140171
1616002800000|2021-03-17 17:40:00|3977|3976|3982|3981|3983|3982|3977|3976|91911
1616003100000|2021-03-17 17:45:00|3981|3980|3979|3978|3981|3980|3975|3974|199633
1616003400000|2021-03-17 17:50:00|3978|3977|3980|3979|3980|3979|3977|3976|109411
1616003700000|2021-03-17 17:55:00|3979|3978|3983|3982|3983|3982|3977|3976|230243
1616004000000|2021-03-17 18:00:00|3984|3984|3980|3979|3990|3989|3964|3963|889763
1616004300000|2021-03-17 18:05:00|3979|3978|3996|3995|3997|3996|3979|3978|525256
1616004600000|2021-03-17 18:10:00|3997|3996|3993|3992|4005|4004|3989|3988|555710
1616004900000|2021-03-17 18:15:00|3994|3993|3974|3973|3994|3993|3971|3970|364672
1616005200000|2021-03-17 18:20:00|3973|3972|3966|3965|3976|3975|3962|3961|543752
1616005500000|2021-03-17 18:25:00|3967|3966|3964|3963|3974|3973|3964|3963|251502
1616005800000|2021-03-17 18:30:00|3965|3964|3976|3975|3981|3980|3962|3961|235197
1616006100000|2021-03-17 18:35:00|3977|3976|3978|3977|3985|3984|3975|3974|229176
1616006400000|2021-03-17 18:40:00|3979|3978|3958|3957|3980|3979|3958|3957|283686
1616006700000|2021-03-17 18:45:00|3959|3958|3967|3966|3968|3967|3953|3952|402941
1616007000000|2021-03-17 18:50:00|3968|3967|3962|3961|3971|3970|3958|3957|189497
1616007300000|2021-03-17 18:55:00|3961|3960|3956|3955|3965|3964|3956|3955|166255
1616007600000|2021-03-17 19:00:00|3955|3954|3950|3949|3955|3954|3948|3947|273838
1616007900000|2021-03-17 19:05:00|3949|3948|3947|3946|3952|3951|3945|3944|202988
1616008200000|2021-03-17 19:10:00|3946|3945|3942|3941|3947|3946|3938|3937|404431
1616008500000|2021-03-17 19:15:00|3943|3942|3936|3935|3948|3947|3936|3935|447823
1616008800000|2021-03-17 19:20:00|3935|3934|3933|3932|3937|3936|3931|3930|310682
1616009100000|2021-03-17 19:25:00|3934|3933|3941|3940|3944|3943|3934|3933|280918
1616009400000|2021-03-17 19:30:00|3942|3941|3960|3959|3962|3961|3942|3941|300623
1616009700000|2021-03-17 19:35:00|3959|3958|3958|3957|3963|3962|3953|3952|285897
1616010000000|2021-03-17 19:40:00|3957|3956|3951|3950|3959|3958|3951|3950|262384
1616010300000|2021-03-17 19:45:00|3952|3951|3968|3967|3970|3969|3951|3950|470859
1616010600000|2021-03-17 19:50:00|3969|3968|3979|3978|3979|3978|3965|3964|662666
1616010900000|2021-03-17 19:55:00|3980|3979|3984|3983|3984|3983|3974|3973|1289414
1616011200000|2021-03-17 20:00:00|3985|3982|3980|3976|3995|3989|3979|3971|243303
1616011500000|2021-03-17 20:05:00||3978||3977||3979||3976|5565
1616011800000|2021-03-17 20:10:00|3985|3979|3986|3977|3987|3985|3984|3976|6393
1616012100000|2021-03-17 20:15:00|3985|3980|3986|3980|3986|3980|3979|3977|3627
1616012400000|2021-03-17 20:20:00|3985|3982|3984|3983|3985|3985|3984|3980|1049
1616012700000|2021-03-17 20:25:00|3985|3984|3985|3983|3985|3984|3985|3983|7999
1616013000000|2021-03-17 20:30:00|3986|3980|3984|3980|3986|3981|3983|3980|511
1616013300000|2021-03-17 20:35:00|3982|3981|3984|3981|3984|3981|3981|3980|5798
1616013600000|2021-03-17 20:40:00|3985|3984|3987|3982|3987|3984|3985|3981|2670
1616013900000|2021-03-17 20:45:00|3989|3983|3989|3987|3989|3987|3989|3980|1190
1616014200000|2021-03-17 20:50:00|3988|3981|3987|3982|3988|3982|3987|3981|2232
1616014500000|2021-03-17 20:55:00|3983|3980|3981|3980|3986|3980|3981|3980|5876
1616014800000|2021-03-17 21:00:00|3984|3981|3986|3981|3987|3981|3984|3981|104
1616015100000|2021-03-17 21:05:00|||||||||80
1616015400000|2021-03-17 21:10:00||3980||3980||3980||3980|19
1616015700000|2021-03-17 21:15:00||3981||3981||3981||3981|14
1616016000000|2021-03-17 21:20:00|3984|3984|3984|3980|3984|3984|3984|3980|33
1616016300000|2021-03-17 21:25:00|3986|3984|3986|3984|3986|3984|3986|3984|599
1616016600000|2021-03-17 21:30:00||3985||3984||3985||3984|71
1616016900000|2021-03-17 21:35:00|3985||3986||3986||3985||146
1616017200000|2021-03-17 21:40:00||3980||3980||3980||3980|987
1616017500000|2021-03-17 21:45:00|3985|3981|3985|3981|3985|3984|3984|3981|124
1616017800000|2021-03-17 21:50:00|3984||3984||3984||3984||100
1616018100000|2021-03-17 21:55:00|3983||3983||3983||3983||542
1616018400000|2021-03-17 22:00:00|3984||3987||3987||3982||2435
1616018700000|2021-03-17 22:05:00||3982||3982||3982||3982|334
1616019000000|2021-03-17 22:10:00|3986|3981|3986|3981|3986|3982|3986|3981|0
1616019300000|2021-03-17 22:15:00|||||||||80
1616019600000|2021-03-17 22:20:00|3987|3984|3987|3984|3987|3984|3984|3984|3346
1616019900000|2021-03-17 22:25:00|||||||||140
1616020200000|2021-03-17 22:30:00|||||||||13
1616020800000|2021-03-17 22:40:00|||||||||155
1616021100000|2021-03-17 22:45:00|3986|3981|3986|3981|3986|3981|3986|3981|10
1616021400000|2021-03-17 22:50:00|3987|3982|3987|3981|3987|3982|3987|3981|200
1616021700000|2021-03-17 22:55:00|3985|3982|3985|3981|3985|3982|3982|3981|2077
1616022000000|2021-03-17 23:00:00|3987|3985|3987|3986|3987|3986|3987|3985|2300
1616022300000|2021-03-17 23:05:00|3986|3985|3986|3985|3986|3985|3986|3985|120
1616022600000|2021-03-17 23:10:00|||||||||12
1616022900000|2021-03-17 23:15:00|||||||||275
1616023200000|2021-03-17 23:20:00|||||||||1815
1616023500000|2021-03-17 23:25:00|3987|3986|3987|3986|3987|3986|3987|3986|458
1616023800000|2021-03-17 23:30:00|3988||3988||3988||3988||1125
1616024100000|2021-03-17 23:35:00|||||||||55
1616024400000|2021-03-17 23:40:00|||||||||40
1616024700000|2021-03-17 23:45:00|3987|3987|3988|3986|3988|3987|3987|3986|2561
1616025000000|2021-03-17 23:50:00|3987|3985|3995|3989|3995|3989|3986|3985|8787
1616025300000|2021-03-17 23:55:00||3991||3991||3991||3991|430
1616054400000|2021-03-18 08:00:00|4020|3920|4023|4000|4023|4020|3990|3920|1472
1616054700000|2021-03-18 08:05:00|4020|4005|4012|4000|4020|4009|4012|4000|85
1616055000000|2021-03-18 08:10:00|4016|4011|4016|4002|4020|4011|4014|4000|857
1616055300000|2021-03-18 08:15:00||4000||4002||4002||4000|1
1616055600000|2021-03-18 08:20:00||4001||4006||4006||4001|0
1616055900000|2021-03-18 08:25:00|4012||4012||4012||4012||40
1616056200000|2021-03-18 08:30:00|4016|4007|4016|4010|4016|4010|4016|4006|201
1616056500000|2021-03-18 08:35:00|4015|4012|4019|4012|4020|4014|4015|4010|941
1616056800000|2021-03-18 08:40:00|4020|4010|4017|4010|4020|4013|4017|4010|105
1616057100000|2021-03-18 08:45:00|4020||4020||4020||4018||12
1616057400000|2021-03-18 08:50:00|4019|4012|4018|4010|4020|4015|4015|4010|3200
1616057700000|2021-03-18 08:55:00|4019||4019||4020||4019||175
1616058000000|2021-03-18 09:00:00|4017|4012|4020|4010|4020|4012|4017|4010|429
1616058300000|2021-03-18 09:05:00|4023|4019|4023|4010|4023|4019|4017|4010|779
1616058600000|2021-03-18 09:10:00|4022|4014|4019|4011|4023|4014|4013|4011|210
1616058900000|2021-03-18 09:15:00|4014|4010|4021|4012|4023|4014|4012|4010|3121
1616059200000|2021-03-18 09:20:00|4023|4014|4034|4025|4034|4030|4021|4012|2526
1616059500000|2021-03-18 09:25:00|4033|4030|4034|4030|4034|4030|4033|4030|101
1616059800000|2021-03-18 09:30:00|4036|4025|4035|4027|4037|4036|4035|4023|1690
1616060100000|2021-03-18 09:35:00|4037|4025|4037|4027|4037|4035|4035|4025|1500
1616060400000|2021-03-18 09:40:00|4045|4025|4045|4037|4049|4037|4045|4025|417
1616060700000|2021-03-18 09:45:00|4044||4045||4049||4043||500
1616061000000|2021-03-18 09:50:00|4046||4044||4049||4044||0
1616061300000|2021-03-18 09:55:00|4049|4039|4040|4037|4049|4039|4039|4037|590
1616061600000|2021-03-18 10:00:00|4039|4030|4036|4030|4040|4030|4036|4030|288
1616061900000|2021-03-18 10:05:00|4035|4031|4040|4031|4040|4031|4035|4031|30
1616062200000|2021-03-18 10:10:00|4038|4030|4039|4025|4040|4030|4033|4025|348
1616062500000|2021-03-18 10:15:00|4036|4026|4039|4033|4039|4033|4033|4025|805
1616062800000|2021-03-18 10:20:00|4038||4038||4039||4038||5
1616063100000|2021-03-18 10:25:00|4039|4036|4039|4036|4039|4036|4039|4036|272
1616063400000|2021-03-18 10:30:00|4040|4033|4036|4027|4054|4038|4036|4025|6725
1616063700000|2021-03-18 10:35:00|4035|4025|4038|4022|4040|4028|4030|4020|702
1616064000000|2021-03-18 10:40:00|4040|4020|4033|4022|4040|4022|4033|4020|0
1616064300000|2021-03-18 10:45:00||4020||4027||4027||4020|105
1616064600000|2021-03-18 10:50:00|4037|4026|4049|4032|4060|4046|4037|4026|5054
1616064900000|2021-03-18 10:55:00|4060|4030|4046|4034|4060|4034|4046|4030|227
1616065200000|2021-03-18 11:00:00|4044|4040|4040|4035|4050|4044|4040|4034|10611
1616065500000|2021-03-18 11:05:00|4038|4036|4045|4040|4045|4043|4038|4035|4108
1616065800000|2021-03-18 11:10:00|4044|4037|4040|4030|4045|4037|4040|4030|1739
1616066100000|2021-03-18 11:15:00|4039|4031|4041|4032|4045|4037|4033|4031|13793
1616066400000|2021-03-18 11:20:00|4038|4031|4040|4035|4041|4035|4036|4031|400
1616066700000|2021-03-18 11:25:00|4039|4032|4039|4033|4039|4033|4035|4031|1623
1616067000000|2021-03-18 11:30:00|4037|4034|4039|4033|4039|4036|4037|4033|1567
1616067300000|2021-03-18 11:35:00|4036|4037|4035|4029|4039|4037|4035|4029|3313
1616067600000|2021-03-18 11:40:00|4034||4034||4034||4031||4980
1616067900000|2021-03-18 11:45:00|4033|4031|4030|4024|4033|4031|4025|4020|5803
1616068200000|2021-03-18 11:50:00|4029|4027|4027|4018|4031|4027|4024|4016|3236
1616068500000|2021-03-18 11:55:00|4022|4016|4027|4020|4027|4021|4020|4016|10273
1616068800000|2021-03-18 12:00:00|4028|4021|4034|4032|4034|4032|4027|4020|27030
1616069100000|2021-03-18 12:05:00||4025||4026||4031||4025|2034
1616069400000|2021-03-18 12:10:00|4033|4031|4044|4043|4044|4043|4033|4031|36626
1616069700000|2021-03-18 12:15:00|4045|4040|4045|4040|4046|4043|4043|4040|4177
1616070000000|2021-03-18 12:20:00|4043||4041||4045||4041||3937
1616070300000|2021-03-18 12:25:00|||||||||1780
1616070600000|2021-03-18 12:30:00|4040|4035|4036|4035|4040|4035|4036|4034|5502
1616070900000|2021-03-18 12:35:00|4035|4034|4038|4037|4040|4037|4035|4022|15133
1616071200000|2021-03-18 12:40:00|4040|4035|4040|4037|4041|4037|4039|4035|2666
1616071500000|2021-03-18 12:45:00|4039|4039|4039|4037|4039|4039|4039|4037|853
1616071800000|2021-03-18 12:50:00|4038|4038|4029|4023|4039|4038|4025|4023|55676
1616072100000|2021-03-18 12:55:00|4039|4026|4025|4024|4039|4029|4025|4024|10359
1616072400000|2021-03-18 13:00:00||4025||4024||4025||4024|31311
1616072700000|2021-03-18 13:05:00|4024|4023|4022|4020|4025|4024|4019|4012|26080
1616073000000|2021-03-18 13:10:00|4023|4021|4025|4019|4025|4021|4020|4016|7846
1616073300000|2021-03-18 13:15:00|4022|4020|4025|4023|4025|4023|4018|4016|3013
1616073600000|2021-03-18 13:20:00|4024|4024|4023|4020|4024|4025|4023|4020|9412
1616073900000|2021-03-18 13:25:00|4022|4021|4026|4022|4026|4022|4002|3995|33645
1616074200000|2021-03-18 13:30:00|4025|4011|4061|4060|4065|4064|4016|4011|1618366
1616074500000|2021-03-18 13:35:00|4060|4059|4120|4119|4122|4121|4057|4056|2155223
1616074800000|2021-03-18 13:40:00|4119|4118|4119|4118|4134|4133|4095|4094|2097541
1616075100000|2021-03-18 13:45:00|4118|4117|4086|4085|4135|4134|4086|4085|1436066
1616075400000|2021-03-18 13:50:00|4085|4084|4098|4097|4109|4108|4082|4081|701930
1616075700000|2021-03-18 13:55:00|4097|4096|4093|4092|4101|4100|4086|4085|505665
1616076000000|2021-03-18 14:00:00|4094|4093|4076|4075|4097|4096|4072|4071|514793
1616076300000|2021-03-18 14:05:00|4075|4074|4089|4088|4090|4089|4073|4072|596406
1616076600000|2021-03-18 14:10:00|4090|4089|4119|4118|4119|4118|4085|4084|695766
1616076900000|2021-03-18 14:15:00|4120|4119|4126|4125|4127|4126|4116|4115|605099
1616077200000|2021-03-18 14:20:00|4125|4124|4128|4127|4133|4132|4121|4120|506005
1616077500000|2021-03-18 14:25:00|4129|4128|4144|4143|4144|4143|4129|4128|548944
1616077800000|2021-03-18 14:30:00|4145|4144|4146|4145|4148|4147|4134|4133|645777
1616078100000|2021-03-18 14:35:00|4147|4146|4119|4118|4154|4153|4119|4118|1405352
1616078400000|2021-03-18 14:40:00|4120|4119|4119|4118|4126|4125|4117|4116|749603
1616078700000|2021-03-18 14:45:00|4118|4117|4133|4132|4133|4132|4117|4116|622399
1616079000000|2021-03-18 14:50:00|4132|4131|4123|4122|4140|4139|4121|4121|447402
1616079300000|2021-03-18 14:55:00|4124|4123|4121|4120|4128|4127|4115|4114|395375
1616079600000|2021-03-18 15:00:00|4122|4121|4119|4118|4122|4121|4117|4116|318931
1616079900000|2021-03-18 15:05:00|4120|4119|4133|4132|4137|4136|4120|4119|656939
1616080200000|2021-03-18 15:10:00|4134|4133|4130|4129|4136|4135|4122|4121|445035
1616080500000|2021-03-18 15:15:00|4131|4130|4132|4131|4135|4134|4128|4127|723453
1616080800000|2021-03-18 15:20:00|4131|4130|4128|4127|4132|4131|4126|4125|312984
1616081100000|2021-03-18 15:25:00|4127|4126|4130|4129|4131|4130|4125|4124|250543
1616081400000|2021-03-18 15:30:00|4131|4130|4137|4136|4140|4139|4129|4128|394957
1616081700000|2021-03-18 15:35:00|4138|4137|4133|4132|4140|4139|4130|4129|256331
1616082000000|2021-03-18 15:40:00|4134|4133|4139|4138|4146|4145|4134|4133|517046
1616082300000|2021-03-18 15:45:00|4140|4139|4137|4136|4150|4149|4135|4135|553650
1616082600000|2021-03-18 15:50:00|4138|4137|4150|4149|4150|4149|4137|4136|426615
1616082900000|2021-03-18 15:55:00|4149|4148|4152|4151|4154|4153|4146|4145|425782
1616083200000|2021-03-18 16:00:00|4153|4152|4146|4145|4153|4152|4144|4143|304998
1616083500000|2021-03-18 16:05:00|4145|4144|4137|4136|4146|4145|4135|4134|473064
1616083800000|2021-03-18 16:10:00|4138|4137|4141|4140|4141|4140|4136|4135|374601
1616084100000|2021-03-18 16:15:00|4142|4141|4138|4137|4144|4143|4137|4136|444557
1616084400000|2021-03-18 16:20:00|4139|4138|4138|4137|4143|4142|4137|4136|203853
1616084700000|2021-03-18 16:25:00|4139|4138|4133|4132|4144|4143|4132|4131|392488
1616085000000|2021-03-18 16:30:00|4134|4133|4137|4136|4142|4141|4133|4132|368593
1616085300000|2021-03-18 16:35:00|4138|4137|4144|4143|4144|4143|4135|4134|279303
1616085600000|2021-03-18 16:40:00|4145|4144|4134|4133|4146|4145|4128|4127|307578
1616085900000|2021-03-18 16:45:00|4133|4132|4130|4129|4135|4134|4128|4127|425998
1616086200000|2021-03-18 16:50:00|4129|4128|4122|4121|4132|4131|4121|4120|444851
1616086500000|2021-03-18 16:55:00|4121|4120|4122|4121|4124|4123|4115|4114|443512
1616086800000|2021-03-18 17:00:00|4121|4120|4133|4132|4134|4133|4121|4120|367234
1616087100000|2021-03-18 17:05:00|4134|4133|4133|4132|4140|4139|4132|4131|203133
1616087400000|2021-03-18 17:10:00|4132|4131|4135|4134|4137|4136|4129|4128|386877
1616087700000|2021-03-18 17:15:00|4134|4135|4133|4132|4139|4138|4129|4128|241193
1616088000000|2021-03-18 17:20:00|4132|4131|4140|4139|4140|4139|4132|4131|315314
1616088300000|2021-03-18 17:25:00|4139|4138|4134|4133|4139|4138|4131|4131|280634
1616088600000|2021-03-18 17:30:00|4133|4132|4135|4134|4136|4135|4132|4131|114386
1616088900000|2021-03-18 17:35:00|4136|4135|4135|4134|4136|4135|4133|4132|217392
1616089200000|2021-03-18 17:40:00|4134|4133|4139|4138|4140|4139|4133|4132|319908
1616089500000|2021-03-18 17:45:00|4138|4137|4136|4135|4140|4139|4134|4133|196078
1616089800000|2021-03-18 17:50:00|4137|4136|4149|4148|4149|4148|4137|4136|218442
1616090100000|2021-03-18 17:55:00|4148|4147|4144|4143|4148|4148|4141|4140|208144
1616090400000|2021-03-18 18:00:00|4143|4142|4142|4141|4143|4142|4138|4137|188809
1616090700000|2021-03-18 18:05:00|4141|4140|4138|4137|4144|4143|4136|4135|374037
1616091000000|2021-03-18 18:10:00|4137|4136|4134|4133|4139|4138|4131|4130|320422
1616091300000|2021-03-18 18:15:00|4133|4132|4128|4127|4134|4132|4125|4124|241231
1616091600000|2021-03-18 18:20:00|4127|4126|4133|4132|4136|4135|4126|4125|373018
1616091900000|2021-03-18 18:25:00|4134|4133|4129|4128|4138|4137|4127|4126|449217
1616092200000|2021-03-18 18:30:00|4130|4129|4119|4118|4134|4133|4119|4118|397290
1616092500000|2021-03-18 18:35:00|4120|4119|4123|4122|4124|4123|4113|4112|516691
1616092800000|2021-03-18 18:40:00|4124|4123|4114|4113|4124|4123|4107|4106|726310
1616093100000|2021-03-18 18:45:00|4115|4114|4131|4130|4132|4131|4114|4113|602299
1616093400000|2021-03-18 18:50:00|4132|4131|4133|4132|4136|4135|4127|4126|343983
1616093700000|2021-03-18 18:55:00|4134|4133|4130|4129|4134|4133|4125|4124|361554
1616094000000|2021-03-18 19:00:00|4129|4128|4132|4131|4134|4133|4126|4125|444344
1616094300000|2021-03-18 19:05:00|4133|4132|4127|4126|4133|4132|4123|4122|627029
1616094600000|2021-03-18 19:10:00|4126|4125|4132|4131|4135|4134|4126|4125|390193
1616094900000|2021-03-18 19:15:00|4131|4130|4125|4124|4132|4131|4125|4124|794482
1616095200000|2021-03-18 19:20:00|4126|4125|4104|4103|4126|4125|4101|4100|697394
1616095500000|2021-03-18 19:25:00|4105|4104|4101|4100|4106|4105|4095|4094|787963
1616095800000|2021-03-18 19:30:00|4102|4101|4082|4081|4106|4105|4082|4081|885115
1616096100000|2021-03-18 19:35:00|4081|4080|4066|4065|4086|4085|4065|4064|849965
1616096400000|2021-03-18 19:40:00|4067|4066|4067|4066|4074|4073|4065|4064|643232
1616096700000|2021-03-18 19:45:00|4068|4067|4060|4059|4068|4067|4053|4052|670743
1616097000000|2021-03-18 19:50:00|4059|4058|4068|4067|4071|4070|4058|4057|721581
1616097300000|2021-03-18 19:55:00|4069|4068|4081|4080|4083|4082|4069|4068|1333477
1616097600000|2021-03-18 20:00:00|4082|4075|4100|4076|4105|4086|4080|4075|266425
1616097900000|2021-03-18 20:05:00|4099|4077|4085|4055|4100|4081|4071|4050|12846
1616098200000|2021-03-18 20:10:00|4075|4056|4075|4063|4075|4070|4073|4056|24511
1616098500000|2021-03-18 20:15:00|4073|4062|4075|4069|4075|4070|4069|4062|5752
1616098800000|2021-03-18 20:20:00|4074|4070|4071|4069|4075|4072|4070|4069|13755
1616099100000|2021-03-18 20:25:00|4075|4080|4070|4069|4085|4080|4070|4069|4790
1616099400000|2021-03-18 20:30:00|||||||||2704
1616099700000|2021-03-18 20:35:00|||||||||4595
1616100000000|2021-03-18 20:40:00|||||||||6822
1616100300000|2021-03-18 20:45:00|||||||||1336
1616100600000|2021-03-18 20:50:00|4069|4063|4068|4063|4070|4063|4067|4063|485
1616100900000|2021-03-18 20:55:00|4070|4065|4084|4070|4085|4070|4065|4063|3038
1616101200000|2021-03-18 21:00:00|4083|4073|4076|4070|4083|4073|4076|4070|1200
1616101500000|2021-03-18 21:05:00|4074|4063|4068|4056|4074|4063|4057|4055|5277
1616101800000|2021-03-18 21:10:00|4070|4058|4074|4070|4074|4070|4067|4058|1402
1616102100000|2021-03-18 21:15:00|||||||||898
1616102400000|2021-03-18 21:20:00|4080|4072|4073|4072|4080|4072|4073|4072|279
1616102700000|2021-03-18 21:25:00||4070||4068||4072||4063|1717
1616103000000|2021-03-18 21:30:00|4070|4063|4073|4065|4073|4065|4070|4063|4405
1616103300000|2021-03-18 21:35:00|4070|4068|4073|4066|4073|4068|4070|4065|11247
1616103600000|2021-03-18 21:40:00|4070|4067|4070|4067|4073|4070|4070|4066|2572
1616103900000|2021-03-18 21:45:00|4073||4073||4073||4073||2521
1616104200000|2021-03-18 21:50:00|4070|4066|4070|4066|4070|4066|4067|4066|481
1616104500000|2021-03-18 21:55:00|4069|4067|4070|4066|4070|4067|4067|4066|637
1616104800000|2021-03-18 22:00:00|||||||||20
1616105100000|2021-03-18 22:05:00|4073|4068|4073|4070|4073|4070|4073|4065|1469
1616105400000|2021-03-18 22:10:00||4065||4070||4070||4065|1318
1616105700000|2021-03-18 22:15:00|||||||||52
1616106000000|2021-03-18 22:20:00||4066||4066||4066||4066|246
1616106300000|2021-03-18 22:25:00||4067||4068||4068||4067|223
1616106600000|2021-03-18 22:30:00|4079||4078||4079||4078||210
1616106900000|2021-03-18 22:35:00|4069|4069|4072|4068|4073|4069|4069|4068|240
1616107200000|2021-03-18 22:40:00|4078||4072||4078||4070||1003
1616107500000|2021-03-18 22:45:00|4073|4066|4073|4067|4073|4067|4069|4066|2068
1616107800000|2021-03-18 22:50:00|4070||4073||4073||4068||317
1616108100000|2021-03-18 22:55:00|4072|4068|4071|4070|4073|4070|4068|4068|1010
1616108400000|2021-03-18 23:00:00|4070|4067|4071|4067|4071|4070|4070|4067|3544
1616108700000|2021-03-18 23:05:00|4073||4073||4073||4073||120
1616109000000|2021-03-18 23:10:00|4072||4071||4073||4068||920
1616109300000|2021-03-18 23:15:00|4073|4068|4070|4067|4073|4069|4068|4067|1644
1616109600000|2021-03-18 23:20:00|4069|4066|4070|4066|4070|4066|4069|4066|112
1616109900000|2021-03-18 23:25:00||4067||4067||4067||4067|227
1616110200000|2021-03-18 23:30:00|4080|4066|4073|4066|4080|4066|4070|4066|1050
1616110500000|2021-03-18 23:35:00|4071|4071|4073|4066|4073|4071|4070|4066|1594
1616110800000|2021-03-18 23:40:00|4069|4067|4080|4066|4080|4067|4067|4066|1383
1616111100000|2021-03-18 23:45:00|4078|4067|4078|4067|4078|4067|4073|4067|200
1616111400000|2021-03-18 23:50:00|4080|4066|4081|4073|4085|4073|4080|4066|519
1616111700000|2021-03-18 23:55:00|4080|4066|4095|4066|4095|4080|4075|4066|3737
1616140800000|2021-03-19 08:00:00|4368|3923|4095|4037|4368|4037|4095|3923|0
1616141100000|2021-03-19 08:05:00||4050||4050||4050||4050|34
1616141700000|2021-03-19 08:15:00|4092|4073|4071|4053|4095|4074|4071|4050|1139
1616142000000|2021-03-19 08:20:00|4057|4050|4071|4054|4075|4055|4057|4050|1
1616142300000|2021-03-19 08:25:00|4072|4050|4071|4056|4072|4056|4071|4050|0
1616142600000|2021-03-19 08:30:00|4070|4050|4068|4056|4070|4068|4068|4050|297
1616142900000|2021-03-19 08:35:00||4050||4055||4056||4050|20
1616143200000|2021-03-19 08:40:00||4050||4058||4058||4050|30
1616143500000|2021-03-19 08:45:00|4060|4050|4068|4050|4068|4057|4059|4050|300
1616143800000|2021-03-19 08:50:00|4067|4051|4060|4050|4068|4051|4055|4050|100
1616144100000|2021-03-19 08:55:00|4066|4052|4068|4054|4068|4054|4060|4050|215
1616144400000|2021-03-19 09:00:00||4050||4054||4054||4050|0
1616144700000|2021-03-19 09:05:00|4066|4055|4068|4056|4068|4056|4066|4050|21
1616145000000|2021-03-19 09:10:00||4054||4062||4062||4050|182
1616145300000|2021-03-19 09:15:00|4071|4064|4071|4057|4095|4064|4066|4050|944
1616145600000|2021-03-19 09:20:00|4072|4058|4071|4061|4072|4061|4070|4058|41
1616145900000|2021-03-19 09:25:00|4070|4064|4071|4062|4071|4064|4070|4061|8
1616146200000|2021-03-19 09:30:00|4068|4063|4082|4068|4095|4071|4068|4050|468
1616146500000|2021-03-19 09:35:00|4083|4069|4082|4067|4083|4069|4080|4062|7
1616146800000|2021-03-19 09:40:00|4081|4066|4078|4065|4082|4067|4078|4062|0
1616147100000|2021-03-19 09:45:00|4082|4062|4077|4066|4082|4066|4077|4050|51
1616147400000|2021-03-19 09:50:00|4082|4050|4082|4067|4082|4068|4080|4050|34
1616147700000|2021-03-19 09:55:00|4081|4050|4078|4066|4082|4066|4078|4050|1
1616148000000|2021-03-19 10:00:00||4050||4066||4066||4050|0
1616148300000|2021-03-19 10:05:00|||||||||2
1616148600000|2021-03-19 10:10:00|4076|4067|4074|4060|4078|4067|4074|4050|163
1616148900000|2021-03-19 10:15:00|4077|4050|4074|4051|4077|4061|4073|4050|0
1616149200000|2021-03-19 10:20:00|4077|4060|4072|4050|4077|4061|4072|4050|0
1616149500000|2021-03-19 10:25:00|4070|4057|4070|4057|4070|4057|4070|4050|0
1616149800000|2021-03-19 10:30:00|4069|4056|4077|4064|4077|4066|4069|4050|12
1616150100000|2021-03-19 10:35:00|4076|4050|4072|4062|4076|4062|4072|4050|10
1616150700000|2021-03-19 10:45:00|||||||||3
1616151000000|2021-03-19 10:50:00||4050||4060||4062||4050|11
1616151300000|2021-03-19 10:55:00||4061||4062||4062||4061|0
1616151600000|2021-03-19 11:00:00|4071|4051|4072|4062|4075|4069|4071|4051|1311
1616151900000|2021-03-19 11:05:00||4051||4070||4070||4051|0
1616152200000|2021-03-19 11:10:00|4071|4062|4070|4063|4072|4071|4070|4051|352
1616152500000|2021-03-19 11:15:00|||||||||81
1616152800000|2021-03-19 11:20:00|4072||4067||4072||4067||1710
1616153100000|2021-03-19 11:25:00|4070|4058|4068|4057|4073|4062|4064|4051|196
1616153400000|2021-03-19 11:30:00|4064|4061|4065|4061|4067|4061|4064|4061|89
1616153700000|2021-03-19 11:35:00|4062|4058|4056|4051|4065|4061|4056|4051|4591
1616154000000|2021-03-19 11:40:00|4057|4054|4070|4061|4071|4070|4057|4054|15962
1616154300000|2021-03-19 11:45:00|||||||||25
1616154600000|2021-03-19 11:50:00|4068|4062|4070|4065|4070|4065|4068|4062|11
1616154900000|2021-03-19 11:55:00|4069|4066|4068|4062|4069|4066|4066|4062|700
1616155200000|2021-03-19 12:00:00|4069|4064|4067|4063|4069|4064|4067|4062|16335
1616155500000|2021-03-19 12:05:00|4065|4062|4067|4062|4067|4062|4065|4062|856
1616155800000|2021-03-19 12:10:00|4066|4063|4060|4051|4067|4065|4060|4051|10279
1616156100000|2021-03-19 12:15:00|4058|4057|4064|4059|4065|4059|4055|4050|4697
1616156400000|2021-03-19 12:20:00|4062|4057|4057|4055|4062|4057|4057|4055|1028
1616156700000|2021-03-19 12:25:00|4059|4053|4054|4050|4059|4053|4051|4050|3425
1616157000000|2021-03-19 12:30:00|4053|4051|4054|4050|4055|4051|4052|4046|4919
1616157300000|2021-03-19 12:35:00|4055|4052|4064|4057|4064|4059|4055|4052|2575
1616157600000|2021-03-19 12:40:00|4063||4063||4063||4063||333
1616157900000|2021-03-19 12:45:00|4067|4060|4076|4070|4076|4070|4067|4060|4125
1616158200000|2021-03-19 12:50:00|4074|4071|4071|4067|4074|4073|4070|4060|5236
1616158500000|2021-03-19 12:55:00|4070|4069|4070|4064|4070|4070|4070|4060|1811
1616158800000|2021-03-19 13:00:00|4069|4068|4063|4055|4076|4070|4046|4038|48286
1616159100000|2021-03-19 13:05:00|4054|4053|4019|4010|4055|4053|4015|4003|80178
1616159400000|2021-03-19 13:10:00|4016|4014|4020|4016|4030|4025|4016|4012|20630
1616159700000|2021-03-19 13:15:00|4025|4018|4011|4010|4030|4027|4011|4010|29360
1616160000000|2021-03-19 13:20:00|4012|4011|4013|4011|4015|4013|4011|4010|14518
1616160300000|2021-03-19 13:25:00|4012|4005|4030|3999|4030|4026|3998|3991|33052
1616160600000|2021-03-19 13:30:00|4010|3991|3933|3931|4010|4003|3931|3930|4659594
1616160900000|2021-03-19 13:35:00|3932|3930|3959|3958|3963|3962|3930|3929|1260360
1616161200000|2021-03-19 13:40:00|3960|3959|3960|3959|3967|3966|3936|3935|1067210
1616161500000|2021-03-19 13:45:00|3959|3958|3932|3931|3961|3960|3922|3921|795555
1616161800000|2021-03-19 13:50:00|3931|3930|3968|3967|3978|3977|3931|3930|738755
1616162100000|2021-03-19 13:55:00|3969|3968|3962|3961|3975|3974|3950|3950|634514
1616162400000|2021-03-19 14:00:00|3961|3960|3960|3959|3968|3967|3953|3952|353067
1616162700000|2021-03-19 14:05:00|3959|3958|3972|3971|3973|3972|3951|3950|517795
1616163000000|2021-03-19 14:10:00|3971|3970|3975|3974|3981|3980|3957|3956|499813
1616163300000|2021-03-19 14:15:00|3974|3973|3992|3991|3996|3995|3969|3968|385376
1616163600000|2021-03-19 14:20:00|3993|3992|3984|3983|3993|3992|3981|3980|327861
1616163900000|2021-03-19 14:25:00|3985|3984|3986|3985|3989|3988|3976|3975|338699
1616164200000|2021-03-19 14:30:00|3985|3984|3961|3960|3990|3989|3954|3953|541695
1616164500000|2021-03-19 14:35:00|3962|3961|3964|3963|3970|3969|3961|3960|438501
1616164800000|2021-03-19 14:40:00|3963|3962|3963|3962|3967|3966|3945|3944|430136
1616165100000|2021-03-19 14:45:00|3964|3963|3980|3979|3981|3980|3961|3961|327973
1616165400000|2021-03-19 14:50:00|3981|3980|3984|3983|3992|3991|3981|3980|494452
1616165700000|2021-03-19 14:55:00|3983|3982|3982|3981|3988|3987|3972|3971|386253
1616166000000|2021-03-19 15:00:00|3983|3982|3983|3982|3986|3985|3977|3976|288665
1616166300000|2021-03-19 15:05:00|3982|3981|3990|3989|3998|3997|3979|3978|260604
1616166600000|2021-03-19 15:10:00|3991|3990|3984|3983|3992|3991|3976|3975|208847
1616166900000|2021-03-19 15:15:00|3985|3984|3983|3982|3989|3988|3973|3972|289294
1616167200000|2021-03-19 15:20:00|3982|3981|3975|3974|3985|3984|3973|3972|195261
1616167500000|2021-03-19 15:25:00|3976|3975|3972|3971|3982|3981|3968|3967|257112
1616167800000|2021-03-19 15:30:00|3971|3970|3983|3982|3984|3983|3965|3964|273188
1616168100000|2021-03-19 15:35:00|3982|3981|3979|3978|3984|3983|3974|3973|301432
1616168400000|2021-03-19 15:40:00|3978|3977|3988|3987|3989|3988|3978|3977|216837
1616168700000|2021-03-19 15:45:00|3987|3986|3993|3992|3997|3996|3986|3985|331102
1616169000000|2021-03-19 15:50:00|3992|3991|3996|3995|3997|3996|3990|3989|227104
1616169300000|2021-03-19 15:55:00|3997|3996|3997|3996|4002|4001|3992|3992|238738
1616169600000|2021-03-19 16:00:00|3998|3997|4000|3999|4003|4002|3997|3996|161644
1616169900000|2021-03-19 16:05:00|3999|3998|3996|3995|4003|4002|3994|3993|180911
1616170200000|2021-03-19 16:10:00|3995|3994|3989|3988|3997|3996|3987|3986|181208
1616170500000|2021-03-19 16:15:00|3990|3989|3989|3988|3994|3993|3988|3987|169086
1616170800000|2021-03-19 16:20:00|3990|3989|3993|3992|3997|3996|3989|3988|156194
1616171100000|2021-03-19 16:25:00|3994|3993|4000|3999|4004|4003|3993|3992|153557
1616171400000|2021-03-19 16:30:00|4001|4000|3994|3993|4003|4002|3994|3993|45987
1616175900000|2021-03-19 17:45:00|3995|3994|3993|3992|3998|3997|3993|3992|77958
1616176200000|2021-03-19 17:50:00|3994|3993|3992|3991|3995|3994|3990|3989|138553
1616176500000|2021-03-19 17:55:00|3991|3990|3993|3992|3995|3994|3989|3988|149227
1616176800000|2021-03-19 18:00:00|3992|3991|3991|3990|4002|4001|3989|3988|215314
1616177100000|2021-03-19 18:05:00|3992|3991|3990|3989|3997|3996|3990|3989|156056
1616177400000|2021-03-19 18:10:00|3991|3990|3988|3987|3993|3992|3988|3987|188196
1616177700000|2021-03-19 18:15:00|3987|3986|3984|3983|3990|3989|3982|3981|235952
1616178000000|2021-03-19 18:20:00|3985|3984|3974|3973|3985|3984|3974|3973|337825
1616178300000|2021-03-19 18:25:00|3973|3972|3970|3969|3975|3974|3966|3965|276970
1616178600000|2021-03-19 18:30:00|3971|3970|3973|3972|3975|3974|3970|3969|163629
1616178900000|2021-03-19 18:35:00|3972|3971|3974|3973|3975|3974|3970|3969|387634
1616179200000|2021-03-19 18:40:00|3975|3974|3977|3976|3981|3980|3974|3973|202454
1616179500000|2021-03-19 18:45:00|3978|3977|3976|3975|3979|3978|3973|3972|193590
1616179800000|2021-03-19 18:50:00|3975|3974|3965|3964|3975|3974|3964|3963|180808
1616180100000|2021-03-19 18:55:00|3966|3965|3978|3977|3978|3977|3966|3965|282921
1616180400000|2021-03-19 19:00:00|3977|3976|3969|3968|3980|3979|3969|3968|308180
1616180700000|2021-03-19 19:05:00|3970|3969|3969|3968|3973|3972|3969|3968|274015
1616181000000|2021-03-19 19:10:00|3970|3969|3973|3972|3977|3976|3969|3968|327919
1616181300000|2021-03-19 19:15:00|3972|3971|3961|3960|3972|3971|3961|3960|442414
1616181600000|2021-03-19 19:20:00|3962|3961|3960|3959|3966|3965|3960|3959|344107
1616181900000|2021-03-19 19:25:00|3961|3960|3967|3966|3967|3966|3960|3960|284986
1616182200000|2021-03-19 19:30:00|3966|3965|3970|3969|3970|3969|3963|3962|312920
1616182500000|2021-03-19 19:35:00|3969|3968|3974|3973|3979|3978|3968|3967|443635
1616182800000|2021-03-19 19:40:00|3975|3974|3967|3966|3978|3977|3967|3966|443080
1616183100000|2021-03-19 19:45:00|3966|3965|3967|3966|3975|3974|3962|3961|668477
1616183400000|2021-03-19 19:50:00|3966|3965|3979|3978|3987|3986|3965|3964|1079574
1616183700000|2021-03-19 19:55:00|3978|3971|3965|3964|3981|3980|3964|3963|2425533
1616184000000|2021-03-19 20:00:00|3964|3963|3960|3955|3975|3964|3955|3950|837177
1616184300000|2021-03-19 20:05:00|3967|3957|3967|3960|3967|3963|3963|3957|1179672
1616184600000|2021-03-19 20:10:00|3966|3966|3963|3960|3967|3966|3963|3960|44347
1616184900000|2021-03-19 20:15:00|3962|3961|3963|3960|3963|3961|3962|3960|668684
1616185200000|2021-03-19 20:20:00|3962|3961|3963|3960|3963|3962|3962|3960|3474
1616185500000|2021-03-19 20:25:00|3962|3961|3962|3960|3962|3961|3962|3960|2626
1616185800000|2021-03-19 20:30:00|3966|3961|3966|3960|3966|3961|3966|3960|1531
1616186100000|2021-03-19 20:35:00|3967|3961|3967|3960|3967|3965|3963|3960|7749
1616186400000|2021-03-19 20:40:00|3963|3963|3967|3960|3967|3963|3960|3959|2376
1616186700000|2021-03-19 20:45:00|||||||||129
1616187000000|2021-03-19 20:50:00|3966|3963|3965|3961|3966|3963|3965|3960|209
1616187300000|2021-03-19 20:55:00|3964|3963|3966|3965|3966|3965|3964|3963|6566
1616400000000|2021-03-22 08:00:00|4368|3684|3943|3930|4368|3942|3935|3684|1128
1616400300000|2021-03-22 08:05:00|3935|3935|3943|3930|3943|3935|3935|3930|313
1616400600000|2021-03-22 08:10:00|3935|3924|3935|3930|3935|3930|3935|3924|2184
1616400900000|2021-03-22 08:15:00|3930|3924|3935|3929|3935|3929|3930|3924|939
1616401200000|2021-03-22 08:20:00||3925||3926||3926||3925|10
1616401500000|2021-03-22 08:25:00|3934|3925|3935|3926|3935|3926|3934|3924|40
1616401800000|2021-03-22 08:30:00||3924||3925||3927||3924|95
1616402100000|2021-03-22 08:35:00|3930|3924|3930|3925|3930|3925|3930|3924|38
1616402400000|2021-03-22 08:40:00|3935|3926|3935|3930|3935|3930|3935|3924|127
1616402700000|2021-03-22 08:45:00||3929||3929||3929||3929|30
1616403000000|2021-03-22 08:50:00||3924||3929||3930||3924|20
1616403300000|2021-03-22 08:55:00|3934|3927|3935|3927|3935|3931|3929|3927|545
1616403600000|2021-03-22 09:00:00|3928|3925|3928|3924|3928|3925|3928|3924|30
1616403900000|2021-03-22 09:05:00||3925||3927||3927||3924|37
1616404200000|2021-03-22 09:10:00|3927|3924|3927|3924|3927|3924|3927|3924|153
1616404500000|2021-03-22 09:15:00|||||||||10
1616404800000|2021-03-22 09:20:00|3928|3925|3935|3930|3935|3930|3928|3925|740
1616405100000|2021-03-22 09:25:00||3925||3925||3925||3925|168
1616405400000|2021-03-22 09:30:00|3934||3930||3934||3930||0
1616405700000|2021-03-22 09:35:00|3929||3933||3933||3926||300
1616406000000|2021-03-22 09:40:00|3935|3926|3932|3926|3935|3926|3926|3925|264
1616406300000|2021-03-22 09:45:00|3935|3925|3935|3925|3935|3926|3933|3925|200
1616406900000|2021-03-22 09:55:00|3930|3924|3915|3905|3934|3924|3915|3903|2913
1616407200000|2021-03-22 10:00:00||3906||3909||3909||3903|43
1616407500000|2021-03-22 10:05:00|3920|3911|3932|3920|3935|3920|3920|3907|608
1616407800000|2021-03-22 10:10:00|3935|3921|3935|3925|3935|3925|3933|3915|0
1616408100000|2021-03-22 10:15:00||3921||3921||3926||3921|228
1616408400000|2021-03-22 10:20:00||3925||3930||3930||3921|1502
1616408700000|2021-03-22 10:25:00|3934|3927|3935|3921|3935|3927|3931|3907|1304
1616409000000|2021-03-22 10:30:00|3933|3915|3935|3923|3935|3924|3933|3915|103
1616409300000|2021-03-22 10:35:00|3930|3915|3930|3920|3930|3922|3930|3915|102
1616409600000|2021-03-22 10:40:00|3931|3921|3934|3920|3935|3921|3931|3915|105
1616409900000|2021-03-22 10:45:00|3935|3921|3934|3921|3935|3922|3933|3921|100
1616410200000|2021-03-22 10:50:00|3935|3915|3930|3915|3935|3923|3925|3915|190
1616410500000|2021-03-22 10:55:00|3935|3916|3925|3916|3935|3919|3925|3915|10
1616410800000|2021-03-22 11:00:00|3929|3918|3920|3915|3935|3924|3920|3915|2260
1616411100000|2021-03-22 11:05:00||3919||3917||3919||3915|950
1616411400000|2021-03-22 11:10:00|3919|3915|3920|3915|3920|3915|3918|3915|269
1616411700000|2021-03-22 11:15:00||3918||3918||3918||3918|1673
1616412000000|2021-03-22 11:20:00||3919||3919||3919||3919|975
1616412300000|2021-03-22 11:25:00|3923|3918|3925|3921|3934|3921|3920|3918|4217
1616412600000|2021-03-22 11:30:00|3924|3923|3930|3921|3933|3924|3924|3921|982
1616412900000|2021-03-22 11:35:00|3929|3922|3930|3929|3930|3929|3929|3921|868
1616413200000|2021-03-22 11:40:00|3929|3922|3930|3925|3933|3931|3929|3922|7099
1616413500000|2021-03-22 11:45:00|3933|3922|3929|3923|3933|3923|3929|3921|754
1616413800000|2021-03-22 11:50:00||3925||3925||3925||3925|40
1616414100000|2021-03-22 11:55:00|3928||3928||3928||3928||122
1616414400000|2021-03-22 12:00:00||3926||3927||3927||3926|15483
1616414700000|2021-03-22 12:05:00||3925||3927||3927||3925|8778
1616415000000|2021-03-22 12:10:00|3929|3928|3930|3927|3930|3929|3929|3927|1640
1616415300000|2021-03-22 12:15:00|3933|3928|3927|3918|3933|3928|3920|3918|10832
1616415600000|2021-03-22 12:20:00|3923|3920|3927|3920|3927|3921|3923|3920|759
1616415900000|2021-03-22 12:25:00|3924|3922|3924|3922|3924|3924|3924|3922|1963
1616416200000|2021-03-22 12:30:00|3923|3920|3925|3923|3927|3923|3921|3918|4802
1616416500000|2021-03-22 12:35:00|3924|3920|3927|3921|3927|3921|3918|3917|2300
1616416800000|2021-03-22 12:40:00|3925|3920|3925|3920|3925|3925|3925|3920|4489
1616417100000|2021-03-22 12:45:00|3924|3923|3924|3923|3924|3923|3924|3923|8709
1616417400000|2021-03-22 12:50:00|3923|3920|3924|3921|3924|3921|3921|3919|4324
1616417700000|2021-03-22 12:55:00|3927|3924|3924|3921|3927|3924|3924|3921|4163
1616418000000|2021-03-22 13:00:00|3923|3920|3927|3916|3927|3920|3920|3915|3556
1616418300000|2021-03-22 13:05:00|3925|3917|3924|3919|3925|3920|3922|3917|2133
1616418600000|2021-03-22 13:10:00|3925|3921|3927|3921|3927|3924|3923|3919|2792
1616418900000|2021-03-22 13:15:00|3926|3923|3927|3924|3927|3925|3925|3923|2001
1616419200000|2021-03-22 13:20:00|3924|3921|3926|3911|3927|3925|3912|3911|116240
1616419500000|2021-03-22 13:25:00|3924|3912|3935|3914|3935|3934|3917|3912|4899
1616419800000|2021-03-22 13:30:00|3934|3915|3905|3904|3934|3929|3889|3888|1245020
1616420100000|2021-03-22 13:35:00|3904|3903|3922|3921|3922|3921|3896|3895|738438
1616420400000|2021-03-22 13:40:00|3921|3920|3901|3900|3921|3921|3897|3896|579136
1616420700000|2021-03-22 13:45:00|3902|3901|3915|3914|3917|3916|3897|3896|359244
1616421000000|2021-03-22 13:50:00|3916|3915|3903|3902|3922|3921|3901|3900|430642
1616421300000|2021-03-22 13:55:00|3902|3901|3897|3896|3904|3903|3890|3889|619008
1616421600000|2021-03-22 14:00:00|3896|3895|3900|3899|3900|3899|3888|3887|415943
1616421900000|2021-03-22 14:05:00|3901|3900|3898|3897|3906|3905|3893|3892|366522
1616422200000|2021-03-22 14:10:00|3899|3898|3886|3885|3903|3902|3882|3881|386148
1616422500000|2021-03-22 14:15:00|3885|3884|3885|3884|3892|3891|3878|3877|372911
1616422800000|2021-03-22 14:20:00|3886|3885|3877|3876|3888|3887|3871|3870|375994
1616423100000|2021-03-22 14:25:00|3876|3875|3873|3872|3884|3883|3866|3865|413962
1616423400000|2021-03-22 14:30:00|3872|3871|3878|3877|3883|3882|3871|3870|195281
1616423700000|2021-03-22 14:35:00|3877|3876|3879|3878|3879|3878|3867|3866|373996
1616424000000|2021-03-22 14:40:00|3878|3879|3895|3894|3895|3894|3877|3876|394632
1616424300000|2021-03-22 14:45:00|3896|3895|3886|3885|3904|3903|3882|3881|288934
1616424600000|2021-03-22 14:50:00|3887|3886|3882|3881|3887|3886|3876|3875|247476
1616424900000|2021-03-22 14:55:00|3881|3880|3882|3881|3889|3888|3879|3878|283963
1616425200000|2021-03-22 15:00:00|3881|3880|3895|3894|3895|3894|3878|3877|249755
1616425500000|2021-03-22 15:05:00|3896|3895|3892|3891|3901|3900|3888|3887|262225
1616425800000|2021-03-22 15:10:00|3891|3890|3884|3883|3897|3896|3882|3881|281108
1616426100000|2021-03-22 15:15:00|3883|3882|3886|3885|3886|3885|3880|3879|223084
1616426400000|2021-03-22 15:20:00|3887|3886|3882|3882|3892|3891|3882|3881|201203
1616426700000|2021-03-22 15:25:00|3883|3881|3879|3878|3883|3881|3875|3874|159941
1616427000000|2021-03-22 15:30:00|3880|3879|3891|3890|3892|3891|3878|3877|202460
1616427300000|2021-03-22 15:35:00|3890|3889|3886|3885|3895|3894|3885|3884|151739
1616427600000|2021-03-22 15:40:00|3885|3884|3897|3896|3898|3897|3882|3881|166712
1616427900000|2021-03-22 15:45:00|3896|3895|3897|3896|3899|3898|3892|3891|301526
1616428200000|2021-03-22 15:50:00|3898|3897|3895|3894|3901|3900|3891|3890|204882
1616428500000|2021-03-22 15:55:00|3894|3893|3898|3897|3901|3900|3894|3893|166104
1616428800000|2021-03-22 16:00:00|3897|3896|3898|3897|3900|3899|3893|3892|183352
1616429100000|2021-03-22 16:05:00|3897|3896|3877|3876|3898|3897|3877|3876|389841
1616429400000|2021-03-22 16:10:00|3876|3875|3871|3870|3879|3878|3871|3870|234557
1616429700000|2021-03-22 16:15:00|3870|3869|3872|3871|3874|3873|3869|3868|256639
1616430000000|2021-03-22 16:20:00|3871|3870|3864|3863|3874|3873|3864|3863|241858
1616430300000|2021-03-22 16:25:00|3865|3864|3869|3868|3871|3870|3864|3863|209729
1616430600000|2021-03-22 16:30:00|3870|3869|3876|3875|3877|3876|3870|3869|202346
1616430900000|2021-03-22 16:35:00|3875|3874|3875|3874|3882|3881|3874|3873|185906
1616431200000|2021-03-22 16:40:00|3874|3873|3879|3878|3879|3878|3873|3872|151479
1616431500000|2021-03-22 16:45:00|3880|3879|3879|3878|3882|3881|3875|3874|149953
1616431800000|2021-03-22 16:50:00|3878|3877|3875|3874|3879|3878|3874|3873|178341
1616432100000|2021-03-22 16:55:00|3874|3873|3875|3874|3875|3874|3870|3869|187879
1616432400000|2021-03-22 17:00:00|3876|3875|3868|3867|3876|3875|3866|3865|184366
1616432700000|2021-03-22 17:05:00|3867|3866|3867|3866|3870|3869|3863|3862|266721
1616433000000|2021-03-22 17:10:00|3868|3867|3881|3880|3883|3882|3868|3867|183893
1616433300000|2021-03-22 17:15:00|3880|3879|3886|3885|3886|3885|3879|3878|118847
1616433600000|2021-03-22 17:20:00|3887|3886|3892|3891|3892|3891|3886|3886|171726
1616433900000|2021-03-22 17:25:00|3891|3890|3891|3890|3891|3891|3886|3886|127472
1616434200000|2021-03-22 17:30:00|3892|3891|3893|3892|3894|3893|3891|3890|136346
1616434500000|2021-03-22 17:35:00|3894|3893|3891|3890|3895|3894|3890|3889|147366
1616434800000|2021-03-22 17:40:00|3890|3889|3892|3891|3897|3896|3890|3889|107190
1616435100000|2021-03-22 17:45:00|3891|3890|3893|3892|3895|3894|3887|3886|284667
1616435400000|2021-03-22 17:50:00|3892|3891|3893|3892|3895|3894|3890|3889|144313
1616435700000|2021-03-22 17:55:00|3894|3893|3899|3898|3900|3899|3891|3890|193526
1616436000000|2021-03-22 18:00:00|3898|3897|3903|3902|3903|3902|3896|3895|211999
1616436300000|2021-03-22 18:05:00|3904|3903|3904|3903|3907|3906|3902|3901|182953
1616436600000|2021-03-22 18:10:00|3903|3902|3898|3897|3905|3904|3896|3895|118398
1616436900000|2021-03-22 18:15:00|3897|3896|3905|3904|3905|3904|3897|3896|131415
1616437200000|2021-03-22 18:20:00|3906|3905|3908|3907|3910|3909|3906|3905|181718
1616437500000|2021-03-22 18:25:00|3907|3906|3913|3912|3915|3914|3902|3901|479748
1616437800000|2021-03-22 18:30:00|3914|3913|3919|3918|3922|3921|3914|3913|354430
1616438100000|2021-03-22 18:35:00|3918|3917|3921|3920|3922|3921|3917|3916|148870
1616438400000|2021-03-22 18:40:00|3922|3921|3919|3918|3927|3926|3919|3918|241100
1616438700000|2021-03-22 18:45:00|3918|3917|3922|3921|3923|3922|3918|3917|125500
1616439000000|2021-03-22 18:50:00|3923|3922|3922|3921|3924|3923|3921|3920|168840
1616439300000|2021-03-22 18:55:00|3923|3922|3926|3925|3929|3928|3922|3921|482323
1616439600000|2021-03-22 19:00:00|3927|3926|3927|3927|3928|3927|3924|3923|135296
1616439900000|2021-03-22 19:05:00|3928|3928|3930|3929|3931|3930|3928|3927|154777
1616440200000|2021-03-22 19:10:00|3929|3928|3924|3923|3929|3929|3922|3921|256462
1616440500000|2021-03-22 19:15:00|3923|3922|3921|3920|3927|3926|3921|3920|164517
1616440800000|2021-03-22 19:20:00|3922|3921|3928|3927|3929|3928|3921|3921|145307
1616441100000|2021-03-22 19:25:00|3929|3928|3924|3923|3929|3928|3923|3922|217108
1616441400000|2021-03-22 19:30:00|3923|3922|3910|3909|3925|3924|3907|3906|300575
1616441700000|2021-03-22 19:35:00|3911|3910|3908|3907|3911|3910|3905|3904|210345
1616442000000|2021-03-22 19:40:00|3909|3908|3907|3906|3911|3910|3906|3905|256300
1616442300000|2021-03-22 19:45:00|3906|3905|3901|3900|3907|3906|3900|3899|297901
1616442600000|2021-03-22 19:50:00|3900|3899|3902|3901|3903|3902|3897|3896|291182
1616442900000|2021-03-22 19:55:00|3901|3900|3898|3897|3902|3901|3893|3892|1025513
1616443200000|2021-03-22 20:00:00|3899|3896|3905|3898|3912|3905|3899|3883|1722530
1616443500000|2021-03-22 20:05:00|3907|3899|3906|3899|3908|3902|3906|3899|892
1616443800000|2021-03-22 20:10:00|3908|3900|3903|3899|3908|3905|3903|3899|7377
1616444100000|2021-03-22 20:15:00||3901||3901||3901||3901|1015
1616444400000|2021-03-22 20:20:00|||||||||56
1616444700000|2021-03-22 20:25:00|||||||||11539
1616445000000|2021-03-22 20:30:00|||||||||582
1616445300000|2021-03-22 20:35:00|3902|3899|3902|3899|3902|3899|3900|3899|637
1616445600000|2021-03-22 20:40:00|3901|3898|3902|3898|3902|3898|3895|3894|1729
1616445900000|2021-03-22 20:45:00|3900|3899|3900|3899|3900|3899|3900|3899|107
1616446200000|2021-03-22 20:50:00||3898||3898||3899||3898|74
1616446500000|2021-03-22 20:55:00|3899||3900||3900||3899||916
1616446800000|2021-03-22 21:00:00||3899||3899||3899||3899|26
1616447100000|2021-03-22 21:05:00||3898||3898||3898||3898|494
1616447400000|2021-03-22 21:10:00|3898|3897|3898|3896|3898|3897|3896|3890|1696
1616447700000|2021-03-22 21:15:00|||||||||3011
1616448000000|2021-03-22 21:20:00|3899||3899||3899||3899||1477
1616448300000|2021-03-22 21:25:00|3900|3897|3900|3897|3900|3899|3900|3897|718
1616448600000|2021-03-22 21:30:00|3902||3902||3902||3902||101
1616448900000|2021-03-22 21:35:00|3906|3902|3906|3902|3906|3902|3906|3902|661
1616449200000|2021-03-22 21:40:00|3905||3905||3905||3905||147
1616449500000|2021-03-22 21:45:00|3904|3900|3904|3902|3904|3902|3904|3900|352
1616449800000|2021-03-22 21:50:00||3900||3900||3902||3900|13
1616450100000|2021-03-22 21:55:00||3903||3903||3903||3903|98
1616450400000|2021-03-22 22:00:00|3903|3899|3904|3899|3905|3899|3903|3899|106285
1616450700000|2021-03-22 22:05:00|3903||3902||3903||3902||0
1616451000000|2021-03-22 22:10:00|||||||||31
1616451300000|2021-03-22 22:15:00|3900||3900||3900||3900||110
1616451600000|2021-03-22 22:20:00|3901|3900|3905|3899|3905|3903|3900|3899|1702
1616451900000|2021-03-22 22:25:00|3903||3903||3903||3903||32
1616452200000|2021-03-22 22:30:00|3902|3900|3905|3900|3906|3902|3902|3900|167
1616452500000|2021-03-22 22:35:00|3904|3899|3904|3898|3904|3899|3899|3898|511
1616452800000|2021-03-22 22:40:00|3903||3903||3903||3903||10
1616453100000|2021-03-22 22:45:00|3898|3897|3898|3895|3898|3897|3897|3895|1765
1616453400000|2021-03-22 22:50:00||3896||3896||3896||3896|6
1616453700000|2021-03-22 22:55:00||3897||3897||3897||3897|60
1616454000000|2021-03-22 23:00:00|3900||3900||3900||3900||100
1616454300000|2021-03-22 23:05:00|3903|3896|3903|3896|3903|3896|3898|3896|103
1616454600000|2021-03-22 23:10:00|||||||||20
1616454900000|2021-03-22 23:15:00||3898||3897||3898||3897|70
1616455200000|2021-03-22 23:20:00||3898||3899||3900||3898|300
1616455500000|2021-03-22 23:25:00|3900|3898|3900|3899|3900|3899|3900|3896|250
1616455800000|2021-03-22 23:30:00|3903|3898|3903|3898|3903|3898|3903|3898|14
1616456100000|2021-03-22 23:35:00|||||||||40
1616456400000|2021-03-22 23:40:00||3899||3900||3900||3898|0
1616456700000|2021-03-22 23:45:00|3904|3901|3904|3903|3904|3903|3904|3900|364
1616457000000|2021-03-22 23:50:00|3906|3904|3906|3903|3906|3904|3906|3903|145
1616457300000|2021-03-22 23:55:00|3908|3900|3908|3900|3908|3905|3908|3900|302
1616486400000|2021-03-23 08:00:00|4368|3090|3917|3876|4368|3876|3917|3090|54
1616486700000|2021-03-23 08:05:00|3925|3870|3891|3870|3925|3895|3880|3870|576
1616487000000|2021-03-23 08:10:00|3890|3874|3925|3873|3925|3876|3888|3870|0
1616487300000|2021-03-23 08:15:00|3892|3877|3890|3877|3925|3887|3890|3870|217
1616487600000|2021-03-23 08:20:00||3878||3870||3878||3870|0
1616487900000|2021-03-23 08:25:00||3876||3870||3876||3870|1
1616488200000|2021-03-23 08:30:00|3889|3874|3889|3873|3890|3877|3889|3870|250
1616488500000|2021-03-23 08:35:00|3900|3870|3899|3875|3900|3875|3890|3870|0
1616488800000|2021-03-23 08:40:00|3900|3874|3892|3875|3900|3875|3890|3874|0
1616489100000|2021-03-23 08:45:00|3900|3870|3894|3877|3900|3877|3891|3870|0
1616489400000|2021-03-23 08:50:00|3900|3870|3893|3870|3900|3880|3891|3870|225
1616489700000|2021-03-23 08:55:00|3899|3878|3893|3870|3899|3879|3892|3870|0
1616490000000|2021-03-23 09:00:00||3878||3877||3878||3870|21
1616490300000|2021-03-23 09:05:00|3892|3874|3891|3870|3892|3874|3890|3870|10
1616490600000|2021-03-23 09:10:00|3890|3878|3891|3877|3891|3878|3890|3870|0
1616490900000|2021-03-23 09:15:00|3890|3870|3891|3876|3891|3876|3889|3870|0
1616491200000|2021-03-23 09:20:00|3889|3870|3890|3876|3891|3876|3889|3870|0
1616491500000|2021-03-23 09:25:00|3891|3877|3889|3874|3891|3877|3888|3870|39
1616491800000|2021-03-23 09:30:00|3891|3875|3886|3870|3893|3875|3886|3870|100
1616492100000|2021-03-23 09:35:00||3874||3873||3874||3870|0
1616492400000|2021-03-23 09:40:00|3883|3870|3886|3874|3886|3875|3883|3870|931
1616492700000|2021-03-23 09:45:00|3884|3870|3884|3870|3886|3870|3884|3870|104
1616493000000|2021-03-23 09:50:00|3883|3871|3883|3871|3883|3871|3883|3871|18
1616493300000|2021-03-23 09:55:00|3881|3870|3870|3868|3881|3872|3870|3868|409
1616493600000|2021-03-23 10:00:00|3868|3863|3870|3860|3870|3863|3868|3860|215
1616493900000|2021-03-23 10:05:00|3869|3861|3869|3860|3869|3861|3869|3860|0
1616494200000|2021-03-23 10:10:00|3868||3869||3869||3867||0
1616494500000|2021-03-23 10:15:00|3855|3853|3855|3850|3855|3853|3855|3850|2358
1616494800000|2021-03-23 10:20:00|3854|3851|3862|3850|3865|3852|3852|3850|563
1616495100000|2021-03-23 10:25:00|3865||3863||3865||3862||3650
1616495400000|2021-03-23 10:30:00|3865||3860||3865||3860||40
1616495700000|2021-03-23 10:35:00|3859||3859||3859||3858||680
1616496000000|2021-03-23 10:40:00|3856|3856|3860|3856|3860|3856|3854|3856|329
1616496300000|2021-03-23 10:45:00|3863||3860||3867||3860||200
1616496900000|2021-03-23 10:55:00|||||||||160
1616497200000|2021-03-23 11:00:00|3863|3857|3870|3858|3874|3865|3863|3856|9229
1616497500000|2021-03-23 11:05:00|3874|3857|3865|3860|3874|3860|3865|3857|101
1616497800000|2021-03-23 11:10:00|3860|3857|3865|3861|3865|3861|3860|3857|1416
1616498100000|2021-03-23 11:15:00|3869|3862|3867|3861|3874|3862|3867|3861|117
1616498400000|2021-03-23 11:20:00|3870|3862|3870|3865|3874|3865|3869|3862|11
1616498700000|2021-03-23 11:25:00|3873|3867|3870|3869|3873|3870|3870|3867|5574
1616499000000|2021-03-23 11:30:00|3873|3868|3873|3868|3888|3870|3872|3868|2308
1616499300000|2021-03-23 11:35:00|3870|3866|3863|3861|3870|3866|3863|3861|1239
1616499600000|2021-03-23 11:40:00||3860||3856||3860||3856|2762
1616499900000|2021-03-23 11:45:00|3869|3857|3869|3863|3869|3863|3869|3857|193
1616500200000|2021-03-23 11:50:00|||||||||100
1616500500000|2021-03-23 11:55:00|3866|3865|3865|3860|3866|3865|3864|3860|5600
1616500800000|2021-03-23 12:00:00|3866|3863|3869|3862|3869|3863|3863|3860|16960
1616501100000|2021-03-23 12:05:00|3865|3860|3864|3856|3865|3860|3859|3856|6004
1616501400000|2021-03-23 12:10:00|3860|3855|3862|3856|3870|3856|3857|3850|1583
1616501700000|2021-03-23 12:15:00|3859|3850|3860|3855|3862|3855|3854|3850|4625
1616502000000|2021-03-23 12:20:00|3859|3856|3859|3857|3859|3857|3858|3856|1349
1616502300000|2021-03-23 12:25:00|3874|3858|3874|3859|3874|3860|3874|3857|1222
1616502600000|2021-03-23 12:30:00|3870|3864|3874|3864|3874|3864|3870|3864|500
1616502900000|2021-03-23 12:35:00|3870|3865|3866|3864|3870|3866|3866|3864|2283
1616503200000|2021-03-23 12:40:00|3865|3859|3864|3856|3870|3860|3857|3854|29764
1616503500000|2021-03-23 12:45:00|||||||||39
1616503800000|2021-03-23 12:50:00||3857||3859||3859||3857|20
1616504100000|2021-03-23 12:55:00||3857||3861||3861||3857|493
1616504400000|2021-03-23 13:00:00|3863|3862|3863|3861|3863|3862|3861|3860|4001
1616504700000|2021-03-23 13:05:00|3864|3862|3864|3863|3864|3863|3864|3862|2089
1616505000000|2021-03-23 13:10:00|3863|3862|3864|3862|3864|3863|3862|3859|4884
1616505300000|2021-03-23 13:15:00|3865|3863|3869|3865|3870|3865|3865|3862|1113
1616505600000|2021-03-23 13:20:00|3867|3862|3867|3860|3869|3865|3865|3860|11620
1616505900000|2021-03-23 13:25:00|3866|3862|3853|3845|3870|3862|3849|3845|43054
1616506200000|2021-03-23 13:30:00|3870|3846|3837|3836|3870|3867|3835|3834|857837
1616506500000|2021-03-23 13:35:00|3838|3837|3867|3866|3872|3871|3836|3835|357908
1616506800000|2021-03-23 13:40:00|3866|3865|3881|3880|3882|3881|3862|3861|279149
1616507100000|2021-03-23 13:45:00|3880|3879|3876|3875|3880|3879|3861|3860|276566
1616507400000|2021-03-23 13:50:00|3875|3874|3881|3880|3891|3890|3875|3874|259511
1616507700000|2021-03-23 13:55:00|3880|3879|3893|3892|3902|3901|3877|3876|1184532
1616508000000|2021-03-23 14:00:00|3894|3893|3891|3890|3898|3897|3882|3881|302307
1616508300000|2021-03-23 14:05:00|3890|3889|3893|3892|3905|3904|3886|3885|372670
1616508600000|2021-03-23 14:10:00|3894|3893|3888|3887|3894|3893|3882|3881|190982
1616508900000|2021-03-23 14:15:00|3887|3886|3901|3900|3903|3902|3885|3884|237828
1616509200000|2021-03-23 14:20:00|3902|3901|3891|3890|3903|3902|3891|3890|222535
1616509500000|2021-03-23 14:25:00|3890|3889|3873|3872|3893|3892|3873|3872|263550
1616509800000|2021-03-23 14:30:00|3872|3871|3863|3862|3878|3877|3863|3862|214752
1616510100000|2021-03-23 14:35:00|3862|3861|3856|3855|3865|3864|3852|3851|269043
1616510400000|2021-03-23 14:40:00|3855|3854|3849|3848|3858|3857|3847|3846|423577
1616510700000|2021-03-23 14:45:00|3848|3847|3841|3840|3852|3851|3839|3838|363702
1616511000000|2021-03-23 14:50:00|3840|3839|3849|3848|3852|3851|3837|3836|278284
1616511300000|2021-03-23 14:55:00|3848|3847|3847|3846|3850|3849|3841|3840|197657
1616511600000|2021-03-23 15:00:00|3848|3847|3837|3836|3849|3848|3836|3835|276059
1616511900000|2021-03-23 15:05:00|3838|3837|3834|3833|3848|3847|3833|3832|253159
1616512200000|2021-03-23 15:10:00|3833|3832|3846|3845|3846|3845|3831|3830|151713
1616512500000|2021-03-23 15:15:00|3847|3846|3846|3845|3851|3850|3843|3842|590122
1616512800000|2021-03-23 15:20:00|3847|3846|3839|3838|3848|3847|3837|3836|433046
1616513100000|2021-03-23 15:25:00|3838|3837|3834|3833|3839|3838|3832|3831|396938
1616513400000|2021-03-23 15:30:00|3835|3834|3836|3835|3838|3837|3827|3826|338339
1616513700000|2021-03-23 15:35:00|3837|3836|3835|3834|3840|3839|3833|3832|226359
1616514000000|2021-03-23 15:40:00|3834|3833|3838|3837|3838|3837|3829|3828|190727
1616514300000|2021-03-23 15:45:00|3839|3838|3840|3839|3845|3844|3838|3837|256497
1616514600000|2021-03-23 15:50:00|3839|3838|3837|3836|3839|3838|3834|3833|92203
1616514900000|2021-03-23 15:55:00|3836|3835|3844|3843|3848|3847|3836|3835|229069
1616515200000|2021-03-23 16:00:00|3845|3844|3846|3845|3850|3849|3844|3843|177456
1616515500000|2021-03-23 16:05:00|3847|3846|3846|3845|3850|3849|3845|3844|227109
1616515800000|2021-03-23 16:10:00|3845|3844|3842|3841|3845|3844|3840|3839|213255
1616516100000|2021-03-23 16:15:00|3843|3842|3844|3843|3844|3843|3840|3839|156751
1616516400000|2021-03-23 16:20:00|3845|3844|3847|3846|3848|3847|3840|3839|121934
1616516700000|2021-03-23 16:25:00|3848|3847|3855|3854|3856|3855|3847|3846|190740
1616517000000|2021-03-23 16:30:00|3854|3853|3852|3851|3859|3858|3852|3851|161769
1616517300000|2021-03-23 16:35:00|3851|3850|3867|3866|3868|3867|3851|3850|305666
1616517600000|2021-03-23 16:40:00|3868|3867|3869|3868|3872|3871|3863|3863|189462
1616517900000|2021-03-23 16:45:00|3868|3867|3867|3866|3869|3868|3864|3863|119658
1616518200000|2021-03-23 16:50:00|3866|3865|3872|3871|3872|3871|3866|3865|104303
1616518500000|2021-03-23 16:55:00|3873|3872|3872|3871|3873|3872|3870|3869|120429
1616518800000|2021-03-23 17:00:00|3873|3872|3874|3873|3876|3875|3871|3870|158612
1616519100000|2021-03-23 17:05:00|3873|3874|3872|3871|3874|3874|3870|3869|89013
1616519400000|2021-03-23 17:10:00|3871|3870|3868|3867|3873|3872|3868|3867|105226
1616519700000|2021-03-23 17:15:00|3869|3868|3867|3866|3871|3870|3866|3865|140400
1616520000000|2021-03-23 17:20:00|3868|3867|3868|3867|3868|3867|3865|3864|141655
1616520300000|2021-03-23 17:25:00|3869|3868|3875|3874|3876|3875|3868|3867|96602
1616520600000|2021-03-23 17:30:00|3874|3873|3870|3869|3875|3874|3869|3868|105364
1616520900000|2021-03-23 17:35:00|3869|3868|3867|3866|3870|3869|3866|3865|117842
1616521200000|2021-03-23 17:40:00|3866|3865|3859|3858|3867|3866|3859|3858|369531
1616521500000|2021-03-23 17:45:00|3858|3857|3847|3846|3858|3857|3843|3842|425384
1616521800000|2021-03-23 17:50:00|3846|3845|3848|3847|3852|3851|3841|3840|209031
1616522100000|2021-03-23 17:55:00|3847|3846|3842|3841|3847|3846|3842|3841|179209
1616522400000|2021-03-23 18:00:00|3841|3840|3839|3838|3841|3841|3837|3836|187281
1616522700000|2021-03-23 18:05:00|3838|3837|3846|3845|3848|3847|3837|3836|395907
1616523000000|2021-03-23 18:10:00|3847|3846|3846|3845|3849|3848|3845|3844|255580
1616523300000|2021-03-23 18:15:00|3845|3844|3847|3846|3849|3848|3843|3842|166274
1616523600000|2021-03-23 18:20:00|3846|3845|3841|3840|3848|3847|3840|3839|358057
1616523900000|2021-03-23 18:25:00|3840|3839|3843|3842|3847|3846|3840|3839|296833
1616524200000|2021-03-23 18:30:00|3842|3841|3842|3841|3845|3844|3840|3839|198877
1616524500000|2021-03-23 18:35:00|3841|3840|3832|3831|3842|3841|3832|3831|169370
1616524800000|2021-03-23 18:40:00|3833|3832|3832|3831|3835|3834|3830|3829|257706
1616525100000|2021-03-23 18:45:00|3831|3830|3833|3832|3833|3832|3828|3827|327960
1616525400000|2021-03-23 18:50:00|3832|3831|3825|3824|3835|3834|3825|3824|254161
1616525700000|2021-03-23 18:55:00|3824|3823|3822|3821|3827|3826|3820|3819|275244
1616526000000|2021-03-23 19:00:00|3823|3822|3839|3838|3839|3838|3818|3817|284119
1616526300000|2021-03-23 19:05:00|3838|3837|3830|3829|3838|3837|3829|3828|209164
1616526600000|2021-03-23 19:10:00|3831|3830|3822|3821|3831|3830|3821|3820|297276
1616526900000|2021-03-23 19:15:00|3821|3820|3820|3819|3825|3824|3818|3817|336785
1616527200000|2021-03-23 19:20:00|3819|3818|3811|3810|3820|3819|3811|3810|265136
1616527500000|2021-03-23 19:25:00|3812|3811|3816|3815|3817|3816|3810|3809|393925
1616527800000|2021-03-23 19:30:00|3815|3814|3816|3815|3817|3816|3809|3808|673872
1616528100000|2021-03-23 19:35:00|3815|3814|3806|3805|3819|3818|3806|3805|292767
1616528400000|2021-03-23 19:40:00|3807|3806|3820|3819|3822|3821|3806|3805|453943
1616528700000|2021-03-23 19:45:00|3821|3820|3825|3824|3829|3828|3821|3820|597539
1616529000000|2021-03-23 19:50:00|3824|3823|3826|3825|3831|3830|3817|3816|967642
1616529300000|2021-03-23 19:55:00|3827|3826|3825|3824|3830|3829|3822|3821|1347465
1616529600000|2021-03-23 20:00:00|3826|3823|3829|3823|3832|3823|3826|3810|153152
1616529900000|2021-03-23 20:05:00||3824||3824||3824||3824|9367
1616530200000|2021-03-23 20:10:00|3827|3825|3829|3825|3829|3825|3827|3825|20383
1616530500000|2021-03-23 20:15:00|3827|3824|3829|3824|3829|3824|3824|3823|1064
1616530800000|2021-03-23 20:20:00||3826||3824||3826||3824|564
1616531100000|2021-03-23 20:25:00||3826||3826||3827||3826|132
1616531400000|2021-03-23 20:30:00||3827||3827||3827||3827|63
1616531700000|2021-03-23 20:35:00|3827|3826|3823|3822|3829|3826|3816|3815|5886
1616532000000|2021-03-23 20:40:00|3829|3823|3829|3825|3829|3826|3829|3823|1096
1616532300000|2021-03-23 20:45:00|3828|3827|3828|3826|3828|3827|3826|3825|906
1616532600000|2021-03-23 20:50:00|||||||||220
1616532900000|2021-03-23 20:55:00|3827|3825|3827|3826|3827|3826|3827|3825|1282
1616533200000|2021-03-23 21:00:00|3828|3825|3827|3823|3828|3825|3824|3823|1080
1616533500000|2021-03-23 21:05:00|||||||||341
1616533800000|2021-03-23 21:10:00|||||||||81
1616534100000|2021-03-23 21:15:00|3826|3825|3826|3822|3826|3826|3826|3822|4160
1616534400000|2021-03-23 21:20:00|3827|3824|3829|3828|3829|3828|3827|3824|4109
1616534700000|2021-03-23 21:25:00|3831||3831||3831||3831||8774
1616535000000|2021-03-23 21:30:00|3830||3830||3830||3830||2539
1616535300000|2021-03-23 21:35:00|3828|3826|3828|3825|3828|3828|3828|3825|1976
1616535600000|2021-03-23 21:40:00|||||||||467
1616535900000|2021-03-23 21:45:00|3830||3830||3830||3830||218
1616536200000|2021-03-23 21:50:00|3827|3826|3830|3827|3830|3827|3827|3825|748
1616536500000|2021-03-23 21:55:00|3831|3826|3831|3828|3831|3830|3831|3826|526
1616536800000|2021-03-23 22:00:00||3830||3830||3830||3828|1267
1616537100000|2021-03-23 22:05:00||3828||3828||3828||3828|0
1616537400000|2021-03-23 22:10:00|3830|3826|3830|3826|3830|3826|3830|3826|28
1616537700000|2021-03-23 22:15:00|3829|3825|3830|3825|3830|3825|3829|3825|1289
1616538000000|2021-03-23 22:20:00|3828|3826|3830|3826|3830|3826|3826|3825|375
1616538300000|2021-03-23 22:25:00||3822||3826||3826||3815|321
1616538600000|2021-03-23 22:30:00|||||||||135
1616538900000|2021-03-23 22:35:00|3827|3823|3829|3823|3830|3823|3827|3812|467
1616539200000|2021-03-23 22:40:00|3825||3825||3825||3825||145
1616539500000|2021-03-23 22:45:00|3829|3824|3829|3824|3829|3824|3824|3820|1442
1616539800000|2021-03-23 22:50:00|3828||3828||3828||3828||31
1616540100000|2021-03-23 22:55:00|||||||||7
1616540400000|2021-03-23 23:00:00|||||||||700
1616540700000|2021-03-23 23:05:00|||||||||1700
1616541000000|2021-03-23 23:10:00|3827||3825||3827||3825||162
1616541300000|2021-03-23 23:15:00|3827|3822|3824|3822|3827|3822|3824|3822|971
1616541600000|2021-03-23 23:20:00|3827|3820|3827|3820|3827|3820|3827|3820|1532
1616541900000|2021-03-23 23:25:00|3825||3825||3825||3825||5
1616542200000|2021-03-23 23:30:00|3824|3824|3824|3820|3825|3824|3820|3818|1815
1616542500000|2021-03-23 23:35:00|3823|3818|3824|3823|3824|3823|3823|3818|1496
1616542800000|2021-03-23 23:40:00|3823|3820|3823|3816|3823|3820|3823|3815|820
1616543100000|2021-03-23 23:45:00|3822|3817|3818|3817|3822|3817|3818|3817|888
1616543400000|2021-03-23 23:50:00|3820||3819||3820||3819||208
1616543700000|2021-03-23 23:55:00|3818|3816|3816|3810|3819|3817|3810|3807|15040
1616572800000|2021-03-24 08:00:00|4368|3310|3820|3803|4368|3803|3815|3310|0
1616573100000|2021-03-24 08:05:00||3810||3803||3810||3803|113
1616573400000|2021-03-24 08:10:00|3819||3817||3820||3817||0
1616573700000|2021-03-24 08:15:00|3820|3813|3815|3804|3820|3813|3811|3803|310
1616574000000|2021-03-24 08:20:00|3820||3814||3820||3810||87
1616574300000|2021-03-24 08:25:00|3820|3803|3815|3800|3820|3803|3809|3800|470
1616574600000|2021-03-24 08:30:00|3818|3801|3820|3810|3830|3810|3818|3800|113
1616574900000|2021-03-24 08:35:00|3819||3818||3821||3818||0
1616575200000|2021-03-24 08:40:00|3816|3805|3815|3800|3821|3805|3815|3800|1987
1616575500000|2021-03-24 08:45:00|3816|3801|3816|3803|3816|3807|3814|3800|0
1616575800000|2021-03-24 08:50:00|3822|3800|3822|3800|3824|3808|3821|3800|2
1616576100000|2021-03-24 08:55:00|3824|3807|3824|3800|3824|3807|3822|3800|0
1616576400000|2021-03-24 09:00:00|3823|3804|3819|3810|3823|3810|3819|3800|0
1616576700000|2021-03-24 09:05:00||3800||3801||3806||3800|100
1616577000000|2021-03-24 09:10:00||3800||3808||3810||3800|1906
1616577300000|2021-03-24 09:15:00||3800||3809||3809||3800|0
1616577600000|2021-03-24 09:20:00|3822||3821||3822||3821||1
1616577900000|2021-03-24 09:25:00|3822|3810|3822|3809|3822|3810|3822|3809|5
1616578200000|2021-03-24 09:30:00|3821|3811|3821|3809|3821|3812|3821|3809|32
1616578500000|2021-03-24 09:35:00|3820||3820||3820||3820||1
1616578800000|2021-03-24 09:40:00||3810||3810||3810||3810|63
1616579100000|2021-03-24 09:45:00|||||||||50
1616579400000|2021-03-24 09:50:00||3809||3810||3810||3809|0
1616579700000|2021-03-24 09:55:00||3811||3810||3811||3810|0
1616580000000|2021-03-24 10:00:00|||||||||11
1616580300000|2021-03-24 10:05:00|3821|3811|3820|3810|3823|3820|3820|3810|2953
1616580600000|2021-03-24 10:10:00||3809||3812||3812||3809|15
1616580900000|2021-03-24 10:15:00|3823|3815|3820|3815|3823|3815|3820|3812|1
1616581200000|2021-03-24 10:20:00|3823|3812|3823|3812|3823|3812|3823|3812|1
1616581800000|2021-03-24 10:30:00||3820||3813||3820||3809|42
1616582100000|2021-03-24 10:35:00|3822|3811|3826|3811|3826|3813|3822|3810|13
1616582400000|2021-03-24 10:40:00|3830|3814|3819|3810|3830|3814|3819|3810|0
1616582700000|2021-03-24 10:45:00|3822|3809|3810|3804|3830|3809|3810|3800|1743
1616583300000|2021-03-24 10:55:00|3812|3806|3823|3811|3824|3818|3812|3806|583
1616583600000|2021-03-24 11:00:00|3820|3818|3819|3815|3822|3818|3819|3810|2057
1616583900000|2021-03-24 11:05:00|3821|3817|3832|3827|3840|3827|3821|3815|1921
1616584200000|2021-03-24 11:10:00|3830|3823|3839|3830|3840|3835|3830|3819|848
1616584500000|2021-03-24 11:15:00|3835|3831|3834|3830|3835|3834|3833|3830|2060
1616584800000|2021-03-24 11:20:00|3835|3831|3839|3832|3839|3835|3835|3830|737
1616585100000|2021-03-24 11:25:00|3840|3834|3838|3832|3840|3834|3838|3832|765
1616585400000|2021-03-24 11:30:00|3835|3831|3835|3830|3838|3835|3833|3830|2705
1616585700000|2021-03-24 11:35:00|3834|3831|3835|3830|3835|3831|3831|3830|1157
1616586000000|2021-03-24 11:40:00|3833||3835||3835||3833||770
1616586300000|2021-03-24 11:45:00|||||||||20
1616586600000|2021-03-24 11:50:00|3832|3831|3835|3830|3839|3835|3832|3830|2501
1616586900000|2021-03-24 11:55:00||3831||3831||3831||3831|0
1616587200000|2021-03-24 12:00:00|3834|3832|3835|3834|3835|3834|3834|3831|10703
1616587500000|2021-03-24 12:05:00|3838|3831|3839|3835|3839|3835|3838|3831|740
1616587800000|2021-03-24 12:10:00|3840|3836|3843|3838|3843|3839|3840|3836|2678
1616588100000|2021-03-24 12:15:00|3845|3839|3845|3840|3845|3843|3845|3839|5521
1616588400000|2021-03-24 12:20:00||3842||3842||3842||3842|1039
1616588700000|2021-03-24 12:25:00|3843|3840|3843|3840|3843|3841|3840|3839|8747
1616589000000|2021-03-24 12:30:00|3842|3839|3843|3840|3843|3841|3839|3837|2956
1616589300000|2021-03-24 12:35:00|3845|3841|3847|3845|3847|3845|3845|3841|2826
1616589600000|2021-03-24 12:40:00|3846|3844|3845|3843|3847|3844|3845|3843|400
1616589900000|2021-03-24 12:45:00|3844|3842|3844|3842|3844|3842|3844|3842|191
1616590200000|2021-03-24 12:50:00|3843||3843||3843||3843||44
1616590500000|2021-03-24 12:55:00|3844|3843|3845|3843|3845|3843|3843|3843|1947
1616590800000|2021-03-24 13:00:00|3844|3842|3837|3832|3844|3842|3837|3831|4311
1616591100000|2021-03-24 13:05:00|3836|3834|3843|3839|3843|3839|3836|3834|8171
1616591400000|2021-03-24 13:10:00|3840|3838|3839|3838|3843|3838|3839|3838|1224
1616591700000|2021-03-24 13:15:00|3840|3840|3845|3843|3845|3843|3839|3840|1666
1616592000000|2021-03-24 13:20:00|3844|3841|3843|3835|3845|3844|3838|3835|6982
1616592300000|2021-03-24 13:25:00|3841|3834|3836|3835|3847|3835|3827|3817|21464
1616592600000|2021-03-24 13:30:00|3838|3836|3859|3858|3869|3867|3838|3836|1006271
1616592900000|2021-03-24 13:35:00|3858|3857|3863|3862|3868|3867|3854|3853|376870
1616593200000|2021-03-24 13:40:00|3862|3861|3862|3861|3871|3871|3855|3854|358374
1616593500000|2021-03-24 13:45:00|3863|3862|3871|3870|3879|3878|3862|3862|330277
1616593800000|2021-03-24 13:50:00|3872|3871|3840|3839|3872|3871|3837|3836|272632
1616594100000|2021-03-24 13:55:00|3841|3840|3847|3846|3848|3847|3836|3835|221693
1616594400000|2021-03-24 14:00:00|3846|3845|3853|3852|3862|3861|3846|3845|217839
1616594700000|2021-03-24 14:05:00|3854|3853|3850|3849|3857|3856|3848|3847|181083
1616595000000|2021-03-24 14:10:00|3851|3850|3869|3868|3872|3871|3851|3850|282829
1616595300000|2021-03-24 14:15:00|3870|3869|3863|3862|3870|3869|3855|3854|258842
1616595600000|2021-03-24 14:20:00|3864|3863|3868|3867|3872|3871|3862|3861|184756
1616595900000|2021-03-24 14:25:00|3869|3868|3864|3863|3871|3870|3859|3858|178869
1616596200000|2021-03-24 14:30:00|3863|3862|3863|3862|3867|3866|3855|3854|193495
1616596500000|2021-03-24 14:35:00|3864|3863|3864|3863|3876|3875|3864|3863|245920
1616596800000|2021-03-24 14:40:00|3863|3862|3865|3864|3870|3869|3860|3859|206865
1616597100000|2021-03-24 14:45:00|3866|3865|3894|3893|3895|3894|3866|3865|437067
1616597400000|2021-03-24 14:50:00|3895|3894|3898|3897|3902|3901|3891|3890|428237
1616597700000|2021-03-24 14:55:00|3899|3898|3895|3894|3899|3898|3890|3889|280821
1616598000000|2021-03-24 15:00:00|3896|3895|3882|3881|3897|3896|3875|3874|302816
1616598300000|2021-03-24 15:05:00|3883|3882|3873|3872|3885|3884|3868|3867|231807
1616598600000|2021-03-24 15:10:00|3874|3873|3867|3866|3875|3874|3866|3865|161111
1616598900000|2021-03-24 15:15:00|3868|3867|3860|3859|3870|3869|3860|3859|254826
1616599200000|2021-03-24 15:20:00|3859|3858|3854|3853|3864|3863|3853|3852|204196
1616599500000|2021-03-24 15:25:00|3855|3854|3854|3853|3857|3856|3851|3850|136355
1616599800000|2021-03-24 15:30:00|3855|3854|3862|3861|3863|3862|3853|3852|149774
1616600100000|2021-03-24 15:35:00|3861|3860|3873|3872|3878|3877|3861|3860|352306
1616600400000|2021-03-24 15:40:00|3872|3871|3862|3861|3872|3871|3857|3856|148582
1616600700000|2021-03-24 15:45:00|3861|3860|3860|3859|3864|3863|3858|3857|88841
1616601000000|2021-03-24 15:50:00|3859|3858|3857|3856|3861|3860|3856|3855|92885
1616601300000|2021-03-24 15:55:00|3858|3857|3857|3856|3859|3858|3854|3853|97151
1616601600000|2021-03-24 16:00:00|3858|3857|3862|3861|3863|3862|3854|3853|107435
1616601900000|2021-03-24 16:05:00|3861|3860|3864|3863|3865|3864|3859|3858|184051
1616602200000|2021-03-24 16:10:00|3865|3864|3864|3863|3869|3868|3864|3863|78843
1616602500000|2021-03-24 16:15:00|3865|3864|3868|3867|3870|3869|3865|3864|89498
1616602800000|2021-03-24 16:20:00|3869|3868|3866|3865|3870|3869|3866|3865|93812
1616603100000|2021-03-24 16:25:00|3867|3866|3868|3867|3869|3868|3865|3864|90859
1616603400000|2021-03-24 16:30:00|3869|3868|3859|3858|3869|3868|3859|3858|96967
1616603700000|2021-03-24 16:35:00|3860|3859|3867|3866|3867|3866|3857|3856|163291
1616604000000|2021-03-24 16:40:00|3868|3867|3871|3870|3877|3876|3868|3867|159652
1616604300000|2021-03-24 16:45:00|3872|3871|3863|3862|3872|3871|3863|3862|107179
1616604600000|2021-03-24 16:50:00|3862|3861|3862|3861|3864|3863|3858|3857|121698
1616604900000|2021-03-24 16:55:00|3861|3860|3865|3864|3868|3867|3861|3860|108894
1616605200000|2021-03-24 17:00:00|3866|3865|3864|3863|3867|3866|3861|3860|85692
1616605500000|2021-03-24 17:05:00|3865|3864|3861|3860|3865|3864|3861|3860|154106
1616605800000|2021-03-24 17:10:00|3860|3859|3859|3858|3860|3860|3850|3849|373846
1616606100000|2021-03-24 17:15:00|3858|3857|3852|3851|3858|3857|3851|3850|173413
1616606400000|2021-03-24 17:20:00|3851|3850|3859|3858|3859|3858|3851|3850|93580
1616606700000|2021-03-24 17:25:00|3858|3857|3855|3854|3859|3858|3854|3853|101306
1616607000000|2021-03-24 17:30:00|3856|3855|3857|3856|3861|3860|3855|3854|113559
1616607300000|2021-03-24 17:35:00|3858|3857|3864|3863|3865|3864|3857|3856|107120
1616607600000|2021-03-24 17:40:00|3865|3864|3852|3851|3866|3865|3852|3851|134925
1616607900000|2021-03-24 17:45:00|3853|3852|3863|3862|3863|3862|3851|3850|142662
1616608200000|2021-03-24 17:50:00|3864|3863|3861|3860|3866|3865|3861|3860|117079
1616608500000|2021-03-24 17:55:00|3862|3861|3858|3857|3863|3862|3857|3856|71125
1616608800000|2021-03-24 18:00:00|3857|3856|3855|3854|3857|3856|3852|3851|76134
1616609100000|2021-03-24 18:05:00|3856|3855|3858|3857|3859|3858|3852|3851|108861
1616609400000|2021-03-24 18:10:00|3859|3858|3850|3849|3860|3859|3850|3849|129261
1616609700000|2021-03-24 18:15:00|3849|3848|3850|3849|3852|3851|3843|3842|155733
1616610000000|2021-03-24 18:20:00|3851|3850|3848|3847|3858|3857|3848|3847|196403
1616610300000|2021-03-24 18:25:00|3847|3846|3843|3842|3848|3847|3842|3841|133802
1616610600000|2021-03-24 18:30:00|3842|3841|3843|3842|3845|3844|3834|3833|290327
1616610900000|2021-03-24 18:35:00|3842|3841|3836|3835|3843|3842|3834|3833|117627
1616611200000|2021-03-24 18:40:00|3837|3836|3834|3833|3838|3837|3831|3830|210897
1616611500000|2021-03-24 18:45:00|3833|3832|3846|3845|3847|3846|3827|3826|258478
1616611800000|2021-03-24 18:50:00|3845|3844|3833|3832|3845|3844|3832|3831|185552
1616612100000|2021-03-24 18:55:00|3832|3831|3834|3833|3842|3841|3832|3831|264727
1616612400000|2021-03-24 19:00:00|3835|3834|3837|3836|3839|3838|3830|3829|298601
1616612700000|2021-03-24 19:05:00|3838|3837|3841|3840|3844|3843|3838|3837|129109
1616613000000|2021-03-24 19:10:00|3842|3841|3839|3838|3844|3843|3838|3837|159054
1616613300000|2021-03-24 19:15:00|3838|3837|3842|3841|3846|3845|3836|3835|145341
1616613600000|2021-03-24 19:20:00|3843|3842|3836|3835|3843|3842|3830|3829|243683
1616613900000|2021-03-24 19:25:00|3835|3834|3835|3834|3837|3836|3831|3830|162250
1616614200000|2021-03-24 19:30:00|3836|3835|3828|3827|3836|3835|3827|3826|216371
1616614500000|2021-03-24 19:35:00|3827|3826|3828|3827|3834|3833|3822|3821|273949
1616614800000|2021-03-24 19:40:00|3827|3826|3823|3822|3830|3829|3823|3822|217857
1616615100000|2021-03-24 19:45:00|3824|3823|3830|3829|3835|3834|3823|3822|383441
1616615400000|2021-03-24 19:50:00|3829|3828|3822|3821|3829|3828|3820|3819|495672
1616615700000|2021-03-24 19:55:00|3821|3820|3813|3812|3822|3821|3812|3811|1107535
1616616000000|2021-03-24 20:00:00|3814|3811|3823|3811|3833|3817|3812|3805|196857
1616616300000|2021-03-24 20:05:00|3826|3812|3815|3810|3826|3814|3811|3802|1977
1616616600000|2021-03-24 20:10:00|3813||3815||3815||3813||1804
1616616900000|2021-03-24 20:15:00|3812|3811|3812|3811|3812|3811|3812|3811|303
1616617200000|2021-03-24 20:20:00|3815|3812|3815|3812|3815|3812|3815|3812|1397
1616617500000|2021-03-24 20:25:00|3824|3814|3824|3815|3824|3815|3815|3810|1791
1616617800000|2021-03-24 20:30:00|3823||3824||3824||3821||763
1616618100000|2021-03-24 20:35:00|3823||3818||3823||3818||304
1616618400000|2021-03-24 20:40:00|3823|3816|3824|3815|3824|3816|3820|3815|2314
1616618700000|2021-03-24 20:45:00|3823|3816|3823|3816|3824|3819|3823|3815|166
1616619000000|2021-03-24 20:50:00|3824|3817|3823|3816|3824|3817|3822|3815|307
1616619300000|2021-03-24 20:55:00|3824||3824||3824||3823||122
1616619600000|2021-03-24 21:00:00|3823|3817|3823|3816|3824|3817|3823|3816|253
1616619900000|2021-03-24 21:05:00|3822|3817|3823|3816|3823|3817|3822|3816|25
1616620200000|2021-03-24 21:10:00|3820|3817|3820|3816|3820|3820|3820|3816|1259
1616620500000|2021-03-24 21:15:00|||||||||177
1616620800000|2021-03-24 21:20:00|3818||3818||3818||3818||1721
1616621100000|2021-03-24 21:25:00||3815||3815||3815||3815|127
1616621400000|2021-03-24 21:30:00|||||||||1028
1616621700000|2021-03-24 21:35:00|3820||3818||3820||3818||761
1616622000000|2021-03-24 21:40:00|3820||3820||3820||3816||495
1616622300000|2021-03-24 21:45:00|||||||||167
1616622600000|2021-03-24 21:50:00|3819|3817|3819|3817|3819|3817|3819|3817|807
1616622900000|2021-03-24 21:55:00|3817|3815|3817|3815|3819|3815|3816|3815|391
1616623200000|2021-03-24 22:00:00|3819|3817|3819|3817|3819|3817|3819|3817|637
1616623500000|2021-03-24 22:05:00|3820|3819|3822|3820|3822|3820|3820|3819|1783
1616623800000|2021-03-24 22:10:00|3824|3821|3824|3821|3824|3821|3823|3820|1257
1616624100000|2021-03-24 22:15:00|3820|3820|3820|3817|3820|3820|3820|3817|2183
1616624400000|2021-03-24 22:20:00|||||||||25
1616624700000|2021-03-24 22:25:00||3815||3815||3815||3815|156
1616625000000|2021-03-24 22:30:00||3817||3818||3818||3817|72
1616625300000|2021-03-24 22:35:00||3819||3819||3819||3819|61
1616625600000|2021-03-24 22:40:00||3818||3818||3818||3818|232
1616625900000|2021-03-24 22:45:00|||||||||464
1616626200000|2021-03-24 22:50:00|||||||||1072
1616626500000|2021-03-24 22:55:00|3819||3819||3819||3819||200
1616626800000|2021-03-24 23:00:00|3820||3819||3820||3819||1730
1616627100000|2021-03-24 23:05:00|3820||3820||3820||3820||3
1616627400000|2021-03-24 23:10:00|3819|3819|3820|3818|3820|3819|3819|3818|762
1616627700000|2021-03-24 23:15:00|||||||||10
1616628000000|2021-03-24 23:20:00|||||||||1000
1616628300000|2021-03-24 23:25:00|||||||||1353
1616628600000|2021-03-24 23:30:00|||||||||76
1616629200000|2021-03-24 23:40:00|||||||||143
1616629500000|2021-03-24 23:45:00|3825|3820|3825|3820|3825|3820|3825|3820|5400
1616629800000|2021-03-24 23:50:00|3822||3821||3825||3821||550
1616630100000|2021-03-24 23:55:00|3825|3821|3825|3821|3825|3821|3825|3821|1161
1616659200000|2021-03-25 08:00:00|4201|3310|3870|3810|4201|3810|3837|3310|25
1616659500000|2021-03-25 08:05:00|3839|3811|3838|3801|3870|3815|3835|3800|0
1616659800000|2021-03-25 08:10:00|3870|3815|3840|3822|3870|3822|3836|3801|1
1616660100000|2021-03-25 08:15:00|3870|3801|3841|3825|3870|3826|3837|3801|30
1616660400000|2021-03-25 08:20:00|3870|3801|3839|3822|3870|3826|3833|3801|0
1616660700000|2021-03-25 08:25:00|3870|3801|3841|3825|3870|3825|3838|3801|0
1616661000000|2021-03-25 08:30:00|3840|3826|3841|3826|3870|3827|3840|3801|0
1616661300000|2021-03-25 08:35:00|3870|3812|3838|3812|3870|3825|3838|3812|37
1616661600000|2021-03-25 08:40:00|3837|3801|3840|3812|3870|3823|3837|3801|0
1616661900000|2021-03-25 08:45:00|3839|3820|3839|3825|3870|3825|3839|3820|0
1616662200000|2021-03-25 08:50:00|3870|3822|3839|3823|3870|3823|3835|3801|0
1616662500000|2021-03-25 08:55:00|3870|3824|3869|3823|3870|3824|3838|3823|0
1616662800000|2021-03-25 09:00:00|3867|3817|3867|3813|3867|3817|3834|3813|0
1616663100000|2021-03-25 09:05:00|3833|3818|3834|3819|3867|3819|3832|3818|0
1616663400000|2021-03-25 09:10:00|3867|3822|3840|3826|3867|3834|3833|3813|206
1616663700000|2021-03-25 09:15:00|3867||3839||3867||3839||0
1616664000000|2021-03-25 09:20:00|3838|3813|3838|3823|3867|3824|3836|3813|2
1616664300000|2021-03-25 09:25:00|3867|3813|3850|3814|3867|3824|3838|3813|5
1616664600000|2021-03-25 09:30:00|3840|3815|3839|3825|3867|3825|3838|3813|2
1616664900000|2021-03-25 09:35:00|3850|3824|3867|3822|3867|3825|3836|3820|20
1616665200000|2021-03-25 09:40:00|3839|3825|3867|3821|3867|3825|3835|3813|14
1616665500000|2021-03-25 09:45:00|3841|3825|3839|3825|3867|3825|3837|3825|0
1616665800000|2021-03-25 09:50:00|3867||3837||3867||3837||26
1616666100000|2021-03-25 09:55:00|3867|3826|3839|3825|3867|3826|3839|3824|0
1616666400000|2021-03-25 10:00:00|3843|3826|3841|3827|3867|3827|3839|3824|16
1616666700000|2021-03-25 10:05:00|3867|3826|3842|3827|3867|3827|3842|3824|0
1616667000000|2021-03-25 10:10:00|3867|3828|3842|3828|3867|3828|3842|3828|0
1616667300000|2021-03-25 10:15:00|3867|3827|3840|3827|3867|3827|3840|3827|0
1616667600000|2021-03-25 10:20:00|3867|3824|3841|3828|3867|3828|3841|3824|2
1616667900000|2021-03-25 10:25:00|3848|3834|3844|3834|3867|3834|3842|3834|11
1616668200000|2021-03-25 10:30:00|3867||3843||3867||3843||0
1616668500000|2021-03-25 10:35:00|||||||||1
1616668800000|2021-03-25 10:40:00||3835||3835||3835||3835|1
1616669100000|2021-03-25 10:45:00||3836||3836||3836||3836|0
1616669400000|2021-03-25 10:50:00|||||||||57
1616670000000|2021-03-25 11:00:00|3841||3841||3843||3840||386
1616670300000|2021-03-25 11:05:00|||||||||2
1616670600000|2021-03-25 11:10:00|3843||3838||3843||3838||89
1616670900000|2021-03-25 11:15:00|3836|3833|3834|3829|3836|3833|3833|3825|2523
1616671200000|2021-03-25 11:20:00|3831|3827|3830|3821|3834|3827|3827|3820|2876
1616671500000|2021-03-25 11:25:00|3828|3820|3830|3822|3830|3822|3828|3816|385
1616671800000|2021-03-25 11:30:00|3829|3820|3828|3818|3829|3821|3828|3816|45
1616672100000|2021-03-25 11:35:00|3822|3816|3822|3813|3822|3816|3814|3813|1555
1616672400000|2021-03-25 11:40:00|3813|3812|3822|3815|3822|3815|3812|3810|3781
1616672700000|2021-03-25 11:45:00|3820|3812|3815|3810|3820|3812|3815|3810|303
1616673000000|2021-03-25 11:50:00|3817|3809|3809|3800|3817|3809|3808|3800|6970
1616673300000|2021-03-25 11:55:00|3808||3809||3809||3808||501
1616673600000|2021-03-25 12:00:00|3807|3797|3800|3795|3809|3797|3800|3795|11352
1616673900000|2021-03-25 12:05:00|3798|3792|3800|3793|3800|3793|3795|3790|1680
1616674200000|2021-03-25 12:10:00||3794||3794||3796||3794|530
1616674500000|2021-03-25 12:15:00|3799|3793|3796|3793|3799|3793|3796|3793|661
1616674800000|2021-03-25 12:20:00|3797|3794|3797|3795|3797|3795|3795|3793|498
1616675100000|2021-03-25 12:25:00|3799||3796||3799||3796||1182
1616675400000|2021-03-25 12:30:00|3799|3797|3814|3801|3815|3801|3796|3795|6239
1616675700000|2021-03-25 12:35:00|3813|3800|3812|3796|3813|3800|3809|3795|2327
1616676000000|2021-03-25 12:40:00|3801|3797|3797|3795|3801|3797|3797|3795|2069
1616676300000|2021-03-25 12:45:00|3796|3796|3796|3790|3797|3796|3794|3790|7567
1616676600000|2021-03-25 12:50:00|3795|3793|3795|3790|3796|3793|3791|3790|4353
1616676900000|2021-03-25 12:55:00|3793|3793|3795|3792|3795|3793|3793|3790|2469
1616677200000|2021-03-25 13:00:00|3792|3791|3799|3791|3799|3793|3792|3790|2729
1616677500000|2021-03-25 13:05:00|3795|3790|3795|3790|3795|3790|3795|3790|8780
1616677800000|2021-03-25 13:10:00|3793|3787|3786|3780|3800|3787|3783|3780|8969
1616678100000|2021-03-25 13:15:00|3789|3781|3783|3780|3789|3784|3782|3780|109925
1616678400000|2021-03-25 13:20:00|3781|3781|3784|3783|3790|3787|3781|3781|5186
1616678700000|2021-03-25 13:25:00|3787|3787|3800|3780|3812|3800|3787|3777|5974
1616679000000|2021-03-25 13:30:00|3799|3783|3787|3786|3813|3813|3782|3781|1057009
1616679300000|2021-03-25 13:35:00|3788|3787|3793|3792|3812|3811|3784|3783|535034
1616679600000|2021-03-25 13:40:00|3794|3793|3803|3802|3805|3804|3791|3790|462630
1616679900000|2021-03-25 13:45:00|3804|3803|3819|3818|3829|3828|3804|3803|468964
1616680200000|2021-03-25 13:50:00|3818|3817|3800|3799|3820|3819|3779|3778|653512
1616680500000|2021-03-25 13:55:00|3799|3798|3818|3817|3822|3821|3793|3792|436413
1616680800000|2021-03-25 14:00:00|3817|3816|3822|3821|3827|3826|3810|3809|332272
1616681100000|2021-03-25 14:05:00|3821|3820|3825|3824|3829|3828|3814|3813|232599
1616681400000|2021-03-25 14:10:00|3826|3825|3834|3833|3835|3834|3823|3822|212139
1616681700000|2021-03-25 14:15:00|3833|3832|3831|3830|3833|3832|3816|3815|229859
1616682000000|2021-03-25 14:20:00|3832|3831|3842|3841|3845|3844|3821|3820|248617
1616682300000|2021-03-25 14:25:00|3843|3842|3845|3844|3854|3853|3840|3839|405187
1616682600000|2021-03-25 14:30:00|3846|3845|3845|3844|3853|3852|3842|3841|209164
1616682900000|2021-03-25 14:35:00|3846|3845|3841|3840|3847|3846|3832|3831|276116
1616683200000|2021-03-25 14:40:00|3840|3839|3823|3822|3840|3839|3820|3819|253492
1616683500000|2021-03-25 14:45:00|3822|3821|3826|3825|3827|3826|3814|3813|302408
1616683800000|2021-03-25 14:50:00|3825|3824|3818|3817|3826|3825|3817|3816|174674
1616684100000|2021-03-25 14:55:00|3817|3816|3840|3839|3840|3839|3815|3814|255919
1616684400000|2021-03-25 15:00:00|3839|3838|3820|3819|3839|3838|3813|3812|231563
1616684700000|2021-03-25 15:05:00|3819|3818|3822|3821|3828|3827|3816|3815|122364
1616685000000|2021-03-25 15:10:00|3823|3822|3837|3836|3839|3838|3819|3818|244814
1616685300000|2021-03-25 15:15:00|3836|3835|3841|3840|3844|3843|3833|3832|310661
1616685600000|2021-03-25 15:20:00|3840|3839|3843|3842|3847|3846|3837|3836|323795
1616685900000|2021-03-25 15:25:00|3844|3843|3853|3852|3853|3852|3837|3836|210354
1616686200000|2021-03-25 15:30:00|3852|3851|3867|3866|3870|3869|3850|3849|235006
1616686500000|2021-03-25 15:35:00|3866|3865|3873|3872|3879|3878|3864|3863|423173
1616686800000|2021-03-25 15:40:00|3874|3873|3884|3883|3889|3888|3872|3871|609818
1616687100000|2021-03-25 15:45:00|3885|3884|3886|3885|3891|3890|3881|3880|313922
1616687400000|2021-03-25 15:50:00|3885|3884|3889|3888|3889|3888|3880|3879|183982
1616687700000|2021-03-25 15:55:00|3888|3887|3895|3894|3896|3895|3885|3884|223099
1616688000000|2021-03-25 16:00:00|3896|3895|3886|3885|3899|3898|3885|3884|291830
1616688300000|2021-03-25 16:05:00|3885|3884|3884|3883|3886|3885|3880|3879|197250
1616688600000|2021-03-25 16:10:00|3885|3884|3880|3879|3890|3889|3880|3879|167802
1616688900000|2021-03-25 16:15:00|3881|3880|3893|3892|3895|3894|3881|3880|114539
1616689200000|2021-03-25 16:20:00|3892|3891|3894|3893|3894|3893|3884|3883|170566
1616689500000|2021-03-25 16:25:00|3895|3894|3891|3890|3895|3894|3888|3887|177957
1616689800000|2021-03-25 16:30:00|3892|3891|3899|3898|3900|3899|3890|3889|189320
1616690100000|2021-03-25 16:35:00|3900|3899|3906|3905|3906|3905|3893|3892|269248
1616690400000|2021-03-25 16:40:00|3907|3906|3908|3907|3911|3910|3901|3900|165621
1616690700000|2021-03-25 16:45:00|3909|3908|3917|3916|3919|3918|3907|3906|260739
1616691000000|2021-03-25 16:50:00|3916|3915|3920|3919|3925|3924|3916|3915|408641
1616691300000|2021-03-25 16:55:00|3921|3920|3922|3921|3924|3923|3919|3919|285174
1616691600000|2021-03-25 17:00:00|3921|3920|3914|3913|3923|3922|3904|3903|731952
1616691900000|2021-03-25 17:05:00|3915|3914|3915|3914|3923|3922|3913|3912|200905
1616692200000|2021-03-25 17:10:00|3914|3913|3911|3910|3918|3917|3905|3904|165119
1616692500000|2021-03-25 17:15:00|3910|3909|3900|3899|3912|3911|3898|3897|206212
1616692800000|2021-03-25 17:20:00|3901|3900|3897|3896|3905|3904|3896|3895|236842
1616693100000|2021-03-25 17:25:00|3898|3897|3886|3885|3898|3897|3885|3884|214675
1616693400000|2021-03-25 17:30:00|3887|3886|3889|3888|3889|3888|3883|3882|196645
1616693700000|2021-03-25 17:35:00|3890|3889|3896|3895|3899|3898|3886|3885|166541
1616694000000|2021-03-25 17:40:00|3897|3896|3905|3904|3909|3908|3897|3896|230212
1616694300000|2021-03-25 17:45:00|3904|3903|3899|3898|3908|3907|3894|3893|171815
1616694600000|2021-03-25 17:50:00|3898|3897|3899|3898|3900|3900|3894|3893|150749
1616694900000|2021-03-25 17:55:00|3900|3899|3885|3884|3901|3900|3885|3884|111745
1616695200000|2021-03-25 18:00:00|3884|3883|3885|3884|3888|3887|3883|3882|119126
1616695500000|2021-03-25 18:05:00|3886|3885|3894|3893|3898|3897|3885|3884|188025
1616695800000|2021-03-25 18:10:00|3893|3892|3898|3897|3899|3898|3892|3891|100175
1616696100000|2021-03-25 18:15:00|3899|3898|3907|3906|3908|3907|3894|3893|135589
1616696400000|2021-03-25 18:20:00|3906|3905|3904|3903|3907|3906|3899|3898|139418
1616696700000|2021-03-25 18:25:00|3903|3902|3884|3883|3904|3903|3883|3882|166973
1616697000000|2021-03-25 18:30:00|3885|3884|3890|3889|3890|3889|3883|3882|124295
1616697300000|2021-03-25 18:35:00|3889|3888|3904|3903|3908|3907|3887|3886|198463
1616697600000|2021-03-25 18:40:00|3903|3902|3904|3903|3908|3907|3901|3900|119829
1616697900000|2021-03-25 18:45:00|3905|3904|3896|3895|3907|3906|3896|3895|161846
1616698200000|2021-03-25 18:50:00|3895|3894|3900|3899|3902|3901|3893|3892|196387
1616698500000|2021-03-25 18:55:00|3899|3898|3897|3896|3900|3899|3892|3891|132980
1616698800000|2021-03-25 19:00:00|3898|3897|3895|3894|3900|3899|3891|3890|206400
1616699100000|2021-03-25 19:05:00|3894|3893|3895|3894|3897|3896|3892|3891|149203
1616699400000|2021-03-25 19:10:00|3896|3895|3906|3905|3909|3908|3896|3895|192529
1616699700000|2021-03-25 19:15:00|3907|3906|3915|3914|3915|3914|3906|3905|209999
1616700000000|2021-03-25 19:20:00|3914|3913|3920|3919|3921|3920|3914|3913|185875
1616700300000|2021-03-25 19:25:00|3919|3918|3915|3914|3919|3918|3915|3914|143774
1616700600000|2021-03-25 19:30:00|3916|3915|3920|3919|3920|3919|3910|3909|256216
1616700900000|2021-03-25 19:35:00|3919|3918|3925|3924|3926|3925|3916|3915|314613
1616701200000|2021-03-25 19:40:00|3926|3925|3928|3927|3931|3930|3925|3924|373870
1616701500000|2021-03-25 19:45:00|3929|3928|3925|3924|3930|3929|3925|3924|216264
1616701800000|2021-03-25 19:50:00|3924|3923|3929|3928|3936|3935|3924|3923|505779
1616702100000|2021-03-25 19:55:00|3928|3927|3931|3930|3934|3933|3927|3926|1561498
1616702400000|2021-03-25 20:00:00|3930|3929|3932|3927|3940|3930|3927|3923|243087
1616702700000|2021-03-25 20:05:00|3931||3930||3931||3930||57
1616703000000|2021-03-25 20:10:00|3929|3928|3930|3923|3932|3930|3925|3923|28905
1616703300000|2021-03-25 20:15:00|3928|3924|3927|3925|3928|3925|3926|3924|379
1616703600000|2021-03-25 20:20:00|3928|3926|3928|3925|3928|3926|3928|3925|319
1616703900000|2021-03-25 20:25:00|3926|3927|3934|3930|3934|3931|3926|3925|3453
1616704200000|2021-03-25 20:30:00|3945|3941|3975|3971|3993|3977|3944|3930|67382
1616704500000|2021-03-25 20:35:00|3971|3970|3968|3952|3975|3970|3957|3952|6616
1616704800000|2021-03-25 20:40:00|3967|3942|3954|3941|3967|3953|3939|3931|10357
1616705100000|2021-03-25 20:45:00|3955|3950|3953|3942|3955|3950|3945|3941|743
1616705400000|2021-03-25 20:50:00|3952|3943|3953|3950|3953|3952|3952|3940|1372
1616705700000|2021-03-25 20:55:00||3941||3948||3948||3941|5906
1616706000000|2021-03-25 21:00:00|3955|3953|3961|3960|3961|3960|3952|3953|2083
1616706300000|2021-03-25 21:05:00|3965|3961|3970|3961|3970|3961|3962|3961|2793
1616706600000|2021-03-25 21:10:00|3965|3963|3967|3961|3969|3963|3965|3961|424
1616706900000|2021-03-25 21:15:00|3969|3960|3967|3960|3969|3960|3967|3960|6475
1616707200000|2021-03-25 21:20:00|3969||3965||3969||3965||1965
1616707500000|2021-03-25 21:25:00|3969||3969||3969||3969||145
1616707800000|2021-03-25 21:30:00|3968||3969||3969||3967||1789
1616708100000|2021-03-25 21:35:00|3965|3951|3960|3951|3967|3951|3960|3951|2074
1616708400000|2021-03-25 21:40:00||3953||3953||3953||3953|505
1616708700000|2021-03-25 21:45:00|3965|3951|3965|3943|3965|3964|3944|3943|1915
1616709000000|2021-03-25 21:50:00|3964|3945|3964|3947|3964|3947|3964|3945|1419
1616709300000|2021-03-25 21:55:00|3963|3950|3964|3950|3964|3950|3963|3950|2993
1616709600000|2021-03-25 22:00:00|3955|3952|3963|3960|3964|3960|3951|3952|131
1616709900000|2021-03-25 22:05:00|3964|3961|3969|3967|3969|3967|3964|3961|4118
1616710200000|2021-03-25 22:10:00|3970|3968|3970|3963|3970|3969|3970|3963|1423
1616710500000|2021-03-25 22:15:00|3969|3964|3969|3964|3969|3968|3969|3960|1220
1616710800000|2021-03-25 22:20:00||3960||3960||3965||3960|1038
1616711100000|2021-03-25 22:25:00|3967|3955|3969|3951|3969|3955|3967|3951|643
1616711400000|2021-03-25 22:30:00|3963|3952|3969|3952|3969|3952|3963|3952|506
1616711700000|2021-03-25 22:35:00|3968||3968||3968||3968||117
1616712000000|2021-03-25 22:40:00|||||||||330
1616712300000|2021-03-25 22:45:00|3965|3955|3968|3957|3968|3957|3965|3955|1036
1616712600000|2021-03-25 22:50:00|3965|3965|3965|3960|3968|3965|3965|3957|300
1616712900000|2021-03-25 22:55:00||3957||3957||3957||3957|200
1616713200000|2021-03-25 23:00:00|3968|3965|3968|3957|3968|3965|3968|3957|366
1616713500000|2021-03-25 23:05:00|3969|3958|3970|3958|3970|3958|3969|3958|855
1616713800000|2021-03-25 23:10:00|||||||||8
1616714100000|2021-03-25 23:15:00|3975|3960|3980|3960|3980|3970|3975|3960|10030
1616714400000|2021-03-25 23:20:00||3970||3967||3970||3960|955
1616714700000|2021-03-25 23:25:00||3968||3968||3969||3968|6
1616715000000|2021-03-25 23:30:00|3981|3980|3982|3968|3986|3981|3981|3968|1100
1616715300000|2021-03-25 23:35:00|3980|3970|3978|3968|3980|3970|3978|3968|501
1616715600000|2021-03-25 23:40:00|3980|3972|3969|3968|3980|3972|3969|3968|1383
1616715900000|2021-03-25 23:45:00|3980|3965|3979|3968|3980|3972|3967|3965|3312
1616716200000|2021-03-25 23:50:00||3975||3968||3975||3968|659
1616716500000|2021-03-25 23:55:00|||||||||288
1616745600000|2021-03-26 08:00:00|4200|3410|3997|3950|4200|3950|3997|3410|43
1616745900000|2021-03-26 08:05:00|||||||||1
1616746200000|2021-03-26 08:10:00|||||||||1
1616746800000|2021-03-26 08:20:00|3994|3979|3987|3969|3997|3986|3987|3950|100
1616747100000|2021-03-26 08:25:00||3970||3971||3972||3969|0
1616747400000|2021-03-26 08:30:00|3986|3972|3986|3974|3988|3985|3986|3969|150
1616747700000|2021-03-26 08:35:00|3988|3972|3988|3975|3988|3975|3988|3969|0
1616748000000|2021-03-26 08:40:00|3986|3976|3986|3974|3986|3976|3986|3969|0
1616748300000|2021-03-26 08:45:00|3988|3973|3980|3973|3988|3973|3980|3969|2
1616748600000|2021-03-26 08:50:00|3987|3970|3975|3969|3988|3970|3974|3969|245
1616748900000|2021-03-26 08:55:00|3973|3965|3971|3955|3991|3965|3965|3937|477
1616749200000|2021-03-26 09:00:00|3987|3937|3971|3956|3991|3956|3970|3937|0
1616749500000|2021-03-26 09:05:00||3937||3950||3957||3937|0
1616749800000|2021-03-26 09:10:00|3987|3937|3987|3973|3991|3976|3970|3937|468
1616750100000|2021-03-26 09:15:00|3991|3971|3985|3971|3991|3973|3985|3971|0
1616750400000|2021-03-26 09:20:00|3987|3972|3990|3976|3990|3976|3987|3971|1
1616750700000|2021-03-26 09:25:00|3987|3971|3991|3973|3991|3975|3983|3971|499
1616751000000|2021-03-26 09:30:00|3987|3974|3982|3971|3991|3975|3982|3971|401
1616751300000|2021-03-26 09:35:00|3987||3985||3987||3983||1
1616751600000|2021-03-26 09:40:00|3982||3982||3985||3982||0
1616751900000|2021-03-26 09:45:00|3985||3980||3991||3980||0
1616752200000|2021-03-26 09:50:00|3975||3975||3975||3975||0
1616752500000|2021-03-26 09:55:00|3974|3965|3975|3966|3975|3966|3974|3965|116
1616752800000|2021-03-26 10:00:00|||||||||14
1616753400000|2021-03-26 10:10:00||3965||3965||3965||3965|0
1616753700000|2021-03-26 10:15:00||3964||3965||3965||3964|0
1616754000000|2021-03-26 10:20:00||3953||3964||3964||3953|0
1616754300000|2021-03-26 10:25:00||3965||3966||3967||3953|0
1616754600000|2021-03-26 10:30:00||3965||3971||3971||3965|0
1616754900000|2021-03-26 10:35:00||3968||3970||3973||3968|500
1616755200000|2021-03-26 10:40:00|3970|3968|3970|3965|3970|3968|3970|3960|1099
1616755500000|2021-03-26 10:45:00||3964||3964||3965||3953|75
1616756100000|2021-03-26 10:55:00|3975|3965|3975|3965|3975|3967|3975|3965|11
1616756400000|2021-03-26 11:00:00|3979|3967|3980|3975|3990|3975|3970|3965|3498
1616756700000|2021-03-26 11:05:00|3982|3977|3980|3977|3982|3977|3980|3977|0
1616757000000|2021-03-26 11:10:00|3982||3980||3987||3980||0
1616757300000|2021-03-26 11:15:00||3978||3978||3978||3978|320
1616757600000|2021-03-26 11:20:00|3983|3979|3983|3980|3983|3982|3983|3979|1175
1616757900000|2021-03-26 11:25:00|3985|3981|3985|3982|3985|3982|3985|3981|412
1616758200000|2021-03-26 11:30:00|3984|3981|3984|3980|3984|3981|3983|3980|2013
1616758500000|2021-03-26 11:35:00|3983|3981|3989|3987|3991|3987|3983|3981|7400
1616758800000|2021-03-26 11:40:00|3990|3988|3993|3989|3993|3989|3990|3988|5170
1616759100000|2021-03-26 11:45:00|3995|3991|3994|3989|3995|3994|3992|3989|7993
1616759400000|2021-03-26 11:50:00|3993|3992|3994|3989|3994|3992|3992|3989|169
1616759700000|2021-03-26 11:55:00|3990|3990|3995|3992|3995|3992|3990|3990|7634
1616760000000|2021-03-26 12:00:00|3997|3990|3988|3965|3998|3995|3984|3965|12501
1616760300000|2021-03-26 12:05:00|3984|3967|3995|3979|3995|3979|3970|3955|3081
1616760600000|2021-03-26 12:10:00|3990|3981|3995|3987|3995|3987|3990|3981|2401
1616760900000|2021-03-26 12:15:00|3992|3983|3985|3983|3994|3984|3985|3983|1664
1616761200000|2021-03-26 12:20:00|3993|3982|3990|3983|3993|3983|3990|3982|1513
1616761500000|2021-03-26 12:25:00|3988|3986|3990|3986|3990|3989|3988|3986|2116
1616761800000|2021-03-26 12:30:00|3987|3987|3992|3986|3994|3991|3987|3986|3707
1616762100000|2021-03-26 12:35:00|3990|3987|3992|3990|3992|3990|3989|3986|1200
1616762400000|2021-03-26 12:40:00|3993|3991|3995|3994|3995|3994|3993|3991|2679
1616762700000|2021-03-26 12:45:00|3994|3991|3993|3991|3995|3994|3993|3991|4468
1616763000000|2021-03-26 12:50:00|3994|3992|3991|3990|3994|3992|3991|3990|8478
1616763300000|2021-03-26 12:55:00|3990|3988|3987|3986|3995|3990|3987|3984|2349
1616763600000|2021-03-26 13:00:00|3988|3984|3989|3987|3989|3987|3987|3984|2225
1616763900000|2021-03-26 13:05:00|3988||3988||3989||3988||1084
1616764200000|2021-03-26 13:10:00|3989|3988|3998|3996|3998|3996|3989|3988|16861
1616764500000|2021-03-26 13:15:00||3997||3996||3997||3996|1359
1616764800000|2021-03-26 13:20:00|3999|3998|3999|3998|3999|3998|3999|3998|6081
1616765100000|2021-03-26 13:25:00|4000|3999|3996|3983|4005|4000|3992|3982|25127
1616765400000|2021-03-26 13:30:00|3995|3984|4010|4009|4014|4013|3988|3984|1576306
1616765700000|2021-03-26 13:35:00|4011|4010|3997|3996|4024|4023|3987|3986|1001932
1616766000000|2021-03-26 13:40:00|3996|3995|3991|3990|4008|4007|3983|3982|595885
1616766300000|2021-03-26 13:45:00|3992|3991|3992|3991|3998|3997|3983|3982|503090
1616766600000|2021-03-26 13:50:00|3991|3990|3992|3991|3997|3996|3986|3985|406637
1616766900000|2021-03-26 13:55:00|3991|3990|3991|3990|4006|4005|3987|3986|367848
1616767200000|2021-03-26 14:00:00|3990|3989|3974|3973|3996|3995|3970|3969|745400
1616767500000|2021-03-26 14:05:00|3973|3972|3966|3965|3981|3980|3966|3965|434505
1616767800000|2021-03-26 14:10:00|3967|3966|3976|3975|3979|3978|3966|3965|241874
1616768100000|2021-03-26 14:15:00|3975|3974|3972|3971|3979|3978|3972|3971|170431
1616768400000|2021-03-26 14:20:00|3973|3972|3992|3991|3992|3991|3970|3969|307395
1616768700000|2021-03-26 14:25:00|3991|3990|3994|3993|3995|3994|3990|3989|294582
1616769000000|2021-03-26 14:30:00|3995|3994|4005|4004|4010|4009|3995|3994|759730
1616769300000|2021-03-26 14:35:00|4006|4005|3991|3990|4006|4005|3987|3986|603777
1616769600000|2021-03-26 14:40:00|3990|3989|3991|3990|3997|3996|3987|3986|210933
1616769900000|2021-03-26 14:45:00|3990|3989|3973|3972|3993|3992|3971|3970|285391
1616770200000|2021-03-26 14:50:00|3972|3971|3970|3969|3976|3975|3966|3965|234558
1616770500000|2021-03-26 14:55:00|3969|3968|3978|3977|3982|3981|3968|3967|347172
1616770800000|2021-03-26 15:00:00|3979|3978|3984|3983|3984|3983|3975|3974|169825
1616771100000|2021-03-26 15:05:00|3983|3982|3975|3974|3984|3983|3972|3971|147580
1616771400000|2021-03-26 15:10:00|3974|3973|3960|3959|3975|3974|3957|3956|313164
1616771700000|2021-03-26 15:15:00|3959|3958|3957|3956|3961|3960|3955|3954|194179
1616772000000|2021-03-26 15:20:00|3958|3957|3958|3957|3962|3961|3956|3955|151153
1616772300000|2021-03-26 15:25:00|3959|3958|3965|3964|3966|3965|3959|3958|198695
1616772600000|2021-03-26 15:30:00|3964|3963|3969|3968|3970|3969|3960|3959|128717
1616772900000|2021-03-26 15:35:00|3970|3969|3964|3963|3972|3971|3963|3962|132798
1616773200000|2021-03-26 15:40:00|3965|3964|3960|3959|3965|3964|3960|3959|126576
1616773500000|2021-03-26 15:45:00|3961|3960|3955|3954|3961|3960|3955|3954|139268
1616773800000|2021-03-26 15:50:00|3954|3953|3947|3946|3957|3956|3944|3943|182735
1616774100000|2021-03-26 15:55:00|3948|3947|3946|3945|3953|3952|3945|3944|154308
1616774400000|2021-03-26 16:00:00|3945|3944|3944|3943|3950|3949|3942|3941|169062
1616774700000|2021-03-26 16:05:00|3945|3944|3952|3951|3952|3951|3944|3943|127517
1616775000000|2021-03-26 16:10:00|3951|3950|3954|3953|3954|3953|3950|3949|64386
1616775300000|2021-03-26 16:15:00|3953|3952|3951|3950|3955|3954|3948|3947|121025
1616775600000|2021-03-26 16:20:00|3952|3951|3952|3951|3953|3952|3949|3949|89045
1616775900000|2021-03-26 16:25:00|3953|3952|3955|3954|3955|3954|3951|3950|99802
1616776200000|2021-03-26 16:30:00|3954|3953|3953|3952|3955|3954|3950|3949|72877
1616776500000|2021-03-26 16:35:00|3954|3953|3953|3952|3955|3954|3947|3946|171491
1616776800000|2021-03-26 16:40:00|3952|3951|3956|3955|3957|3956|3952|3951|139271
1616777100000|2021-03-26 16:45:00|3957|3956|3959|3958|3959|3958|3955|3954|124982
1616777400000|2021-03-26 16:50:00|3960|3959|3965|3964|3968|3967|3958|3957|139755
1616777700000|2021-03-26 16:55:00|3966|3965|3955|3954|3968|3967|3953|3952|185919
1616778000000|2021-03-26 17:00:00|3954|3953|3950|3949|3954|3953|3949|3948|103040
1616778300000|2021-03-26 17:05:00|3949|3948|3956|3955|3957|3956|3949|3948|152827
1616778600000|2021-03-26 17:10:00|3955|3954|3946|3945|3955|3955|3945|3944|131498
1616778900000|2021-03-26 17:15:00|3947|3946|3943|3942|3948|3947|3943|3942|78369
1616779200000|2021-03-26 17:20:00|3942|3941|3939|3938|3944|3943|3937|3936|197300
1616779500000|2021-03-26 17:25:00|3940|3939|3936|3935|3941|3940|3935|3934|98278
1616779800000|2021-03-26 17:30:00|3937|3936|3944|3943|3944|3943|3936|3935|135551
1616780100000|2021-03-26 17:35:00|3945|3944|3943|3942|3945|3944|3942|3941|126266
1616780400000|2021-03-26 17:40:00|3944|3943|3946|3945|3949|3948|3944|3943|132152
1616780700000|2021-03-26 17:45:00|3947|3946|3939|3938|3948|3947|3936|3935|193123
1616781000000|2021-03-26 17:50:00|3938|3937|3947|3946|3948|3947|3938|3937|121017
1616781300000|2021-03-26 17:55:00|3948|3947|3950|3949|3950|3949|3945|3944|80445
1616781600000|2021-03-26 18:00:00|3951|3950|3947|3946|3951|3950|3945|3944|155575
1616781900000|2021-03-26 18:05:00|3946|3945|3939|3938|3948|3947|3939|3938|144434
1616782200000|2021-03-26 18:10:00|3940|3939|3936|3935|3945|3944|3934|3933|156965
1616782500000|2021-03-26 18:15:00|3935|3934|3932|3931|3935|3934|3927|3926|178893
1616782800000|2021-03-26 18:20:00|3931|3930|3943|3942|3943|3942|3931|3930|243160
1616783100000|2021-03-26 18:25:00|3942|3941|3932|3931|3944|3943|3930|3929|192987
1616783400000|2021-03-26 18:30:00|3931|3930|3939|3938|3940|3939|3929|3928|159653
1616783700000|2021-03-26 18:35:00|3938|3937|3934|3933|3944|3943|3934|3933|220471
1616784000000|2021-03-26 18:40:00|3935|3934|3933|3932|3937|3936|3932|3931|148712
1616784300000|2021-03-26 18:45:00|3934|3933|3919|3918|3934|3933|3918|3917|224394
1616784600000|2021-03-26 18:50:00|3918|3917|3925|3924|3927|3926|3917|3916|918662
1616784900000|2021-03-26 18:55:00|3926|3925|3938|3937|3940|3939|3922|3921|292702
1616785200000|2021-03-26 19:00:00|3937|3936|3942|3941|3943|3942|3936|3935|184927
1616785500000|2021-03-26 19:05:00|3941|3940|3930|3929|3943|3942|3929|3928|302572
1616785800000|2021-03-26 19:10:00|3931|3930|3932|3931|3938|3937|3928|3927|168746
1616786100000|2021-03-26 19:15:00|3933|3932|3940|3939|3940|3939|3932|3931|269274
1616786400000|2021-03-26 19:20:00|3939|3938|3931|3930|3941|3940|3931|3930|233724
1616786700000|2021-03-26 19:25:00|3930|3929|3932|3931|3933|3932|3927|3926|239391
1616787000000|2021-03-26 19:30:00|3933|3932|3946|3945|3946|3945|3933|3932|453427
1616787300000|2021-03-26 19:35:00|3945|3944|3950|3949|3953|3952|3944|3943|298580
1616787600000|2021-03-26 19:40:00|3949|3948|3954|3953|3954|3953|3946|3945|287801
1616787900000|2021-03-26 19:45:00|3955|3954|3958|3957|3960|3959|3952|3951|328216
1616788200000|2021-03-26 19:50:00|3957|3956|3960|3959|3962|3961|3953|3952|532772
1616788500000|2021-03-26 19:55:00|3961|3960|3976|3975|3982|3981|3960|3960|1462662
1616788800000|2021-03-26 20:00:00|3977|3974|3980|3976|3984|3980|3977|3970|358297
1616789100000|2021-03-26 20:05:00|3978||3980||3980||3977||9285
1616789400000|2021-03-26 20:10:00|3981|3975|3981|3980|3983|3982|3981|3975|22910
1616789700000|2021-03-26 20:15:00|3982|3981|3984|3982|3984|3982|3982|3980|9305
1616790000000|2021-03-26 20:20:00|3986|3980|3983|3980|3986|3980|3983|3980|12
1616790300000|2021-03-26 20:25:00|3980|3977|3983|3975|3983|3977|3977|3975|945
1616790600000|2021-03-26 20:30:00|3979|3972|3983|3974|3983|3982|3979|3966|584
1616790900000|2021-03-26 20:35:00|3982|3975|3982|3975|3983|3979|3982|3975|261
1616791200000|2021-03-26 20:40:00|3979|3972|3981|3969|3982|3975|3968|3966|3899
1616791500000|2021-03-26 20:45:00|3982|3968|3979|3972|3982|3972|3979|3968|101
1616791800000|2021-03-26 20:50:00|3982|3973|3982|3973|3982|3974|3981|3973|3397
1616792100000|2021-03-26 20:55:00|3978|3975|3978|3975|3978|3975|3978|3975|62
1617004800000|2021-03-29 08:00:00|4037|3275|3949|3927|4037|3941|3941|3275|621
1617005100000|2021-03-29 08:05:00|3947|3930|3947|3920|3947|3933|3941|3920|263
1617005400000|2021-03-29 08:10:00|3941|3926|3940|3925|3947|3927|3940|3920|1
1617005700000|2021-03-29 08:15:00|3939|3924|3936|3921|3947|3924|3936|3920|50
1617006000000|2021-03-29 08:20:00|3947|3920|3937|3922|3947|3922|3935|3920|0
1617006300000|2021-03-29 08:25:00|3947|3920|3923|3900|3947|3923|3912|3900|1082
1617006600000|2021-03-29 08:30:00|3947|3909|3925|3901|3947|3914|3923|3900|0
1617006900000|2021-03-29 08:35:00|3926|3913|3917|3903|3947|3913|3910|3900|962
1617007200000|2021-03-29 08:40:00|3910|3900|3910|3903|3910|3904|3910|3900|0
1617007500000|2021-03-29 08:45:00||3900||3900||3904||3900|253
1617007800000|2021-03-29 08:50:00|3906|3901|3910|3901|3910|3901|3906|3900|0
1617008100000|2021-03-29 08:55:00||3902||3902||3902||3902|300
1617008400000|2021-03-29 09:00:00||3901||3906||3906||3901|300
1617008700000|2021-03-29 09:05:00||3905||3907||3907||3905|10
1617009000000|2021-03-29 09:10:00|3913|3905|3913|3907|3913|3908|3913|3905|1021
1617009300000|2021-03-29 09:15:00|3911|3908|3913|3908|3913|3908|3911|3901|141
1617009600000|2021-03-29 09:20:00|3909|3901|3920|3913|3947|3934|3907|3901|3983
1617009900000|2021-03-29 09:25:00|||||||||1
1617010200000|2021-03-29 09:30:00|||||||||121
1617010500000|2021-03-29 09:35:00|3925|3915|3944|3913|3947|3929|3925|3913|326
1617010800000|2021-03-29 09:40:00|3941|3925|3944|3930|3947|3932|3939|3913|194
1617011100000|2021-03-29 09:45:00|3940|3913|3930|3922|3944|3930|3930|3913|213
1617011400000|2021-03-29 09:50:00||3927||3919||3927||3913|182
1617011700000|2021-03-29 09:55:00||3913||3913||3921||3913|25
1617012000000|2021-03-29 10:00:00||3914||3921||3921||3914|20
1617012300000|2021-03-29 10:05:00|3947|3923|3920|3913|3947|3934|3920|3913|2988
1617012600000|2021-03-29 10:10:00|3925|3915|3947|3933|3947|3933|3922|3913|19583
1617012900000|2021-03-29 10:15:00|3945|3913|3945|3913|3945|3928|3939|3913|18
1617013200000|2021-03-29 10:20:00|3946|3927|3945|3925|3946|3928|3945|3913|3
1617013500000|2021-03-29 10:25:00|3947|3926|3947|3920|3947|3928|3947|3920|0
1617013800000|2021-03-29 10:30:00|3946|3925|3945|3925|3947|3927|3945|3920|0
1617014100000|2021-03-29 10:35:00||3927||3925||3928||3920|0
1617014400000|2021-03-29 10:40:00||3927||3928||3929||3920|10
1617014700000|2021-03-29 10:45:00||3929||3925||3929||3920|0
1617015000000|2021-03-29 10:50:00|3942|3926|3925|3920|3942|3931|3925|3920|1601
1617015300000|2021-03-29 10:55:00|3924||3924||3924||3924||103
1617015600000|2021-03-29 11:00:00|3925|3921|3933|3928|3943|3931|3925|3921|13787
1617015900000|2021-03-29 11:05:00|3939|3933|3940|3930|3943|3933|3925|3922|13864
1617016200000|2021-03-29 11:10:00|3930|3928|3932|3928|3932|3930|3930|3928|2721
1617016500000|2021-03-29 11:15:00|3930|3922|3935|3930|3940|3930|3930|3922|3754
1617016800000|2021-03-29 11:20:00|3940|3931|3938|3930|3940|3931|3935|3930|205
1617017100000|2021-03-29 11:25:00||3929||3929||3929||3929|36
1617017400000|2021-03-29 11:30:00|3937|3927|3938|3926|3938|3932|3932|3922|1560
1617017700000|2021-03-29 11:35:00|3933|3923|3928|3922|3938|3924|3928|3922|216
1617018000000|2021-03-29 11:40:00|3929|3924|3931|3923|3934|3924|3929|3922|707
1617018300000|2021-03-29 11:45:00|3929|3922|3926|3918|3945|3923|3920|3916|2119
1617018600000|2021-03-29 11:50:00|3924|3920|3924|3920|3924|3920|3924|3919|0
1617018900000|2021-03-29 11:55:00||3919||3921||3922||3919|438
1617019200000|2021-03-29 12:00:00|3926|3920|3928|3920|3930|3927|3923|3920|16034
1617019500000|2021-03-29 12:05:00|3926||3926||3926||3924||972
1617019800000|2021-03-29 12:10:00||3922||3920||3922||3920|590
1617020100000|2021-03-29 12:15:00|3925||3925||3926||3923||1034
1617020400000|2021-03-29 12:20:00||3921||3920||3921||3920|8508
1617020700000|2021-03-29 12:25:00|3924|3916|3910|3905|3924|3916|3909|3905|9115
1617021000000|2021-03-29 12:30:00|3909|3906|3910|3906|3910|3908|3908|3906|8515
1617021300000|2021-03-29 12:35:00|3909|3907|3905|3901|3910|3907|3903|3901|21952
1617021600000|2021-03-29 12:40:00|3903|3900|3898|3890|3905|3901|3895|3890|22117
1617021900000|2021-03-29 12:45:00|3900|3895|3900|3897|3900|3897|3895|3890|10086
1617022200000|2021-03-29 12:50:00|3901|3898|3905|3900|3906|3900|3901|3898|7484
1617022500000|2021-03-29 12:55:00|3906|3901|3910|3905|3910|3905|3906|3901|1172
1617022800000|2021-03-29 13:00:00|3915|3906|3908|3891|3926|3916|3895|3888|22164
1617023100000|2021-03-29 13:05:00|3905|3888|3900|3895|3924|3908|3900|3888|18523
1617023400000|2021-03-29 13:10:00|3898|3894|3889|3880|3900|3894|3855|3850|57177
1617023700000|2021-03-29 13:15:00|3881|3871|3880|3876|3889|3878|3877|3871|9868
1617024000000|2021-03-29 13:20:00|3878|3878|3866|3862|3878|3878|3865|3862|34351
1617024300000|2021-03-29 13:25:00|3864|3863|3874|3850|3880|3872|3852|3850|54290
1617024600000|2021-03-29 13:30:00|3873|3851|3882|3881|3905|3904|3855|3851|1437758
1617024900000|2021-03-29 13:35:00|3881|3880|3872|3871|3884|3883|3863|3862|787953
1617025200000|2021-03-29 13:40:00|3873|3872|3868|3867|3885|3884|3865|3864|448952
1617025500000|2021-03-29 13:45:00|3869|3868|3879|3878|3912|3911|3867|3866|1127239
1617025800000|2021-03-29 13:50:00|3878|3877|3877|3876|3886|3885|3868|3867|467667
1617026100000|2021-03-29 13:55:00|3876|3875|3905|3904|3909|3908|3876|3875|440389
1617026400000|2021-03-29 14:00:00|3904|3903|3926|3925|3927|3926|3901|3900|738678
1617026700000|2021-03-29 14:05:00|3927|3926|3916|3915|3935|3934|3916|3915|367575
1617027000000|2021-03-29 14:10:00|3915|3914|3927|3926|3936|3935|3913|3912|444207
1617027300000|2021-03-29 14:15:00|3926|3925|3889|3888|3926|3925|3888|3887|395093
1617027600000|2021-03-29 14:20:00|3890|3889|3880|3879|3890|3889|3879|3878|404974
1617027900000|2021-03-29 14:25:00|3881|3880|3865|3864|3884|3883|3864|3863|770777
1617028200000|2021-03-29 14:30:00|3864|3863|3855|3854|3865|3864|3848|3847|1297775
1617028500000|2021-03-29 14:35:00|3854|3853|3840|3839|3855|3854|3840|3839|444623
1617028800000|2021-03-29 14:40:00|3839|3838|3833|3832|3842|3841|3831|3830|494357
1617029100000|2021-03-29 14:45:00|3832|3831|3839|3838|3846|3845|3829|3828|524531
1617029400000|2021-03-29 14:50:00|3838|3837|3821|3820|3838|3837|3820|3819|593241
1617029700000|2021-03-29 14:55:00|3822|3821|3827|3826|3833|3832|3816|3815|585443
1617030000000|2021-03-29 15:00:00|3826|3825|3826|3825|3831|3830|3821|3820|271825
1617030300000|2021-03-29 15:05:00|3825|3824|3812|3811|3825|3824|3811|3810|446031
1617030600000|2021-03-29 15:10:00|3811|3810|3800|3799|3814|3813|3792|3791|1202873
1617030900000|2021-03-29 15:15:00|3799|3798|3803|3802|3813|3812|3798|3797|636879
1617031200000|2021-03-29 15:20:00|3804|3803|3799|3798|3808|3807|3799|3798|262484
1617031500000|2021-03-29 15:25:00|3798|3799|3803|3802|3806|3805|3791|3790|636706
1617031800000|2021-03-29 15:30:00|3804|3803|3815|3814|3815|3814|3796|3795|321492
1617032100000|2021-03-29 15:35:00|3814|3813|3811|3810|3820|3819|3810|3809|373902
1617032400000|2021-03-29 15:40:00|3812|3811|3823|3822|3824|3823|3811|3811|318850
1617032700000|2021-03-29 15:45:00|3822|3821|3821|3820|3826|3825|3820|3819|208971
1617033000000|2021-03-29 15:50:00|3820|3819|3835|3834|3837|3836|3816|3815|487820
1617033300000|2021-03-29 15:55:00|3834|3833|3833|3832|3841|3840|3831|3830|242790
1617033600000|2021-03-29 16:00:00|3832|3831|3830|3829|3838|3837|3829|3828|298372
1617033900000|2021-03-29 16:05:00|3829|3828|3839|3838|3847|3846|3829|3828|346170
1617034200000|2021-03-29 16:10:00|3840|3839|3822|3821|3841|3840|3821|3820|292846
1617034500000|2021-03-29 16:15:00|3821|3820|3814|3813|3821|3820|3812|3811|201045
1617034800000|2021-03-29 16:20:00|3815|3814|3810|3809|3816|3815|3810|3809|168372
1617035100000|2021-03-29 16:25:00|3811|3810|3821|3820|3821|3820|3808|3807|414588
1617035400000|2021-03-29 16:30:00|3820|3819|3831|3830|3831|3830|3817|3816|181238
1617035700000|2021-03-29 16:35:00|3830|3829|3839|3838|3841|3840|3829|3828|219505
1617036000000|2021-03-29 16:40:00|3838|3837|3839|3838|3840|3839|3835|3834|157412
1617036300000|2021-03-29 16:45:00|3838|3837|3832|3831|3838|3837|3832|3831|272518
1617036600000|2021-03-29 16:50:00|3833|3832|3834|3833|3834|3833|3829|3828|181640
1617036900000|2021-03-29 16:55:00|3833|3834|3833|3832|3835|3834|3831|3830|249400
1617037200000|2021-03-29 17:00:00|3834|3833|3843|3842|3844|3843|3832|3831|181544
1617037500000|2021-03-29 17:05:00|3844|3843|3850|3849|3853|3852|3844|3843|272528
1617037800000|2021-03-29 17:10:00|3851|3850|3847|3846|3852|3851|3846|3845|121287
1617038100000|2021-03-29 17:15:00|3848|3847|3839|3838|3848|3847|3839|3838|183890
1617038400000|2021-03-29 17:20:00|3840|3839|3840|3839|3840|3839|3838|3837|115770
1617038700000|2021-03-29 17:25:00|3841|3840|3834|3833|3841|3840|3834|3833|167880
1617039000000|2021-03-29 17:30:00|3835|3834|3848|3847|3848|3847|3834|3833|218920
1617039300000|2021-03-29 17:35:00|3847|3846|3839|3838|3848|3847|3838|3837|141462
1617039600000|2021-03-29 17:40:00|3840|3839|3830|3829|3840|3839|3830|3829|115748
1617039900000|2021-03-29 17:45:00|3829|3828|3831|3830|3833|3832|3825|3824|229761
1617040200000|2021-03-29 17:50:00|3832|3831|3834|3833|3836|3835|3829|3828|165448
1617040500000|2021-03-29 17:55:00|3833|3832|3834|3833|3836|3835|3830|3829|78880
1617040800000|2021-03-29 18:00:00|3835|3834|3837|3836|3839|3838|3830|3829|174466
1617041100000|2021-03-29 18:05:00|3838|3837|3845|3844|3845|3844|3836|3835|166409
1617041400000|2021-03-29 18:10:00|3844|3843|3852|3851|3853|3852|3837|3836|275731
1617041700000|2021-03-29 18:15:00|3851|3850|3847|3846|3851|3850|3845|3844|142742
1617042000000|2021-03-29 18:20:00|3848|3847|3848|3847|3849|3848|3843|3842|123263
1617042300000|2021-03-29 18:25:00|3847|3846|3846|3845|3848|3847|3844|3843|105664
1617042600000|2021-03-29 18:30:00|3847|3846|3840|3839|3849|3848|3835|3834|200662
1617042900000|2021-03-29 18:35:00|3839|3838|3842|3841|3845|3844|3835|3834|89826
1617043200000|2021-03-29 18:40:00|3841|3840|3849|3848|3852|3851|3841|3840|196911
1617043500000|2021-03-29 18:45:00|3848|3847|3853|3852|3856|3855|3847|3846|264678
1617043800000|2021-03-29 18:50:00|3852|3851|3850|3849|3853|3852|3848|3847|124536
1617044100000|2021-03-29 18:55:00|3851|3850|3842|3841|3852|3851|3840|3839|556315
1617044400000|2021-03-29 19:00:00|3843|3842|3847|3846|3847|3846|3840|3839|495953
1617044700000|2021-03-29 19:05:00|3848|3847|3853|3852|3854|3853|3848|3847|165780
1617045000000|2021-03-29 19:10:00|3852|3851|3854|3853|3854|3853|3848|3847|291319
1617045300000|2021-03-29 19:15:00|3855|3854|3862|3861|3864|3863|3855|3854|296995
1617045600000|2021-03-29 19:20:00|3863|3862|3863|3862|3865|3864|3861|3860|252403
1617045900000|2021-03-29 19:25:00|3864|3863|3868|3867|3871|3870|3864|3863|333569
1617046200000|2021-03-29 19:30:00|3869|3868|3861|3860|3871|3870|3860|3859|358942
1617046500000|2021-03-29 19:35:00|3860|3859|3861|3860|3864|3863|3860|3859|302559
1617046800000|2021-03-29 19:40:00|3860|3859|3853|3852|3861|3860|3852|3851|447014
1617047100000|2021-03-29 19:45:00|3852|3851|3851|3850|3860|3859|3850|3849|342847
1617047400000|2021-03-29 19:50:00|3850|3849|3848|3847|3853|3852|3847|3846|679173
1617047700000|2021-03-29 19:55:00|3847|3846|3845|3844|3849|3848|3839|3838|1688426
1617048000000|2021-03-29 20:00:00|3846|3843|3843|3836|3853|3843|3843|3835|281107
1617048300000|2021-03-29 20:05:00|3845|3838|3845|3843|3849|3846|3844|3838|15291
1617048600000|2021-03-29 20:10:00|3844|3844|3844|3843|3844|3844|3844|3843|1507
1617048900000|2021-03-29 20:15:00|3843|3841|3841|3840|3843|3842|3841|3840|104898
1617049200000|2021-03-29 20:20:00|3843|3839|3842|3840|3843|3840|3840|3838|1243
1617049500000|2021-03-29 20:25:00|3843|3838|3840|3838|3843|3839|3840|3838|1865
1617049800000|2021-03-29 20:30:00|3839|3839|3840|3839|3843|3839|3839|3839|781
1617050100000|2021-03-29 20:35:00|3839|3838|3837|3835|3840|3838|3837|3835|2004
1617050400000|2021-03-29 20:40:00|3840|3836|3835|3833|3840|3836|3835|3833|1284
1617050700000|2021-03-29 20:45:00|3836|3834|3839|3833|3840|3836|3836|3832|3580
1617051000000|2021-03-29 20:50:00||3835||3833||3836||3833|139
1617051300000|2021-03-29 20:55:00|3837|3834|3839|3835|3839|3835|3837|3833|467
1617051600000|2021-03-29 21:00:00|||||||||7275
1617051900000|2021-03-29 21:05:00|3838|3834|3838|3834|3838|3834|3838|3834|911
1617052200000|2021-03-29 21:10:00|3839|3835|3839|3835|3839|3836|3839|3835|1420
1617052500000|2021-03-29 21:15:00|3837||3837||3837||3837||1069
1617052800000|2021-03-29 21:20:00|3836|3836|3835|3832|3836|3836|3835|3832|4609
1617053100000|2021-03-29 21:25:00|3834||3834||3834||3834||1136
1617053400000|2021-03-29 21:30:00|3837||3837||3837||3837||521
1617053700000|2021-03-29 21:35:00|3839|3835|3839|3834|3839|3835|3838|3832|1524
1617054000000|2021-03-29 21:40:00|3841|3835|3842|3835|3842|3841|3841|3835|1578
1617054300000|2021-03-29 21:45:00|3839|3839|3839|3835|3839|3839|3839|3835|419
1617054600000|2021-03-29 21:50:00|3836|3834|3836|3833|3836|3834|3834|3833|2047
1617054900000|2021-03-29 21:55:00|3840||3836||3840||3834||1264
1617055200000|2021-03-29 22:00:00|3839|3834|3838|3834|3839|3834|3838|3834|333
1617055500000|2021-03-29 22:05:00|||||||||81
1617055800000|2021-03-29 22:10:00|||||||||22
1617056100000|2021-03-29 22:15:00|3837|3833|3837|3834|3838|3834|3837|3833|402
1617056400000|2021-03-29 22:20:00|3838|3837|3838|3834|3838|3837|3838|3834|505
1617056700000|2021-03-29 22:25:00|3839||3839||3839||3839||240
1617057000000|2021-03-29 22:30:00||3835||3835||3835||3835|0
1617057300000|2021-03-29 22:35:00|||||||||130
1617057600000|2021-03-29 22:40:00||3834||3834||3834||3834|55
1617057900000|2021-03-29 22:45:00|||||||||1940
1617058200000|2021-03-29 22:50:00|3838||3838||3838||3838||149
1617058500000|2021-03-29 22:55:00|||||||||70
1617058800000|2021-03-29 23:00:00|||||||||59
1617059100000|2021-03-29 23:05:00||3835||3835||3835||3835|300
1617059400000|2021-03-29 23:10:00|||||||||12
1617059700000|2021-03-29 23:15:00||3834||3834||3834||3834|37
1617060000000|2021-03-29 23:20:00||3835||3836||3836||3835|515
1617060300000|2021-03-29 23:25:00||3837||3837||3837||3837|2600
1617060600000|2021-03-29 23:30:00||3835||3835||3835||3835|991
1617060900000|2021-03-29 23:35:00|3836|3837|3842|3835|3842|3840|3836|3835|3404
1617061200000|2021-03-29 23:40:00|3841||3841||3841||3841||65
1617061500000|2021-03-29 23:45:00|3842|3838|3842|3840|3843|3840|3842|3838|1126
1617061800000|2021-03-29 23:50:00|3840|3838|3842|3834|3842|3838|3835|3834|24227
1617062100000|2021-03-29 23:55:00|3840|3835|3843|3838|3843|3838|3840|3835|161
1617091200000|2021-03-30 08:00:00|4250|3684|3889|3880|4250|3880|3861|3684|4313
1617091500000|2021-03-30 08:05:00|3900|3876|3876|3870|3900|3877|3876|3860|160
1617091800000|2021-03-30 08:10:00|3881|3860|3899|3874|3900|3882|3871|3860|671
1617092100000|2021-03-30 08:15:00|3886|3860|3899|3874|3899|3874|3874|3860|760
1617092400000|2021-03-30 08:20:00|3884|3869|3880|3868|3899|3869|3880|3860|220
1617092700000|2021-03-30 08:25:00|3899|3860|3899|3871|3899|3871|3880|3860|0
1617093000000|2021-03-30 08:30:00|3884|3860|3884|3871|3884|3871|3884|3860|250
1617093300000|2021-03-30 08:35:00|3899|3860|3899|3860|3899|3875|3882|3860|101
1617093600000|2021-03-30 08:40:00|3890|3869|3885|3869|3899|3875|3882|3860|20
1617093900000|2021-03-30 08:45:00|3884|3870|3885|3866|3890|3870|3881|3860|0
1617094200000|2021-03-30 08:50:00|3890|3868|3889|3868|3890|3869|3881|3860|0
1617094500000|2021-03-30 08:55:00|3881|3866|3881|3866|3890|3866|3880|3860|0
1617094800000|2021-03-30 09:00:00|3890|3860|3879|3866|3890|3867|3879|3860|0
1617095100000|2021-03-30 09:05:00|3889|3865|3878|3865|3890|3867|3878|3865|2
1617095400000|2021-03-30 09:10:00|3881|3866|3880|3868|3890|3868|3880|3866|1
1617095700000|2021-03-30 09:15:00|3881|3865|3880|3867|3881|3867|3880|3865|0
1617096000000|2021-03-30 09:20:00|3890|3875|3885|3875|3890|3875|3883|3875|1
1617096300000|2021-03-30 09:25:00|3890|3879|3885|3875|3890|3879|3884|3875|111
1617096600000|2021-03-30 09:30:00|3884||3884||3884||3884||0
1617096900000|2021-03-30 09:35:00|3885||3877||3885||3877||190
1617097200000|2021-03-30 09:40:00|||||||||30
1617097500000|2021-03-30 09:45:00|3876|3877|3883|3877|3890|3877|3876|3877|2000
1617097800000|2021-03-30 09:50:00|3890|3875|3890|3879|3890|3884|3884|3875|458
1617098100000|2021-03-30 09:55:00|3885|3878|3885|3878|3885|3878|3885|3878|0
1617098400000|2021-03-30 10:00:00||3879||3879||3879||3879|0
1617098700000|2021-03-30 10:05:00||3880||3880||3880||3880|400
1617099000000|2021-03-30 10:10:00|3889|3879|3890|3880|3890|3880|3889|3878|0
1617099300000|2021-03-30 10:15:00|3885||3885||3885||3885||0
1617099600000|2021-03-30 10:20:00|3889|3888|3890|3882|3890|3888|3888|3880|400
1617099900000|2021-03-30 10:25:00|3889|3880|3886|3880|3890|3880|3886|3880|51
1617100200000|2021-03-30 10:30:00|3889||3889||3890||3889||200
1617100500000|2021-03-30 10:35:00|3890|3875|3889|3875|3890|3875|3885|3875|401
1617100800000|2021-03-30 10:40:00|3890|3877|3887|3875|3890|3877|3886|3875|6
1617101100000|2021-03-30 10:45:00|3884|3874|3878|3870|3887|3874|3874|3870|504
1617101400000|2021-03-30 10:50:00|3877||3875||3877||3874||111
1617101700000|2021-03-30 10:55:00|3877||3875||3879||3874||700
1617102000000|2021-03-30 11:00:00|3874|3871|3863|3860|3875|3872|3863|3860|1882
1617102300000|2021-03-30 11:05:00|3865|3856|3861|3856|3865|3856|3861|3856|2826
1617102600000|2021-03-30 11:10:00|3864|3855|3859|3858|3865|3860|3859|3855|409
1617102900000|2021-03-30 11:15:00|3861|3855|3845|3843|3861|3855|3845|3843|15567
1617103200000|2021-03-30 11:20:00|3850|3844|3850|3845|3850|3845|3844|3834|3973
1617103500000|2021-03-30 11:25:00|3849|3846|3849|3845|3849|3846|3846|3845|1168
1617103800000|2021-03-30 11:30:00|3850|3846|3850|3850|3850|3850|3850|3846|2009
1617104100000|2021-03-30 11:35:00|3855|3848|3854|3848|3864|3850|3854|3848|670
1617104400000|2021-03-30 11:40:00|3853|3846|3850|3845|3853|3846|3850|3845|1507
1617104700000|2021-03-30 11:45:00|3848|3846|3850|3847|3850|3847|3848|3846|220
1617105000000|2021-03-30 11:50:00|3852|3849|3851|3847|3852|3850|3851|3847|1427
1617105300000|2021-03-30 11:55:00|3850||3850||3850||3850||513
1617105600000|2021-03-30 12:00:00|3852|3848|3850|3847|3852|3849|3850|3847|21533
1617105900000|2021-03-30 12:05:00|3849|3846|3850|3848|3850|3848|3848|3846|1816
1617106200000|2021-03-30 12:10:00|3849|3849|3849|3846|3850|3849|3849|3846|5480
1617106500000|2021-03-30 12:15:00|3850|3848|3851|3850|3852|3850|3849|3848|3936
1617106800000|2021-03-30 12:20:00|3850|3849|3850|3849|3850|3849|3850|3849|1590
1617107100000|2021-03-30 12:25:00|3852||3852||3852||3852||33
1617107400000|2021-03-30 12:30:00|3850|3846|3852|3846|3852|3846|3849|3846|7488
1617107700000|2021-03-30 12:35:00|3851|3848|3851|3846|3851|3849|3849|3846|5306
1617108000000|2021-03-30 12:40:00|3850||3850||3850||3850||55
1617108300000|2021-03-30 12:45:00|3851|3848|3859|3852|3860|3852|3850|3846|6437
1617108600000|2021-03-30 12:50:00|3858|3850|3850|3846|3858|3852|3850|3846|7872
1617108900000|2021-03-30 12:55:00|3849|3847|3849|3846|3850|3847|3849|3846|920
1617109200000|2021-03-30 13:00:00|3848|3847|3856|3851|3857|3851|3848|3847|3908
1617109500000|2021-03-30 13:05:00|3857|3854|3855|3853|3857|3855|3854|3852|6365
1617109800000|2021-03-30 13:10:00|3856|3852|3854|3850|3856|3852|3852|3850|645
1617110100000|2021-03-30 13:15:00|3855|3851|3862|3860|3865|3862|3855|3851|6028
1617110400000|2021-03-30 13:20:00|3864|3861|3862|3861|3864|3861|3862|3861|17079
1617110700000|2021-03-30 13:25:00|3864|3862|3866|3850|3875|3869|3860|3850|11540
1617111000000|2021-03-30 13:30:00|3868|3851|3876|3875|3880|3879|3861|3851|966994
1617111300000|2021-03-30 13:35:00|3875|3874|3878|3877|3890|3889|3866|3865|641685
1617111600000|2021-03-30 13:40:00|3877|3876|3895|3894|3905|3904|3875|3874|708144
1617111900000|2021-03-30 13:45:00|3896|3895|3867|3866|3897|3896|3865|3864|518103
1617112200000|2021-03-30 13:50:00|3868|3867|3866|3865|3870|3869|3848|3847|503251
1617112500000|2021-03-30 13:55:00|3867|3866|3879|3878|3882|3881|3863|3862|354340
1617112800000|2021-03-30 14:00:00|3880|3879|3883|3882|3897|3896|3880|3879|360195
1617113100000|2021-03-30 14:05:00|3884|3883|3868|3867|3887|3886|3867|3866|319156
1617113400000|2021-03-30 14:10:00|3869|3868|3866|3865|3874|3873|3863|3862|313650
1617113700000|2021-03-30 14:15:00|3867|3866|3860|3859|3868|3867|3858|3857|297110
1617114000000|2021-03-30 14:20:00|3859|3858|3859|3858|3862|3861|3848|3847|360157
1617114300000|2021-03-30 14:25:00|3860|3859|3865|3864|3866|3865|3853|3852|331301
1617114600000|2021-03-30 14:30:00|3864|3863|3871|3870|3874|3873|3864|3863|213234
1617114900000|2021-03-30 14:35:00|3870|3869|3881|3880|3883|3882|3870|3869|269324
1617115200000|2021-03-30 14:40:00|3882|3881|3870|3869|3883|3882|3867|3866|232615
1617115500000|2021-03-30 14:45:00|3869|3868|3883|3882|3884|3883|3868|3867|174127
1617115800000|2021-03-30 14:50:00|3884|3883|3880|3879|3884|3883|3876|3875|257161
1617116100000|2021-03-30 14:55:00|3879|3878|3881|3880|3882|3881|3875|3874|280963
1617116400000|2021-03-30 15:00:00|3882|3881|3949|3948|3957|3956|3881|3881|3132700
1617116700000|2021-03-30 15:05:00|3950|3949|3968|3967|3970|3969|3943|3942|1180930
1617117000000|2021-03-30 15:10:00|3969|3968|3992|3991|4008|4007|3967|3966|2220941
1617117300000|2021-03-30 15:15:00|3993|3992|3975|3974|3994|3993|3970|3969|898743
1617117600000|2021-03-30 15:20:00|3974|3975|3977|3976|3984|3983|3970|3969|905891
1617117900000|2021-03-30 15:25:00|3978|3977|3966|3965|3978|3977|3959|3958|491969
1617118200000|2021-03-30 15:30:00|3965|3964|3953|3952|3965|3964|3949|3948|387690
1617118500000|2021-03-30 15:35:00|3952|3951|3963|3962|3972|3971|3947|3946|665552
1617118800000|2021-03-30 15:40:00|3962|3961|3940|3939|3962|3961|3938|3937|397750
1617119100000|2021-03-30 15:45:00|3939|3938|3938|3937|3953|3952|3937|3936|393489
1617119400000|2021-03-30 15:50:00|3937|3936|3939|3938|3941|3940|3936|3935|126911
1617119700000|2021-03-30 15:55:00|3938|3937|3946|3945|3948|3947|3936|3935|206289
1617120000000|2021-03-30 16:00:00|3945|3944|3951|3950|3953|3952|3944|3943|245805
1617120300000|2021-03-30 16:05:00|3950|3949|3954|3953|3956|3955|3949|3948|147403
1617120600000|2021-03-30 16:10:00|3953|3952|3946|3945|3954|3953|3944|3943|221110
1617120900000|2021-03-30 16:15:00|3947|3946|3941|3940|3954|3953|3940|3939|164238
1617121200000|2021-03-30 16:20:00|3940|3939|3943|3942|3946|3945|3940|3938|228230
1617121500000|2021-03-30 16:25:00|3942|3941|3942|3941|3946|3945|3940|3939|112693
1617121800000|2021-03-30 16:30:00|3941|3940|3936|3935|3941|3940|3935|3934|173296
1617122100000|2021-03-30 16:35:00|3935|3934|3943|3942|3943|3942|3935|3934|140073
1617122400000|2021-03-30 16:40:00|3942|3941|3943|3942|3948|3947|3942|3941|142466
1617122700000|2021-03-30 16:45:00|3944|3943|3943|3942|3945|3944|3940|3939|96109
1617123000000|2021-03-30 16:50:00|3942|3941|3937|3936|3942|3941|3936|3935|143231
1617123300000|2021-03-30 16:55:00|3938|3937|3938|3937|3942|3941|3936|3935|127050
1617123600000|2021-03-30 17:00:00|3937|3936|3933|3932|3939|3938|3932|3931|189178
1617123900000|2021-03-30 17:05:00|3934|3933|3930|3929|3934|3933|3927|3926|133011
1617124200000|2021-03-30 17:10:00|3929|3928|3922|3921|3929|3928|3921|3920|137643
1617124500000|2021-03-30 17:15:00|3921|3920|3924|3923|3924|3923|3919|3918|130186
1617124800000|2021-03-30 17:20:00|3925|3924|3933|3932|3933|3932|3921|3920|166440
1617125100000|2021-03-30 17:25:00|3932|3931|3926|3925|3933|3932|3926|3925|123703
1617125400000|2021-03-30 17:30:00|3925|3924|3924|3923|3927|3926|3923|3922|155802
1617125700000|2021-03-30 17:35:00|3923|3922|3936|3935|3937|3936|3923|3922|260541
1617126000000|2021-03-30 17:40:00|3935|3934|3936|3935|3939|3938|3934|3933|134498
1617126300000|2021-03-30 17:45:00|3937|3936|3929|3928|3941|3940|3928|3927|212846
1617126600000|2021-03-30 17:50:00|3928|3927|3928|3927|3931|3930|3926|3925|126181
1617126900000|2021-03-30 17:55:00|3929|3928|3928|3927|3931|3930|3926|3925|98025
1617127200000|2021-03-30 18:00:00|3929|3928|3918|3917|3929|3928|3918|3917|164719
1617127500000|2021-03-30 18:05:00|3917|3916|3930|3929|3933|3932|3917|3916|172410
1617127800000|2021-03-30 18:10:00|3929|3928|3935|3934|3937|3936|3927|3926|172172
1617128100000|2021-03-30 18:15:00|3934|3933|3934|3933|3938|3937|3932|3931|206855
1617128400000|2021-03-30 18:20:00|3935|3934|3935|3934|3936|3935|3932|3931|118538
1617128700000|2021-03-30 18:25:00|3936|3935|3937|3936|3939|3938|3935|3934|134552
1617129000000|2021-03-30 18:30:00|3938|3937|3932|3931|3940|3939|3932|3931|104727
1617129300000|2021-03-30 18:35:00|3931|3930|3925|3924|3932|3931|3925|3924|90309
1617129600000|2021-03-30 18:40:00|3926|3925|3931|3930|3932|3931|3925|3924|228408
1617129900000|2021-03-30 18:45:00|3932|3931|3937|3936|3937|3936|3932|3931|98134
1617130200000|2021-03-30 18:50:00|3936|3935|3940|3939|3942|3941|3936|3935|95514
1617130500000|2021-03-30 18:55:00|3939|3938|3946|3945|3947|3946|3939|3938|194435
1617130800000|2021-03-30 19:00:00|3945|3944|3950|3949|3953|3952|3942|3941|246342
1617131100000|2021-03-30 19:05:00|3949|3948|3946|3945|3950|3949|3945|3944|182573
1617131400000|2021-03-30 19:10:00|3945|3944|3938|3937|3946|3945|3937|3936|172825
1617131700000|2021-03-30 19:15:00|3939|3938|3943|3942|3943|3942|3934|3933|217678
1617132000000|2021-03-30 19:20:00|3944|3943|3949|3948|3949|3948|3941|3940|138948
1617132300000|2021-03-30 19:25:00|3948|3947|3951|3950|3953|3952|3948|3947|736543
1617132600000|2021-03-30 19:30:00|3950|3949|3952|3951|3954|3953|3950|3949|228550
1617132900000|2021-03-30 19:35:00|3951|3950|3948|3947|3953|3952|3948|3947|329741
1617133200000|2021-03-30 19:40:00|3947|3946|3944|3943|3951|3950|3943|3942|346352
1617133500000|2021-03-30 19:45:00|3943|3942|3940|3939|3943|3942|3936|3935|337193
1617133800000|2021-03-30 19:50:00|3939|3938|3933|3932|3942|3941|3932|3931|535115
1617134100000|2021-03-30 19:55:00|3932|3931|3941|3940|3941|3940|3928|3927|1183094
1617134400000|2021-03-30 20:00:00|3942|3939|3940|3938|3942|3939|3940|3926|381737
1617134700000|2021-03-30 20:05:00|3942|3944|3947|3939|3947|3944|3942|3938|8025
1617135000000|2021-03-30 20:10:00|3950|3943|3945|3940|3950|3947|3937|3934|4091
1617135300000|2021-03-30 20:15:00|3941|3941|3941|3940|3942|3941|3941|3940|6424
1617135600000|2021-03-30 20:20:00|3945|3941|3945|3941|3945|3941|3945|3941|3164
1617135900000|2021-03-30 20:25:00|3947||3947||3947||3947||3271
1617136200000|2021-03-30 20:30:00|||||||||265
1617136500000|2021-03-30 20:35:00|3949|3942|3952|3941|3953|3950|3949|3941|10033
1617136800000|2021-03-30 20:40:00|||||||||194
1617137100000|2021-03-30 20:45:00|3951|3945|3949|3941|3951|3949|3949|3941|201
1617137400000|2021-03-30 20:50:00|||||||||153
1617137700000|2021-03-30 20:55:00||3943||3947||3947||3941|32
1617138000000|2021-03-30 21:00:00||3941||3941||3941||3941|587
1617138300000|2021-03-30 21:05:00||3942||3945||3945||3942|16
1617138600000|2021-03-30 21:10:00||3946||3946||3946||3946|2
1617138900000|2021-03-30 21:15:00|3950|3945|3950|3945|3950|3949|3950|3945|2400
1617139200000|2021-03-30 21:20:00|3949|3942|3945|3943|3949|3943|3945|3942|1313
1617139500000|2021-03-30 21:25:00|3949|3942|3950|3945|3950|3945|3949|3942|1509
1617139800000|2021-03-30 21:30:00||3946||3946||3946||3943|27689
1617140100000|2021-03-30 21:35:00|||||||||23
1617140400000|2021-03-30 21:40:00|||||||||73
1617140700000|2021-03-30 21:45:00|3949||3949||3949||3949||774
1617141000000|2021-03-30 21:50:00|3947|3943|3948|3946|3948|3947|3947|3942|216
1617141300000|2021-03-30 21:55:00|||||||||31
1617141600000|2021-03-30 22:00:00|3949|3943|3946|3943|3949|3943|3946|3943|300
1617141900000|2021-03-30 22:05:00|3943|3939|3942|3939|3943|3939|3942|3939|1675
1617142200000|2021-03-30 22:10:00|3943|3942|3944|3940|3946|3942|3943|3939|208
1617142500000|2021-03-30 22:15:00|3945||3945||3945||3945||358
1617142800000|2021-03-30 22:20:00|3941||3941||3941||3941||305
1617143400000|2021-03-30 22:30:00|3942|3941|3946|3942|3946|3942|3942|3941|205
1617144000000|2021-03-30 22:40:00|||||||||4
1617144300000|2021-03-30 22:45:00|3945|3944|3945|3944|3946|3944|3944|3944|105
1617144600000|2021-03-30 22:50:00||3942||3942||3942||3942|615
1617144900000|2021-03-30 22:55:00|||||||||10
1617145200000|2021-03-30 23:00:00|3942|3941|3944|3941|3944|3941|3942|3941|302
1617145500000|2021-03-30 23:05:00||3940||3940||3940||3940|0
1617146100000|2021-03-30 23:15:00|||||||||200
1617147300000|2021-03-30 23:35:00|||||||||106
1617147600000|2021-03-30 23:40:00||3942||3942||3942||3942|0
1617147900000|2021-03-30 23:45:00|||||||||3
1617148200000|2021-03-30 23:50:00|||||||||277
1617148500000|2021-03-30 23:55:00||3940||3941||3941||3940|802
1617177600000|2021-03-31 08:00:00|4000|3592|3954|3939|4000|3948|3947|3592|201
1617177900000|2021-03-31 08:05:00|3970|3940|3954|3940|3970|3940|3954|3939|10
1617178200000|2021-03-31 08:10:00|3970|3939|3952|3939|3970|3941|3951|3939|0
1617178500000|2021-03-31 08:15:00|3970|3940|3950|3939|3970|3940|3949|3939|4
1617178800000|2021-03-31 08:20:00|3951||3949||3970||3949||8
1617179100000|2021-03-31 08:25:00|3954|3940|3948|3940|3954|3940|3948|3940|3
1617179400000|2021-03-31 08:30:00||3939||3939||3939||3939|250
1617180600000|2021-03-31 08:50:00|3953||3949||3970||3947||144
1617180900000|2021-03-31 08:55:00|3954||3950||3970||3949||10
1617181200000|2021-03-31 09:00:00|3949||3949||3970||3948||0
1617181500000|2021-03-31 09:05:00|3948||3947||3970||3947||2
1617181800000|2021-03-31 09:10:00|3948||3948||3948||3948||0
1617182400000|2021-03-31 09:20:00|3970||3949||3970||3949||0
1617183000000|2021-03-31 09:30:00|3970||3947||3970||3947||0
1617183300000|2021-03-31 09:35:00|3954||3948||3954||3946||0
1617183600000|2021-03-31 09:40:00|3947||3946||3947||3946||0
1617183900000|2021-03-31 09:45:00|3954||3954||3970||3945||0
1617184200000|2021-03-31 09:50:00|3945|3941|3939|3928|3970|3941|3939|3888|384
1617184500000|2021-03-31 09:55:00|3938|3926|3938|3925|3938|3927|3938|3888|17
1617184800000|2021-03-31 10:00:00|3937|3888|3939|3926|3939|3926|3937|3888|50
1617185100000|2021-03-31 10:05:00|3938|3888|3939|3921|3939|3925|3930|3888|130
1617185400000|2021-03-31 10:10:00||3888||3926||3926||3888|0
1617185700000|2021-03-31 10:15:00|3937||3937||3937||3937||0
1617186000000|2021-03-31 10:20:00|3939||3939||3939||3939||0
1617186300000|2021-03-31 10:25:00|3938|3927|3938|3926|3938|3927|3938|3926|10
1617186600000|2021-03-31 10:30:00|3939|3929|3939|3929|3939|3929|3937|3929|1
1617186900000|2021-03-31 10:35:00|3934|3926|3939|3926|3939|3926|3934|3926|53
1617187200000|2021-03-31 10:40:00|3938||3936||3938||3936||8
1617187500000|2021-03-31 10:45:00|||||||||10
1617187800000|2021-03-31 10:50:00|3935|3924|3933|3924|3935|3926|3933|3924|0
1617188100000|2021-03-31 10:55:00|3935||3935||3935||3931||110
1617188400000|2021-03-31 11:00:00|3934|3926|3934|3928|3934|3928|3934|3925|200
1617188700000|2021-03-31 11:05:00||3930||3930||3933||3930|212
1617189000000|2021-03-31 11:10:00|3932|3933|3934|3926|3934|3933|3931|3925|383
1617189300000|2021-03-31 11:15:00||3925||3926||3930||3925|145
1617189600000|2021-03-31 11:20:00|3931|3927|3931|3927|3931|3927|3931|3927|4
1617189900000|2021-03-31 11:25:00|||||||||1
1617190200000|2021-03-31 11:30:00|3930|3928|3926|3925|3931|3928|3926|3925|1943
1617190500000|2021-03-31 11:35:00|3931|3921|3930|3923|3931|3926|3926|3921|1474
1617190800000|2021-03-31 11:40:00||3920||3924||3926||3920|23
1617191100000|2021-03-31 11:45:00|3931|3925|3934|3925|3934|3927|3930|3925|426
1617191400000|2021-03-31 11:50:00||3926||3928||3928||3925|147
1617191700000|2021-03-31 11:55:00|3936|3929|3936|3929|3936|3929|3934|3929|69
1617192000000|2021-03-31 12:00:00||3928||3930||3930||3928|7132
1617192300000|2021-03-31 12:05:00|||||||||41
1617192600000|2021-03-31 12:10:00|||||||||229
1617192900000|2021-03-31 12:15:00|3935|3934|3934|3928|3935|3934|3933|3928|462
1617193200000|2021-03-31 12:20:00||3929||3929||3929||3929|78
1617193500000|2021-03-31 12:25:00|3933|3928|3936|3932|3936|3934|3933|3928|1941
1617193800000|2021-03-31 12:30:00|3935|3930|3936|3931|3944|3935|3931|3925|4455
1617194100000|2021-03-31 12:35:00|3935|3934|3928|3926|3935|3934|3928|3926|928
1617194400000|2021-03-31 12:40:00|3930|3927|3936|3933|3936|3933|3930|3926|1418
1617194700000|2021-03-31 12:45:00|3944|3930|3940|3936|3944|3936|3939|3930|2947
1617195000000|2021-03-31 12:50:00|3938|3932|3938|3930|3938|3936|3938|3930|1437
1617195300000|2021-03-31 12:55:00|3937|3931|3932|3931|3937|3931|3932|3930|1790
1617195600000|2021-03-31 13:00:00|3931|3930|3925|3920|3931|3930|3925|3918|2857
1617195900000|2021-03-31 13:05:00|3928|3922|3935|3925|3935|3932|3928|3920|1817
1617196200000|2021-03-31 13:10:00|3938|3927|3934|3926|3938|3928|3929|3926|2620
1617196500000|2021-03-31 13:15:00|3932|3928|3934|3927|3934|3930|3931|3926|3419
1617196800000|2021-03-31 13:20:00|3932|3926|3934|3922|3934|3926|3923|3920|3232
1617197100000|2021-03-31 13:25:00|3938|3921|3944|3934|3944|3938|3930|3921|3327
1617197400000|2021-03-31 13:30:00|3943|3922|3950|3949|3963|3962|3920|3918|716287
1617197700000|2021-03-31 13:35:00|3951|3950|3950|3949|3959|3958|3940|3939|367480
1617198000000|2021-03-31 13:40:00|3951|3950|3943|3942|3955|3954|3936|3935|223694
1617198300000|2021-03-31 13:45:00|3944|3943|3927|3926|3948|3947|3925|3924|352020
1617198600000|2021-03-31 13:50:00|3926|3925|3915|3914|3927|3926|3913|3912|337046
1617198900000|2021-03-31 13:55:00|3916|3915|3926|3925|3932|3931|3916|3915|360682
1617199200000|2021-03-31 14:00:00|3927|3926|3919|3918|3933|3932|3913|3912|341689
1617199500000|2021-03-31 14:05:00|3920|3919|3905|3904|3922|3921|3905|3904|211730
1617199800000|2021-03-31 14:10:00|3906|3905|3905|3904|3913|3912|3903|3902|328198
1617200100000|2021-03-31 14:15:00|3906|3905|3899|3898|3906|3905|3898|3897|377257
1617200400000|2021-03-31 14:20:00|3900|3899|3900|3899|3908|3907|3892|3891|327115
1617200700000|2021-03-31 14:25:00|3901|3900|3908|3907|3911|3910|3900|3900|306765
1617201000000|2021-03-31 14:30:00|3909|3908|3913|3912|3915|3914|3904|3903|186087
1617201300000|2021-03-31 14:35:00|3912|3911|3914|3913|3915|3914|3909|3908|126751
1617201600000|2021-03-31 14:40:00|3913|3912|3909|3908|3915|3914|3905|3904|157253
1617201900000|2021-03-31 14:45:00|3910|3909|3901|3900|3910|3909|3900|3899|119394
1617202200000|2021-03-31 14:50:00|3900|3899|3898|3897|3905|3904|3894|3893|209441
1617202500000|2021-03-31 14:55:00|3899|3898|3901|3900|3903|3902|3897|3896|127150
1617202800000|2021-03-31 15:00:00|3902|3901|3906|3905|3906|3905|3896|3895|180728
1617203100000|2021-03-31 15:05:00|3907|3906|3907|3906|3909|3908|3904|3903|141006
1617203400000|2021-03-31 15:10:00|3906|3905|3912|3911|3913|3912|3900|3899|224565
1617203700000|2021-03-31 15:15:00|3911|3910|3915|3914|3915|3914|3909|3908|79140
1617204000000|2021-03-31 15:20:00|3916|3915|3909|3908|3918|3917|3906|3905|145269
1617204300000|2021-03-31 15:25:00|3908|3907|3899|3898|3908|3907|3898|3897|137591
1617204600000|2021-03-31 15:30:00|3898|3897|3895|3894|3899|3898|3895|3894|126821
1617204900000|2021-03-31 15:35:00|3894|3893|3898|3897|3898|3897|3894|3893|124926
1617205200000|2021-03-31 15:40:00|3897|3896|3900|3899|3900|3899|3894|3893|123821
1617205500000|2021-03-31 15:45:00|3901|3900|3905|3904|3907|3906|3901|3900|89315
1617205800000|2021-03-31 15:50:00|3904|3903|3899|3898|3905|3904|3899|3898|80670
1617206100000|2021-03-31 15:55:00|3900|3899|3900|3899|3901|3900|3897|3896|101369
1617206400000|2021-03-31 16:00:00|3899|3898|3899|3898|3900|3899|3895|3894|80761
1617206700000|2021-03-31 16:05:00|3898|3897|3907|3906|3907|3906|3898|3897|156347
1617207000000|2021-03-31 16:10:00|3906|3905|3911|3910|3911|3910|3904|3903|130071
1617207300000|2021-03-31 16:15:00|3910|3909|3907|3906|3911|3910|3903|3902|107040
1617207600000|2021-03-31 16:20:00|3906|3905|3906|3905|3908|3907|3904|3903|52643
1617207900000|2021-03-31 16:25:00|3905|3904|3908|3907|3910|3909|3905|3904|66215
1617208200000|2021-03-31 16:30:00|3909|3908|3908|3907|3909|3908|3905|3904|68854
1617208500000|2021-03-31 16:35:00|3909|3908|3907|3906|3909|3908|3905|3904|67693
1617208800000|2021-03-31 16:40:00|3908|3907|3920|3919|3920|3919|3907|3907|256703
1617209100000|2021-03-31 16:45:00|3921|3920|3918|3917|3922|3921|3918|3917|174316
1617209400000|2021-03-31 16:50:00|3917|3916|3920|3919|3921|3920|3915|3914|139563
1617209700000|2021-03-31 16:55:00|3921|3920|3932|3931|3932|3931|3920|3920|236389
1617210000000|2021-03-31 17:00:00|3931|3930|3925|3924|3932|3931|3925|3924|102324
1617210300000|2021-03-31 17:05:00|3926|3925|3921|3920|3926|3925|3920|3919|69888
1617210600000|2021-03-31 17:10:00|3922|3921|3923|3922|3924|3923|3921|3920|60273
1617210900000|2021-03-31 17:15:00|3922|3921|3923|3922|3924|3923|3921|3920|54993
1617211200000|2021-03-31 17:20:00|3922|3921|3921|3920|3923|3922|3919|3918|83770
1617211500000|2021-03-31 17:25:00|3920|3919|3919|3918|3921|3920|3918|3917|88971
1617211800000|2021-03-31 17:30:00|3920|3919|3922|3921|3927|3926|3918|3917|126962
1617212100000|2021-03-31 17:35:00|3923|3922|3924|3923|3925|3924|3921|3920|115417
1617212400000|2021-03-31 17:40:00|3925|3924|3925|3924|3927|3926|3923|3922|58529
1617212700000|2021-03-31 17:45:00|3924|3923|3926|3925|3926|3925|3923|3922|76955
1617213000000|2021-03-31 17:50:00|3925|3924|3922|3921|3927|3926|3922|3921|82229
1617213300000|2021-03-31 17:55:00|3923|3922|3925|3924|3925|3924|3921|3920|82997
1617213600000|2021-03-31 18:00:00|3924|3923|3926|3925|3928|3927|3923|3922|111753
1617213900000|2021-03-31 18:05:00|3925|3924|3926|3925|3927|3926|3924|3923|95805
1617214200000|2021-03-31 18:10:00|3927|3926|3928|3927|3928|3927|3923|3922|124214
1617214500000|2021-03-31 18:15:00|3929|3928|3928|3927|3931|3930|3928|3927|113740
1617214800000|2021-03-31 18:20:00|3927|3926|3931|3930|3931|3930|3924|3923|134366
1617215100000|2021-03-31 18:25:00|3930|3929|3930|3929|3932|3931|3928|3927|81229
1617215400000|2021-03-31 18:30:00|3931|3930|3929|3928|3935|3934|3929|3928|159137
1617215700000|2021-03-31 18:35:00|3930|3929|3930|3929|3930|3930|3929|3928|164833
1617216000000|2021-03-31 18:40:00|3929|3928|3939|3938|3940|3939|3928|3927|222191
1617216300000|2021-03-31 18:45:00|3940|3939|3930|3929|3940|3939|3930|3929|197635
1617216600000|2021-03-31 18:50:00|3929|3928|3921|3920|3930|3929|3921|3920|117906
1617216900000|2021-03-31 18:55:00|3922|3921|3922|3921|3926|3925|3921|3921|120533
1617217200000|2021-03-31 19:00:00|3923|3922|3918|3917|3923|3922|3915|3914|189198
1617217500000|2021-03-31 19:05:00|3919|3918|3922|3921|3923|3922|3916|3915|154112
1617217800000|2021-03-31 19:10:00|3923|3922|3918|3917|3924|3923|3916|3915|150817
1617218100000|2021-03-31 19:15:00|3919|3918|3929|3928|3929|3928|3918|3918|156395
1617218400000|2021-03-31 19:20:00|3928|3927|3931|3930|3935|3934|3927|3926|280685
1617218700000|2021-03-31 19:25:00|3932|3931|3935|3934|3937|3936|3932|3931|213021
1617219000000|2021-03-31 19:30:00|3936|3935|3937|3936|3939|3938|3935|3934|241667
1617219300000|2021-03-31 19:35:00|3936|3935|3927|3926|3937|3936|3926|3925|593860
1617219600000|2021-03-31 19:40:00|3926|3925|3928|3927|3932|3931|3924|3923|299310
1617219900000|2021-03-31 19:45:00|3927|3926|3923|3922|3928|3927|3922|3921|361101
1617220200000|2021-03-31 19:50:00|3924|3923|3920|3919|3924|3923|3917|3916|700460
1617220500000|2021-03-31 19:55:00|3919|3918|3908|3907|3920|3919|3903|3902|2563013
1617220800000|2021-03-31 20:00:00|3909|3906|3905|3901|3921|3906|3903|3900|365391
1617221100000|2021-03-31 20:05:00|3902|3903|3901|3900|3905|3903|3901|3900|137618
1617221400000|2021-03-31 20:10:00|3905|3898|3900|3897|3905|3898|3900|3897|7057
1617221700000|2021-03-31 20:15:00||3898||3899||3899||3898|1755
1617222000000|2021-03-31 20:20:00|||||||||23381
1617222300000|2021-03-31 20:25:00|||||||||22301
1617222600000|2021-03-31 20:30:00|||||||||1263
1617222900000|2021-03-31 20:35:00|3905|3901|3899|3897|3905|3901|3899|3897|2273
1617223200000|2021-03-31 20:40:00|||||||||3629
1617223500000|2021-03-31 20:45:00|3898|3898|3899|3895|3899|3898|3896|3895|1072
1617223800000|2021-03-31 20:50:00|3905||3904||3905||3904||701
1617224100000|2021-03-31 20:55:00|3903|3896|3899|3894|3904|3899|3894|3893|1543
1617224400000|2021-03-31 21:00:00|3898|3896|3899|3893|3899|3896|3898|3893|133
1617224700000|2021-03-31 21:05:00|||||||||2
1617225000000|2021-03-31 21:10:00||3896||3896||3896||3896|4
1617225300000|2021-03-31 21:15:00|||||||||25
1617225600000|2021-03-31 21:20:00|3905|3899|3899|3893|3905|3899|3899|3893|2682
1617225900000|2021-03-31 21:25:00|3903|3894|3905|3894|3908|3903|3903|3894|2208
1617226200000|2021-03-31 21:30:00||3895||3896||3896||3895|78
1617226500000|2021-03-31 21:35:00|3904|3895|3905|3896|3905|3896|3898|3895|291
1617226800000|2021-03-31 21:40:00|3900|3895|3900|3898|3900|3898|3900|3895|810
1617227100000|2021-03-31 21:45:00|3905|3895|3905|3896|3905|3896|3905|3895|12
1617227400000|2021-03-31 21:50:00||3897||3899||3899||3897|68
1617227700000|2021-03-31 21:55:00|3900|3900|3904|3895|3905|3900|3900|3895|1130
1617228000000|2021-03-31 22:00:00||3896||3897||3897||3896|0
1617228300000|2021-03-31 22:05:00|3905|3896|3905|3897|3905|3902|3905|3896|35
1617228600000|2021-03-31 22:10:00|3904|3896|3904|3896|3904|3896|3904|3896|400
1617228900000|2021-03-31 22:15:00|3905|3897|3905|3901|3905|3901|3905|3897|25
1617229200000|2021-03-31 22:20:00||3904||3904||3904||3904|921
1617229500000|2021-03-31 22:25:00|||||||||210
1617229800000|2021-03-31 22:30:00|3904|3903|3904|3903|3904|3903|3904|3903|417
1617230100000|2021-03-31 22:35:00|3905||3906||3906||3905||5000
1617230400000|2021-03-31 22:40:00|||||||||2003
1617230700000|2021-03-31 22:45:00|3907|3906|3905|3903|3908|3906|3905|3903|3000
1617231600000|2021-03-31 23:00:00|3900|3901|3900|3896|3900|3901|3900|3896|578
1617231900000|2021-03-31 23:05:00|||||||||100
1617232200000|2021-03-31 23:10:00||3898||3899||3899||3898|110
1617232500000|2021-03-31 23:15:00|3904|3900|3904|3900|3904|3900|3904|3900|1509
1617232800000|2021-03-31 23:20:00||3902||3900||3903||3900|553
1617233100000|2021-03-31 23:25:00|3903|3901|3904|3900|3904|3901|3901|3900|4128
1617233700000|2021-03-31 23:35:00|||||||||1450
1617234000000|2021-03-31 23:40:00|||||||||5
1617234300000|2021-03-31 23:45:00|3900|3896|3900|3891|3904|3896|3896|3890|1335
1617234600000|2021-03-31 23:50:00|3904|3893|3904|3893|3904|3900|3904|3893|1010
1617234900000|2021-03-31 23:55:00||3895||3896||3896||3895|1029
1617264000000|2021-04-01 08:00:00|4200|3700|3923|3876|4200|3914|3904|3700|214
1617264300000|2021-04-01 08:05:00|3963|3902|3959|3876|3970|3907|3920|3876|0
1617264600000|2021-04-01 08:10:00|3923|3909|3900|3886|3959|3909|3897|3875|2474
1617264900000|2021-04-01 08:15:00||3875||3889||3891||3875|0
1617265200000|2021-04-01 08:20:00||3888||3889||3890||3876|0
1617265500000|2021-04-01 08:25:00||3890||3889||3892||3875|0
1617265800000|2021-04-01 08:30:00|3898|3875|3900|3889|3900|3899|3898|3875|418
1617266100000|2021-04-01 08:35:00||3878||3889||3889||3878|115
1617266400000|2021-04-01 08:40:00|3898|3885|3900|3885|3900|3892|3898|3885|41
1617266700000|2021-04-01 08:45:00||3891||3891||3892||3885|1
1617267000000|2021-04-01 08:50:00||3892||3891||3892||3891|128
1617267300000|2021-04-01 08:55:00|3898|3892|3898|3890|3898|3893|3898|3890|330
1617267600000|2021-04-01 09:00:00||3891||3890||3891||3890|0
1617267900000|2021-04-01 09:05:00||3887||3891||3893||3887|469
1617268200000|2021-04-01 09:10:00||3889||3890||3892||3889|1
1617268500000|2021-04-01 09:15:00|3900|3898|3900|3892|3900|3898|3900|3889|592
1617268800000|2021-04-01 09:20:00|3898|3893|3885|3882|3899|3893|3885|3878|893
1617269100000|2021-04-01 09:25:00|||||||||302
1617269400000|2021-04-01 09:30:00|||||||||1046
1617269700000|2021-04-01 09:35:00|||||||||2
1617270000000|2021-04-01 09:40:00|3889|3883|3900|3889|3900|3889|3889|3883|495
1617270300000|2021-04-01 09:45:00||3891||3892||3893||3891|26
1617270600000|2021-04-01 09:50:00||3893||3892||3893||3892|1
1617270900000|2021-04-01 09:55:00||3893||3893||3894||3885|0
1617271200000|2021-04-01 10:00:00||3885||3892||3893||3885|0
1617271500000|2021-04-01 10:05:00||3893||3892||3893||3885|50
1617271800000|2021-04-01 10:10:00|||||||||1
1617272100000|2021-04-01 10:15:00|3897|3885|3900|3885|3900|3891|3896|3885|389
1617272400000|2021-04-01 10:20:00||3890||3892||3892||3885|0
1617272700000|2021-04-01 10:25:00||3891||3892||3892||3885|11
1617273000000|2021-04-01 10:30:00|||||||||20
1617273300000|2021-04-01 10:35:00|3896|3888|3892|3886|3896|3888|3892|3885|439
1617273600000|2021-04-01 10:40:00|||||||||13
1617273900000|2021-04-01 10:45:00|3898||3892||3898||3892||1200
1617274200000|2021-04-01 10:50:00|||||||||1
1617274500000|2021-04-01 10:55:00|||||||||271
1617274800000|2021-04-01 11:00:00|3896|3887|3900|3898|3900|3898|3892|3886|1189
1617275100000|2021-04-01 11:05:00|3899|3896|3900|3893|3900|3897|3899|3893|300
1617275400000|2021-04-01 11:10:00|3899|3894|3898|3891|3899|3896|3894|3890|1580
1617275700000|2021-04-01 11:15:00|3896|3890|3898|3891|3898|3891|3894|3885|1250
1617276000000|2021-04-01 11:20:00|3897|3890|3897|3891|3897|3895|3897|3890|300
1617276300000|2021-04-01 11:25:00|3898|3892|3896|3891|3899|3896|3896|3891|1999
1617276600000|2021-04-01 11:30:00|||||||||103
1617276900000|2021-04-01 11:35:00|||||||||21
1617277200000|2021-04-01 11:40:00|3899|3892|3899|3891|3900|3894|3895|3891|704
1617277500000|2021-04-01 11:45:00|3900|3893|3913|3906|3921|3906|3900|3893|1633
1617277800000|2021-04-01 11:50:00|3916|3908|3908|3905|3921|3908|3908|3902|1145
1617278100000|2021-04-01 11:55:00|3905|3902|3905|3902|3905|3902|3905|3902|977
1617278400000|2021-04-01 12:00:00|3908|3903|3908|3900|3908|3905|3903|3895|8570
1617278700000|2021-04-01 12:05:00||3903||3905||3905||3903|1714
1617279000000|2021-04-01 12:10:00|3912|3906|3900|3895|3916|3906|3900|3895|8448
1617279300000|2021-04-01 12:15:00|3899|3897|3899|3897|3899|3897|3899|3897|852
1617279600000|2021-04-01 12:20:00|3898|3898|3899|3895|3899|3898|3896|3895|4867
1617279900000|2021-04-01 12:25:00|3900|3896|3900|3895|3900|3898|3896|3895|8914
1617280200000|2021-04-01 12:30:00|3898|3898|3897|3891|3915|3898|3890|3889|10401
1617280500000|2021-04-01 12:35:00|3915||3897||3915||3897||183
1617280800000|2021-04-01 12:40:00|3894|3890|3896|3894|3897|3894|3894|3890|3210
1617281100000|2021-04-01 12:45:00|3897|3895|3896|3894|3897|3895|3896|3894|3498
1617281400000|2021-04-01 12:50:00|3897|3895|3899|3895|3899|3895|3897|3895|2881
1617281700000|2021-04-01 12:55:00|3898||3898||3898||3898||31
1617282000000|2021-04-01 13:00:00|3897|3896|3898|3893|3899|3896|3894|3891|7233
1617282300000|2021-04-01 13:05:00|3899|3894|3903|3900|3910|3903|3899|3892|12880
1617282600000|2021-04-01 13:10:00|3902|3899|3903|3898|3903|3902|3901|3895|15265
1617282900000|2021-04-01 13:15:00|3901|3895|3900|3895|3901|3899|3900|3895|1321
1617283200000|2021-04-01 13:20:00|3898|3892|3897|3893|3903|3893|3888|3884|33967
1617283500000|2021-04-01 13:25:00|3896|3892|3903|3891|3903|3896|3893|3888|10064
1617283800000|2021-04-01 13:30:00|3901|3892|3925|3924|3925|3924|3892|3888|932354
1617284100000|2021-04-01 13:35:00|3926|3925|3916|3915|3935|3934|3915|3914|441008
1617284400000|2021-04-01 13:40:00|3915|3914|3914|3913|3926|3925|3913|3912|370846
1617284700000|2021-04-01 13:45:00|3913|3912|3913|3912|3929|3928|3909|3908|419056
1617285000000|2021-04-01 13:50:00|3912|3911|3912|3911|3927|3926|3906|3905|302828
1617285300000|2021-04-01 13:55:00|3911|3910|3917|3916|3922|3921|3910|3909|249096
1617285600000|2021-04-01 14:00:00|3916|3915|3934|3933|3937|3936|3913|3912|348446
1617285900000|2021-04-01 14:05:00|3935|3934|3937|3936|3946|3945|3935|3934|472543
1617286200000|2021-04-01 14:10:00|3938|3937|3928|3927|3940|3939|3926|3925|225627
1617286500000|2021-04-01 14:15:00|3927|3926|3934|3933|3939|3938|3927|3926|214826
1617286800000|2021-04-01 14:20:00|3935|3934|3941|3940|3941|3940|3927|3926|306800
1617287100000|2021-04-01 14:25:00|3942|3941|3948|3947|3948|3947|3940|3939|312467
1617287400000|2021-04-01 14:30:00|3947|3946|3944|3943|3947|3946|3941|3940|229803
1617287700000|2021-04-01 14:35:00|3943|3942|3948|3947|3948|3947|3935|3934|335017
1617288000000|2021-04-01 14:40:00|3947|3946|3942|3941|3948|3947|3940|3939|130209
1617288300000|2021-04-01 14:45:00|3943|3942|3946|3945|3946|3946|3941|3940|172910
1617288600000|2021-04-01 14:50:00|3945|3944|3933|3932|3947|3946|3933|3932|157270
1617288900000|2021-04-01 14:55:00|3934|3933|3936|3935|3941|3940|3933|3932|175386
1617289200000|2021-04-01 15:00:00|3937|3936|3939|3938|3942|3941|3937|3936|191085
1617289500000|2021-04-01 15:05:00|3938|3937|3942|3941|3943|3942|3937|3936|196148
1617289800000|2021-04-01 15:10:00|3941|3940|3941|3940|3945|3944|3938|3937|171209
1617290100000|2021-04-01 15:15:00|3942|3941|3949|3948|3954|3953|3940|3939|315828
1617290400000|2021-04-01 15:20:00|3948|3947|3947|3946|3950|3949|3945|3944|175534
1617290700000|2021-04-01 15:25:00|3946|3945|3947|3946|3949|3948|3944|3943|119806
1617291000000|2021-04-01 15:30:00|3946|3945|3953|3952|3956|3955|3945|3944|655984
1617291300000|2021-04-01 15:35:00|3952|3951|3962|3961|3962|3961|3951|3950|268879
1617291600000|2021-04-01 15:40:00|3963|3962|3950|3949|3963|3962|3950|3949|257783
1617291900000|2021-04-01 15:45:00|3951|3950|3945|3944|3954|3953|3944|3943|154314
1617292200000|2021-04-01 15:50:00|3946|3945|3948|3947|3949|3948|3945|3944|145894
1617292500000|2021-04-01 15:55:00|3947|3946|3944|3943|3949|3948|3943|3942|144596
1617292800000|2021-04-01 16:00:00|3945|3944|3947|3946|3948|3947|3944|3943|104922
1617293100000|2021-04-01 16:05:00|3948|3947|3951|3950|3952|3951|3947|3946|191317
1617293400000|2021-04-01 16:10:00|3952|3951|3957|3956|3959|3958|3949|3948|294039
1617293700000|2021-04-01 16:15:00|3956|3955|3951|3950|3957|3956|3951|3950|152230
1617294000000|2021-04-01 16:20:00|3952|3951|3958|3957|3959|3958|3951|3950|73950
1617294300000|2021-04-01 16:25:00|3959|3958|3957|3956|3959|3958|3956|3955|86390
1617294600000|2021-04-01 16:30:00|3956|3955|3960|3959|3960|3959|3954|3953|69636
1617294900000|2021-04-01 16:35:00|3959|3958|3963|3962|3963|3962|3957|3956|280498
1617295200000|2021-04-01 16:40:00|3964|3963|3954|3953|3964|3963|3953|3952|121358
1617295500000|2021-04-01 16:45:00|3955|3954|3960|3959|3960|3959|3954|3953|202804
1617295800000|2021-04-01 16:50:00|3959|3958|3955|3954|3961|3960|3955|3954|123966
1617296100000|2021-04-01 16:55:00|3954|3953|3948|3947|3954|3953|3948|3947|151168
1617296400000|2021-04-01 17:00:00|3949|3948|3947|3946|3952|3951|3947|3946|81117
1617296700000|2021-04-01 17:05:00|3946|3945|3946|3945|3949|3948|3946|3945|105924
1617297000000|2021-04-01 17:10:00|3945|3944|3943|3942|3945|3945|3941|3940|161653
1617297300000|2021-04-01 17:15:00|3944|3943|3941|3940|3946|3945|3941|3940|102467
1617297600000|2021-04-01 17:20:00|3940|3939|3941|3940|3941|3940|3936|3935|147522
1617297900000|2021-04-01 17:25:00|3942|3941|3940|3939|3942|3941|3939|3938|121349
1617298200000|2021-04-01 17:30:00|3939|3938|3947|3946|3947|3946|3938|3937|151236
1617298500000|2021-04-01 17:35:00|3946|3945|3942|3941|3947|3946|3941|3940|101096
1617298800000|2021-04-01 17:40:00|3943|3942|3942|3941|3944|3943|3942|3941|50589
1617299100000|2021-04-01 17:45:00|3943|3942|3941|3940|3943|3942|3939|3938|123049
1617299400000|2021-04-01 17:50:00|3942|3941|3945|3944|3945|3944|3941|3940|86099
1617299700000|2021-04-01 17:55:00|3944|3943|3945|3944|3945|3944|3943|3942|76821
1617300000000|2021-04-01 18:00:00|3944|3943|3950|3949|3950|3949|3943|3942|92859
1617300300000|2021-04-01 18:05:00|3949|3948|3953|3952|3955|3954|3949|3948|129721
1617300600000|2021-04-01 18:10:00|3954|3953|3954|3953|3954|3953|3951|3950|230063
1617300900000|2021-04-01 18:15:00|3955|3954|3956|3955|3956|3955|3953|3952|129925
1617301200000|2021-04-01 18:20:00|3955|3954|3956|3955|3959|3958|3954|3953|110714
1617301500000|2021-04-01 18:25:00|3955|3954|3955|3954|3956|3955|3952|3951|79701
1617301800000|2021-04-01 18:30:00|3956|3955|3955|3954|3957|3956|3953|3952|106267
1617302100000|2021-04-01 18:35:00|3954|3953|3953|3952|3955|3954|3952|3951|113928
1617302400000|2021-04-01 18:40:00|3952|3951|3956|3955|3958|3957|3952|3951|115568
1617302700000|2021-04-01 18:45:00|3955|3954|3955|3954|3957|3956|3952|3951|167461
1617303000000|2021-04-01 18:50:00|3956|3955|3951|3950|3957|3956|3951|3950|105665
1617303300000|2021-04-01 18:55:00|3952|3951|3953|3952|3953|3952|3951|3950|140857
1617303600000|2021-04-01 19:00:00|3952|3951|3953|3952|3955|3954|3952|3951|139291
1617303900000|2021-04-01 19:05:00|3952|3951|3947|3946|3953|3952|3947|3946|223439
1617304200000|2021-04-01 19:10:00|3946|3945|3942|3941|3948|3947|3939|3938|224326
1617304500000|2021-04-01 19:15:00|3941|3940|3942|3941|3944|3943|3939|3938|196460
1617304800000|2021-04-01 19:20:00|3941|3940|3944|3943|3945|3944|3941|3940|133314
1617305100000|2021-04-01 19:25:00|3943|3942|3945|3944|3946|3945|3943|3942|138430
1617305400000|2021-04-01 19:30:00|3944|3943|3936|3935|3944|3943|3936|3935|259456
1617305700000|2021-04-01 19:35:00|3937|3936|3942|3941|3945|3944|3937|3936|212677
1617306000000|2021-04-01 19:40:00|3943|3942|3941|3940|3943|3942|3940|3939|211690
1617306300000|2021-04-01 19:45:00|3940|3939|3946|3945|3946|3945|3940|3939|319799
1617306600000|2021-04-01 19:50:00|3947|3946|3958|3957|3958|3957|3945|3944|525915
1617306900000|2021-04-01 19:55:00|3959|3958|3963|3962|3965|3964|3956|3955|947228
1617307200000|2021-04-01 20:00:00|3964|3963|3966|3965|3966|3965|3964|3928|806687
1617307500000|2021-04-01 20:05:00|3966|3960|3965|3953|3980|3964|3965|3953|1614290
1617307800000|2021-04-01 20:10:00|3975||3975||3975||3975||0
1617308100000|2021-04-01 20:15:00|3968||3965||3968||3965||0
1617308400000|2021-04-01 20:20:00|3963|3960|3965|3953|3965|3960|3963|3953|0
1617308700000|2021-04-01 20:25:00|3975||3965||3975||3965||0
1617309000000|2021-04-01 20:30:00|||||||||78
1617309300000|2021-04-01 20:35:00|3964|3960|3968|3965|3968|3965|3964|3960|15365
1617309600000|2021-04-01 20:40:00|3970|3966|3970|3968|3970|3968|3970|3965|898
1617309900000|2021-04-01 20:45:00|3968|3965|3968|3965|3968|3965|3968|3965|368
1617310200000|2021-04-01 20:50:00|||||||||10949
1617310500000|2021-04-01 20:55:00|3967|3966|3966|3965|3967|3966|3966|3965|1100
1617609600000|2021-04-05 08:00:00|4580|2966|4015|3975|4580|4000|3999|2966|174
1617609900000|2021-04-05 08:05:00|4000|3985|3997|3985|4000|3985|3997|3985|21
1617610200000|2021-04-05 08:10:00|4007|4000|4015|4000|4015|4003|4007|4000|1687
1617610800000|2021-04-05 08:20:00|||||||||60
1617611100000|2021-04-05 08:25:00|4012||4012||4012||4012||24
1617611400000|2021-04-05 08:30:00|4000|3971|4000|3971|4000|3971|4000|3971|3916
1617611700000|2021-04-05 08:35:00||3990||3990||3990||3990|0
1617612000000|2021-04-05 08:40:00|||||||||41
1617612300000|2021-04-05 08:45:00|4009|4000|4009|4000|4009|4000|4009|4000|185
1617612600000|2021-04-05 08:50:00|4012|4001|4012|4000|4012|4002|4012|4000|252
1617613500000|2021-04-05 09:05:00|||||||||8
1617613800000|2021-04-05 09:10:00||4002||4002||4002||4002|4
1617614100000|2021-04-05 09:15:00|||||||||18
1617614400000|2021-04-05 09:20:00|||||||||12
1617615300000|2021-04-05 09:35:00|||||||||12
1617615600000|2021-04-05 09:40:00|4010||4012||4012||4010||33
1617615900000|2021-04-05 09:45:00|||||||||1
1617616200000|2021-04-05 09:50:00|||||||||27
1617616800000|2021-04-05 10:00:00||4003||4003||4003||4003|33
1617617100000|2021-04-05 10:05:00|||||||||1
1617618000000|2021-04-05 10:20:00|4015|4005|4015|4003|4015|4007|4015|4003|465
1617618300000|2021-04-05 10:25:00|||||||||17
1617618900000|2021-04-05 10:35:00||4004||4003||4004||4003|27
1617619200000|2021-04-05 10:40:00|||||||||19
1617619500000|2021-04-05 10:45:00||4002||4002||4004||4002|57
1617620100000|2021-04-05 10:55:00|||||||||31
1617620400000|2021-04-05 11:00:00|4012|4000|4010|4005|4015|4010|4010|4000|13076
1617620700000|2021-04-05 11:05:00|4015|4007|4015|4010|4015|4010|4015|4007|1659
1617621000000|2021-04-05 11:10:00|4014|4011|4017|4015|4017|4015|4014|4010|2404
1617621300000|2021-04-05 11:15:00|4016|4011|4016|4010|4016|4011|4016|4010|136
1617621600000|2021-04-05 11:20:00|4015||4015||4015||4015||1866
1617621900000|2021-04-05 11:25:00|4014|4009|4010|4000|4015|4010|4005|4000|2526
1617622200000|2021-04-05 11:30:00|4004|3995|4005|3999|4010|4000|4000|3995|6036
1617622500000|2021-04-05 11:35:00|4010|4002|4010|3999|4010|4005|4005|3999|4023
1617622800000|2021-04-05 11:40:00|4007|4000|4006|4000|4007|4001|4006|4000|251
1617623100000|2021-04-05 11:45:00||4001||4003||4003||4001|264
1617623400000|2021-04-05 11:50:00|4004|4001|4010|4002|4010|4005|4004|4000|6817
1617623700000|2021-04-05 11:55:00|4009||4006||4010||4006||295
1617624000000|2021-04-05 12:00:00|4005|4000|4010|4001|4010|4001|4005|4000|8481
1617624300000|2021-04-05 12:05:00|4005|4000|4010|4004|4010|4005|4004|4000|2318
1617624600000|2021-04-05 12:10:00|4008|4005|4005|4000|4008|4005|4005|4000|2888
1617624900000|2021-04-05 12:15:00|4003|4001|4007|4005|4007|4005|4003|4001|300
1617625200000|2021-04-05 12:20:00|4008|4002|4001|4000|4008|4005|4001|4000|6617
1617625500000|2021-04-05 12:25:00|4005|4001|4005|4000|4008|4001|4005|4000|3747
1617625800000|2021-04-05 12:30:00|4003|3999|4008|4002|4008|4002|4000|3991|3016
1617626100000|2021-04-05 12:35:00|4005|4003|4010|4007|4010|4007|4005|4002|5441
1617626400000|2021-04-05 12:40:00|4013|4008|4017|4013|4017|4013|4013|4008|3228
1617626700000|2021-04-05 12:45:00|4014|4011|4010|4009|4014|4011|4010|4009|2818
1617627000000|2021-04-05 12:50:00|4009|4008|4010|4008|4010|4009|4009|4008|1736
1617627300000|2021-04-05 12:55:00||4002||4005||4005||4002|2749
1617627600000|2021-04-05 13:00:00|4008|4002|4009|4001|4010|4003|4003|4000|2844
1617627900000|2021-04-05 13:05:00|4005|4003|4009|4004|4009|4004|4005|4003|1352
1617628200000|2021-04-05 13:10:00|4008|4006|4016|4010|4017|4015|4008|4006|4850
1617628500000|2021-04-05 13:15:00|4015|4009|4013|4008|4015|4010|4012|4007|829
1617628800000|2021-04-05 13:20:00|4011|4009|4014|4008|4016|4011|4011|4008|3749
1617629100000|2021-04-05 13:25:00|4012|4012|4010|4003|4014|4012|4004|4003|1419
1617629400000|2021-04-05 13:30:00|4009|4004|4020|4018|4033|4032|4004|4000|755402
1617629700000|2021-04-05 13:35:00|4019|4019|4001|4000|4034|4033|4001|4000|402810
1617630000000|2021-04-05 13:40:00|4000|3999|3990|3989|4000|3999|3987|3986|391430
1617630300000|2021-04-05 13:45:00|3989|3988|3983|3982|3996|3995|3983|3982|362595
1617630600000|2021-04-05 13:50:00|3982|3981|3986|3985|3991|3990|3979|3978|285549
1617630900000|2021-04-05 13:55:00|3987|3986|3986|3985|3989|3988|3980|3979|229307
1617631200000|2021-04-05 14:00:00|3987|3986|3988|3987|3991|3990|3980|3979|287868
1617631500000|2021-04-05 14:05:00|3987|3986|3985|3984|3989|3988|3980|3979|304049
1617631800000|2021-04-05 14:10:00|3986|3985|3980|3979|3986|3985|3979|3978|334290
1617632100000|2021-04-05 14:15:00|3981|3980|3983|3982|3988|3987|3979|3978|300178
1617632400000|2021-04-05 14:20:00|3984|3983|3984|3983|3986|3985|3978|3977|221349
1617632700000|2021-04-05 14:25:00|3983|3982|3980|3979|3987|3986|3979|3978|160513
1617633000000|2021-04-05 14:30:00|3981|3980|3985|3984|3987|3986|3979|3978|257366
1617633300000|2021-04-05 14:35:00|3984|3983|3980|3979|3987|3986|3980|3979|276574
1617633600000|2021-04-05 14:40:00|3981|3980|3976|3975|3983|3982|3976|3975|133608
1617633900000|2021-04-05 14:45:00|3977|3976|3978|3977|3982|3981|3974|3973|157088
1617634200000|2021-04-05 14:50:00|3979|3978|3975|3974|3981|3980|3973|3972|152690
1617634500000|2021-04-05 14:55:00|3976|3975|3978|3977|3981|3980|3975|3974|262181
1617634800000|2021-04-05 15:00:00|3977|3976|3977|3976|3979|3978|3974|3973|102580
1617635100000|2021-04-05 15:05:00|3978|3977|3983|3982|3985|3984|3978|3977|245213
1617635400000|2021-04-05 15:10:00|3982|3981|3978|3977|3984|3983|3977|3976|277811
1617635700000|2021-04-05 15:15:00|3977|3976|3976|3975|3980|3979|3976|3975|126942
1617636000000|2021-04-05 15:20:00|3977|3976|3971|3970|3977|3976|3970|3969|276318
1617636300000|2021-04-05 15:25:00|3970|3969|3975|3974|3975|3974|3969|3968|159801
1617636600000|2021-04-05 15:30:00|3976|3975|3968|3967|3976|3976|3968|3967|273698
1617636900000|2021-04-05 15:35:00|3969|3968|3970|3969|3972|3971|3966|3965|160280
1617637200000|2021-04-05 15:40:00|3969|3968|3971|3970|3972|3971|3966|3965|146566
1617637500000|2021-04-05 15:45:00|3970|3969|3967|3966|3972|3971|3967|3966|145969
1617637800000|2021-04-05 15:50:00|3966|3965|3965|3964|3966|3965|3961|3960|287298
1617638100000|2021-04-05 15:55:00|3964|3963|3960|3959|3965|3964|3960|3959|193006
1617638400000|2021-04-05 16:00:00|3959|3958|3961|3960|3963|3962|3957|3956|179150
1617638700000|2021-04-05 16:05:00|3962|3961|3962|3961|3962|3961|3959|3958|103469
1617639000000|2021-04-05 16:10:00|3961|3960|3966|3965|3970|3969|3961|3960|264183
1617639300000|2021-04-05 16:15:00|3965|3964|3966|3965|3969|3968|3965|3964|148409
1617639600000|2021-04-05 16:20:00|3965|3964|3969|3968|3970|3969|3964|3963|103746
1617639900000|2021-04-05 16:25:00|3970|3969|3972|3971|3974|3973|3970|3969|86617
1617640200000|2021-04-05 16:30:00|3971|3970|3971|3970|3973|3972|3969|3968|75060
1617640500000|2021-04-05 16:35:00|3970|3969|3970|3969|3973|3972|3970|3969|88409
1617640800000|2021-04-05 16:40:00|3969|3968|3968|3967|3970|3969|3967|3966|69488
1617641100000|2021-04-05 16:45:00|3967|3966|3970|3969|3970|3969|3966|3965|100100
1617641400000|2021-04-05 16:50:00|3969|3968|3966|3965|3970|3969|3966|3965|148047
1617641700000|2021-04-05 16:55:00|3965|3964|3961|3960|3965|3964|3960|3959|99706
1617642000000|2021-04-05 17:00:00|3960|3959|3965|3964|3965|3964|3960|3959|91107
1617642300000|2021-04-05 17:05:00|3964|3963|3963|3962|3967|3966|3963|3962|106428
1617642600000|2021-04-05 17:10:00|3962|3963|3962|3961|3963|3963|3959|3958|215426
1617642900000|2021-04-05 17:15:00|3961|3960|3961|3960|3963|3962|3958|3957|121020
1617643200000|2021-04-05 17:20:00|3960|3959|3960|3959|3961|3960|3956|3955|173981
1617643500000|2021-04-05 17:25:00|3961|3960|3959|3958|3961|3960|3956|3955|108376
1617643800000|2021-04-05 17:30:00|3958|3957|3959|3958|3961|3960|3957|3956|217025
1617644100000|2021-04-05 17:35:00|3960|3959|3960|3959|3961|3960|3957|3956|98746
1617644400000|2021-04-05 17:40:00|3959|3958|3956|3955|3959|3958|3954|3953|144370
1617644700000|2021-04-05 17:45:00|3957|3956|3963|3962|3963|3962|3957|3956|132310
1617645000000|2021-04-05 17:50:00|3962|3961|3961|3960|3963|3962|3961|3960|88945
1617645300000|2021-04-05 17:55:00|3960|3959|3962|3961|3963|3962|3958|3957|103381
1617645600000|2021-04-05 18:00:00|3961|3960|3956|3955|3961|3960|3956|3955|122113
1617645900000|2021-04-05 18:05:00|3957|3956|3953|3952|3957|3956|3953|3952|107807
1617646200000|2021-04-05 18:10:00|3954|3953|3955|3954|3957|3956|3954|3953|100487
1617646500000|2021-04-05 18:15:00|3954|3953|3954|3953|3955|3954|3952|3951|134402
1617646800000|2021-04-05 18:20:00|3955|3954|3952|3951|3955|3954|3952|3951|91887
1617647100000|2021-04-05 18:25:00|3953|3952|3951|3950|3954|3953|3951|3950|110272
1617647400000|2021-04-05 18:30:00|3952|3951|3946|3945|3952|3951|3946|3945|180063
1617647700000|2021-04-05 18:35:00|3945|3944|3947|3946|3950|3949|3945|3944|196148
1617648000000|2021-04-05 18:40:00|3946|3945|3944|3943|3947|3946|3943|3942|181798
1617648300000|2021-04-05 18:45:00|3945|3944|3945|3944|3947|3946|3942|3941|160075
1617648600000|2021-04-05 18:50:00|3946|3945|3939|3938|3946|3945|3939|3938|150163
1617648900000|2021-04-05 18:55:00|3938|3937|3934|3933|3941|3940|3934|3933|197702
1617649200000|2021-04-05 19:00:00|3933|3932|3936|3935|3937|3936|3933|3932|244535
1617649500000|2021-04-05 19:05:00|3937|3936|3941|3940|3943|3942|3937|3936|249407
1617649800000|2021-04-05 19:10:00|3942|3941|3939|3938|3943|3942|3938|3937|187972
1617650100000|2021-04-05 19:15:00|3938|3937|3945|3944|3945|3944|3938|3937|201031
1617650400000|2021-04-05 19:20:00|3946|3945|3941|3940|3946|3945|3941|3940|199142
1617650700000|2021-04-05 19:25:00|3940|3939|3939|3938|3942|3941|3938|3937|195314
1617651000000|2021-04-05 19:30:00|3940|3939|3939|3938|3943|3942|3939|3938|191943
1617651300000|2021-04-05 19:35:00|3940|3939|3944|3943|3946|3945|3939|3938|283377
1617651600000|2021-04-05 19:40:00|3943|3942|3947|3946|3949|3948|3940|3939|279666
1617651900000|2021-04-05 19:45:00|3946|3945|3945|3944|3947|3946|3943|3942|340728
1617652200000|2021-04-05 19:50:00|3946|3945|3951|3950|3952|3951|3945|3944|562394
1617652500000|2021-04-05 19:55:00|3952|3951|3948|3947|3954|3953|3947|3946|1229199
1617652800000|2021-04-05 20:00:00|3949|3946|3950|3944|3955|3946|3949|3942|331064
1617653100000|2021-04-05 20:05:00|3948|3945|3945|3944|3949|3945|3945|3944|4467
1617653400000|2021-04-05 20:10:00|3949|3946|3946|3944|3949|3946|3946|3944|2042
1617653700000|2021-04-05 20:15:00|3948|3945|3946|3945|3948|3945|3946|3945|117
1617654000000|2021-04-05 20:20:00|3948|3946|3948|3946|3948|3946|3947|3946|113
1617654300000|2021-04-05 20:25:00||3945||3945||3945||3945|73
1617654600000|2021-04-05 20:30:00|3947||3947||3947||3947||326
1617654900000|2021-04-05 20:35:00|3946|3946|3947|3944|3947|3946|3946|3944|5636
1617655200000|2021-04-05 20:40:00|3945|3945|3947|3944|3947|3945|3944|3943|1616
1617655500000|2021-04-05 20:45:00|||||||||17
1617655800000|2021-04-05 20:50:00||3946||3946||3946||3946|42
1617656100000|2021-04-05 20:55:00|||||||||102
1617656400000|2021-04-05 21:00:00|||||||||3
1617656700000|2021-04-05 21:05:00|||||||||2
1617657000000|2021-04-05 21:10:00|3948|3947|3948|3947|3948|3947|3948|3947|1251
1617657300000|2021-04-05 21:15:00|||||||||244
1617657600000|2021-04-05 21:20:00|||||||||2268
1617657900000|2021-04-05 21:25:00|||||||||1486
1617658200000|2021-04-05 21:30:00|3947|3946|3947|3946|3947|3946|3947|3946|506
1617658500000|2021-04-05 21:35:00|||||||||57
1617658800000|2021-04-05 21:40:00|3946|3944|3947|3946|3947|3946|3946|3944|2679
1617659100000|2021-04-05 21:45:00|||||||||75
1617659400000|2021-04-05 21:50:00|||||||||2012
1617659700000|2021-04-05 21:55:00|||||||||1137
1617660000000|2021-04-05 22:00:00|||||||||10
1617660300000|2021-04-05 22:05:00|||||||||400
1617660600000|2021-04-05 22:10:00|||||||||151
1617660900000|2021-04-05 22:15:00|||||||||6
1617661500000|2021-04-05 22:25:00|3949|3947|3948|3947|3949|3947|3948|3947|2226
1617661800000|2021-04-05 22:30:00|3949|3948|3948|3947|3949|3948|3947|3947|1480
1617662100000|2021-04-05 22:35:00|3949|3948|3949|3948|3949|3948|3949|3948|200
1617662400000|2021-04-05 22:40:00|||||||||150
1617662700000|2021-04-05 22:45:00|||||||||52
1617663000000|2021-04-05 22:50:00|3952|3949|3952|3949|3952|3949|3952|3949|402
1617663300000|2021-04-05 22:55:00|3949|3948|3949|3948|3949|3948|3949|3948|396
1617663600000|2021-04-05 23:00:00|3952|3947|3948|3947|3952|3947|3948|3947|4400
1617663900000|2021-04-05 23:05:00|3952||3951||3952||3951||818
1617664200000|2021-04-05 23:10:00|3950|3949|3950|3949|3950|3949|3950|3949|0
1617664500000|2021-04-05 23:15:00|3949|3947|3949|3947|3949|3947|3949|3947|100
1617664800000|2021-04-05 23:20:00|||||||||50
1617665100000|2021-04-05 23:25:00|3948||3948||3948||3948||1015
1617665400000|2021-04-05 23:30:00|3949|3946|3947|3946|3949|3946|3947|3946|1389
1617665700000|2021-04-05 23:35:00|||||||||121
1617666000000|2021-04-05 23:40:00|||||||||38
1617666300000|2021-04-05 23:45:00|3950|3947|3950|3947|3950|3947|3950|3947|1958
1617666600000|2021-04-05 23:50:00|||||||||43
1617666900000|2021-04-05 23:55:00|3949|3948|3950|3948|3950|3948|3949|3948|807
1617696000000|2021-04-06 08:00:00|4200|3500|3955|3937|4200|3941|3939|3500|5
1617696300000|2021-04-06 08:05:00|3954|3935|3955|3931|3955|3940|3953|3931|210
1617696600000|2021-04-06 08:10:00|3952|3936|3948|3935|3955|3936|3948|3931|16
1617696900000|2021-04-06 08:15:00|3946|3931|3948|3938|3948|3938|3946|3931|0
1617697200000|2021-04-06 08:20:00||3932||3937||3937||3931|0
1617697500000|2021-04-06 08:25:00||3936||3935||3936||3931|0
1617697800000|2021-04-06 08:30:00||3931||3936||3937||3931|0
1617698100000|2021-04-06 08:35:00||3931||3936||3937||3931|0
1617698400000|2021-04-06 08:40:00||3931||3936||3938||3931|0
1617698700000|2021-04-06 08:45:00||3931||3931||3938||3931|0
1617699000000|2021-04-06 08:50:00||3936||3936||3937||3931|1
1617699300000|2021-04-06 08:55:00||3931||3936||3936||3931|0
1617699600000|2021-04-06 09:00:00||3935||3935||3936||3931|0
1617699900000|2021-04-06 09:05:00||3936||3935||3936||3931|0
1617700200000|2021-04-06 09:10:00||3931||3935||3935||3931|0
1617700500000|2021-04-06 09:15:00||3931||3935||3935||3931|1
1617700800000|2021-04-06 09:20:00||3936||3936||3937||3931|0
1617701100000|2021-04-06 09:25:00||3931||3931||3931||3931|0
1617701400000|2021-04-06 09:30:00||3933||3936||3937||3931|6
1617701700000|2021-04-06 09:35:00|3946|3931|3946|3934|3946|3936|3946|3931|46
1617702000000|2021-04-06 09:40:00||3932||3934||3935||3931|28
1617702300000|2021-04-06 09:45:00|3947|3931|3947|3935|3948|3936|3947|3931|5
1617702900000|2021-04-06 09:55:00|3939|3931|3944|3931|3947|3931|3939|3931|10
1617703200000|2021-04-06 10:00:00|3947|3932|3943|3931|3947|3932|3940|3931|0
1617703500000|2021-04-06 10:05:00|3947||3945||3947||3943||0
1617703800000|2021-04-06 10:10:00|3947||3943||3947||3942||0
1617704100000|2021-04-06 10:15:00|3942||3943||3943||3942||1
1617704400000|2021-04-06 10:20:00|3947||3942||3947||3942||0
1617705000000|2021-04-06 10:30:00|3941||3940||3941||3940||0
1617705300000|2021-04-06 10:35:00|3942|3933|3942|3932|3942|3936|3942|3931|86
1617705600000|2021-04-06 10:40:00||3931||3931||3931||3931|2
1617706200000|2021-04-06 10:50:00||3935||3935||3935||3935|200
1617706500000|2021-04-06 10:55:00||3936||3936||3936||3936|19
1617706800000|2021-04-06 11:00:00|3940|3935|3941|3936|3942|3936|3940|3935|121
1617707100000|2021-04-06 11:05:00|3939|3937|3941|3938|3941|3938|3937|3936|3854
1617707400000|2021-04-06 11:10:00|3940||3939||3940||3939||888
1617707700000|2021-04-06 11:15:00|3940||3940||3940||3940||464
1617708000000|2021-04-06 11:20:00|||||||||101
1617708300000|2021-04-06 11:25:00|||||||||20
1617708900000|2021-04-06 11:35:00|||||||||30
1617709200000|2021-04-06 11:40:00|3941||3940||3941||3940||357
1617709500000|2021-04-06 11:45:00|3941|3939|3941|3940|3941|3940|3941|3939|432
1617709800000|2021-04-06 11:50:00|3942|3941|3945|3941|3945|3941|3942|3941|280
1617710100000|2021-04-06 11:55:00||3942||3942||3942||3942|79
1617710400000|2021-04-06 12:00:00|3944|3944|3943|3942|3945|3944|3943|3942|2545
1617710700000|2021-04-06 12:05:00|3945|3941|3945|3941|3945|3941|3945|3941|1827
1617711000000|2021-04-06 12:10:00|3944|3940|3936|3933|3944|3940|3936|3933|12696
1617711300000|2021-04-06 12:15:00|3937|3935|3937|3933|3937|3935|3937|3933|2580
1617711600000|2021-04-06 12:20:00||3934||3934||3934||3934|900
1617711900000|2021-04-06 12:25:00|3940||3938||3940||3938||54
1617712200000|2021-04-06 12:30:00|3937|3935|3938|3935|3938|3935|3937|3934|127
1617712500000|2021-04-06 12:35:00|3940|3934|3940|3938|3940|3938|3940|3934|253
1617712800000|2021-04-06 12:40:00|3939|3935|3939|3935|3939|3935|3939|3935|713
1617713100000|2021-04-06 12:45:00||3937||3937||3937||3937|253
1617713400000|2021-04-06 12:50:00||3935||3935||3935||3933|2031
1617713700000|2021-04-06 12:55:00|3938|3933|3938|3934|3938|3934|3935|3931|2160
1617714000000|2021-04-06 13:00:00|3939|3935|3936|3934|3939|3937|3936|3934|665
1617714300000|2021-04-06 13:05:00||3933||3935||3935||3933|737
1617714600000|2021-04-06 13:10:00||3933||3932||3933||3932|1233
1617714900000|2021-04-06 13:15:00|3939|3934|3939|3936|3939|3936|3939|3934|1508
1617715200000|2021-04-06 13:20:00|3938|3935|3938|3932|3938|3935|3934|3932|833
1617715500000|2021-04-06 13:25:00|3935|3933|3955|3933|3955|3953|3935|3931|6861
1617715800000|2021-04-06 13:30:00|3954|3934|3971|3970|3973|3972|3940|3934|605585
1617716100000|2021-04-06 13:35:00|3972|3971|3969|3968|3981|3980|3965|3964|333878
1617716400000|2021-04-06 13:40:00|3970|3969|3969|3968|3973|3972|3965|3964|320727
1617716700000|2021-04-06 13:45:00|3968|3967|3978|3977|3978|3977|3968|3967|344269
1617717000000|2021-04-06 13:50:00|3979|3978|3981|3980|3983|3982|3972|3971|395858
1617717300000|2021-04-06 13:55:00|3980|3979|3981|3980|3983|3982|3971|3970|254884
1617717600000|2021-04-06 14:00:00|3980|3979|3979|3978|3985|3984|3977|3976|200502
1617717900000|2021-04-06 14:05:00|3978|3977|3978|3977|3979|3978|3967|3966|232413
1617718200000|2021-04-06 14:10:00|3979|3978|3982|3981|3983|3982|3973|3972|219877
1617718500000|2021-04-06 14:15:00|3983|3982|3984|3983|3987|3986|3982|3981|236856
1617718800000|2021-04-06 14:20:00|3985|3984|3980|3979|3986|3985|3979|3978|150852
1617719100000|2021-04-06 14:25:00|3981|3980|3987|3986|3990|3989|3980|3979|202784
1617719400000|2021-04-06 14:30:00|3986|3985|3981|3980|3988|3987|3979|3978|136553
1617719700000|2021-04-06 14:35:00|3980|3979|3978|3977|3982|3981|3976|3975|167193
1617720000000|2021-04-06 14:40:00|3979|3978|3973|3972|3979|3978|3971|3970|99976
1617720300000|2021-04-06 14:45:00|3972|3971|3967|3966|3976|3975|3967|3966|193207
1617720600000|2021-04-06 14:50:00|3966|3965|3955|3954|3968|3967|3950|3949|193348
1617720900000|2021-04-06 14:55:00|3954|3953|3957|3956|3959|3958|3952|3951|243593
1617721200000|2021-04-06 15:00:00|3956|3955|3947|3946|3957|3956|3945|3944|137059
1617721500000|2021-04-06 15:05:00|3946|3945|3944|3943|3948|3947|3942|3941|167615
1617721800000|2021-04-06 15:10:00|3943|3942|3933|3932|3943|3942|3933|3932|218635
1617722100000|2021-04-06 15:15:00|3934|3933|3932|3931|3934|3933|3926|3925|194559
1617722400000|2021-04-06 15:20:00|3931|3930|3935|3934|3942|3941|3930|3929|324438
1617722700000|2021-04-06 15:25:00|3934|3933|3933|3932|3938|3937|3933|3932|236177
1617723000000|2021-04-06 15:30:00|3932|3931|3930|3929|3932|3932|3929|3928|353028
1617723300000|2021-04-06 15:35:00|3931|3930|3930|3929|3932|3931|3928|3927|281514
1617723600000|2021-04-06 15:40:00|3931|3930|3928|3927|3935|3934|3927|3926|261411
1617723900000|2021-04-06 15:45:00|3929|3928|3941|3940|3942|3941|3928|3927|93607
1617724200000|2021-04-06 15:50:00|3942|3941|3936|3935|3942|3941|3933|3932|162504
1617724500000|2021-04-06 15:55:00|3937|3936|3931|3930|3937|3936|3930|3929|166824
1617724800000|2021-04-06 16:00:00|3930|3929|3935|3934|3936|3935|3930|3929|160670
1617725100000|2021-04-06 16:05:00|3936|3935|3936|3935|3942|3941|3936|3935|138181
1617725400000|2021-04-06 16:10:00|3935|3934|3935|3934|3939|3938|3935|3934|98153
1617725700000|2021-04-06 16:15:00|3936|3935|3932|3931|3936|3936|3932|3931|158309
1617726000000|2021-04-06 16:20:00|3931|3930|3934|3933|3935|3934|3929|3928|112903
1617726300000|2021-04-06 16:25:00|3935|3934|3935|3934|3936|3935|3934|3933|93773
1617726600000|2021-04-06 16:30:00|3936|3935|3934|3933|3936|3935|3933|3932|175427
1617726900000|2021-04-06 16:35:00|3933|3932|3935|3934|3936|3935|3933|3932|87997
1617727200000|2021-04-06 16:40:00|3934|3933|3933|3932|3934|3933|3931|3930|305004
1617727500000|2021-04-06 16:45:00|3932|3931|3941|3940|3942|3941|3932|3931|96235
1617727800000|2021-04-06 16:50:00|3940|3939|3942|3941|3942|3941|3939|3938|71247
1617728100000|2021-04-06 16:55:00|3943|3942|3946|3945|3947|3946|3943|3942|86496
1617728400000|2021-04-06 17:00:00|3947|3946|3949|3948|3950|3949|3947|3946|98010
1617728700000|2021-04-06 17:05:00|3948|3947|3950|3949|3952|3951|3948|3947|123872
1617729000000|2021-04-06 17:10:00|3949|3948|3955|3954|3955|3954|3948|3947|229990
1617729300000|2021-04-06 17:15:00|3954|3955|3959|3958|3960|3959|3954|3953|84184
1617729600000|2021-04-06 17:20:00|3958|3957|3957|3956|3959|3958|3955|3954|122280
1617729900000|2021-04-06 17:25:00|3956|3955|3958|3957|3959|3958|3954|3953|220554
1617730200000|2021-04-06 17:30:00|3957|3956|3959|3958|3960|3959|3957|3956|170186
1617730500000|2021-04-06 17:35:00|3958|3957|3962|3961|3964|3963|3957|3957|384070
1617730800000|2021-04-06 17:40:00|3963|3962|3965|3964|3967|3966|3961|3960|104331
1617731100000|2021-04-06 17:45:00|3964|3963|3966|3965|3968|3967|3964|3963|129880
1617731400000|2021-04-06 17:50:00|3967|3966|3967|3966|3967|3966|3966|3965|68121
1617731700000|2021-04-06 17:55:00|3966|3965|3967|3966|3968|3967|3966|3965|133404
1617732000000|2021-04-06 18:00:00|3968|3967|3967|3966|3969|3968|3966|3965|84426
1617732300000|2021-04-06 18:05:00|3966|3965|3967|3966|3968|3967|3966|3965|94026
1617732600000|2021-04-06 18:10:00|3968|3967|3968|3967|3969|3968|3968|3967|76947
1617732900000|2021-04-06 18:15:00|3969|3968|3968|3967|3970|3969|3967|3966|84359
1617733200000|2021-04-06 18:20:00|3967|3966|3969|3968|3969|3968|3966|3965|114672
1617733500000|2021-04-06 18:25:00|3970|3969|3967|3966|3970|3969|3966|3965|64371
1617733800000|2021-04-06 18:30:00|3966|3965|3968|3967|3972|3971|3966|3965|136938
1617734100000|2021-04-06 18:35:00|3969|3968|3962|3961|3969|3968|3962|3961|221121
1617734400000|2021-04-06 18:40:00|3961|3960|3962|3961|3966|3965|3961|3960|172856
1617734700000|2021-04-06 18:45:00|3961|3960|3965|3964|3965|3964|3960|3959|90320
1617735000000|2021-04-06 18:50:00|3966|3965|3963|3962|3966|3965|3960|3959|89348
1617735300000|2021-04-06 18:55:00|3964|3963|3964|3963|3966|3965|3963|3962|119797
1617735600000|2021-04-06 19:00:00|3963|3962|3960|3959|3965|3964|3957|3956|182105
1617735900000|2021-04-06 19:05:00|3961|3960|3962|3961|3963|3962|3960|3959|149034
1617736200000|2021-04-06 19:10:00|3961|3960|3962|3961|3964|3963|3960|3959|147918
1617736500000|2021-04-06 19:15:00|3963|3962|3964|3963|3965|3964|3961|3960|99871
1617736800000|2021-04-06 19:20:00|3965|3964|3966|3965|3968|3968|3965|3964|122247
1617737100000|2021-04-06 19:25:00|3967|3966|3967|3966|3967|3966|3965|3964|150503
1617737400000|2021-04-06 19:30:00|3968|3967|3969|3968|3970|3969|3965|3964|210055
1617737700000|2021-04-06 19:35:00|3968|3967|3969|3968|3972|3971|3968|3967|199195
1617738000000|2021-04-06 19:40:00|3970|3969|3972|3971|3975|3974|3970|3969|392418
1617738300000|2021-04-06 19:45:00|3973|3972|3975|3974|3978|3977|3973|3972|393636
1617738600000|2021-04-06 19:50:00|3974|3973|3985|3984|3986|3985|3973|3972|841358
1617738900000|2021-04-06 19:55:00|3986|3985|3985|3983|3987|3986|3981|3980|1176037
1617739200000|2021-04-06 20:00:00|3986|3982|3987|3983|3987|3983|3986|3956|280015
1617739500000|2021-04-06 20:05:00||3982||3982||3982||3982|36522
1617739800000|2021-04-06 20:10:00|3985|3956|3984|3960|3985|3975|3977|3956|75850
1617740100000|2021-04-06 20:15:00|3980|3961|3980|3975|3980|3975|3980|3961|73
1617740400000|2021-04-06 20:20:00|3984|3977|3984|3977|3984|3978|3982|3975|1232
1617740700000|2021-04-06 20:25:00|3977|3976|3984|3977|3984|3977|3977|3976|563
1617741000000|2021-04-06 20:30:00|||||||||123
1617741300000|2021-04-06 20:35:00|3985|3979|3985|3984|3985|3984|3985|3979|1454
1617741600000|2021-04-06 20:40:00|3984|3977|3985|3979|3985|3979|3983|3977|6687
1617741900000|2021-04-06 20:45:00|||||||||49
1617742200000|2021-04-06 20:50:00|3983|3985|3986|3980|3986|3985|3983|3979|2538
1617742500000|2021-04-06 20:55:00|3987|3982|3987|3980|3987|3983|3987|3980|1126
1617742800000|2021-04-06 21:00:00|3984||3984||3984||3984||27
1617743100000|2021-04-06 21:05:00|3987|3979|3980|3979|3987|3979|3980|3979|4588
1617743400000|2021-04-06 21:10:00|3985|3980|3985|3980|3985|3980|3980|3980|10975
1617743700000|2021-04-06 21:15:00||3981||3982||3982||3981|62
1617744000000|2021-04-06 21:20:00|3986|3983|3986|3985|3986|3985|3986|3983|3053
1617744300000|2021-04-06 21:25:00|||||||||222
1617744600000|2021-04-06 21:30:00|||||||||636
1617744900000|2021-04-06 21:35:00|3985|3983|3985|3983|3985|3983|3985|3983|1232
1617745200000|2021-04-06 21:40:00|||||||||416
1617745500000|2021-04-06 21:45:00|3984|3982|3984|3981|3984|3982|3984|3980|668
1617745800000|2021-04-06 21:50:00|3983||3983||3983||3983||4
1617746100000|2021-04-06 21:55:00|||||||||19
1617746700000|2021-04-06 22:05:00|3985|3980|3985|3984|3985|3984|3985|3980|223
1617747000000|2021-04-06 22:10:00||3980||3980||3980||3980|1000
1617747300000|2021-04-06 22:15:00|3984||3984||3984||3984||73
1617747600000|2021-04-06 22:20:00|||||||||5100
1617747900000|2021-04-06 22:25:00||3981||3982||3982||3981|0
1617748500000|2021-04-06 22:35:00|3983|3980|3985|3981|3985|3981|3981|3980|2424
1617748800000|2021-04-06 22:40:00||3980||3981||3981||3980|5100
1617749100000|2021-04-06 22:45:00||3980||3980||3980||3980|80
1617749700000|2021-04-06 22:55:00|||||||||100
1617750000000|2021-04-06 23:00:00|||||||||292
1617750300000|2021-04-06 23:05:00|||||||||5
1617750600000|2021-04-06 23:10:00|3986|3985|3986|3980|3986|3985|3986|3980|1400
1617750900000|2021-04-06 23:15:00||3981||3981||3981||3981|36
1617751200000|2021-04-06 23:20:00||3980||3980||3980||3980|5
1617751500000|2021-04-06 23:25:00|||||||||55
1617751800000|2021-04-06 23:30:00||3981||3980||3981||3980|135
1617752100000|2021-04-06 23:35:00||3982||3985||3985||3980|125
1617752400000|2021-04-06 23:40:00||3980||3981||3981||3980|150
1617753000000|2021-04-06 23:50:00||3980||3980||3980||3980|56
1617753300000|2021-04-06 23:55:00|3987|3983|3987|3980|3987|3985|3984|3980|4090
1617782400000|2021-04-07 08:00:00|4945|3310|4000|3978|4945|3978|3989|3310|0
1617782700000|2021-04-07 08:05:00|3996|3925|3994|3950|4000|3980|3993|3922|0
1617783000000|2021-04-07 08:10:00|4000|3930|3993|3978|4000|3978|3993|3930|1
1617783300000|2021-04-07 08:15:00|4000|3977|3993|3979|4000|3980|3992|3922|0
1617783600000|2021-04-07 08:20:00|4000|3980|3994|3979|4000|3980|3992|3922|0
1617783900000|2021-04-07 08:25:00|3991|3981|3990|3977|3991|3983|3989|3922|127
1617784200000|2021-04-07 08:30:00|3991|3950|3991|3978|3991|3978|3991|3922|0
1617784500000|2021-04-07 08:35:00|3994|3950|3990|3976|3994|3979|3988|3950|0
1617784800000|2021-04-07 08:40:00|3994|3950|3990|3976|3994|3976|3989|3950|0
1617785100000|2021-04-07 08:45:00|3994|3950|3981|3973|3994|3977|3981|3950|0
1617785400000|2021-04-07 08:50:00|3983|3950|3981|3971|3983|3973|3981|3950|0
1617785700000|2021-04-07 08:55:00||3970||3972||3972||3950|0
1617786000000|2021-04-07 09:00:00||3950||3973||3974||3950|0
1617786300000|2021-04-07 09:05:00||3950||3972||3973||3950|100
1617786600000|2021-04-07 09:10:00|3980|3954|3980|3971|3980|3973|3980|3954|0
1617786900000|2021-04-07 09:15:00||3954||3969||3970||3954|5
1617787200000|2021-04-07 09:20:00||3970||3971||3971||3970|0
1617787500000|2021-04-07 09:25:00||3954||3970||3970||3954|0
1617788100000|2021-04-07 09:35:00||3954||3971||3971||3954|0
1617788400000|2021-04-07 09:40:00||3954||3954||3970||3954|0
1617789000000|2021-04-07 09:50:00|3985|3971|3991|3976|3994|3978|3985|3954|500
1617789300000|2021-04-07 09:55:00||3977||3976||3977||3954|0
1617789600000|2021-04-07 10:00:00||3954||3976||3976||3954|12
1617789900000|2021-04-07 10:05:00|3994|3977|3982|3973|3994|3977|3982|3954|0
1617790200000|2021-04-07 10:10:00||3954||3972||3974||3954|0
1617791100000|2021-04-07 10:25:00||3973||3973||3973||3973|0
1617791400000|2021-04-07 10:30:00||3954||3975||3975||3954|0
1617791700000|2021-04-07 10:35:00|3986|3954|3981|3972|3986|3975|3980|3954|12
1617792000000|2021-04-07 10:40:00|3982|3954|3986|3974|3986|3974|3982|3954|2
1617792300000|2021-04-07 10:45:00|3985|3954|3985|3974|3985|3975|3985|3954|10
1617792600000|2021-04-07 10:50:00||3954||3974||3975||3954|0
1617792900000|2021-04-07 10:55:00||3975||3973||3975||3965|0
1617793200000|2021-04-07 11:00:00|3980|3975|3985|3976|3985|3977|3979|3972|1711
1617793500000|2021-04-07 11:05:00|3983|3980|3983|3977|3983|3982|3983|3977|114
1617793800000|2021-04-07 11:10:00|3982|3978|3980|3977|3982|3978|3980|3977|1371
1617794100000|2021-04-07 11:15:00|3981|3975|3983|3978|3983|3979|3980|3975|4885
1617794400000|2021-04-07 11:20:00|3985|3979|3989|3981|3993|3987|3984|3978|1261
1617794700000|2021-04-07 11:25:00||3978||3980||3981||3978|100
1617795000000|2021-04-07 11:30:00|3988|3978|3985|3978|3988|3978|3985|3978|0
1617795300000|2021-04-07 11:35:00|3984|3980|3984|3981|3984|3981|3984|3980|104
1617795600000|2021-04-07 11:40:00|3981|3980|3988|3984|3988|3984|3981|3980|1120
1617795900000|2021-04-07 11:45:00|3990||3989||3990||3986||300
1617796500000|2021-04-07 11:55:00|3988|3985|3989|3984|3989|3985|3986|3984|238
1617796800000|2021-04-07 12:00:00|||||||||5408
1617797100000|2021-04-07 12:05:00|3986|3985|3986|3984|3986|3987|3986|3984|636
1617797400000|2021-04-07 12:10:00|3989|3985|3989|3985|3989|3985|3989|3985|217
1617797700000|2021-04-07 12:15:00|3988|3984|3977|3971|3988|3984|3977|3963|5889
1617798000000|2021-04-07 12:20:00|3979|3974|3980|3976|3985|3976|3977|3971|1030
1617798300000|2021-04-07 12:25:00|3979|3975|3976|3971|3979|3975|3976|3971|328
1617798600000|2021-04-07 12:30:00|3979|3975|3979|3972|3979|3975|3975|3971|1704
1617798900000|2021-04-07 12:35:00|3975|3975|3976|3972|3979|3975|3974|3972|1214
1617799200000|2021-04-07 12:40:00|3978|3973|3978|3974|3978|3974|3978|3972|580
1617799500000|2021-04-07 12:45:00|3976|3972|3978|3970|3978|3973|3974|3967|1248
1617799800000|2021-04-07 12:50:00||3971||3972||3972||3971|36
1617800100000|2021-04-07 12:55:00|3977|3973|3977|3975|3977|3976|3977|3973|195
1617800400000|2021-04-07 13:00:00|3979|3976|3983|3978|3990|3983|3979|3976|9839
1617800700000|2021-04-07 13:05:00|3982||3981||3982||3981||1989
1617801000000|2021-04-07 13:10:00|3980|3979|3983|3982|3983|3982|3980|3978|2123
1617801300000|2021-04-07 13:15:00|3989|3981|3982|3981|3989|3982|3982|3981|1692
1617801600000|2021-04-07 13:20:00|3985|3980|3984|3983|3989|3984|3984|3980|6183
1617801900000|2021-04-07 13:25:00|3983|3981|3989|3980|3990|3984|3981|3980|15821
1617802200000|2021-04-07 13:30:00|3990|3981|4000|3999|4006|4005|3986|3981|753397
1617802500000|2021-04-07 13:35:00|4001|4000|4003|4002|4010|4009|3999|3998|248817
1617802800000|2021-04-07 13:40:00|4004|4003|3989|3988|4006|4005|3987|3986|219171
1617803100000|2021-04-07 13:45:00|3990|3989|3987|3986|4001|4000|3984|3983|393369
1617803400000|2021-04-07 13:50:00|3988|3987|3978|3977|3988|3987|3976|3975|215645
1617803700000|2021-04-07 13:55:00|3977|3976|3984|3983|3985|3984|3977|3976|220693
1617804000000|2021-04-07 14:00:00|3983|3982|3988|3987|3990|3989|3975|3974|321332
1617804300000|2021-04-07 14:05:00|3987|3986|3985|3985|3987|3987|3980|3979|250338
1617804600000|2021-04-07 14:10:00|3986|3984|3977|3976|3986|3984|3971|3970|160109
1617804900000|2021-04-07 14:15:00|3976|3975|3976|3975|3978|3977|3972|3971|175984
1617805200000|2021-04-07 14:20:00|3977|3976|3987|3986|3987|3986|3977|3976|217351
1617805500000|2021-04-07 14:25:00|3986|3985|3988|3987|3988|3987|3983|3982|197535
1617805800000|2021-04-07 14:30:00|3989|3988|3985|3984|3989|3988|3983|3982|133870
1617806100000|2021-04-07 14:35:00|3986|3985|3976|3975|3986|3985|3974|3973|151123
1617806400000|2021-04-07 14:40:00|3977|3976|3980|3979|3981|3980|3975|3974|124148
1617806700000|2021-04-07 14:45:00|3981|3980|3975|3974|3982|3981|3974|3973|111950
1617807000000|2021-04-07 14:50:00|3976|3975|3975|3974|3978|3978|3975|3974|143237
1617807300000|2021-04-07 14:55:00|3974|3973|3973|3972|3974|3973|3968|3967|227660
1617807600000|2021-04-07 15:00:00|3972|3971|3972|3971|3972|3971|3966|3965|147537
1617807900000|2021-04-07 15:05:00|3971|3970|3968|3967|3972|3971|3967|3966|180060
1617808200000|2021-04-07 15:10:00|3967|3966|3969|3968|3969|3968|3965|3964|139263
1617808500000|2021-04-07 15:15:00|3968|3967|3966|3965|3969|3968|3966|3965|140680
1617808800000|2021-04-07 15:20:00|3965|3964|3969|3968|3969|3968|3964|3963|84480
1617809100000|2021-04-07 15:25:00|3970|3969|3973|3972|3973|3972|3967|3966|127145
1617809400000|2021-04-07 15:30:00|3972|3971|3973|3972|3976|3975|3972|3971|149542
1617809700000|2021-04-07 15:35:00|3972|3971|3969|3968|3972|3971|3968|3967|112810
1617810000000|2021-04-07 15:40:00|3968|3967|3971|3970|3971|3970|3966|3965|176620
1617810300000|2021-04-07 15:45:00|3970|3969|3967|3966|3971|3970|3966|3965|163138
1617810600000|2021-04-07 15:50:00|3968|3967|3968|3967|3969|3968|3963|3963|218974
1617810900000|2021-04-07 15:55:00|3969|3968|3967|3966|3969|3968|3964|3963|154689
1617811200000|2021-04-07 16:00:00|3966|3965|3969|3968|3971|3970|3966|3965|250040
1617811500000|2021-04-07 16:05:00|3970|3969|3971|3970|3972|3971|3969|3968|80345
1617811800000|2021-04-07 16:10:00|3970|3969|3969|3968|3971|3969|3967|3966|133578
1617812100000|2021-04-07 16:15:00|3968|3967|3968|3967|3969|3968|3965|3964|163951
1617812400000|2021-04-07 16:20:00|3969|3968|3972|3971|3972|3971|3968|3967|66336
1617812700000|2021-04-07 16:25:00|3971|3970|3968|3967|3972|3971|3968|3967|155607
1617813000000|2021-04-07 16:30:00|3969|3968|3973|3972|3973|3972|3968|3967|68831
1617813300000|2021-04-07 16:35:00|3974|3973|3979|3978|3979|3978|3973|3972|93390
1617813600000|2021-04-07 16:40:00|3978|3977|3980|3979|3980|3979|3978|3977|75104
1617813900000|2021-04-07 16:45:00|3981|3980|3981|3980|3984|3983|3980|3979|88153
1617814200000|2021-04-07 16:50:00|3982|3981|3986|3985|3986|3985|3981|3980|149542
1617814500000|2021-04-07 16:55:00|3987|3986|3987|3986|3987|3986|3985|3984|124632
1617814800000|2021-04-07 17:00:00|3988|3987|3988|3987|3990|3989|3986|3985|97508
1617815100000|2021-04-07 17:05:00|3989|3988|3987|3986|3989|3988|3985|3984|76319
1617815400000|2021-04-07 17:10:00|3988|3987|3986|3985|3990|3989|3986|3985|107048
1617815700000|2021-04-07 17:15:00|3987|3986|3987|3986|3987|3986|3985|3984|91299
1617816000000|2021-04-07 17:20:00|3988|3987|3984|3983|3989|3988|3984|3983|100368
1617816300000|2021-04-07 17:25:00|3985|3984|3989|3988|3989|3988|3985|3984|85102
1617816600000|2021-04-07 17:30:00|3988|3987|3990|3989|3990|3989|3987|3986|145686
1617816900000|2021-04-07 17:35:00|3989|3988|3991|3990|3991|3990|3988|3987|98278
1617817200000|2021-04-07 17:40:00|3990|3989|3990|3989|3992|3991|3988|3987|97880
1617817500000|2021-04-07 17:45:00|3991|3990|3990|3989|3992|3991|3989|3988|92308
1617817800000|2021-04-07 17:50:00|3991|3990|3992|3991|3992|3991|3988|3987|118384
1617818100000|2021-04-07 17:55:00|3993|3992|3994|3993|3996|3995|3992|3992|158273
1617818400000|2021-04-07 18:00:00|3993|3992|3993|3992|3995|3994|3992|3991|121003
1617818700000|2021-04-07 18:05:00|3992|3991|3993|3992|3994|3993|3992|3991|131060
1617819000000|2021-04-07 18:10:00|3994|3993|3991|3990|3994|3993|3990|3989|113413
1617819300000|2021-04-07 18:15:00|3990|3989|3985|3984|3990|3989|3985|3984|128525
1617819600000|2021-04-07 18:20:00|3986|3985|3988|3987|3988|3987|3984|3983|150716
1617819900000|2021-04-07 18:25:00|3987|3986|3986|3985|3989|3988|3986|3985|136399
1617820200000|2021-04-07 18:30:00|3987|3986|3990|3989|3991|3990|3986|3986|132434
1617820500000|2021-04-07 18:35:00|3989|3988|3991|3990|3992|3991|3988|3987|107384
1617820800000|2021-04-07 18:40:00|3990|3989|3990|3989|3991|3990|3989|3988|91896
1617821100000|2021-04-07 18:45:00|3989|3988|3991|3990|3992|3991|3988|3987|135807
1617821400000|2021-04-07 18:50:00|3992|3991|3989|3988|3993|3992|3989|3988|134433
1617821700000|2021-04-07 18:55:00|3988|3987|3983|3982|3988|3987|3982|3981|114401
1617822000000|2021-04-07 19:00:00|3984|3983|3985|3984|3987|3986|3984|3983|126172
1617822300000|2021-04-07 19:05:00|3984|3983|3987|3986|3987|3986|3984|3983|163233
1617822600000|2021-04-07 19:10:00|3986|3985|3985|3984|3987|3986|3985|3984|89003
1617822900000|2021-04-07 19:15:00|3986|3985|3987|3986|3987|3986|3985|3984|123902
1617823200000|2021-04-07 19:20:00|3988|3987|3990|3989|3991|3990|3987|3986|169838
1617823500000|2021-04-07 19:25:00|3991|3990|3987|3986|3991|3990|3987|3986|160837
1617823800000|2021-04-07 19:30:00|3986|3985|3983|3982|3988|3987|3981|3980|169259
1617824100000|2021-04-07 19:35:00|3984|3983|3989|3988|3989|3988|3982|3981|280934
1617824400000|2021-04-07 19:40:00|3988|3987|3989|3988|3990|3989|3986|3985|193241
1617824700000|2021-04-07 19:45:00|3988|3987|3992|3991|3992|3991|3988|3987|291930
1617825000000|2021-04-07 19:50:00|3991|3990|3992|3991|3992|3991|3988|3987|428555
1617825300000|2021-04-07 19:55:00|3993|3992|3999|3998|4000|3999|3993|3992|986356
1617825600000|2021-04-07 20:00:00|4000|3997|3999|3989|4000|3998|3994|3986|654740
1617825900000|2021-04-07 20:05:00|4000|3990|4005|4000|4005|4001|4000|3990|22330
1617826200000|2021-04-07 20:10:00||3999||4000||4000||3999|690230
1617826500000|2021-04-07 20:15:00||4001||4001||4002||4001|203
1617826800000|2021-04-07 20:20:00|4004|4002|4004|4001|4004|4002|4004|4001|2593
1617827100000|2021-04-07 20:25:00|||||||||101
1617827400000|2021-04-07 20:30:00|4003|4002|4004|4001|4004|4002|4003|4001|2158
1617827700000|2021-04-07 20:35:00|4002|4002|4004|4001|4004|4002|4002|4001|2189
1617828000000|2021-04-07 20:40:00|4003||4003||4003||4003||160
1617828300000|2021-04-07 20:45:00|4004|4003|4005|4002|4005|4004|4004|4001|3654
1617828600000|2021-04-07 20:50:00|4003|4001|4005|4002|4005|4002|4002|4001|5566
1617828900000|2021-04-07 20:55:00||4003||4003||4003||4003|30
1617829200000|2021-04-07 21:00:00||4002||4004||4004||4002|527
1617829500000|2021-04-07 21:05:00|||||||||3253
1617829800000|2021-04-07 21:10:00||4003||4003||4003||4003|467
1617830100000|2021-04-07 21:15:00|||||||||19
1617830400000|2021-04-07 21:20:00||4002||4004||4004||4002|627
1617830700000|2021-04-07 21:25:00|4006|4005|4006|4005|4006|4005|4006|4005|9819
1617831000000|2021-04-07 21:30:00|4008||4008||4008||4008||26
1617831300000|2021-04-07 21:35:00|||||||||102
1617831600000|2021-04-07 21:40:00|||||||||57
1617831900000|2021-04-07 21:45:00|||||||||141
1617832200000|2021-04-07 21:50:00|||||||||519
1617832500000|2021-04-07 21:55:00||4006||4005||4007||4005|666
1617832800000|2021-04-07 22:00:00|4007||4007||4007||4007||15
1617833100000|2021-04-07 22:05:00||4004||4004||4004||4004|0
1617833700000|2021-04-07 22:15:00|4008|4007|4010|4008|4010|4008|4008|4007|3405
1617834000000|2021-04-07 22:20:00|4009|4004|4009|4005|4009|4005|4009|4004|2
1617834900000|2021-04-07 22:35:00|||||||||15
1617835500000|2021-04-07 22:45:00|4008|4006|4009|4005|4009|4006|4008|4005|610
1617835800000|2021-04-07 22:50:00|||||||||740
1617836100000|2021-04-07 22:55:00|4004|4003|4008|4005|4008|4005|4004|4003|1704
1617836700000|2021-04-07 23:05:00|||||||||410
1617837000000|2021-04-07 23:10:00|4006||4006||4006||4006||0
1617837300000|2021-04-07 23:15:00||4003||4003||4003||4003|380
1617837900000|2021-04-07 23:25:00|4005|4004|4005|4003|4005|4004|4005|4003|116
1617838200000|2021-04-07 23:30:00||4000||4000||4000||4000|275
1617838500000|2021-04-07 23:35:00||4002||4003||4003||4002|60
1617838800000|2021-04-07 23:40:00|4006|4005|4008|4005|4008|4005|4006|4005|964
1617839100000|2021-04-07 23:45:00|4010|4009|4014|4009|4014|4010|4010|4009|4727
1617839400000|2021-04-07 23:50:00|4013||4013||4013||4013||890
1617839700000|2021-04-07 23:55:00|4012|4010|4013|4010|4013|4010|4012|4010|3330
1617868800000|2021-04-08 08:00:00|4311|3600|4013|3999|4311|4013|4013|3600|254
1617869100000|2021-04-08 08:05:00|4016|3985|4020|4007|4020|4007|4016|3985|0
1617869400000|2021-04-08 08:10:00||3985||4003||4007||3985|24
1617869700000|2021-04-08 08:15:00|4019|3985|4016|4003|4019|4005|4016|3985|0
1617870000000|2021-04-08 08:20:00||3985||4004||4004||3985|0
1617870300000|2021-04-08 08:25:00||3985||4002||4003||3985|0
1617870600000|2021-04-08 08:30:00||3998||4002||4002||3985|12
1617870900000|2021-04-08 08:35:00|4015|3999|4014|3999|4016|4001|4014|3985|0
1617871200000|2021-04-08 08:40:00|4013|3985|4014|3999|4016|4000|4013|3985|0
1617871500000|2021-04-08 08:45:00|4016|3985|4011|3997|4016|3999|4004|3985|100
1617871800000|2021-04-08 08:50:00||3998||3997||3998||3985|0
1617872100000|2021-04-08 08:55:00|4016|3985|4012|3999|4016|3999|4010|3985|0
1617872400000|2021-04-08 09:00:00|4011|3998|4012|3985|4012|3999|4011|3985|0
1617872700000|2021-04-08 09:05:00|4011|3986|4012|4000|4012|4002|4010|3985|50
1617873000000|2021-04-08 09:10:00|4016|3985|4013|3985|4016|4001|4013|3985|0
1617873300000|2021-04-08 09:15:00|4008|3999|4000|3990|4013|3999|4000|3985|3
1617873600000|2021-04-08 09:20:00||3985||3986||3990||3985|1
1617873900000|2021-04-08 09:25:00||3985||3985||3986||3985|0
1617874200000|2021-04-08 09:30:00||3986||3990||3990||3985|0
1617874500000|2021-04-08 09:35:00|4013|3992|4012|4000|4013|4000|4006|3985|224
1617874800000|2021-04-08 09:40:00|4013|4001|4013|4002|4013|4002|4010|4001|136
1617875100000|2021-04-08 09:45:00|4011|3985|4002|3993|4013|3999|4002|3985|202
1617875400000|2021-04-08 09:50:00|4000|3985|4000|3985|4000|3992|3991|3985|0
1617875700000|2021-04-08 09:55:00|3999|3987|4000|3985|4000|3990|3995|3985|0
1617876000000|2021-04-08 10:00:00|3997|3986|3999|3987|4000|3989|3997|3985|0
1617876300000|2021-04-08 10:05:00|4000|3985|3999|3986|4000|3989|3994|3985|0
1617876600000|2021-04-08 10:10:00|3998|3985|3998|3985|4000|3985|3996|3985|1
1617876900000|2021-04-08 10:15:00|3997||3998||4000||3995||3
1617877500000|2021-04-08 10:25:00|3999||3998||3999||3998||0
1617877800000|2021-04-08 10:30:00|3995||3998||3998||3995||0
1617878100000|2021-04-08 10:35:00|3997||3997||3997||3997||20
1617878400000|2021-04-08 10:40:00|||||||||12
1617878700000|2021-04-08 10:45:00||3987||3991||3991||3987|78
1617879000000|2021-04-08 10:50:00|||||||||1
1617879600000|2021-04-08 11:00:00|3995|3995|3994|3991|3995|3995|3993|3991|4505
1617879900000|2021-04-08 11:05:00|3996||3995||3996||3995||202
1617880200000|2021-04-08 11:10:00|3994|3994|3994|3991|3994|3994|3994|3991|300
1617880500000|2021-04-08 11:15:00|||||||||1
1617880800000|2021-04-08 11:20:00||3992||3991||3992||3991|101
1617881100000|2021-04-08 11:25:00|3993|3990|3990|3988|3993|3990|3990|3988|255
1617881400000|2021-04-08 11:30:00|3993|3986|3988|3985|3993|3987|3988|3985|498
1617881700000|2021-04-08 11:35:00|3992|3982|3990|3984|3992|3984|3985|3970|1033
1617882000000|2021-04-08 11:40:00|||||||||1
1617882300000|2021-04-08 11:45:00|3992||3991||3992||3991||65
1617882600000|2021-04-08 11:50:00|3990|3981|3985|3981|3990|3981|3985|3981|0
1617882900000|2021-04-08 11:55:00|3984|3980|3991|3982|3991|3982|3984|3980|610
1617883200000|2021-04-08 12:00:00||3983||3987||3987||3983|2210
1617883500000|2021-04-08 12:05:00|3992||3992||3992||3991||660
1617883800000|2021-04-08 12:10:00|3993||3993||3993||3993||408
1617884100000|2021-04-08 12:15:00|3997|3989|3997|3990|3997|3991|3992|3989|589
1617884400000|2021-04-08 12:20:00|3999|3991|3995|3991|3999|3991|3994|3991|116
1617885000000|2021-04-08 12:30:00|3999|3990|3993|3987|3999|3993|3993|3987|2524
1617885300000|2021-04-08 12:35:00|3992||3991||3992||3991||87
1617885600000|2021-04-08 12:40:00|3990|3986|3990|3986|3990|3990|3990|3986|317
1617885900000|2021-04-08 12:45:00|||||||||1031
1617886200000|2021-04-08 12:50:00|3989|3985|3988|3982|3989|3985|3988|3980|4475
1617886500000|2021-04-08 12:55:00|3987|3985|3986|3982|3987|3985|3986|3982|858
1617886800000|2021-04-08 13:00:00||3985||3985||3985||3985|680
1617887100000|2021-04-08 13:05:00|3987||3988||3988||3987||229
1617887400000|2021-04-08 13:10:00|3987|3982|3987|3983|3987|3983|3985|3982|390
1617887700000|2021-04-08 13:15:00|3988|3985|3989|3985|3989|3985|3988|3985|167
1617888000000|2021-04-08 13:20:00|3990|3986|3995|3989|3995|3989|3989|3986|1306
1617888300000|2021-04-08 13:25:00|3994|3992|4001|3988|4005|4001|3990|3988|4136
1617888600000|2021-04-08 13:30:00|4000|3987|3954|3953|4001|3987|3952|3951|732674
1617888900000|2021-04-08 13:35:00|3955|3954|3950|3949|3957|3956|3940|3939|712837
1617889200000|2021-04-08 13:40:00|3951|3950|3949|3948|3951|3950|3934|3933|369690
1617889500000|2021-04-08 13:45:00|3948|3947|3947|3946|3948|3947|3937|3936|303504
1617889800000|2021-04-08 13:50:00|3946|3945|3957|3956|3957|3956|3945|3944|399949
1617890100000|2021-04-08 13:55:00|3958|3957|3959|3958|3960|3959|3951|3950|239694
1617890400000|2021-04-08 14:00:00|3960|3959|3961|3960|3964|3963|3959|3958|198765
1617890700000|2021-04-08 14:05:00|3960|3959|3964|3963|3967|3966|3959|3958|251488
1617891000000|2021-04-08 14:10:00|3963|3962|3961|3960|3964|3963|3958|3957|204967
1617891300000|2021-04-08 14:15:00|3962|3961|3969|3968|3972|3971|3961|3960|266589
1617891600000|2021-04-08 14:20:00|3968|3967|3965|3964|3973|3972|3961|3960|176801
1617891900000|2021-04-08 14:25:00|3964|3963|3968|3967|3968|3967|3963|3962|195694
1617892200000|2021-04-08 14:30:00|3967|3966|3972|3971|3973|3972|3966|3965|132952
1617892500000|2021-04-08 14:35:00|3971|3970|3974|3973|3975|3974|3970|3969|184531
1617892800000|2021-04-08 14:40:00|3973|3972|3973|3972|3978|3977|3973|3972|500318
1617893100000|2021-04-08 14:45:00|3974|3973|3969|3968|3974|3973|3968|3967|352081
1617893400000|2021-04-08 14:50:00|3970|3969|3969|3968|3971|3970|3966|3965|234124
1617893700000|2021-04-08 14:55:00|3970|3969|3966|3965|3971|3970|3964|3963|132624
1617894000000|2021-04-08 15:00:00|3967|3966|3978|3977|3978|3977|3967|3966|132253
1617894300000|2021-04-08 15:05:00|3979|3978|3980|3979|3982|3981|3977|3976|164447
1617894600000|2021-04-08 15:10:00|3981|3980|3980|3979|3983|3982|3979|3978|99400
1617894900000|2021-04-08 15:15:00|3979|3978|3975|3974|3979|3978|3974|3973|138608
1617895200000|2021-04-08 15:20:00|3976|3975|3970|3969|3976|3975|3968|3967|95967
1617895500000|2021-04-08 15:25:00|3971|3970|3977|3976|3978|3977|3971|3970|125117
1617895800000|2021-04-08 15:30:00|3978|3977|3981|3980|3981|3980|3976|3975|149590
1617896100000|2021-04-08 15:35:00|3980|3979|3983|3982|3984|3983|3980|3979|109357
1617896400000|2021-04-08 15:40:00|3984|3983|3982|3981|3987|3986|3980|3979|117616
1617896700000|2021-04-08 15:45:00|3983|3982|3979|3978|3984|3983|3979|3978|100317
1617897000000|2021-04-08 15:50:00|3978|3977|3987|3986|3990|3989|3978|3977|188387
1617897300000|2021-04-08 15:55:00|3988|3987|3985|3984|3988|3987|3983|3982|120452
1617897600000|2021-04-08 16:00:00|3986|3985|3989|3988|3989|3988|3984|3983|54749
1617897900000|2021-04-08 16:05:00|3990|3989|3991|3990|3992|3991|3988|3987|109764
1617898200000|2021-04-08 16:10:00|3990|3989|3994|3993|3995|3994|3990|3989|123413
1617898500000|2021-04-08 16:15:00|3995|3994|3999|3998|4000|3999|3994|3993|174156
1617898800000|2021-04-08 16:20:00|3998|3997|4002|4001|4002|4001|3998|3997|198595
1617899100000|2021-04-08 16:25:00|4001|4000|4001|4000|4001|4000|3999|3998|230858
1617899400000|2021-04-08 16:30:00|4002|4001|4006|4005|4006|4005|4001|4000|211036
1617899700000|2021-04-08 16:35:00|4007|4006|4003|4002|4007|4006|4002|4001|113855
1617900000000|2021-04-08 16:40:00|4004|4003|4004|4003|4006|4005|4003|4002|120455
1617900300000|2021-04-08 16:45:00|4003|4002|4007|4006|4008|4007|4003|4002|191378
1617900600000|2021-04-08 16:50:00|4008|4007|4004|4003|4009|4008|4003|4002|120151
1617900900000|2021-04-08 16:55:00|4005|4004|4006|4005|4006|4005|4005|4004|105745
1617901200000|2021-04-08 17:00:00|4007|4006|4006|4005|4008|4007|4004|4003|92758
1617901500000|2021-04-08 17:05:00|4007|4006|4010|4009|4011|4010|4006|4005|252818
1617901800000|2021-04-08 17:10:00|4011|4010|4012|4011|4014|4013|4011|4010|124724
1617902100000|2021-04-08 17:15:00|4011|4010|4009|4008|4011|4010|4005|4004|133511
1617902400000|2021-04-08 17:20:00|4010|4009|4008|4007|4010|4010|4008|4007|170185
1617902700000|2021-04-08 17:25:00|4007|4006|4007|4006|4009|4008|4007|4006|92688
1617903000000|2021-04-08 17:30:00|4008|4007|4007|4006|4009|4008|4003|4002|107391
1617903300000|2021-04-08 17:35:00|4008|4007|3997|3996|4010|4009|3996|3996|242584
1617903600000|2021-04-08 17:40:00|3996|3995|3999|3998|3999|3999|3993|3992|138442
1617903900000|2021-04-08 17:45:00|4000|3999|4003|4002|4005|4004|3999|3999|147197
1617904200000|2021-04-08 17:50:00|4004|4003|3998|3997|4004|4003|3997|3996|152794
1617904500000|2021-04-08 17:55:00|3999|3998|4000|3999|4001|4000|3999|3998|120549
1617904800000|2021-04-08 18:00:00|3999|4000|4001|4001|4003|4002|3999|3998|157507
1617905100000|2021-04-08 18:05:00|4002|4002|3997|3996|4003|4002|3996|3995|39580
1617905400000|2021-04-08 18:10:00|3996|3995|3995|3994|3997|3996|3994|3993|64104
1617905700000|2021-04-08 18:15:00|3996|3995|3994|3993|3996|3995|3994|3993|72189
1617906000000|2021-04-08 18:20:00|3995|3994|3997|3996|3997|3996|3995|3994|81774
1617906300000|2021-04-08 18:25:00|3996|3995|4000|3999|4001|4000|3996|3995|105359
1617906600000|2021-04-08 18:30:00|3999|3998|4000|3999|4004|4003|3999|3998|95903
1617906900000|2021-04-08 18:35:00|4001|4000|4000|3999|4001|4000|3998|3997|76810
1617907200000|2021-04-08 18:40:00|4001|4000|4001|4000|4004|4003|4000|4000|90022
1617907500000|2021-04-08 18:45:00|4002|4001|4001|4000|4002|4001|4000|3999|74056
1617907800000|2021-04-08 18:50:00|4002|4001|4006|4005|4006|4005|4002|4001|170139
1617908100000|2021-04-08 18:55:00|4005|4004|4010|4009|4010|4009|4005|4004|158342
1617908400000|2021-04-08 19:00:00|4011|4010|4011|4010|4012|4011|4009|4008|133910
1617908700000|2021-04-08 19:05:00|4010|4009|4014|4013|4014|4013|4009|4008|137358
1617909000000|2021-04-08 19:10:00|4013|4012|4013|4012|4015|4014|4012|4011|133483
1617909300000|2021-04-08 19:15:00|4014|4013|4014|4013|4016|4015|4012|4011|156332
1617909600000|2021-04-08 19:20:00|4013|4012|4018|4017|4019|4018|4013|4012|159985
1617909900000|2021-04-08 19:25:00|4019|4018|4016|4015|4020|4019|4016|4015|209076
1617910200000|2021-04-08 19:30:00|4015|4014|4013|4012|4017|4016|4009|4008|829397
1617910500000|2021-04-08 19:35:00|4012|4011|4011|4010|4014|4013|4010|4009|180743
1617910800000|2021-04-08 19:40:00|4010|4009|4006|4005|4010|4009|4005|4004|159256
1617911100000|2021-04-08 19:45:00|4007|4006|4004|4003|4010|4009|4003|4002|470848
1617911400000|2021-04-08 19:50:00|4003|4002|4006|4005|4006|4005|4003|4002|459742
1617911700000|2021-04-08 19:55:00|4007|4006|4004|4003|4010|4009|4003|4002|1109213
1617912000000|2021-04-08 20:00:00|4005|4002|4006|4001|4007|4003|4003|3984|92849
1617912300000|2021-04-08 20:05:00|4005|4003|4006|4003|4006|4004|4005|4001|37372
1617912600000|2021-04-08 20:10:00|4004||4006||4006||4004||316
1617912900000|2021-04-08 20:15:00|4007|4005|4007|4005|4007|4006|4007|4005|5042
1617913200000|2021-04-08 20:20:00|||||||||129890
1617913500000|2021-04-08 20:25:00|||||||||3016
1617913800000|2021-04-08 20:30:00|||||||||209
1617914100000|2021-04-08 20:35:00|||||||||124
1617914400000|2021-04-08 20:40:00|||||||||38
1617914700000|2021-04-08 20:45:00|||||||||4334
1617915000000|2021-04-08 20:50:00||4006||4005||4006||4005|3411
1617915300000|2021-04-08 20:55:00|4006|4006|4006|4005|4006|4006|4006|4005|688
1617915600000|2021-04-08 21:00:00|||||||||178
1617915900000|2021-04-08 21:05:00|||||||||1075
1617916200000|2021-04-08 21:10:00|||||||||22
1617916500000|2021-04-08 21:15:00|4005|4003|4005|4003|4005|4003|4005|4003|3882
1617916800000|2021-04-08 21:20:00|4006|4004|4006|4004|4006|4004|4006|4004|1128
1617917100000|2021-04-08 21:25:00|||||||||4
1617917400000|2021-04-08 21:30:00|||||||||370
1617917700000|2021-04-08 21:35:00|||||||||8
1617918000000|2021-04-08 21:40:00|||||||||117
1617918300000|2021-04-08 21:45:00|||||||||8
1617918600000|2021-04-08 21:50:00|||||||||33
1617918900000|2021-04-08 21:55:00|||||||||23
1617920100000|2021-04-08 22:15:00||4005||4005||4005||4005|800
1617920400000|2021-04-08 22:20:00|||||||||50
1617920700000|2021-04-08 22:25:00||4004||4004||4004||4004|124
1617921000000|2021-04-08 22:30:00||4003||4003||4003||4003|125
1617921300000|2021-04-08 22:35:00|4005|4002|4004|4003|4006|4003|4003|4002|2080
1617921600000|2021-04-08 22:40:00|4006|4002|4003|4002|4006|4002|4003|4002|336
1617921900000|2021-04-08 22:45:00|4005||4006||4006||4005||0
1617922500000|2021-04-08 22:55:00|||||||||100
1617922800000|2021-04-08 23:00:00|4000|4001|4000|3999|4006|4001|4000|3999|1210
1617923100000|2021-04-08 23:05:00|4003|3997|4003|4000|4003|4000|3999|3997|3790
1617923400000|2021-04-08 23:10:00|3999|3997|4006|4003|4006|4003|3997|3991|2350
1617923700000|2021-04-08 23:15:00|||||||||2
1617924000000|2021-04-08 23:20:00|||||||||5
1617924300000|2021-04-08 23:25:00||4005||4003||4005||4003|510
1617924600000|2021-04-08 23:30:00|4007|4006|4007|4005|4007|4006|4007|4003|385
1617924900000|2021-04-08 23:35:00|||||||||500
1617925200000|2021-04-08 23:40:00|||||||||25
1617925500000|2021-04-08 23:45:00||4003||4003||4003||4003|0
1617925800000|2021-04-08 23:50:00|4005||4005||4005||4005||471
1617926100000|2021-04-08 23:55:00|4007||4007||4007||4004||651
1617955200000|2021-04-09 08:00:00|4830|2990|4010|3982|4830|4007|4008|2990|288
1617955500000|2021-04-09 08:05:00|4030|3996|4013|3982|4030|4001|4007|3982|14
1617955800000|2021-04-09 08:10:00|4012|3996|4030|3998|4030|4000|4009|3982|0
1617956100000|2021-04-09 08:15:00|4010|3982|4019|3982|4030|4002|4009|3982|197
1617956400000|2021-04-09 08:20:00|4018|4004|4020|4008|4030|4008|4018|3982|100
1617956700000|2021-04-09 08:25:00||3982||4007||4008||3982|0
1617957000000|2021-04-09 08:30:00|4019|4008|4019|4006|4019|4008|4019|3982|0
1617957300000|2021-04-09 08:35:00|4030|4007|4030|4008|4030|4008|4018|3982|10
1617957600000|2021-04-09 08:40:00||4000||4007||4007||4000|0
1617957900000|2021-04-09 08:45:00|4022|4000|4022|4007|4030|4008|4022|4000|0
1617958200000|2021-04-09 08:50:00|4030|4008|4020|4009|4030|4009|4020|4008|0
1617958800000|2021-04-09 09:00:00|4019|4006|4019|4006|4019|4008|4019|4000|0
1617959100000|2021-04-09 09:05:00|4030|4000|4030|4009|4030|4009|4019|4000|0
1617959400000|2021-04-09 09:10:00|4024|4010|4024|4010|4024|4010|4024|4010|0
1617959700000|2021-04-09 09:15:00|4030|4006|4025|4010|4030|4011|4024|4006|12
1617960000000|2021-04-09 09:20:00|4030|4006|4024|4010|4030|4010|4024|4000|0
1617960300000|2021-04-09 09:25:00|4030|4013|4024|4010|4030|4013|4024|4010|201
1617960600000|2021-04-09 09:30:00|4030|4011|4023|4009|4030|4011|4023|4000|0
1617960900000|2021-04-09 09:35:00|4030|4000|4020|4011|4030|4012|4020|4000|0
1617961200000|2021-04-09 09:40:00|4019||4019||4019||4019||0
1617961500000|2021-04-09 09:45:00|4018|4007|4018|4010|4018|4010|4018|4007|2
1617961800000|2021-04-09 09:50:00|4017|4000|4017|4008|4017|4010|4017|4000|0
1617962100000|2021-04-09 09:55:00|4018|4010|4023|4017|4023|4017|4018|4010|3499
1617962400000|2021-04-09 10:00:00|4024|4024|4029|4017|4030|4024|4024|4017|20
1617962700000|2021-04-09 10:05:00|4030|4024|4030|4024|4030|4024|4028|4021|100
1617963300000|2021-04-09 10:15:00|4034|4026|4047|4024|4047|4032|4034|4024|1002
1617963600000|2021-04-09 10:20:00|4035||4029||4047||4029||0
1617963900000|2021-04-09 10:25:00|4031|4025|4035|4024|4047|4030|4030|4024|519
1617964200000|2021-04-09 10:30:00|4047|4029|4047|4029|4047|4029|4029|4029|126
1617964500000|2021-04-09 10:35:00|4036|4024|4035|4031|4047|4031|4030|4024|531
1617964800000|2021-04-09 10:40:00|||||||||214
1617965400000|2021-04-09 10:50:00|||||||||100
1617965700000|2021-04-09 10:55:00|4034|4026|4031|4024|4035|4026|4031|4024|122
1617966000000|2021-04-09 11:00:00|4030|4026|4029|4025|4030|4026|4024|4017|3900
1617966300000|2021-04-09 11:05:00|4027|4022|4027|4024|4027|4025|4027|4022|14
1617966600000|2021-04-09 11:10:00|4025|4022|4026|4022|4027|4025|4025|4022|444
1617966900000|2021-04-09 11:15:00|4027|4023|4029|4025|4029|4027|4027|4023|2661
1617967200000|2021-04-09 11:20:00|4030|4027|4031|4029|4031|4029|4030|4027|494
1617967500000|2021-04-09 11:25:00|4033|4030|4033|4030|4033|4030|4033|4030|72
1617967800000|2021-04-09 11:30:00|4032|4031|4033|4030|4033|4031|4031|4030|440
1617968100000|2021-04-09 11:35:00||4031||4030||4031||4030|232
1617968400000|2021-04-09 11:40:00|4032|4031|4032|4029|4032|4031|4032|4029|1034
1617968700000|2021-04-09 11:45:00|4031|4031|4030|4029|4031|4031|4030|4029|5232
1617969000000|2021-04-09 11:50:00|4029|4027|4031|4028|4031|4030|4027|4017|4084
1617969300000|2021-04-09 11:55:00|4032|4031|4032|4028|4032|4031|4032|4028|637
1617969600000|2021-04-09 12:00:00|4030|4025|4031|4029|4032|4029|4030|4025|10943
1617969900000|2021-04-09 12:05:00|4030|4030|4031|4028|4031|4030|4025|4023|3673
1617970200000|2021-04-09 12:10:00||4026||4026||4026||4026|63
1617970500000|2021-04-09 12:15:00|4030|4024|4030|4020|4031|4024|4020|4017|1729
1617970800000|2021-04-09 12:20:00|4029|4025|4029|4020|4031|4025|4029|4020|332
1617971100000|2021-04-09 12:25:00|4026|4024|4026|4020|4026|4024|4026|4020|1260
1617971400000|2021-04-09 12:30:00|4023|4021|4025|4022|4026|4022|4023|4020|423
1617971700000|2021-04-09 12:35:00|4026|4023|4032|4026|4033|4032|4026|4022|10724
1617972000000|2021-04-09 12:40:00|4031|4029|4031|4030|4031|4030|4031|4026|1600
1617972300000|2021-04-09 12:45:00|4033|4031|4032|4030|4033|4031|4032|4030|11169
1617972600000|2021-04-09 12:50:00|4033|4031|4036|4035|4037|4035|4033|4030|9861
1617972900000|2021-04-09 12:55:00|4040|4040|4041|4040|4045|4040|4037|4033|9328
1617973200000|2021-04-09 13:00:00|4040|4036|4038|4034|4040|4036|4037|4034|8395
1617973500000|2021-04-09 13:05:00|4037|4035|4040|4034|4045|4040|4037|4034|5890
1617973800000|2021-04-09 13:10:00|4038|4035|4039|4035|4040|4037|4038|4035|5188
1617974100000|2021-04-09 13:15:00|4038|4036|4040|4037|4040|4038|4035|4034|11757
1617974400000|2021-04-09 13:20:00|4045|4038|4038|4037|4045|4040|4038|4037|11563
1617974700000|2021-04-09 13:25:00|4037|4034|4034|4031|4038|4034|4021|4010|12492
1617975000000|2021-04-09 13:30:00|4037|4032|4035|4034|4042|4040|4026|4025|613729
1617975300000|2021-04-09 13:35:00|4036|4035|4050|4049|4060|4059|4036|4035|939696
1617975600000|2021-04-09 13:40:00|4049|4048|4057|4056|4060|4059|4046|4045|595049
1617975900000|2021-04-09 13:45:00|4056|4055|4056|4055|4059|4058|4051|4051|739845
1617976200000|2021-04-09 13:50:00|4057|4056|4060|4059|4067|4066|4057|4056|523809
1617976500000|2021-04-09 13:55:00|4059|4060|4053|4052|4061|4060|4051|4050|697853
1617976800000|2021-04-09 14:00:00|4052|4051|4050|4049|4052|4051|4044|4043|531609
1617977100000|2021-04-09 14:05:00|4049|4048|4052|4051|4052|4051|4042|4041|678306
1617977400000|2021-04-09 14:10:00|4053|4052|4066|4065|4066|4065|4051|4051|1275377
1617977700000|2021-04-09 14:15:00|4065|4064|4056|4055|4066|4065|4055|4054|880287
1617978000000|2021-04-09 14:20:00|4055|4054|4049|4048|4057|4056|4043|4043|627628
1617978300000|2021-04-09 14:25:00|4048|4047|4042|4041|4048|4047|4036|4035|356077
1617978600000|2021-04-09 14:30:00|4041|4040|4047|4046|4054|4053|4041|4040|403878
1617978900000|2021-04-09 14:35:00|4048|4047|4053|4052|4055|4054|4046|4045|352565
1617979200000|2021-04-09 14:40:00|4052|4051|4050|4049|4053|4052|4048|4047|225877
1617979500000|2021-04-09 14:45:00|4049|4048|4065|4064|4066|4065|4048|4047|417305
1617979800000|2021-04-09 14:50:00|4066|4065|4058|4057|4066|4065|4058|4057|208633
1617980100000|2021-04-09 14:55:00|4059|4058|4059|4058|4060|4059|4057|4056|167296
1617980400000|2021-04-09 15:00:00|4060|4059|4064|4063|4065|4064|4059|4058|269450
1617980700000|2021-04-09 15:05:00|4063|4062|4064|4063|4065|4064|4062|4061|160735
1617981000000|2021-04-09 15:10:00|4065|4064|4076|4075|4076|4075|4064|4063|346923
1617981300000|2021-04-09 15:15:00|4077|4076|4075|4074|4079|4078|4072|4071|254756
1617981600000|2021-04-09 15:20:00|4074|4073|4068|4067|4074|4073|4066|4065|135199
1617981900000|2021-04-09 15:25:00|4067|4066|4067|4066|4071|4070|4065|4064|386357
1617982200000|2021-04-09 15:30:00|4068|4067|4061|4060|4070|4069|4061|4060|187250
1617982500000|2021-04-09 15:35:00|4060|4059|4059|4058|4062|4061|4058|4057|231453
1617982800000|2021-04-09 15:40:00|4060|4059|4061|4060|4061|4060|4058|4057|184134
1617983100000|2021-04-09 15:45:00|4062|4061|4060|4059|4062|4061|4058|4057|194538
1617983400000|2021-04-09 15:50:00|4059|4058|4058|4057|4061|4060|4056|4055|226897
1617983700000|2021-04-09 15:55:00|4057|4056|4057|4056|4059|4058|4056|4055|122567
1617984000000|2021-04-09 16:00:00|4056|4055|4053|4052|4056|4055|4053|4052|159914
1617984300000|2021-04-09 16:05:00|4052|4051|4054|4053|4054|4054|4051|4050|239215
1617984600000|2021-04-09 16:10:00|4055|4054|4061|4060|4065|4064|4055|4054|285361
1617984900000|2021-04-09 16:15:00|4060|4059|4061|4060|4061|4060|4057|4056|129886
1617985200000|2021-04-09 16:20:00|4062|4061|4058|4057|4065|4064|4058|4057|249985
1617985500000|2021-04-09 16:25:00|4057|4056|4056|4055|4059|4058|4055|4054|115359
1617985800000|2021-04-09 16:30:00|4055|4054|4054|4053|4058|4057|4053|4052|138277
1617986100000|2021-04-09 16:35:00|4055|4054|4056|4055|4057|4056|4054|4053|146872
1617986400000|2021-04-09 16:40:00|4057|4056|4059|4058|4062|4061|4056|4055|235487
1617986700000|2021-04-09 16:45:00|4060|4059|4063|4062|4063|4062|4059|4058|119881
1617987000000|2021-04-09 16:50:00|4064|4063|4065|4064|4065|4064|4064|4063|159566
1617987300000|2021-04-09 16:55:00|4064|4063|4064|4063|4064|4064|4060|4059|230256
1617987600000|2021-04-09 17:00:00|4063|4062|4063|4062|4064|4063|4062|4061|139180
1617987900000|2021-04-09 17:05:00|4064|4063|4058|4057|4064|4063|4057|4056|138171
1617988200000|2021-04-09 17:10:00|4057|4056|4058|4057|4060|4059|4056|4055|97778
1617988500000|2021-04-09 17:15:00|4057|4056|4055|4054|4059|4058|4053|4052|149035
1617988800000|2021-04-09 17:20:00|4054|4053|4052|4051|4055|4053|4051|4050|152648
1617989100000|2021-04-09 17:25:00|4053|4052|4050|4049|4054|4053|4049|4048|135742
1617989400000|2021-04-09 17:30:00|4051|4050|4051|4050|4051|4050|4047|4046|167989
1617989700000|2021-04-09 17:35:00|4052|4051|4050|4049|4052|4051|4050|4049|106575
1617990000000|2021-04-09 17:40:00|4049|4050|4051|4050|4052|4051|4049|4048|97411
1617990300000|2021-04-09 17:45:00|4052|4051|4054|4053|4055|4054|4051|4050|111026
1617990600000|2021-04-09 17:50:00|4053|4052|4051|4050|4055|4054|4051|4050|114543
1617990900000|2021-04-09 17:55:00|4050|4049|4049|4048|4051|4050|4049|4048|123435
1617991200000|2021-04-09 18:00:00|4050|4049|4043|4042|4050|4049|4043|4042|173726
1617991500000|2021-04-09 18:05:00|4042|4041|4037|4036|4042|4041|4036|4035|119825
1617991800000|2021-04-09 18:10:00|4036|4035|4039|4038|4039|4038|4036|4035|232974
1617992100000|2021-04-09 18:15:00|4040|4039|4040|4039|4042|4041|4038|4037|177643
1617992400000|2021-04-09 18:20:00|4039|4038|4044|4043|4045|4044|4039|4038|194334
1617992700000|2021-04-09 18:25:00|4043|4044|4043|4042|4045|4044|4041|4040|128764
1617993000000|2021-04-09 18:30:00|4042|4041|4042|4041|4043|4042|4039|4038|116535
1617993300000|2021-04-09 18:35:00|4041|4040|4042|4041|4043|4042|4040|4039|84541
1617993600000|2021-04-09 18:40:00|4041|4042|4042|4041|4043|4042|4041|4040|51966
1617993900000|2021-04-09 18:45:00|4043|4042|4041|4040|4043|4042|4041|4040|64616
1617994200000|2021-04-09 18:50:00|4040|4039|4037|4036|4040|4039|4037|4036|102221
1617994500000|2021-04-09 18:55:00|4038|4037|4038|4037|4039|4038|4037|4036|88166
1617994800000|2021-04-09 19:00:00|4039|4038|4037|4036|4040|4039|4036|4035|132373
1617995100000|2021-04-09 19:05:00|4038|4037|4042|4041|4042|4041|4037|4036|118711
1617995400000|2021-04-09 19:10:00|4043|4042|4042|4041|4044|4043|4041|4040|147408
1617995700000|2021-04-09 19:15:00|4043|4042|4040|4039|4044|4043|4040|4039|199319
1617996000000|2021-04-09 19:20:00|4041|4040|4044|4043|4045|4044|4041|4040|121702
1617996300000|2021-04-09 19:25:00|4045|4044|4047|4046|4049|4048|4043|4042|226059
1617996600000|2021-04-09 19:30:00|4048|4047|4047|4046|4052|4051|4046|4046|255633
1617996900000|2021-04-09 19:35:00|4048|4047|4048|4047|4049|4048|4045|4044|239165
1617997200000|2021-04-09 19:40:00|4049|4048|4045|4044|4050|4049|4045|4044|214177
1617997500000|2021-04-09 19:45:00|4046|4045|4046|4045|4048|4047|4045|4044|311185
1617997800000|2021-04-09 19:50:00|4047|4046|4049|4048|4051|4050|4047|4046|612984
1617998100000|2021-04-09 19:55:00|4048|4047|4049|4048|4054|4053|4044|4043|1114389
1617998400000|2021-04-09 20:00:00|4050|4047|4050|4048|4055|4048|4050|4039|265584
1617998700000|2021-04-09 20:05:00|4052|4045|4050|4046|4052|4050|4050|4045|190331
1617999000000|2021-04-09 20:10:00|4048|4045|4048|4045|4048|4045|4048|4045|788
1617999300000|2021-04-09 20:15:00|4045|4040|4048|4045|4048|4047|4045|4039|3892
1617999600000|2021-04-09 20:20:00|||||||||31
1617999900000|2021-04-09 20:25:00|||||||||2272
1618000200000|2021-04-09 20:30:00|4050||4050||4050||4050||6348
1618000500000|2021-04-09 20:35:00|4051|4046|4051|4048|4051|4048|4051|4046|278
1618000800000|2021-04-09 20:40:00|4052|4050|4051|4050|4052|4051|4049|4048|681
1618001100000|2021-04-09 20:45:00|4052|4051|4052|4048|4055|4052|4051|4048|2499
1618001400000|2021-04-09 20:50:00|||||||||1040
1618001700000|2021-04-09 20:55:00|4054|4052|4055|4052|4055|4052|4054|4052|2539
1618214400000|2021-04-12 08:00:00|4368|3801|4045|4028|4368|4070|4041|3801|708
1618214700000|2021-04-12 08:05:00|4100|4020|4046|4029|4100|4029|4044|4020|2
1618215000000|2021-04-12 08:10:00|4100|4030|4070|4032|4100|4032|4070|4020|0
1618215600000|2021-04-12 08:20:00|4100|4034|4100|4020|4100|4035|4043|4020|0
1618215900000|2021-04-12 08:25:00|4057|4027|4045|4026|4100|4032|4043|4020|0
1618216200000|2021-04-12 08:30:00|4100|4029|4035|4020|4100|4033|4035|4020|205
1618216500000|2021-04-12 08:35:00|4044|4022|4044|4031|4044|4031|4044|4020|2
1618216800000|2021-04-12 08:40:00|4034|4020|4034|4020|4034|4027|4034|4020|1
1618217100000|2021-04-12 08:45:00|4044|4024|4043|4020|4044|4030|4041|4020|10
1618217400000|2021-04-12 08:50:00|4044|4030|4043|4030|4044|4030|4043|4020|0
1618217700000|2021-04-12 08:55:00|4044|4020|4044|4020|4044|4028|4043|4020|55
1618218000000|2021-04-12 09:00:00|4043|4030|4044|4028|4044|4030|4043|4020|28
1618218300000|2021-04-12 09:05:00|4041|4020|4040|4020|4044|4029|4040|4020|0
1618218600000|2021-04-12 09:10:00|4044|4030|4039|4030|4044|4030|4039|4030|10
1618218900000|2021-04-12 09:15:00|4040||4040||4044||4039||21
1618219200000|2021-04-12 09:20:00|4041|4032|4040|4030|4044|4033|4040|4030|370
1618219800000|2021-04-12 09:30:00|4044|4029|4039|4030|4044|4030|4039|4029|3
1618220100000|2021-04-12 09:35:00|4044||4041||4044||4041||0
1618220400000|2021-04-12 09:40:00|4039|4039|4044|4039|4044|4039|4039|4039|1500
1618220700000|2021-04-12 09:45:00|||||||||38
1618221000000|2021-04-12 09:50:00|||||||||174
1618221300000|2021-04-12 09:55:00|||||||||87
1618221600000|2021-04-12 10:00:00|4043|4035|4044|4031|4044|4035|4039|4031|1659
1618221900000|2021-04-12 10:05:00|4037|4033|4037|4031|4037|4033|4037|4031|0
1618222200000|2021-04-12 10:10:00|4042||4042||4044||4042||0
1618222500000|2021-04-12 10:15:00|4044||4043||4044||4041||0
1618222800000|2021-04-12 10:20:00|4042||4043||4044||4042||12
1618223100000|2021-04-12 10:25:00|4044||4042||4044||4042||0
1618223400000|2021-04-12 10:30:00|4044||4044||4044||4042||3
1618223700000|2021-04-12 10:35:00|4043||4045||4060||4043||47
1618224000000|2021-04-12 10:40:00|4070|4032|4044|4032|4070|4033|4044|4031|3
1618224300000|2021-04-12 10:45:00|4045|4033|4043|4033|4070|4034|4043|4031|73
1618224600000|2021-04-12 10:50:00||4032||4032||4032||4032|0
1618224900000|2021-04-12 10:55:00|4045|4039|4046|4039|4100|4045|4041|4039|497
1618225200000|2021-04-12 11:00:00|4057|4041|4054|4049|4079|4049|4040|4039|1782
1618225500000|2021-04-12 11:05:00|4079|4058|4059|4050|4079|4058|4055|4049|531
1618225800000|2021-04-12 11:10:00|4066|4051|4063|4054|4066|4060|4059|4051|1398
1618226100000|2021-04-12 11:15:00||4055||4060||4062||4055|1101
1618226400000|2021-04-12 11:20:00|4066||4063||4066||4063||150
1618226700000|2021-04-12 11:25:00|4066||4066||4066||4066||310
1618227000000|2021-04-12 11:30:00|4063|4057|4063|4058|4066|4058|4062|4057|757
1618227300000|2021-04-12 11:35:00|4065|4060|4065|4060|4065|4060|4065|4060|14
1618227900000|2021-04-12 11:45:00||4061||4060||4061||4060|5
1618228200000|2021-04-12 11:50:00|4063|4058|4060|4058|4063|4058|4058|4054|1518
1618228500000|2021-04-12 11:55:00|4062||4060||4062||4059||107
1618228800000|2021-04-12 12:00:00|4059|4056|4056|4050|4060|4056|4053|4050|14727
1618229100000|2021-04-12 12:05:00|4055|4051|4055|4051|4055|4052|4055|4051|314
1618229400000|2021-04-12 12:10:00|4056|4052|4056|4053|4056|4053|4056|4051|204
1618229700000|2021-04-12 12:15:00|4055|4051|4055|4050|4055|4051|4055|4050|1319
1618230000000|2021-04-12 12:20:00||4051||4051||4051||4051|500
1618230300000|2021-04-12 12:25:00||4053||4054||4054||4053|310
1618230600000|2021-04-12 12:30:00|4054|4052|4054|4052|4054|4052|4054|4052|1387
1618230900000|2021-04-12 12:35:00|||||||||157
1618231200000|2021-04-12 12:40:00|4053|4050|4052|4050|4053|4050|4052|4050|647
1618231500000|2021-04-12 12:45:00|||||||||511
1618231800000|2021-04-12 12:50:00|||||||||1336
1618232100000|2021-04-12 12:55:00|4051|4045|4050|4045|4055|4045|4050|4045|3728
1618232400000|2021-04-12 13:00:00|4049|4048|4055|4049|4055|4049|4048|4045|3401
1618232700000|2021-04-12 13:05:00|4054|4052|4062|4054|4076|4063|4054|4052|7333
1618233000000|2021-04-12 13:10:00|4061|4056|4060|4058|4061|4058|4060|4054|8947
1618233300000|2021-04-12 13:15:00|4059|4057|4059|4056|4059|4057|4056|4055|4562
1618233600000|2021-04-12 13:20:00|4058|4058|4068|4060|4075|4060|4058|4058|2740
1618233900000|2021-04-12 13:25:00|4067|4059|4057|4042|4067|4059|4049|4040|7271
1618234200000|2021-04-12 13:30:00|4050|4041|4077|4076|4079|4077|4047|4041|772733
1618234500000|2021-04-12 13:35:00|4078|4077|4054|4053|4090|4089|4054|4053|503046
1618234800000|2021-04-12 13:40:00|4053|4052|4056|4055|4064|4063|4051|4050|260575
1618235100000|2021-04-12 13:45:00|4057|4056|4060|4059|4067|4066|4055|4054|347956
1618235400000|2021-04-12 13:50:00|4061|4060|4044|4043|4061|4060|4041|4040|282381
1618235700000|2021-04-12 13:55:00|4045|4044|4051|4050|4051|4050|4042|4041|304137
1618236000000|2021-04-12 14:00:00|4050|4049|4056|4055|4057|4056|4048|4047|232495
1618236300000|2021-04-12 14:05:00|4055|4054|4063|4062|4063|4062|4048|4047|151903
1618236600000|2021-04-12 14:10:00|4064|4063|4064|4063|4064|4063|4056|4055|206442
1618236900000|2021-04-12 14:15:00|4063|4062|4069|4068|4070|4069|4060|4059|191752
1618237200000|2021-04-12 14:20:00|4068|4067|4074|4073|4074|4073|4067|4066|170341
1618237500000|2021-04-12 14:25:00|4073|4072|4069|4068|4073|4072|4065|4064|114887
1618237800000|2021-04-12 14:30:00|4068|4067|4070|4069|4071|4070|4066|4065|214675
1618238100000|2021-04-12 14:35:00|4071|4070|4071|4070|4073|4072|4069|4068|156151
1618238400000|2021-04-12 14:40:00|4072|4071|4075|4074|4079|4078|4071|4070|280720
1618238700000|2021-04-12 14:45:00|4074|4073|4075|4074|4078|4077|4073|4072|306041
1618239000000|2021-04-12 14:50:00|4076|4075|4060|4059|4076|4075|4059|4058|195457
1618239300000|2021-04-12 14:55:00|4059|4058|4062|4061|4062|4061|4056|4055|138811
1618239600000|2021-04-12 15:00:00|4061|4060|4060|4060|4063|4062|4055|4054|267795
1618239900000|2021-04-12 15:05:00|4061|4059|4056|4055|4061|4059|4053|4052|210049
1618240200000|2021-04-12 15:10:00|4055|4054|4060|4059|4062|4061|4054|4053|155884
1618240500000|2021-04-12 15:15:00|4059|4058|4069|4068|4070|4069|4059|4058|107352
1618240800000|2021-04-12 15:20:00|4070|4069|4074|4073|4074|4073|4069|4068|171774
1618241100000|2021-04-12 15:25:00|4073|4072|4075|4074|4076|4075|4072|4071|196093
1618241400000|2021-04-12 15:30:00|4074|4073|4068|4067|4076|4075|4067|4066|137877
1618241700000|2021-04-12 15:35:00|4067|4068|4068|4067|4068|4068|4063|4062|83497
1618242000000|2021-04-12 15:40:00|4067|4066|4073|4072|4073|4072|4066|4065|101409
1618242300000|2021-04-12 15:45:00|4074|4073|4074|4073|4076|4075|4072|4071|106663
1618242600000|2021-04-12 15:50:00|4073|4072|4076|4075|4076|4075|4071|4070|79131
1618242900000|2021-04-12 15:55:00|4077|4076|4076|4075|4080|4079|4076|4075|126011
1618243200000|2021-04-12 16:00:00|4075|4074|4070|4069|4076|4075|4069|4068|80415
1618243500000|2021-04-12 16:05:00|4071|4070|4067|4066|4071|4070|4065|4064|91486
1618243800000|2021-04-12 16:10:00|4068|4067|4069|4068|4070|4069|4067|4066|126217
1618244100000|2021-04-12 16:15:00|4068|4067|4070|4069|4071|4070|4068|4067|168723
1618244400000|2021-04-12 16:20:00|4069|4068|4068|4067|4069|4068|4066|4065|83926
1618244700000|2021-04-12 16:25:00|4067|4066|4065|4064|4068|4067|4064|4063|61330
1618245000000|2021-04-12 16:30:00|4066|4065|4070|4069|4071|4070|4065|4064|229364
1618245300000|2021-04-12 16:35:00|4069|4068|4072|4071|4072|4071|4068|4067|266015
1618245600000|2021-04-12 16:40:00|4071|4070|4075|4074|4075|4074|4069|4068|111609
1618245900000|2021-04-12 16:45:00|4074|4073|4074|4073|4077|4076|4074|4073|82930
1618246200000|2021-04-12 16:50:00|4073|4072|4072|4071|4073|4072|4070|4069|82992
1618246500000|2021-04-12 16:55:00|4073|4072|4072|4071|4074|4073|4072|4071|63607
1618246800000|2021-04-12 17:00:00|4073|4072|4067|4066|4073|4072|4066|4065|86236
1618247100000|2021-04-12 17:05:00|4066|4065|4064|4063|4067|4066|4063|4062|91534
1618247400000|2021-04-12 17:10:00|4063|4062|4062|4061|4065|4064|4058|4057|132288
1618247700000|2021-04-12 17:15:00|4061|4060|4061|4060|4062|4061|4059|4058|137658
1618248000000|2021-04-12 17:20:00|4060|4059|4062|4061|4062|4061|4059|4058|87812
1618248300000|2021-04-12 17:25:00|4061|4060|4062|4061|4064|4063|4058|4057|110800
1618248600000|2021-04-12 17:30:00|4061|4060|4062|4061|4062|4061|4060|4060|83934
1618248900000|2021-04-12 17:35:00|4063|4062|4061|4060|4063|4062|4060|4059|126838
1618249200000|2021-04-12 17:40:00|4062|4061|4062|4061|4063|4062|4061|4060|114244
1618249500000|2021-04-12 17:45:00|4061|4060|4060|4059|4063|4062|4059|4058|102715
1618249800000|2021-04-12 17:50:00|4061|4060|4059|4058|4062|4061|4058|4057|136092
1618250100000|2021-04-12 17:55:00|4058|4057|4055|4054|4059|4058|4054|4053|190152
1618250400000|2021-04-12 18:00:00|4056|4055|4050|4049|4059|4058|4050|4049|280620
1618250700000|2021-04-12 18:05:00|4051|4050|4053|4052|4053|4052|4045|4044|313090
1618251000000|2021-04-12 18:10:00|4054|4053|4055|4054|4057|4056|4053|4052|167052
1618251300000|2021-04-12 18:15:00|4056|4055|4058|4057|4059|4058|4055|4054|148749
1618251600000|2021-04-12 18:20:00|4057|4056|4060|4059|4061|4060|4057|4056|80879
1618251900000|2021-04-12 18:25:00|4059|4058|4062|4061|4062|4061|4058|4057|74662
1618252200000|2021-04-12 18:30:00|4061|4060|4060|4059|4063|4062|4060|4059|84546
1618252500000|2021-04-12 18:35:00|4061|4060|4065|4064|4065|4064|4061|4060|110715
1618252800000|2021-04-12 18:40:00|4064|4063|4064|4063|4066|4065|4062|4061|115399
1618253100000|2021-04-12 18:45:00|4063|4062|4061|4060|4064|4063|4060|4059|109629
1618253400000|2021-04-12 18:50:00|4060|4059|4061|4060|4063|4062|4060|4059|91476
1618253700000|2021-04-12 18:55:00|4060|4059|4060|4059|4063|4062|4059|4058|106015
1618254000000|2021-04-12 19:00:00|4059|4058|4060|4059|4062|4061|4059|4058|80249
1618254300000|2021-04-12 19:05:00|4061|4060|4061|4060|4063|4062|4059|4058|115868
1618254600000|2021-04-12 19:10:00|4062|4061|4061|4060|4062|4061|4059|4058|91384
1618254900000|2021-04-12 19:15:00|4060|4059|4062|4061|4062|4061|4059|4058|120567
1618255200000|2021-04-12 19:20:00|4063|4062|4071|4070|4072|4071|4062|4062|192286
1618255500000|2021-04-12 19:25:00|4072|4071|4072|4071|4072|4071|4071|4070|80904
1618255800000|2021-04-12 19:30:00|4071|4070|4074|4073|4075|4074|4071|4070|157873
1618256100000|2021-04-12 19:35:00|4075|4074|4079|4078|4079|4078|4074|4073|242866
1618256400000|2021-04-12 19:40:00|4078|4077|4074|4073|4078|4077|4074|4073|207913
1618256700000|2021-04-12 19:45:00|4075|4074|4073|4072|4075|4074|4072|4071|332457
1618257000000|2021-04-12 19:50:00|4072|4071|4078|4077|4078|4077|4071|4070|404101
1618257300000|2021-04-12 19:55:00|4077|4076|4077|4076|4078|4077|4068|4067|1059141
1618257600000|2021-04-12 20:00:00|4079|4074|4077|4072|4080|4079|4077|4063|1302329
1618257900000|2021-04-12 20:05:00|4080|4074|4076|4072|4080|4074|4076|4072|11650
1618258200000|2021-04-12 20:10:00|4075||4075||4076||4075||147987
1618258500000|2021-04-12 20:15:00|4076|4074|4076|4072|4076|4074|4075|4072|98871
1618258800000|2021-04-12 20:20:00|4074||4074||4074||4074||1592
1618259100000|2021-04-12 20:25:00|4076|4073|4076|4073|4076|4073|4076|4072|476
1618259400000|2021-04-12 20:30:00|4077|4072|4077|4076|4077|4076|4077|4072|2125
1618259700000|2021-04-12 20:35:00|4080|4077|4085|4080|4085|4080|4080|4077|740
1618260000000|2021-04-12 20:40:00|||||||||2530
1618260300000|2021-04-12 20:45:00|||||||||12
1618260600000|2021-04-12 20:50:00|4084|4082|4084|4080|4084|4082|4084|4080|254
1618260900000|2021-04-12 20:55:00|4080|4078|4080|4076|4080|4078|4080|4076|1140
1618261200000|2021-04-12 21:00:00|||||||||51
1618261500000|2021-04-12 21:05:00|||||||||5
1618261800000|2021-04-12 21:10:00|||||||||1401
1618262100000|2021-04-12 21:15:00||4078||4078||4078||4078|18
1618262400000|2021-04-12 21:20:00||4076||4077||4077||4076|101
1618262700000|2021-04-12 21:25:00||4078||4078||4078||4078|253
1618263000000|2021-04-12 21:30:00|||||||||106
1618263300000|2021-04-12 21:35:00|4078|4077|4077|4076|4080|4077|4077|4076|3681
1618263600000|2021-04-12 21:40:00|4080|4077|4085|4082|4085|4082|4080|4077|3239
1618263900000|2021-04-12 21:45:00||4077||4077||4077||4077|502
1618264200000|2021-04-12 21:50:00|4084|4076|4077|4076|4084|4076|4077|4076|795
1618264500000|2021-04-12 21:55:00|4084|4077|4078|4076|4084|4077|4077|4076|1239
1618264800000|2021-04-12 22:00:00|4084||4077||4084||4077||127
1618265100000|2021-04-12 22:05:00|||||||||100
1618265400000|2021-04-12 22:10:00|4085||4085||4085||4085||300
1618265700000|2021-04-12 22:15:00|4084|4077|4084|4077|4084|4077|4084|4077|21
1618266000000|2021-04-12 22:20:00|4085|4084|4083|4077|4085|4084|4083|4077|667
1618266300000|2021-04-12 22:25:00|4081|4076|4083|4076|4083|4076|4081|4076|494
1618266900000|2021-04-12 22:35:00|4082||4078||4082||4078||0
1618267500000|2021-04-12 22:45:00|4082||4077||4082||4077||68
1618267800000|2021-04-12 22:50:00|||||||||1
1618268100000|2021-04-12 22:55:00|||||||||20
1618268400000|2021-04-12 23:00:00|||||||||18
1618268700000|2021-04-12 23:05:00|||||||||1
1618269000000|2021-04-12 23:10:00|||||||||1175
1618269600000|2021-04-12 23:20:00|||||||||310
1618270200000|2021-04-12 23:30:00|||||||||17
1618270500000|2021-04-12 23:35:00|||||||||40
1618270800000|2021-04-12 23:40:00|||||||||266
1618271100000|2021-04-12 23:45:00|4080||4080||4080||4080||100
1618271400000|2021-04-12 23:50:00|||||||||1025
1618271700000|2021-04-12 23:55:00|||||||||40
1618300800000|2021-04-13 08:00:00|4244|3310|4091|4077|4244|4077|4063|3310|366
1618301100000|2021-04-13 08:05:00|4093|4063|4087|4073|4100|4076|4087|4063|252
1618301400000|2021-04-13 08:10:00|4100|4063|4087|4073|4100|4073|4086|4063|0
1618301700000|2021-04-13 08:15:00|4093|4063|4093|4072|4100|4072|4086|4063|0
1618302000000|2021-04-13 08:20:00|4100|4063|4100|4063|4100|4071|4100|4063|0
1618302300000|2021-04-13 08:25:00|4086|4064|4090|4075|4100|4076|4085|4063|0
1618302600000|2021-04-13 08:30:00|4093||4093||4100||4090||0
1618302900000|2021-04-13 08:35:00|4100|4068|4088|4069|4100|4076|4088|4068|0
1618303200000|2021-04-13 08:40:00|4087|4072|4090|4064|4100|4074|4087|4064|0
1618303500000|2021-04-13 08:45:00|4086|4074|4093|4064|4100|4074|4078|4064|126
1618303800000|2021-04-13 08:50:00|4100|4067|4095|4064|4100|4070|4090|4064|0
1618304100000|2021-04-13 08:55:00|4093|4065|4093|4069|4100|4069|4092|4064|12
1618304400000|2021-04-13 09:00:00|4100|4074|4100|4068|4100|4074|4090|4064|30
1618304700000|2021-04-13 09:05:00|4092|4064|4089|4067|4100|4069|4089|4064|0
1618305000000|2021-04-13 09:10:00|4100|4068|4089|4065|4100|4070|4089|4064|13
1618305300000|2021-04-13 09:15:00|4100|4069|4097|4090|4100|4090|4089|4064|202
1618305600000|2021-04-13 09:20:00|4096||4096||4096||4096||0
1618305900000|2021-04-13 09:25:00|4097||4097||4097||4097||0
1618306200000|2021-04-13 09:30:00|4096||4094||4096||4094||48
1618306500000|2021-04-13 09:35:00|||||||||2
1618307100000|2021-04-13 09:45:00|||||||||1
1618307400000|2021-04-13 09:50:00||4085||4090||4090||4085|300
1618308600000|2021-04-13 10:10:00|||||||||300
1618308900000|2021-04-13 10:15:00|4095||4094||4096||4094||0
1618309200000|2021-04-13 10:20:00|4093||4094||4094||4093||0
1618309500000|2021-04-13 10:25:00|4093||4092||4093||4092||11
1618309800000|2021-04-13 10:30:00|||||||||51
1618310100000|2021-04-13 10:35:00|||||||||10
1618311300000|2021-04-13 10:55:00|4097|4087|4093|4078|4097|4087|4087|4077|648
1618311600000|2021-04-13 11:00:00|4092|4077|4050|4040|4092|4080|4050|4037|29429
1618311900000|2021-04-13 11:05:00|4054|4041|4065|4060|4067|4062|4054|4041|1799
1618312200000|2021-04-13 11:10:00|4064|4059|4055|4045|4065|4060|4050|4041|9540
1618312500000|2021-04-13 11:15:00|4056|4046|4053|4047|4056|4050|4053|4046|534
1618312800000|2021-04-13 11:20:00|4050|4046|4049|4045|4050|4048|4048|4045|247
1618313100000|2021-04-13 11:25:00|4048|4041|4052|4048|4056|4049|4048|4041|1522
1618313400000|2021-04-13 11:30:00|4053|4045|4050|4049|4053|4049|4049|4045|812
1618313700000|2021-04-13 11:35:00|4049|4047|4055|4051|4056|4053|4047|4046|8902
1618314000000|2021-04-13 11:40:00|4054|4052|4056|4054|4056|4054|4054|4052|140
1618314300000|2021-04-13 11:45:00||4055||4054||4055||4054|100
1618314600000|2021-04-13 11:50:00|4055|4055|4059|4055|4060|4055|4055|4054|307
1618314900000|2021-04-13 11:55:00|4056|4054|4056|4055|4056|4055|4055|4054|2151
1618315200000|2021-04-13 12:00:00|4055|4054|4050|4046|4056|4054|4049|4046|17150
1618315500000|2021-04-13 12:05:00|4047|4041|4056|4053|4056|4053|4045|4041|4456
1618315800000|2021-04-13 12:10:00|4055|4052|4055|4052|4056|4052|4053|4052|977
1618316100000|2021-04-13 12:15:00|4054|4051|4053|4051|4055|4052|4053|4051|1901
1618316400000|2021-04-13 12:20:00|4055|4052|4055|4053|4055|4053|4052|4052|12081
1618316700000|2021-04-13 12:25:00|4056||4056||4056||4056||1780
1618317000000|2021-04-13 12:30:00|4058|4054|4066|4059|4067|4059|4058|4054|979
1618317300000|2021-04-13 12:35:00|4064|4060|4063|4060|4070|4067|4063|4060|7071
1618317600000|2021-04-13 12:40:00|4062|4059|4060|4058|4062|4060|4060|4058|4873
1618317900000|2021-04-13 12:45:00|4059|4056|4056|4052|4059|4056|4053|4052|6066
1618318200000|2021-04-13 12:50:00|4053|4053|4060|4053|4063|4060|4053|4052|4728
1618318500000|2021-04-13 12:55:00|4061|4055|4063|4061|4063|4061|4061|4055|1671
1618318800000|2021-04-13 13:00:00|4070|4062|4067|4065|4070|4067|4067|4062|1439
1618319100000|2021-04-13 13:05:00|4070|4064|4061|4053|4070|4064|4061|4053|7584
1618319400000|2021-04-13 13:10:00||4055||4058||4060||4055|1433
1618319700000|2021-04-13 13:15:00|4062|4060|4069|4061|4081|4067|4062|4055|4910
1618320000000|2021-04-13 13:20:00|4065|4058|4081|4060|4081|4065|4065|4058|995
1618320300000|2021-04-13 13:25:00|4079|4062|4051|4045|4081|4064|4046|4045|5984
1618320600000|2021-04-13 13:30:00|4050|4046|4018|4017|4069|4049|4014|4013|789613
1618320900000|2021-04-13 13:35:00|4017|4016|3996|3995|4022|4021|3996|3995|643898
1618321200000|2021-04-13 13:40:00|3997|3996|3991|3990|4003|4002|3984|3983|522164
1618321500000|2021-04-13 13:45:00|3990|3989|3983|3982|3996|3995|3982|3981|551767
1618321800000|2021-04-13 13:50:00|3984|3983|3976|3975|3984|3983|3972|3971|638540
1618322100000|2021-04-13 13:55:00|3975|3974|3978|3977|3986|3985|3971|3970|462758
1618322400000|2021-04-13 14:00:00|3979|3978|3996|3995|4000|3999|3979|3978|353805
1618322700000|2021-04-13 14:05:00|3995|3994|3984|3983|3999|3998|3983|3982|314964
1618323000000|2021-04-13 14:10:00|3985|3984|3987|3986|3987|3986|3981|3980|216860
1618323300000|2021-04-13 14:15:00|3986|3985|3987|3986|3989|3988|3984|3983|176968
1618323600000|2021-04-13 14:20:00|3988|3987|3998|3997|4002|4001|3988|3987|231625
1618323900000|2021-04-13 14:25:00|3999|3998|4001|4000|4004|4003|3998|3997|305818
1618324200000|2021-04-13 14:30:00|4002|4001|4002|4001|4005|4005|4000|3999|660609
1618324500000|2021-04-13 14:35:00|4001|4002|3998|3997|4008|4007|3996|3995|391891
1618324800000|2021-04-13 14:40:00|3997|3996|4010|4009|4010|4009|3996|3995|225316
1618325100000|2021-04-13 14:45:00|4009|4008|4018|4017|4021|4020|4009|4008|295895
1618325400000|2021-04-13 14:50:00|4017|4016|4011|4010|4018|4017|4010|4009|332763
1618325700000|2021-04-13 14:55:00|4012|4011|4017|4016|4017|4016|4009|4008|223713
1618326000000|2021-04-13 15:00:00|4018|4017|4024|4023|4025|4024|4015|4014|283590
1618326300000|2021-04-13 15:05:00|4025|4024|4021|4020|4025|4024|4021|4020|246932
1618326600000|2021-04-13 15:10:00|4022|4021|4027|4026|4027|4026|4021|4021|217699
1618326900000|2021-04-13 15:15:00|4026|4025|4026|4025|4030|4029|4023|4022|129975
1618327200000|2021-04-13 15:20:00|4027|4026|4020|4019|4027|4026|4020|4019|147942
1618327500000|2021-04-13 15:25:00|4021|4020|4023|4022|4024|4024|4019|4018|171571
1618327800000|2021-04-13 15:30:00|4024|4023|4027|4026|4030|4029|4024|4023|170652
1618328100000|2021-04-13 15:35:00|4026|4025|4024|4023|4030|4029|4023|4022|150089
1618328400000|2021-04-13 15:40:00|4023|4022|4017|4016|4023|4022|4016|4015|142380
1618328700000|2021-04-13 15:45:00|4018|4017|4014|4013|4019|4018|4012|4011|158242
1618329000000|2021-04-13 15:50:00|4013|4012|4018|4017|4020|4019|4013|4012|185923
1618329300000|2021-04-13 15:55:00|4017|4016|4012|4011|4017|4016|4011|4010|120404
1618329600000|2021-04-13 16:00:00|4011|4010|4011|4010|4012|4011|4010|4009|134977
1618329900000|2021-04-13 16:05:00|4010|4009|4009|4008|4011|4010|4008|4007|88216
1618330200000|2021-04-13 16:10:00|4008|4007|4009|4008|4012|4011|4008|4007|150657
1618330500000|2021-04-13 16:15:00|4010|4009|4007|4006|4011|4010|4006|4005|94060
1618330800000|2021-04-13 16:20:00|4006|4005|4010|4009|4010|4009|4006|4005|132854
1618331100000|2021-04-13 16:25:00|4009|4008|4003|4002|4010|4009|4001|4001|132867
1618331400000|2021-04-13 16:30:00|4002|4001|4003|4002|4004|4003|4001|4000|168712
1618331700000|2021-04-13 16:35:00|4004|4003|3998|3997|4006|4005|3997|3996|274244
1618332000000|2021-04-13 16:40:00|3997|3996|3995|3994|3999|3998|3994|3993|229823
1618332300000|2021-04-13 16:45:00|3994|3993|3996|3995|3996|3995|3992|3991|188851
1618332600000|2021-04-13 16:50:00|3995|3994|4000|3999|4000|3999|3994|3993|120010
1618332900000|2021-04-13 16:55:00|3999|3998|3999|3998|4001|4000|3998|3997|174721
1618333200000|2021-04-13 17:00:00|3998|3997|3997|3996|3998|3997|3994|3993|163588
1618333500000|2021-04-13 17:05:00|3996|3995|3994|3993|3999|3998|3994|3993|159438
1618333800000|2021-04-13 17:10:00|3995|3994|3994|3993|3995|3994|3992|3991|82087
1618334100000|2021-04-13 17:15:00|3993|3992|3996|3995|3996|3995|3992|3991|144480
1618334400000|2021-04-13 17:20:00|3995|3994|3991|3990|3997|3996|3991|3990|123611
1618334700000|2021-04-13 17:25:00|3992|3991|3992|3991|3992|3991|3991|3990|122504
1618335000000|2021-04-13 17:30:00|3993|3992|3992|3991|3994|3993|3991|3990|139050
1618335300000|2021-04-13 17:35:00|3991|3990|3991|3990|3993|3992|3990|3989|91675
1618335600000|2021-04-13 17:40:00|3992|3991|3986|3985|3992|3991|3986|3985|196919
1618335900000|2021-04-13 17:45:00|3987|3986|3981|3980|3988|3987|3981|3980|218251
1618336200000|2021-04-13 17:50:00|3982|3981|3977|3976|3982|3981|3976|3975|330679
1618336500000|2021-04-13 17:55:00|3978|3977|3980|3979|3980|3979|3976|3975|322016
1618336800000|2021-04-13 18:00:00|3981|3980|3989|3988|3990|3989|3981|3980|231766
1618337100000|2021-04-13 18:05:00|3990|3989|3989|3988|3991|3990|3989|3988|193340
1618337400000|2021-04-13 18:10:00|3990|3989|3993|3992|3993|3992|3990|3989|154535
1618337700000|2021-04-13 18:15:00|3992|3991|3988|3987|3993|3992|3987|3986|195837
1618338000000|2021-04-13 18:20:00|3989|3988|3986|3985|3989|3988|3985|3984|170408
1618338300000|2021-04-13 18:25:00|3987|3986|3983|3982|3988|3987|3982|3981|176911
1618338600000|2021-04-13 18:30:00|3982|3981|3981|3980|3985|3984|3981|3980|179202
1618338900000|2021-04-13 18:35:00|3980|3979|3980|3979|3981|3980|3978|3977|228120
1618339200000|2021-04-13 18:40:00|3981|3980|3980|3979|3982|3981|3978|3977|269966
1618339500000|2021-04-13 18:45:00|3979|3978|3986|3985|3987|3986|3978|3977|265988
1618339800000|2021-04-13 18:50:00|3987|3986|3986|3985|3988|3987|3984|3983|346606
1618340100000|2021-04-13 18:55:00|3985|3984|3983|3982|3989|3988|3983|3982|196511
1618340400000|2021-04-13 19:00:00|3984|3983|3995|3994|3995|3994|3984|3982|347227
1618340700000|2021-04-13 19:05:00|3994|3993|3994|3993|3994|3993|3993|3992|149594
1618341000000|2021-04-13 19:10:00|3995|3994|3991|3990|3995|3994|3991|3990|242387
1618341300000|2021-04-13 19:15:00|3992|3991|3989|3988|3993|3992|3986|3985|379899
1618341600000|2021-04-13 19:20:00|3990|3989|3990|3989|3991|3990|3988|3987|181073
1618341900000|2021-04-13 19:25:00|3989|3988|3989|3988|3990|3989|3989|3988|184799
1618342200000|2021-04-13 19:30:00|3988|3987|3981|3980|3988|3987|3981|3980|282667
1618342500000|2021-04-13 19:35:00|3980|3979|3983|3982|3984|3983|3979|3978|359121
1618342800000|2021-04-13 19:40:00|3982|3981|3983|3982|3983|3982|3979|3978|354794
1618343100000|2021-04-13 19:45:00|3982|3981|3984|3983|3987|3986|3982|3981|479486
1618343400000|2021-04-13 19:50:00|3985|3984|3984|3983|3987|3986|3984|3983|825882
1618343700000|2021-04-13 19:55:00|3985|3984|3977|3975|3987|3986|3976|3975|1524538
1618344000000|2021-04-13 20:00:00|3976|3978|3981|3977|3985|3981|3976|3975|471284
1618344300000|2021-04-13 20:05:00|3983|3979|3983|3980|3985|3982|3982|3979|8886
1618344600000|2021-04-13 20:10:00|3985|3982|3987|3980|3987|3985|3983|3976|11904
1618344900000|2021-04-13 20:15:00|3986|3976|3986|3985|3986|3985|3984|3976|6907
1618345200000|2021-04-13 20:20:00|3987|3983|3987|3983|3987|3986|3987|3983|99272
1618345500000|2021-04-13 20:25:00|3985|3980|3985|3980|3986|3984|3982|3980|1001
1618345800000|2021-04-13 20:30:00||3981||3981||3981||3981|219
1618346100000|2021-04-13 20:35:00|||||||||495
1618346400000|2021-04-13 20:40:00|3984|3982|3982|3981|3984|3983|3982|3981|1132
1618346700000|2021-04-13 20:45:00|3984|3982|3984|3982|3984|3982|3984|3982|661
1618347000000|2021-04-13 20:50:00|3985|3983|3985|3983|3985|3983|3985|3982|2012
1618347300000|2021-04-13 20:55:00|3986|3984|3983|3982|3986|3984|3983|3982|1165
1618347600000|2021-04-13 21:00:00|3984|3983|3987|3983|3987|3983|3984|3983|2845
1618347900000|2021-04-13 21:05:00|3985|3984|3987|3984|3987|3984|3985|3983|829
1618348200000|2021-04-13 21:10:00|3986|3983|3987|3985|3987|3985|3986|3983|376
1618348500000|2021-04-13 21:15:00|3986|3983|3986|3983|3986|3983|3986|3983|731
1618348800000|2021-04-13 21:20:00|3985|3984|3985|3984|3985|3984|3984|3984|1547
1618349100000|2021-04-13 21:25:00|||||||||1083
1618349400000|2021-04-13 21:30:00||3983||3984||3984||3983|1396
1618349700000|2021-04-13 21:35:00|||||||||1851
1618350000000|2021-04-13 21:40:00|3988||3985||3988||3985||161
1618350300000|2021-04-13 21:45:00|3988|3985|3988|3985|3988|3985|3988|3985|1323
1618350600000|2021-04-13 21:50:00|3990|3990|3990|3987|3991|3990|3990|3985|2594
1618350900000|2021-04-13 21:55:00||3988||3987||3988||3987|1985
1618351200000|2021-04-13 22:00:00|3994|3988|3990|3987|3994|3988|3990|3987|678
1618351500000|2021-04-13 22:05:00|3988|3984|3990|3981|3990|3984|3988|3981|3164
1618351800000|2021-04-13 22:10:00|3991|3983|3991|3980|3991|3983|3988|3980|1692
1618352100000|2021-04-13 22:15:00|||||||||362
1618352400000|2021-04-13 22:20:00|3990|3990|3990|3980|3990|3990|3990|3980|1041
1618352700000|2021-04-13 22:25:00|3989||3989||3989||3989||300
1618353000000|2021-04-13 22:30:00|3988||3989||3989||3988||1173
1618353300000|2021-04-13 22:35:00|||||||||1316
1618353600000|2021-04-13 22:40:00|3990|3989|3988|3982|3990|3989|3988|3980|4600
1618353900000|2021-04-13 22:45:00|3982|3980|3988|3976|3990|3980|3978|3976|3502
1618354200000|2021-04-13 22:50:00|3985|3978|3985|3976|3985|3983|3985|3976|410
1618354500000|2021-04-13 22:55:00|3988||3987||3988||3987||1567
1618354800000|2021-04-13 23:00:00|3986|3982|3982|3976|3988|3982|3982|3976|2348
1618355100000|2021-04-13 23:05:00|3988|3979|3988|3982|3988|3982|3988|3979|200
1618355400000|2021-04-13 23:10:00|3982|3980|3982|3980|3982|3980|3982|3980|836
1618355700000|2021-04-13 23:15:00|3977|3976|3983|3976|3983|3982|3977|3976|4475
1618356000000|2021-04-13 23:20:00|3988|3982|3988|3985|3988|3985|3988|3982|200
1618356300000|2021-04-13 23:25:00||3982||3984||3984||3982|1880
1618356600000|2021-04-13 23:30:00|3987|3982|3988|3982|3988|3986|3987|3982|400
1618356900000|2021-04-13 23:35:00||3985||3982||3985||3982|1551
1618357200000|2021-04-13 23:40:00|3986|3985|3986|3985|3986|3987|3986|3985|2229
1618357500000|2021-04-13 23:45:00|3988|3982|3987|3982|3988|3986|3985|3982|2316
1618357800000|2021-04-13 23:50:00|3985|3976|3982|3976|3987|3976|3976|3975|2658
1618358100000|2021-04-13 23:55:00|3987|3980|3979|3975|3987|3980|3977|3975|5914
1618387200000|2021-04-14 08:00:00|4200|3500|4011|3970|4200|3972|3975|3500|202
1618387500000|2021-04-14 08:05:00|3984|3973|3980|3973|4011|3973|3980|3970|1
1618387800000|2021-04-14 08:10:00||3975||3973||3976||3973|86
1618388100000|2021-04-14 08:15:00|3976||3978||3980||3976||0
1618388400000|2021-04-14 08:20:00|3980|3975|3995|3981|4011|3981|3979|3973|417
1618388700000|2021-04-14 08:25:00|4000|3973|3999|3984|4011|3986|3992|3970|1
1618389000000|2021-04-14 08:30:00|4000|3985|4000|3985|4011|3986|3998|3980|99
1618389300000|2021-04-14 08:35:00|4011|3984|4001|3986|4011|3986|4001|3984|0
1618389600000|2021-04-14 08:40:00|4011||4000||4011||4000||0
1618389900000|2021-04-14 08:45:00|3999|3987|4000|3987|4011|3987|3999|3986|9
1618390200000|2021-04-14 08:50:00|4001|3986|4002|3987|4011|3988|4001|3986|0
1618390500000|2021-04-14 08:55:00|4008|3990|4000|3987|4011|3990|4000|3986|113
1618390800000|2021-04-14 09:00:00||3988||3989||3989||3986|51
1618391100000|2021-04-14 09:05:00||3987||3991||3994||3986|335
1618391400000|2021-04-14 09:10:00|3999|3990|3995|3986|3999|3990|3995|3986|12
1618391700000|2021-04-14 09:15:00|3994|3989|3995|3986|3995|3991|3993|3986|434
1618392000000|2021-04-14 09:20:00|3994|3993|3995|3986|3995|3993|3994|3986|302
1618392300000|2021-04-14 09:25:00|3994|3987|3994|3986|3994|3987|3994|3986|243
1618392600000|2021-04-14 09:30:00|3993||3993||3993||3993||9
1618392900000|2021-04-14 09:35:00|3995|3981|3977|3970|3995|3981|3972|3970|285
1618393200000|2021-04-14 09:40:00|3995|3955|3977|3955|3996|3955|3976|3955|1
1618393500000|2021-04-14 09:45:00|3971|3951|3988|3976|4008|3976|3970|3950|349
1618393800000|2021-04-14 09:50:00|3991|3972|3991|3955|4000|3974|3988|3955|10
1618394100000|2021-04-14 09:55:00|3995|3950|3991|3976|4000|3976|3990|3950|0
1618394400000|2021-04-14 10:00:00|3995||3991||3995||3991||0
1618394700000|2021-04-14 10:05:00|3986||3979||3986||3979||136
1618395000000|2021-04-14 10:10:00|3977|3973|3984|3973|3984|3973|3976|3973|135
1618395300000|2021-04-14 10:15:00|3995|3974|3988|3974|4000|3974|3982|3973|100
1618395600000|2021-04-14 10:20:00|3989|3968|3988|3968|3995|3974|3986|3968|125
1618395900000|2021-04-14 10:25:00|3995|3970|3989|3975|3995|3975|3989|3970|0
1618396200000|2021-04-14 10:30:00|3992|3976|3992|3976|3992|3976|3992|3976|0
1618396500000|2021-04-14 10:35:00|3980|3974|3970|3968|3986|3974|3970|3968|3011
1618396800000|2021-04-14 10:40:00|3976|3963|3985|3970|3996|3972|3968|3950|1247
1618397100000|2021-04-14 10:45:00|3984|3968|3980|3966|3985|3970|3977|3950|207
1618397400000|2021-04-14 10:50:00|3976|3955|3979|3965|3985|3968|3953|3950|1654
1618397700000|2021-04-14 10:55:00|3975|3966|3975|3962|3979|3966|3970|3962|955
1618398000000|2021-04-14 11:00:00|3972|3964|3960|3951|3976|3974|3951|3950|13445
1618398300000|2021-04-14 11:05:00|3961|3952|3960|3955|3965|3961|3960|3952|7124
1618398600000|2021-04-14 11:10:00|3955|3953|3950|3944|3955|3953|3950|3941|8711
1618398900000|2021-04-14 11:15:00|3949|3945|3945|3941|3949|3945|3943|3941|953
1618399200000|2021-04-14 11:20:00|3948|3942|3950|3949|3950|3949|3944|3942|13100
1618399500000|2021-04-14 11:25:00|3949|3946|3949|3948|3950|3949|3945|3941|4288
1618399800000|2021-04-14 11:30:00|3950|3949|3949|3947|3950|3949|3949|3947|4365
1618400100000|2021-04-14 11:35:00|3950|3950|3955|3950|3955|3950|3950|3947|4696
1618400400000|2021-04-14 11:40:00|3959|3951|3960|3959|3960|3959|3959|3951|7841
1618400700000|2021-04-14 11:45:00|3959|3955|3903|3899|3960|3955|3894|3890|62982
1618401000000|2021-04-14 11:50:00|3900|3895|3960|3948|3960|3951|3885|3882|45880
1618401300000|2021-04-14 11:55:00|3965|3952|3969|3960|3985|3984|3948|3940|47142
1618401600000|2021-04-14 12:00:00|3970|3962|3982|3979|3982|3980|3970|3960|134280
1618401900000|2021-04-14 12:05:00|3981|3975|3994|3992|3994|3993|3979|3975|36981
1618402200000|2021-04-14 12:10:00|3993|3993|3993|3991|3998|3994|3980|3975|25596
1618402500000|2021-04-14 12:15:00|3998|3992|3992|3991|3998|3994|3988|3985|22251
1618402800000|2021-04-14 12:20:00|3993|3992|3992|3988|3994|3992|3990|3985|22847
1618403100000|2021-04-14 12:25:00|3993|3989|3991|3990|3993|3992|3988|3985|9656
1618403400000|2021-04-14 12:30:00|3990|3988|3991|3989|3995|3991|3988|3985|4088
1618403700000|2021-04-14 12:35:00|3990|3990|3986|3984|3993|3991|3983|3980|22500
1618404000000|2021-04-14 12:40:00|3985|3985|3972|3965|3988|3985|3970|3963|22986
1618404300000|2021-04-14 12:45:00|3969|3967|3979|3970|3988|3985|3966|3956|26086
1618404600000|2021-04-14 12:50:00|3978|3971|3973|3965|3980|3978|3968|3965|21661
1618404900000|2021-04-14 12:55:00|3974|3966|3966|3962|3974|3968|3965|3960|13606
1618405200000|2021-04-14 13:00:00|3967|3963|3975|3972|3977|3976|3966|3962|12773
1618405500000|2021-04-14 13:05:00|3977|3973|3983|3980|3983|3980|3975|3971|21976
1618405800000|2021-04-14 13:10:00|3982|3982|3983|3981|3985|3982|3977|3976|18225
1618406100000|2021-04-14 13:15:00|3982|3979|3978|3973|3983|3979|3976|3972|10269
1618406400000|2021-04-14 13:20:00|3977|3975|3970|3967|3982|3978|3965|3963|25301
1618406700000|2021-04-14 13:25:00|3980|3968|3970|3965|3990|3980|3968|3962|32024
1618407000000|2021-04-14 13:30:00|3980|3966|3958|3957|3980|3975|3907|3906|1890502
1618407300000|2021-04-14 13:35:00|3957|3956|3940|3939|3969|3968|3932|3931|909592
1618407600000|2021-04-14 13:40:00|3941|3940|3930|3929|3947|3946|3928|3927|714547
1618407900000|2021-04-14 13:45:00|3931|3930|3928|3927|3949|3948|3928|3927|789086
1618408200000|2021-04-14 13:50:00|3929|3928|3940|3939|3946|3945|3923|3922|520407
1618408500000|2021-04-14 13:55:00|3939|3938|3954|3953|3960|3959|3939|3938|577334
1618408800000|2021-04-14 14:00:00|3953|3952|3964|3963|3969|3968|3938|3937|602689
1618409100000|2021-04-14 14:05:00|3965|3964|3977|3976|3979|3978|3965|3964|385180
1618409400000|2021-04-14 14:10:00|3978|3977|3985|3984|3989|3988|3972|3971|574642
1618409700000|2021-04-14 14:15:00|3984|3983|3983|3982|3989|3988|3981|3980|566311
1618410000000|2021-04-14 14:20:00|3982|3981|4036|4035|4039|4038|3978|3977|1267013
1618410300000|2021-04-14 14:25:00|4037|4036|4088|4088|4089|4088|4029|4028|2119482
1618410600000|2021-04-14 14:30:00|4089|4089|4096|4095|4097|4096|4061|4060|1311619
1618410900000|2021-04-14 14:35:00|4097|4096|4116|4115|4118|4117|4096|4095|2098416
1618411200000|2021-04-14 14:40:00|4117|4116|4137|4136|4140|4139|4116|4115|1082580
1618411500000|2021-04-14 14:45:00|4138|4137|4153|4152|4153|4152|4126|4125|1573223
1618411800000|2021-04-14 14:50:00|4152|4151|4141|4140|4158|4157|4136|4135|1709059
1618412100000|2021-04-14 14:55:00|4142|4141|4147|4146|4156|4155|4140|4139|808196
1618412400000|2021-04-14 15:00:00|4146|4145|4130|4128|4146|4145|4120|4119|1118136
1618412700000|2021-04-14 15:05:00|4129|4129|4147|4146|4150|4149|4126|4125|400861
1618413000000|2021-04-14 15:10:00|4148|4147|4173|4172|4176|4175|4145|4144|909791
1618413300000|2021-04-14 15:15:00|4174|4173|4161|4160|4180|4179|4160|4159|702045
1618413600000|2021-04-14 15:20:00|4160|4159|4169|4168|4174|4173|4158|4157|495512
1618413900000|2021-04-14 15:25:00|4168|4167|4189|4188|4190|4189|4168|4167|702486
1618414200000|2021-04-14 15:30:00|4190|4189|4201|4200|4204|4203|4190|4189|1421246
1618414500000|2021-04-14 15:35:00|4202|4201|4199|4198|4215|4214|4191|4190|1025921
1618414800000|2021-04-14 15:40:00|4198|4197|4197|4196|4202|4201|4195|4194|371269
1618415100000|2021-04-14 15:45:00|4196|4195|4197|4196|4200|4200|4191|4191|501327
1618415400000|2021-04-14 15:50:00|4198|4197|4211|4210|4215|4214|4197|4196|610739
1618415700000|2021-04-14 15:55:00|4210|4209|4216|4215|4218|4217|4205|4204|637785
1618416000000|2021-04-14 16:00:00|4217|4216|4192|4191|4217|4216|4189|4188|706105
1618416300000|2021-04-14 16:05:00|4191|4190|4199|4198|4205|4204|4187|4186|571279
1618416600000|2021-04-14 16:10:00|4198|4197|4184|4183|4200|4199|4183|4182|567609
1618416900000|2021-04-14 16:15:00|4185|4184|4196|4195|4200|4199|4184|4183|617390
1618417200000|2021-04-14 16:20:00|4195|4194|4193|4192|4195|4194|4185|4184|477279
1618417500000|2021-04-14 16:25:00|4192|4191|4191|4190|4194|4193|4188|4187|367801
1618417800000|2021-04-14 16:30:00|4192|4191|4197|4196|4198|4197|4192|4191|342274
1618418100000|2021-04-14 16:35:00|4198|4197|4192|4191|4199|4198|4191|4190|321260
1618418400000|2021-04-14 16:40:00|4193|4192|4199|4198|4199|4198|4188|4187|370489
1618418700000|2021-04-14 16:45:00|4200|4199|4197|4196|4200|4199|4197|4196|298513
1618419000000|2021-04-14 16:50:00|4196|4195|4193|4192|4199|4198|4189|4188|255586
1618419300000|2021-04-14 16:55:00|4194|4193|4184|4183|4194|4193|4183|4182|254365
1618419600000|2021-04-14 17:00:00|4185|4184|4179|4178|4186|4185|4175|4175|475164
1618419900000|2021-04-14 17:05:00|4180|4179|4179|4178|4185|4184|4177|4176|319759
1618420200000|2021-04-14 17:10:00|4180|4179|4175|4174|4182|4181|4172|4171|253466
1618420500000|2021-04-14 17:15:00|4176|4175|4181|4180|4183|4182|4175|4174|240624
1618420800000|2021-04-14 17:20:00|4182|4181|4185|4184|4191|4190|4181|4180|280915
1618421100000|2021-04-14 17:25:00|4186|4185|4184|4183|4192|4191|4182|4181|308525
1618421400000|2021-04-14 17:30:00|4185|4184|4189|4188|4190|4189|4184|4184|189916
1618421700000|2021-04-14 17:35:00|4188|4187|4185|4184|4188|4187|4180|4179|176751
1618422000000|2021-04-14 17:40:00|4186|4185|4185|4184|4187|4186|4183|4182|177157
1618422300000|2021-04-14 17:45:00|4186|4185|4193|4192|4198|4197|4185|4184|382623
1618422600000|2021-04-14 17:50:00|4192|4191|4188|4187|4197|4196|4185|4184|230292
1618422900000|2021-04-14 17:55:00|4189|4188|4167|4166|4189|4188|4166|4165|562929
1618423200000|2021-04-14 18:00:00|4166|4165|4172|4171|4176|4175|4163|4162|673055
1618423500000|2021-04-14 18:05:00|4171|4170|4175|4174|4178|4177|4165|4164|269536
1618423800000|2021-04-14 18:10:00|4176|4175|4187|4186|4189|4188|4174|4173|261604
1618424100000|2021-04-14 18:15:00|4188|4187|4195|4194|4195|4194|4183|4182|415273
1618424400000|2021-04-14 18:20:00|4196|4195|4196|4195|4201|4200|4194|4193|419178
1618424700000|2021-04-14 18:25:00|4197|4196|4196|4195|4200|4199|4192|4191|231843
1618425000000|2021-04-14 18:30:00|4197|4196|4183|4182|4198|4197|4182|4181|307636
1618425300000|2021-04-14 18:35:00|4184|4183|4190|4189|4191|4190|4183|4182|438768
1618425600000|2021-04-14 18:40:00|4189|4188|4198|4197|4199|4198|4189|4188|321581
1618425900000|2021-04-14 18:45:00|4197|4196|4191|4190|4197|4196|4191|4190|150466
1618426200000|2021-04-14 18:50:00|4190|4189|4191|4190|4192|4191|4183|4182|243896
1618426500000|2021-04-14 18:55:00|4190|4189|4195|4194|4196|4195|4187|4186|456098
1618426800000|2021-04-14 19:00:00|4194|4193|4182|4181|4194|4193|4178|4177|402195
1618427100000|2021-04-14 19:05:00|4181|4180|4189|4188|4189|4188|4180|4179|329954
1618427400000|2021-04-14 19:10:00|4190|4189|4193|4192|4195|4194|4189|4188|326158
1618427700000|2021-04-14 19:15:00|4194|4193|4196|4195|4199|4198|4192|4191|324101
1618428000000|2021-04-14 19:20:00|4195|4194|4193|4192|4196|4195|4191|4190|345866
1618428300000|2021-04-14 19:25:00|4194|4193|4196|4195|4196|4195|4192|4191|558044
1618428600000|2021-04-14 19:30:00|4197|4196|4204|4203|4205|4204|4195|4194|1000985
1618428900000|2021-04-14 19:35:00|4203|4202|4204|4203|4206|4205|4198|4197|704560
1618429200000|2021-04-14 19:40:00|4203|4202|4208|4207|4208|4207|4198|4197|573137
1618429500000|2021-04-14 19:45:00|4207|4206|4203|4202|4207|4206|4198|4197|672948
1618429800000|2021-04-14 19:50:00|4204|4203|4203|4202|4205|4204|4198|4197|1100458
1618430100000|2021-04-14 19:55:00|4202|4201|4201|4199|4202|4201|4191|4190|2295164
1618430400000|2021-04-14 20:00:00|4202|4200|4198|4193|4209|4207|4193|4180|1032047
1618430700000|2021-04-14 20:05:00|4195|4194|4197|4194|4197|4194|4195|4194|15514
1618431000000|2021-04-14 20:10:00|4196|4195|4196|4195|4196|4195|4196|4195|809
1618431300000|2021-04-14 20:15:00||4194||4195||4195||4194|1232
1618431600000|2021-04-14 20:20:00|4197||4197||4197||4197||7646
1618431900000|2021-04-14 20:25:00|4196||4196||4196||4196||402
1618432200000|2021-04-14 20:30:00|4198|4197|4198|4197|4198|4197|4198|4197|2054
1618432500000|2021-04-14 20:35:00|4197|4195|4198|4197|4198|4197|4197|4195|4125
1618432800000|2021-04-14 20:40:00|4197|4195|4197|4194|4198|4195|4195|4194|10280
1618433100000|2021-04-14 20:45:00|||||||||487
1618433400000|2021-04-14 20:50:00|4198|4195|4199|4195|4200|4195|4198|4194|846
1618433700000|2021-04-14 20:55:00|4197|4194|4199|4194|4199|4194|4197|4194|1458
1618434000000|2021-04-14 21:00:00|4198|4195|4199|4195|4199|4197|4198|4195|205
1618434300000|2021-04-14 21:05:00|4197|4196|4197|4196|4197|4196|4197|4196|2303
1618434600000|2021-04-14 21:10:00|4199|4198|4207|4203|4207|4204|4199|4196|19989
1618434900000|2021-04-14 21:15:00|4208|4202|4209|4206|4209|4206|4208|4202|352
1618435200000|2021-04-14 21:20:00|4210|4208|4210|4205|4213|4208|4210|4205|6598
1618435500000|2021-04-14 21:25:00||4200||4200||4200||4200|1515
1618435800000|2021-04-14 21:30:00|4209|4201|4209|4203|4213|4209|4208|4201|4553
1618436100000|2021-04-14 21:35:00|4207|4205|4206|4201|4207|4205|4205|4200|4041
1618436400000|2021-04-14 21:40:00|4201|4200|4204|4200|4206|4200|4201|4200|716
1618436700000|2021-04-14 21:45:00|4202|4201|4203|4201|4204|4201|4201|4201|287
1618437000000|2021-04-14 21:50:00|4202|4200|4204|4201|4204|4201|4202|4200|271
1618437300000|2021-04-14 21:55:00|4202|4200|4201|4200|4202|4200|4200|4198|3313
1618437600000|2021-04-14 22:00:00|4200|4199|4201|4200|4201|4200|4200|4199|3931
1618437900000|2021-04-14 22:05:00||4198||4197||4198||4197|3745
1618438200000|2021-04-14 22:10:00|4200|4198|4202|4198|4202|4198|4199|4198|5622
1618438500000|2021-04-14 22:15:00||4199||4198||4199||4198|586
1618438800000|2021-04-14 22:20:00|4201|4199|4201|4198|4201|4199|4200|4198|830
1618439100000|2021-04-14 22:25:00|4202|4201|4202|4198|4202|4201|4202|4198|2740
1618439400000|2021-04-14 22:30:00||4199||4199||4199||4199|128
1618439700000|2021-04-14 22:35:00|4201|4198|4201|4198|4201|4198|4201|4198|202
1618440000000|2021-04-14 22:40:00|4200|4199|4200|4198|4200|4199|4200|4198|2283
1618440300000|2021-04-14 22:45:00|4201|4200|4202|4201|4202|4201|4201|4198|2023
1618440600000|2021-04-14 22:50:00|4205|4200|4200|4198|4205|4200|4200|4198|3103
1618440900000|2021-04-14 22:55:00|4199|4197|4200|4197|4200|4198|4199|4197|1805
1618441200000|2021-04-14 23:00:00||4198||4196||4199||4196|823
1618441500000|2021-04-14 23:05:00||4198||4196||4198||4196|272
1618441800000|2021-04-14 23:10:00|||||||||6
1618442100000|2021-04-14 23:15:00|4205|4198|4205|4200|4205|4202|4205|4196|5523
1618442400000|2021-04-14 23:20:00|4200|4199|4200|4196|4200|4202|4200|4196|306
1618442700000|2021-04-14 23:25:00|||||||||509
1618443000000|2021-04-14 23:30:00|||||||||335
1618443300000|2021-04-14 23:35:00|4199|4197|4199|4197|4199|4197|4199|4197|224
1618443600000|2021-04-14 23:40:00|4200|4200|4202|4200|4205|4200|4200|4200|4353
1618443900000|2021-04-14 23:45:00|4201|4201|4202|4201|4202|4201|4201|4201|4319
1618444200000|2021-04-14 23:50:00|4205|4205|4208|4201|4210|4208|4205|4201|4199
1618444500000|2021-04-14 23:55:00|4209|4206|4205|4203|4209|4206|4205|4201|3612
1618473600000|2021-04-15 08:00:00|4300|3600|4201|4187|4300|4200|4201|3600|209
1618473900000|2021-04-15 08:05:00|4203|4152|4201|4186|4203|4187|4198|4150|126
1618474200000|2021-04-15 08:10:00|4199|4187|4197|4152|4203|4189|4193|4152|700
1618474500000|2021-04-15 08:15:00|4200|4182|4203|4191|4203|4191|4193|4152|173
1618474800000|2021-04-15 08:20:00|4198|4190|4200|4188|4200|4191|4198|4188|113
1618475100000|2021-04-15 08:25:00|4203|4189|4202|4190|4203|4191|4196|4152|232
1618475400000|2021-04-15 08:30:00|4200||4200||4200||4200||5
1618475700000|2021-04-15 08:35:00|4198||4200||4200||4198||15
1618476000000|2021-04-15 08:40:00||4193||4193||4197||4193|650
1618476300000|2021-04-15 08:45:00|||||||||10
1618476600000|2021-04-15 08:50:00|||||||||2
1618476900000|2021-04-15 08:55:00|4203|4192|4203|4194|4203|4195|4203|4190|138
1618477200000|2021-04-15 09:00:00||4195||4195||4196||4194|7
1618477500000|2021-04-15 09:05:00||4194||4194||4194||4194|0
1618477800000|2021-04-15 09:10:00||4195||4195||4195||4195|11
1618478100000|2021-04-15 09:15:00||4196||4197||4197||4196|0
1618478400000|2021-04-15 09:20:00|4202|4196|4218|4215|4218|4215|4202|4190|4297
1618478700000|2021-04-15 09:25:00|4216|4216|4237|4223|4237|4225|4216|4215|9820
1618479000000|2021-04-15 09:30:00|4232|4220|4234|4226|4237|4226|4230|4215|0
1618479300000|2021-04-15 09:35:00|4235|4223|4227|4223|4235|4223|4227|4223|194
1618479600000|2021-04-15 09:40:00|||||||||150
1618479900000|2021-04-15 09:45:00|4226|4225|4235|4225|4237|4227|4226|4225|4511
1618480200000|2021-04-15 09:50:00|4229||4227||4229||4227||10
1618480500000|2021-04-15 09:55:00|4230|4227|4227|4225|4230|4227|4227|4225|993
1618480800000|2021-04-15 10:00:00|4230|4223|4227|4223|4230|4227|4227|4223|1313
1618481100000|2021-04-15 10:05:00|4226|4224|4230|4223|4230|4225|4226|4223|918
1618481400000|2021-04-15 10:10:00|||||||||3
1618481700000|2021-04-15 10:15:00|4229|4227|4229|4227|4229|4227|4229|4227|31
1618482000000|2021-04-15 10:20:00|4228|4223|4229|4223|4229|4223|4228|4223|409
1618482300000|2021-04-15 10:25:00|4228||4230||4230||4225||349
1618482600000|2021-04-15 10:30:00||4225||4225||4225||4225|319
1618483200000|2021-04-15 10:40:00|4229|4223|4230|4223|4230|4223|4226|4223|1102
1618483800000|2021-04-15 10:50:00|||||||||5
1618484100000|2021-04-15 10:55:00|||||||||111
1618484400000|2021-04-15 11:00:00|4228|4225|4224|4223|4230|4225|4224|4223|1051
1618484700000|2021-04-15 11:05:00|4225|4224|4228|4225|4230|4226|4225|4224|1098
1618485000000|2021-04-15 11:10:00|4225||4227||4228||4225||917
1618485300000|2021-04-15 11:15:00|4228|4227|4228|4225|4228|4228|4226|4225|1710
1618485600000|2021-04-15 11:20:00|4227|4227|4226|4225|4227|4227|4226|4225|128
1618485900000|2021-04-15 11:25:00|4228|4226|4227|4225|4228|4227|4227|4225|1724
1618486200000|2021-04-15 11:30:00|4228|4227|4230|4227|4230|4229|4228|4227|3038
1618486500000|2021-04-15 11:35:00|4231|4228|4240|4237|4244|4240|4231|4227|8936
1618486800000|2021-04-15 11:40:00|4238|4238|4244|4241|4245|4244|4238|4238|6157
1618487100000|2021-04-15 11:45:00|4243|4240|4240|4238|4243|4240|4239|4237|4328
1618487400000|2021-04-15 11:50:00|4238|4237|4235|4232|4240|4237|4235|4232|7540
1618487700000|2021-04-15 11:55:00|4234|4233|4234|4233|4235|4234|4234|4232|5613
1618488000000|2021-04-15 12:00:00|4235|4234|4236|4235|4240|4237|4235|4234|30372
1618488300000|2021-04-15 12:05:00|4238|4236|4240|4237|4240|4237|4236|4236|4224
1618488600000|2021-04-15 12:10:00|4238|4238|4234|4230|4238|4238|4232|4230|9423
1618488900000|2021-04-15 12:15:00|4233|4232|4230|4228|4234|4232|4230|4228|7858
1618489200000|2021-04-15 12:20:00|4231|4229|4231|4227|4234|4230|4227|4225|17642
1618489500000|2021-04-15 12:25:00|4232|4229|4231|4230|4232|4231|4228|4225|4359
1618489800000|2021-04-15 12:30:00|4233|4231|4225|4224|4234|4232|4225|4224|12474
1618490100000|2021-04-15 12:35:00|4224|4223|4228|4224|4230|4226|4224|4223|7877
1618490400000|2021-04-15 12:40:00|4226|4223|4228|4225|4228|4225|4225|4223|4430
1618490700000|2021-04-15 12:45:00|4227|4223|4220|4218|4227|4223|4220|4218|5973
1618491000000|2021-04-15 12:50:00|4221|4216|4216|4215|4224|4216|4216|4215|6545
1618491300000|2021-04-15 12:55:00|4218|4216|4223|4220|4224|4220|4216|4215|5782
1618491600000|2021-04-15 13:00:00|4222|4222|4220|4218|4223|4222|4220|4218|3563
1618491900000|2021-04-15 13:05:00|4221|4219|4222|4220|4223|4220|4218|4216|5917
1618492200000|2021-04-15 13:10:00|4223|4222|4220|4215|4229|4227|4214|4214|26492
1618492500000|2021-04-15 13:15:00|4219|4212|4200|4198|4219|4212|4195|4191|44776
1618492800000|2021-04-15 13:20:00|4203|4199|4194|4192|4206|4199|4194|4192|8712
1618493100000|2021-04-15 13:25:00|4196|4191|4228|4210|4234|4220|4195|4191|39833
1618493400000|2021-04-15 13:30:00|4224|4204|4169|4168|4224|4215|4163|4162|1247009
1618493700000|2021-04-15 13:35:00|4168|4167|4120|4119|4168|4167|4119|4118|1247595
1618494000000|2021-04-15 13:40:00|4119|4118|4108|4107|4137|4136|4104|4103|889635
1618494300000|2021-04-15 13:45:00|4107|4106|4128|4127|4139|4138|4107|4106|751418
1618494600000|2021-04-15 13:50:00|4129|4128|4105|4104|4132|4131|4104|4103|754930
1618494900000|2021-04-15 13:55:00|4106|4105|4129|4128|4141|4140|4105|4104|608845
1618495200000|2021-04-15 14:00:00|4130|4129|4126|4125|4140|4139|4126|4125|481274
1618495500000|2021-04-15 14:05:00|4127|4126|4113|4112|4130|4129|4112|4111|490972
1618495800000|2021-04-15 14:10:00|4112|4111|4118|4117|4121|4120|4108|4107|386349
1618496100000|2021-04-15 14:15:00|4117|4116|4114|4113|4118|4117|4108|4107|747220
1618496400000|2021-04-15 14:20:00|4115|4114|4113|4112|4120|4119|4109|4108|346090
1618496700000|2021-04-15 14:25:00|4114|4113|4126|4125|4131|4130|4114|4113|434322
1618497000000|2021-04-15 14:30:00|4127|4126|4127|4126|4140|4139|4127|4126|449273
1618497300000|2021-04-15 14:35:00|4128|4127|4120|4119|4133|4132|4119|4118|383403
1618497600000|2021-04-15 14:40:00|4121|4120|4139|4138|4139|4138|4117|4116|278392
1618497900000|2021-04-15 14:45:00|4140|4139|4149|4148|4149|4149|4139|4138|461722
1618498200000|2021-04-15 14:50:00|4150|4149|4130|4129|4154|4153|4130|4129|417940
1618498500000|2021-04-15 14:55:00|4131|4130|4140|4139|4142|4141|4126|4125|318089
1618498800000|2021-04-15 15:00:00|4139|4138|4130|4129|4147|4146|4128|4127|245213
1618499100000|2021-04-15 15:05:00|4129|4128|4139|4138|4139|4138|4129|4128|285796
1618499400000|2021-04-15 15:10:00|4138|4137|4137|4136|4147|4146|4133|4132|418794
1618499700000|2021-04-15 15:15:00|4136|4135|4135|4134|4143|4142|4135|4134|233202
1618500000000|2021-04-15 15:20:00|4134|4133|4144|4143|4144|4143|4133|4132|179705
1618500300000|2021-04-15 15:25:00|4143|4142|4149|4148|4149|4148|4142|4141|239230
1618500600000|2021-04-15 15:30:00|4150|4149|4161|4160|4165|4164|4150|4149|349165
1618500900000|2021-04-15 15:35:00|4162|4161|4171|4170|4171|4170|4161|4160|387112
1618501200000|2021-04-15 15:40:00|4170|4169|4175|4174|4176|4175|4167|4166|203414
1618501500000|2021-04-15 15:45:00|4176|4175|4177|4176|4180|4179|4175|4174|287744
1618501800000|2021-04-15 15:50:00|4178|4177|4186|4185|4187|4186|4178|4177|384747
1618502100000|2021-04-15 15:55:00|4187|4186|4188|4187|4191|4190|4184|4183|306251
1618502400000|2021-04-15 16:00:00|4189|4188|4185|4184|4189|4188|4177|4176|369286
1618502700000|2021-04-15 16:05:00|4184|4183|4192|4191|4193|4192|4184|4183|248153
1618503000000|2021-04-15 16:10:00|4193|4192|4191|4190|4194|4193|4186|4185|257946
1618503300000|2021-04-15 16:15:00|4192|4191|4191|4190|4194|4193|4188|4187|247691
1618503600000|2021-04-15 16:20:00|4192|4191|4194|4193|4195|4194|4191|4190|162036
1618503900000|2021-04-15 16:25:00|4193|4192|4194|4193|4197|4197|4192|4191|195475
1618504200000|2021-04-15 16:30:00|4193|4192|4198|4197|4199|4198|4193|4192|234183
1618504500000|2021-04-15 16:35:00|4197|4196|4194|4193|4198|4197|4192|4191|284514
1618504800000|2021-04-15 16:40:00|4193|4192|4194|4193|4195|4194|4192|4191|186509
1618505100000|2021-04-15 16:45:00|4193|4192|4188|4187|4194|4193|4187|4186|180405
1618505400000|2021-04-15 16:50:00|4189|4188|4185|4184|4190|4189|4184|4183|306066
1618505700000|2021-04-15 16:55:00|4184|4183|4181|4180|4184|4183|4179|4178|238644
1618506000000|2021-04-15 17:00:00|4180|4179|4173|4172|4180|4179|4167|4166|228478
1618506300000|2021-04-15 17:05:00|4172|4171|4163|4162|4173|4172|4157|4156|307274
1618506600000|2021-04-15 17:10:00|4162|4161|4160|4159|4165|4164|4158|4157|184928
1618506900000|2021-04-15 17:15:00|4159|4158|4157|4156|4163|4162|4155|4154|280460
1618507200000|2021-04-15 17:20:00|4158|4157|4155|4154|4158|4157|4151|4150|211733
1618507500000|2021-04-15 17:25:00|4154|4153|4152|4151|4155|4154|4151|4150|204653
1618507800000|2021-04-15 17:30:00|4153|4152|4151|4150|4153|4152|4147|4146|180639
1618508100000|2021-04-15 17:35:00|4150|4149|4158|4157|4158|4157|4145|4144|234184
1618508400000|2021-04-15 17:40:00|4159|4158|4164|4163|4165|4164|4158|4157|321607
1618508700000|2021-04-15 17:45:00|4165|4164|4159|4158|4167|4166|4156|4155|267508
1618509000000|2021-04-15 17:50:00|4160|4159|4163|4162|4165|4164|4160|4159|215960
1618509300000|2021-04-15 17:55:00|4162|4161|4178|4177|4178|4177|4162|4161|233824
1618509600000|2021-04-15 18:00:00|4179|4178|4184|4183|4184|4183|4174|4173|320379
1618509900000|2021-04-15 18:05:00|4183|4184|4183|4182|4190|4189|4183|4182|402926
1618510200000|2021-04-15 18:10:00|4182|4181|4182|4181|4185|4184|4178|4177|273932
1618510500000|2021-04-15 18:15:00|4183|4182|4190|4189|4191|4190|4182|4182|351420
1618510800000|2021-04-15 18:20:00|4191|4190|4195|4194|4196|4195|4190|4189|296554
1618511100000|2021-04-15 18:25:00|4194|4195|4195|4194|4198|4197|4192|4191|424208
1618511400000|2021-04-15 18:30:00|4196|4195|4201|4200|4202|4201|4194|4193|476105
1618511700000|2021-04-15 18:35:00|4200|4199|4202|4201|4202|4201|4193|4192|429299
1618512000000|2021-04-15 18:40:00|4201|4200|4201|4200|4203|4202|4199|4198|448477
1618512300000|2021-04-15 18:45:00|4202|4201|4201|4200|4203|4202|4199|4198|354333
1618512600000|2021-04-15 18:50:00|4202|4201|4195|4194|4202|4201|4194|4193|339907
1618512900000|2021-04-15 18:55:00|4194|4193|4191|4190|4198|4197|4191|4190|297183
1618513200000|2021-04-15 19:00:00|4190|4189|4197|4196|4197|4196|4185|4184|573157
1618513500000|2021-04-15 19:05:00|4198|4197|4205|4204|4206|4206|4197|4197|529433
1618513800000|2021-04-15 19:10:00|4206|4205|4208|4207|4210|4209|4205|4204|558754
1618514100000|2021-04-15 19:15:00|4209|4208|4203|4202|4210|4209|4203|4202|388303
1618514400000|2021-04-15 19:20:00|4202|4201|4192|4191|4205|4204|4191|4190|592494
1618514700000|2021-04-15 19:25:00|4193|4192|4192|4191|4194|4193|4189|4189|333830
1618515000000|2021-04-15 19:30:00|4193|4192|4199|4198|4200|4199|4192|4191|679891
1618515300000|2021-04-15 19:35:00|4198|4197|4200|4199|4200|4199|4196|4195|605800
1618515600000|2021-04-15 19:40:00|4201|4200|4210|4209|4210|4209|4200|4199|717992
1618515900000|2021-04-15 19:45:00|4209|4208|4214|4213|4216|4215|4209|4208|624733
1618516200000|2021-04-15 19:50:00|4213|4212|4215|4214|4218|4217|4210|4209|785866
1618516500000|2021-04-15 19:55:00|4216|4215|4224|4223|4226|4225|4211|4210|2676029
1618516800000|2021-04-15 20:00:00|4225|4221|4228|4217|4235|4229|4217|4193|159258
1618517100000|2021-04-15 20:05:00|4224|4218|4224|4218|4224|4220|4224|4218|2192
1618517400000|2021-04-15 20:10:00|4228|4224|4226|4210|4228|4224|4210|4203|7332
1618517700000|2021-04-15 20:15:00|4217|4213|4225|4224|4226|4224|4217|4213|574
1618518000000|2021-04-15 20:20:00|4228|4215|4230|4226|4231|4230|4228|4210|5014
1618518300000|2021-04-15 20:25:00|4228||4228||4228||4228||460
1618518600000|2021-04-15 20:30:00|4230||4230||4230||4230||61
1618518900000|2021-04-15 20:35:00|||||||||24
1618519200000|2021-04-15 20:40:00||4227||4226||4227||4226|1154
1618519500000|2021-04-15 20:45:00|4229||4229||4229||4229||1163
1618519800000|2021-04-15 20:50:00|4230|4224|4234|4233|4234|4233|4230|4224|6995
1618520100000|2021-04-15 20:55:00|4235|4234|4234|4233|4235|4234|4234|4227|2630
1618520400000|2021-04-15 21:00:00|4233|4227|4233|4225|4234|4233|4225|4224|9502
1618520700000|2021-04-15 21:05:00|||||||||422
1618521000000|2021-04-15 21:10:00|||||||||131
1618521300000|2021-04-15 21:15:00|4230||4230||4230||4230||111
1618521600000|2021-04-15 21:20:00|4233||4233||4233||4233||115
1618521900000|2021-04-15 21:25:00|||||||||162
1618522200000|2021-04-15 21:30:00|||||||||206
1618522500000|2021-04-15 21:35:00|||||||||85
1618522800000|2021-04-15 21:40:00|4229||4229||4229||4229||167
1618523100000|2021-04-15 21:45:00|4233||4227||4233||4227||60
1618523400000|2021-04-15 21:50:00|4233|4227|4232|4225|4233|4227|4232|4225|530
1618523700000|2021-04-15 21:55:00|4230||4232||4232||4230||463
1618524000000|2021-04-15 22:00:00|4233||4230||4233||4230||0
1618524300000|2021-04-15 22:05:00|4229||4229||4229||4229||1126
1618524600000|2021-04-15 22:10:00|||||||||1759
1618524900000|2021-04-15 22:15:00|4230||4230||4230||4230||300
1618525500000|2021-04-15 22:25:00|4225|4224|4230|4225|4230|4225|4224|4215|5225
1618525800000|2021-04-15 22:30:00|4233|4232|4238|4235|4238|4235|4233|4232|4569
1618526100000|2021-04-15 22:35:00|4237|4234|4233|4226|4238|4234|4224|4224|3811
1618526400000|2021-04-15 22:40:00|4232|4225|4233|4225|4233|4225|4232|4225|280
1618526700000|2021-04-15 22:45:00|4232||4232||4232||4232||60
1618527000000|2021-04-15 22:50:00|4235|4234|4234|4227|4235|4234|4234|4225|3168
1618527300000|2021-04-15 22:55:00|4235|4228|4235|4228|4235|4228|4235|4228|6193
1618527600000|2021-04-15 23:00:00|4234|4229|4234|4229|4235|4229|4234|4228|304
1618527900000|2021-04-15 23:05:00|4235|4230|4235|4230|4235|4231|4234|4228|1100
1618528200000|2021-04-15 23:10:00|4234|4228|4234|4232|4234|4233|4234|4228|600
1618528500000|2021-04-15 23:15:00|4233|4229|4233|4229|4233|4229|4233|4229|481
1618528800000|2021-04-15 23:20:00|4232||4232||4232||4232||0
1618529100000|2021-04-15 23:25:00|4233|4230|4230|4229|4233|4230|4230|4229|255
1618529400000|2021-04-15 23:30:00|4233||4234||4234||4230||2297
1618529700000|2021-04-15 23:35:00|4235||4235||4235||4235||1360
1618530000000|2021-04-15 23:40:00||4230||4230||4230||4230|41
1618530300000|2021-04-15 23:45:00|4232||4232||4232||4232||34
1618530600000|2021-04-15 23:50:00|4235|4229|4235|4230|4235|4230|4230|4229|2446
1618530900000|2021-04-15 23:55:00|4236|4229|4239|4230|4239|4236|4236|4229|3920
1618560000000|2021-04-16 08:00:00|4273|3600|4250|4191|4273|4237|4238|3600|144
1618560300000|2021-04-16 08:05:00|4245|4229|4250|4236|4250|4237|4245|4191|0
1618560900000|2021-04-16 08:15:00|4248|4229|4250|4234|4250|4237|4247|4191|0
1618561200000|2021-04-16 08:20:00|4249|4235|4250|4245|4250|4245|4248|4235|3
1618561500000|2021-04-16 08:25:00|||||||||803
1618561800000|2021-04-16 08:30:00||4240||4239||4240||4224|200
1618562400000|2021-04-16 08:40:00|4249|4238|4249|4237|4250|4238|4248|4218|94
1618562700000|2021-04-16 08:45:00|4250|4229|4250|4239|4250|4239|4250|4218|1
1618563000000|2021-04-16 08:50:00|4249||4250||4250||4249||0
1618563300000|2021-04-16 08:55:00||4240||4239||4240||4239|0
1618563600000|2021-04-16 09:00:00||4240||4240||4240||4240|0
1618563900000|2021-04-16 09:05:00||4239||4239||4239||4239|100
1618564200000|2021-04-16 09:10:00|4248||4248||4248||4248||0
1618564500000|2021-04-16 09:15:00|4246||4248||4248||4246||301
1618564800000|2021-04-16 09:20:00|4246|4237|4248|4235|4248|4237|4246|4235|197
1618565100000|2021-04-16 09:25:00|4247|4218|4246|4234|4248|4234|4246|4218|0
1618565400000|2021-04-16 09:30:00|4248|4218|4248|4234|4248|4234|4247|4218|0
1618565700000|2021-04-16 09:35:00||4218||4237||4237||4218|3
1618566000000|2021-04-16 09:40:00|||||||||65
1618566300000|2021-04-16 09:45:00||4226||4237||4237||4226|500
1618566600000|2021-04-16 09:50:00||4226||4237||4238||4226|0
1618566900000|2021-04-16 09:55:00|4245|4226|4248|4226|4248|4237|4245|4226|300
1618567200000|2021-04-16 10:00:00|4243|4231|4248|4231|4248|4232|4243|4226|20
1618567500000|2021-04-16 10:05:00|4245|4226|4245|4232|4248|4233|4245|4226|0
1618567800000|2021-04-16 10:10:00|4246|4229|4248|4229|4248|4237|4246|4226|3
1618568100000|2021-04-16 10:15:00||4226||4235||4236||4226|0
1618568400000|2021-04-16 10:20:00||4236||4237||4237||4235|0
1618568700000|2021-04-16 10:25:00||4235||4237||4238||4235|3
1618569000000|2021-04-16 10:30:00|4247|4236|4240|4235|4248|4236|4240|4235|2
1618569300000|2021-04-16 10:35:00|4246|4236|4248|4236|4248|4236|4246|4236|119
1618569600000|2021-04-16 10:40:00|4247|4235|4247|4235|4247|4235|4247|4235|0
1618569900000|2021-04-16 10:45:00|4248||4248||4248||4248||0
1618570200000|2021-04-16 10:50:00||4236||4236||4237||4235|200
1618570500000|2021-04-16 10:55:00||4237||4236||4237||4235|0
1618570800000|2021-04-16 11:00:00|4246|4235|4241|4235|4246|4240|4239|4235|696
1618571100000|2021-04-16 11:05:00|4240|4237|4238|4236|4241|4237|4238|4235|157
1618571400000|2021-04-16 11:10:00|4241|4235|4240|4238|4241|4238|4240|4235|421
1618571700000|2021-04-16 11:15:00|4241|4239|4241|4238|4241|4239|4239|4238|1059
1618572000000|2021-04-16 11:20:00|4242|4239|4244|4241|4245|4243|4242|4239|1600
1618572300000|2021-04-16 11:25:00|4243|4242|4244|4241|4245|4242|4243|4241|350
1618572600000|2021-04-16 11:30:00|4245|4239|4232|4230|4245|4239|4231|4216|6521
1618572900000|2021-04-16 11:35:00|4235|4231|4234|4232|4239|4234|4234|4231|8259
1618573200000|2021-04-16 11:40:00|4235|4233|4235|4233|4235|4233|4235|4233|291
1618573500000|2021-04-16 11:45:00|4238|4232|4238|4235|4243|4237|4238|4232|1769
1618573800000|2021-04-16 11:50:00|4240|4236|4240|4235|4240|4236|4240|4235|127
1618574100000|2021-04-16 11:55:00|4242|4236|4242|4236|4242|4236|4242|4235|112
1618574400000|2021-04-16 12:00:00|4243|4235|4242|4238|4243|4238|4238|4235|5514
1618574700000|2021-04-16 12:05:00|4243|4237|4243|4237|4243|4237|4240|4237|367
1618575000000|2021-04-16 12:10:00|4241||4240||4243||4240||165
1618575300000|2021-04-16 12:15:00|4243|4238|4240|4237|4244|4243|4240|4237|6596
1618575600000|2021-04-16 12:20:00|4238|4235|4237|4235|4241|4235|4237|4235|746
1618575900000|2021-04-16 12:25:00|4241|4237|4237|4235|4241|4237|4237|4235|703
1618576200000|2021-04-16 12:30:00|4240|4236|4247|4242|4248|4246|4240|4236|10544
1618576500000|2021-04-16 12:35:00|4248|4244|4250|4247|4250|4247|4248|4244|11592
1618576800000|2021-04-16 12:40:00|4249|4248|4248|4245|4250|4248|4247|4245|5670
1618577100000|2021-04-16 12:45:00|4249|4246|4254|4250|4254|4250|4247|4246|2734
1618577400000|2021-04-16 12:50:00|4257|4251|4257|4253|4259|4254|4255|4251|2590
1618577700000|2021-04-16 12:55:00|4255|4254|4259|4256|4260|4256|4255|4254|3764
1618578000000|2021-04-16 13:00:00|4258|4257|4257|4256|4258|4258|4257|4256|4037
1618578300000|2021-04-16 13:05:00|4259|4255|4253|4250|4260|4255|4251|4250|5304
1618578600000|2021-04-16 13:10:00|4257|4252|4259|4253|4260|4255|4256|4251|4395
1618578900000|2021-04-16 13:15:00|4258|4255|4258|4255|4259|4257|4256|4255|3261
1618579200000|2021-04-16 13:20:00|4259|4256|4273|4270|4275|4273|4259|4256|12726
1618579500000|2021-04-16 13:25:00|4272|4268|4281|4266|4284|4275|4270|4266|26491
1618579800000|2021-04-16 13:30:00|4280|4267|4292|4291|4301|4300|4262|4252|2312827
1618580100000|2021-04-16 13:35:00|4291|4290|4294|4293|4312|4311|4287|4286|898589
1618580400000|2021-04-16 13:40:00|4295|4294|4283|4283|4295|4294|4267|4266|443703
1618580700000|2021-04-16 13:45:00|4284|4282|4288|4287|4290|4289|4276|4276|633187
1618581000000|2021-04-16 13:50:00|4287|4286|4286|4285|4291|4290|4283|4282|547812
1618581300000|2021-04-16 13:55:00|4287|4286|4276|4275|4290|4289|4274|4273|495881
1618581600000|2021-04-16 14:00:00|4277|4276|4288|4287|4295|4294|4272|4271|564054
1618581900000|2021-04-16 14:05:00|4289|4288|4310|4309|4310|4309|4289|4288|595084
1618582200000|2021-04-16 14:10:00|4309|4308|4304|4303|4309|4308|4293|4292|590334
1618582500000|2021-04-16 14:15:00|4305|4304|4294|4293|4305|4304|4280|4279|738564
1618582800000|2021-04-16 14:20:00|4295|4294|4296|4295|4301|4300|4293|4293|628541
1618583100000|2021-04-16 14:25:00|4295|4294|4298|4297|4301|4300|4293|4292|590800
1618583400000|2021-04-16 14:30:00|4299|4298|4316|4315|4318|4317|4299|4298|676246
1618583700000|2021-04-16 14:35:00|4315|4314|4327|4326|4327|4326|4312|4311|869682
1618584000000|2021-04-16 14:40:00|4326|4325|4336|4335|4337|4336|4326|4325|849985
1618584300000|2021-04-16 14:45:00|4337|4336|4335|4334|4339|4338|4331|4330|807256
1618584600000|2021-04-16 14:50:00|4336|4335|4332|4331|4336|4335|4330|4329|515653
1618584900000|2021-04-16 14:55:00|4333|4332|4331|4330|4338|4337|4330|4329|504764
1618585200000|2021-04-16 15:00:00|4332|4331|4337|4336|4339|4338|4332|4331|478571
1618585500000|2021-04-16 15:05:00|4336|4335|4334|4333|4342|4341|4327|4326|396291
1618585800000|2021-04-16 15:10:00|4333|4332|4317|4316|4334|4333|4315|4314|657504
1618586100000|2021-04-16 15:15:00|4316|4315|4307|4306|4317|4316|4302|4302|536120
1618586400000|2021-04-16 15:20:00|4306|4305|4309|4308|4316|4315|4306|4305|412702
1618586700000|2021-04-16 15:25:00|4310|4309|4323|4322|4324|4323|4309|4308|411736
1618587000000|2021-04-16 15:30:00|4324|4323|4335|4334|4336|4335|4323|4322|611127
1618587300000|2021-04-16 15:35:00|4334|4333|4320|4319|4336|4335|4318|4317|480963
1618587600000|2021-04-16 15:40:00|4319|4318|4314|4313|4319|4319|4312|4311|232969
1618587900000|2021-04-16 15:45:00|4313|4312|4322|4321|4322|4321|4309|4308|353352
1618588200000|2021-04-16 15:50:00|4321|4320|4321|4320|4325|4324|4319|4318|289110
1618588500000|2021-04-16 15:55:00|4322|4321|4313|4312|4323|4322|4312|4311|364442
1618588800000|2021-04-16 16:00:00|4312|4311|4323|4322|4323|4322|4312|4311|306200
1618589100000|2021-04-16 16:05:00|4324|4323|4320|4319|4325|4324|4318|4317|417093
1618589400000|2021-04-16 16:10:00|4321|4320|4330|4329|4330|4329|4320|4319|348134
1618589700000|2021-04-16 16:15:00|4331|4330|4326|4325|4331|4330|4325|4324|378965
1618590000000|2021-04-16 16:20:00|4327|4326|4332|4331|4338|4337|4326|4326|699671
1618590300000|2021-04-16 16:25:00|4333|4332|4341|4340|4341|4340|4332|4332|513533
1618590600000|2021-04-16 16:30:00|4340|4339|4333|4333|4340|4339|4327|4326|595701
1618590900000|2021-04-16 16:35:00|4334|4332|4344|4343|4344|4343|4334|4332|537472
1618591200000|2021-04-16 16:40:00|4345|4344|4355|4354|4356|4355|4345|4344|763861
1618591500000|2021-04-16 16:45:00|4356|4355|4368|4367|4368|4367|4351|4350|749745
1618591800000|2021-04-16 16:50:00|4367|4366|4357|4356|4368|4367|4353|4352|609678
1618592100000|2021-04-16 16:55:00|4358|4357|4363|4362|4364|4363|4358|4357|562513
1618592400000|2021-04-16 17:00:00|4362|4361|4364|4363|4364|4363|4359|4358|370273
1618592700000|2021-04-16 17:05:00|4365|4364|4365|4364|4370|4369|4362|4361|440838
1618593000000|2021-04-16 17:10:00|4366|4365|4374|4373|4376|4375|4366|4365|436648
1618593300000|2021-04-16 17:15:00|4373|4372|4374|4373|4375|4374|4371|4370|402217
1618593600000|2021-04-16 17:20:00|4375|4374|4373|4372|4376|4375|4372|4371|305363
1618593900000|2021-04-16 17:25:00|4372|4371|4357|4356|4374|4373|4357|4356|481520
1618594200000|2021-04-16 17:30:00|4358|4357|4368|4367|4370|4369|4357|4356|426709
1618594500000|2021-04-16 17:35:00|4369|4368|4373|4372|4375|4374|4369|4368|418464
1618594800000|2021-04-16 17:40:00|4374|4373|4378|4377|4378|4377|4373|4372|325839
1618595100000|2021-04-16 17:45:00|4379|4378|4375|4374|4381|4380|4372|4371|613648
1618595400000|2021-04-16 17:50:00|4374|4373|4378|4377|4378|4377|4373|4372|342492
1618595700000|2021-04-16 17:55:00|4379|4378|4374|4373|4379|4378|4372|4372|643277
1618596000000|2021-04-16 18:00:00|4373|4372|4369|4368|4373|4372|4362|4361|539100
1618596300000|2021-04-16 18:05:00|4370|4369|4373|4372|4377|4376|4369|4368|529955
1618596600000|2021-04-16 18:10:00|4374|4373|4372|4371|4378|4377|4370|4369|375386
1618596900000|2021-04-16 18:15:00|4373|4372|4372|4371|4375|4374|4371|4370|202255
1618597200000|2021-04-16 18:20:00|4373|4372|4390|4389|4390|4389|4372|4371|656001
1618597500000|2021-04-16 18:25:00|4389|4388|4387|4386|4391|4390|4385|4384|438377
1618597800000|2021-04-16 18:30:00|4386|4385|4396|4395|4396|4395|4386|4385|564042
1618598100000|2021-04-16 18:35:00|4397|4396|4394|4393|4398|4397|4392|4391|503306
1618598400000|2021-04-16 18:40:00|4393|4392|4404|4403|4404|4403|4390|4389|740184
1618598700000|2021-04-16 18:45:00|4405|4404|4402|4401|4407|4406|4401|4400|612100
1618599000000|2021-04-16 18:50:00|4403|4402|4405|4404|4405|4404|4400|4399|376293
1618599300000|2021-04-16 18:55:00|4406|4405|4402|4401|4406|4405|4401|4400|425333
1618599600000|2021-04-16 19:00:00|4401|4402|4392|4391|4401|4402|4392|4391|458508
1618599900000|2021-04-16 19:05:00|4391|4390|4393|4392|4395|4394|4388|4387|502598
1618600200000|2021-04-16 19:10:00|4392|4391|4388|4387|4395|4394|4387|4386|465803
1618600500000|2021-04-16 19:15:00|4389|4388|4395|4394|4397|4396|4388|4388|486345
1618600800000|2021-04-16 19:20:00|4396|4395|4399|4398|4400|4399|4395|4394|495161
1618601100000|2021-04-16 19:25:00|4400|4399|4401|4400|4402|4401|4399|4398|466241
1618601400000|2021-04-16 19:30:00|4402|4401|4401|4400|4402|4401|4393|4392|733780
1618601700000|2021-04-16 19:35:00|4400|4399|4408|4407|4413|4412|4399|4398|958948
1618602000000|2021-04-16 19:40:00|4407|4406|4405|4404|4409|4408|4400|4399|724312
1618602300000|2021-04-16 19:45:00|4404|4403|4401|4400|4404|4403|4396|4395|894281
1618602600000|2021-04-16 19:50:00|4402|4401|4393|4392|4408|4407|4393|4392|1247825
1618602900000|2021-04-16 19:55:00|4394|4393|4386|4384|4394|4393|4382|4381|2665603
1618603200000|2021-04-16 20:00:00|4388|4382|4384|4377|4407|4384|4379|4368|482208
1618603500000|2021-04-16 20:05:00|4383|4380|4380|4379|4383|4380|4378|4375|14158
1618603800000|2021-04-16 20:10:00|4382|4376|4380|4378|4385|4381|4380|4376|4949
1618604100000|2021-04-16 20:15:00||4379||4379||4379||4379|197
1618604400000|2021-04-16 20:20:00||4378||4378||4378||4378|1499
1618604700000|2021-04-16 20:25:00||4379||4378||4379||4378|1285
1618605000000|2021-04-16 20:30:00||4379||4377||4379||4376|1808
1618605300000|2021-04-16 20:35:00||4378||4377||4378||4377|1169
1618605600000|2021-04-16 20:40:00|4379|4376|4380|4375|4380|4377|4377|4375|3051
1618605900000|2021-04-16 20:45:00|4379|4376|4379|4377|4379|4377|4379|4375|420
1618606200000|2021-04-16 20:50:00|||||||||20
1618606500000|2021-04-16 20:55:00||4376||4377||4377||4376|5656
1618819200000|2021-04-19 08:00:00|4476|3634|4371|4358|4476|4359|4368|3634|6
1618819500000|2021-04-19 08:05:00|4375|4337|4371|4353|4375|4358|4369|4337|20
1618819800000|2021-04-19 08:10:00|4374|4337|4375|4337|4375|4356|4362|4337|50
1618820100000|2021-04-19 08:15:00|4364|4350|4370|4337|4375|4351|4355|4337|0
1618820400000|2021-04-19 08:20:00|4367|4347|4370|4337|4370|4351|4355|4337|35
1618820700000|2021-04-19 08:25:00|4366|4345|4370|4337|4370|4353|4350|4337|2172
1618821000000|2021-04-19 08:30:00|4364|4352|4370|4357|4370|4357|4364|4337|44
1618821300000|2021-04-19 08:35:00||4341||4355||4357||4341|0
1618821600000|2021-04-19 08:40:00||4341||4357||4358||4341|80
1618821900000|2021-04-19 08:45:00||4350||4350||4357||4341|12
1618822200000|2021-04-19 08:50:00||4341||4350||4357||4341|0
1618822500000|2021-04-19 08:55:00|4367|4341|4370|4352|4370|4357|4364|4341|301
1618822800000|2021-04-19 09:00:00|||||||||10
1618823100000|2021-04-19 09:05:00|4367||4358||4367||4358||0
1618823400000|2021-04-19 09:10:00|4367||4367||4367||4367||0
1618824000000|2021-04-19 09:20:00|||||||||2
1618824300000|2021-04-19 09:25:00||4353||4353||4353||4352|3
1618824600000|2021-04-19 09:30:00|||||||||41
1618824900000|2021-04-19 09:35:00||4358||4353||4358||4353|215
1618825200000|2021-04-19 09:40:00|4364||4364||4364||4364||0
1618825500000|2021-04-19 09:45:00|4359|4354|4358|4354|4364|4354|4358|4354|1
1618825800000|2021-04-19 09:50:00|4364|4356|4364|4354|4364|4356|4356|4354|724
1618826100000|2021-04-19 09:55:00|4355|4353|4364|4353|4364|4353|4355|4353|135
1618826400000|2021-04-19 10:00:00|4362||4364||4364||4362||501
1618826700000|2021-04-19 10:05:00|4360||4364||4364||4360||156
1618827000000|2021-04-19 10:10:00|4354|4354|4364|4354|4364|4354|4354|4353|507
1618827900000|2021-04-19 10:25:00||4356||4354||4356||4354|202
1618828200000|2021-04-19 10:30:00||4355||4354||4355||4354|0
1618828500000|2021-04-19 10:35:00|||||||||2
1618828800000|2021-04-19 10:40:00|4363|4353|4361|4353|4364|4353|4360|4353|100
1618829100000|2021-04-19 10:45:00|4364||4360||4364||4359||0
1618829400000|2021-04-19 10:50:00|4359|4355|4359|4353|4359|4355|4359|4353|1000
1618829700000|2021-04-19 10:55:00|||||||||2
1618830000000|2021-04-19 11:00:00|4361|4354|4361|4354|4364|4362|4361|4353|3719
1618830300000|2021-04-19 11:05:00|4360|4353|4359|4355|4360|4355|4359|4353|55
1618830600000|2021-04-19 11:10:00||4354||4355||4355||4354|65
1618830900000|2021-04-19 11:15:00|4358|4354|4359|4354|4359|4357|4358|4354|250
1618831200000|2021-04-19 11:20:00|4358|4355|4358|4354|4358|4358|4358|4354|78
1618831500000|2021-04-19 11:25:00|4357|4353|4361|4358|4361|4358|4354|4353|2363
1618831800000|2021-04-19 11:30:00|4363|4359|4366|4360|4370|4366|4363|4359|4694
1618832100000|2021-04-19 11:35:00|4364|4361|4364|4362|4364|4364|4364|4361|496
1618832400000|2021-04-19 11:40:00|||||||||4
1618832700000|2021-04-19 11:45:00|4363|4359|4363|4359|4363|4359|4363|4359|896
1618833000000|2021-04-19 11:50:00||4356||4354||4356||4353|89
1618833300000|2021-04-19 11:55:00|4360|4355|4361|4358|4363|4358|4359|4353|465
1618833600000|2021-04-19 12:00:00|4363|4359|4372|4366|4379|4374|4363|4358|21814
1618833900000|2021-04-19 12:05:00|4371|4362|4366|4361|4371|4362|4366|4358|177
1618834200000|2021-04-19 12:10:00|4365|4358|4366|4362|4366|4362|4365|4358|1348
1618834500000|2021-04-19 12:15:00|4364|4358|4368|4366|4368|4366|4355|4353|5072
1618834800000|2021-04-19 12:20:00|4367|4360|4378|4367|4383|4367|4366|4360|3444
1618835100000|2021-04-19 12:25:00|4377|4366|4369|4367|4377|4368|4368|4366|4769
1618835400000|2021-04-19 12:30:00|4368|4368|4369|4366|4369|4368|4368|4366|3323
1618835700000|2021-04-19 12:35:00|4368|4367|4366|4365|4368|4367|4366|4365|895
1618836000000|2021-04-19 12:40:00|4368|4366|4370|4365|4370|4367|4366|4365|3325
1618836300000|2021-04-19 12:45:00|4367|4366|4370|4366|4370|4367|4367|4361|3796
1618836600000|2021-04-19 12:50:00|4372|4367|4377|4371|4380|4371|4372|4367|5020
1618836900000|2021-04-19 12:55:00|4375||4374||4375||4373||3954
1618837200000|2021-04-19 13:00:00|4373|4372|4374|4372|4375|4373|4371|4371|6147
1618837500000|2021-04-19 13:05:00|4373|4371|4372|4371|4373|4371|4372|4367|5014
1618837800000|2021-04-19 13:10:00|4374|4372|4377|4374|4377|4374|4372|4371|5788
1618838100000|2021-04-19 13:15:00|4375|4372|4377|4375|4377|4375|4369|4367|17328
1618838400000|2021-04-19 13:20:00|4376|4373|4379|4375|4380|4375|4375|4373|6815
1618838700000|2021-04-19 13:25:00|4378|4377|4373|4360|4378|4377|4364|4358|6164
1618839000000|2021-04-19 13:30:00|4372|4359|4347|4346|4380|4379|4343|4342|1529349
1618839300000|2021-04-19 13:35:00|4346|4345|4401|4400|4423|4422|4339|4338|1412103
1618839600000|2021-04-19 13:40:00|4400|4399|4407|4406|4417|4416|4394|4393|708023
1618839900000|2021-04-19 13:45:00|4408|4407|4423|4422|4428|4427|4398|4398|816184
1618840200000|2021-04-19 13:50:00|4424|4423|4409|4408|4431|4430|4400|4400|742297
1618840500000|2021-04-19 13:55:00|4410|4409|4416|4415|4418|4417|4400|4400|569892
1618840800000|2021-04-19 14:00:00|4415|4414|4405|4404|4417|4416|4399|4398|821213
1618841100000|2021-04-19 14:05:00|4404|4403|4403|4402|4415|4414|4400|4399|520560
1618841400000|2021-04-19 14:10:00|4404|4403|4419|4418|4419|4418|4396|4395|500253
1618841700000|2021-04-19 14:15:00|4420|4419|4419|4418|4434|4433|4417|4416|514184
1618842000000|2021-04-19 14:20:00|4418|4417|4436|4435|4436|4435|4414|4413|437442
1618842300000|2021-04-19 14:25:00|4435|4434|4426|4425|4437|4436|4423|4422|521061
1618842600000|2021-04-19 14:30:00|4425|4424|4439|4438|4440|4439|4425|4424|447886
1618842900000|2021-04-19 14:35:00|4438|4437|4432|4431|4440|4439|4431|4430|406031
1618843200000|2021-04-19 14:40:00|4431|4430|4412|4411|4434|4433|4408|4407|706852
1618843500000|2021-04-19 14:45:00|4411|4410|4403|4402|4411|4410|4396|4395|622336
1618843800000|2021-04-19 14:50:00|4402|4401|4406|4405|4408|4407|4398|4398|470302
1618844100000|2021-04-19 14:55:00|4405|4404|4401|4400|4407|4406|4398|4398|548236
1618844400000|2021-04-19 15:00:00|4400|4401|4403|4402|4407|4406|4400|4400|458757
1618844700000|2021-04-19 15:05:00|4402|4401|4396|4395|4403|4402|4394|4393|530377
1618845000000|2021-04-19 15:10:00|4395|4396|4388|4387|4398|4397|4385|4384|508138
1618845300000|2021-04-19 15:15:00|4389|4388|4393|4392|4394|4393|4384|4384|343747
1618845600000|2021-04-19 15:20:00|4392|4391|4399|4398|4401|4400|4392|4391|258683
1618845900000|2021-04-19 15:25:00|4400|4399|4402|4401|4403|4402|4399|4398|299585
1618846200000|2021-04-19 15:30:00|4403|4402|4417|4416|4417|4416|4401|4400|380964
1618846500000|2021-04-19 15:35:00|4418|4417|4404|4403|4419|4418|4404|4403|337165
1618846800000|2021-04-19 15:40:00|4405|4404|4400|4399|4406|4405|4400|4399|397784
1618847100000|2021-04-19 15:45:00|4399|4398|4405|4404|4406|4405|4397|4396|297302
1618847400000|2021-04-19 15:50:00|4406|4405|4407|4406|4414|4413|4406|4405|252821
1618847700000|2021-04-19 15:55:00|4406|4405|4403|4402|4408|4407|4400|4399|182806
1618848000000|2021-04-19 16:00:00|4404|4403|4402|4401|4410|4409|4402|4401|204411
1618848300000|2021-04-19 16:05:00|4403|4402|4403|4402|4406|4405|4399|4398|369232
1618848600000|2021-04-19 16:10:00|4404|4403|4394|4393|4405|4404|4392|4391|323985
1618848900000|2021-04-19 16:15:00|4395|4394|4397|4396|4400|4399|4392|4391|229040
1618849200000|2021-04-19 16:20:00|4396|4395|4392|4391|4396|4396|4388|4387|169302
1618849500000|2021-04-19 16:25:00|4393|4392|4394|4393|4395|4394|4390|4389|155250
1618849800000|2021-04-19 16:30:00|4395|4394|4395|4394|4396|4395|4390|4389|128303
1618850100000|2021-04-19 16:35:00|4394|4393|4390|4389|4396|4395|4388|4387|197787
1618850400000|2021-04-19 16:40:00|4389|4388|4389|4388|4392|4391|4387|4386|220044
1618850700000|2021-04-19 16:45:00|4388|4387|4397|4396|4398|4397|4385|4384|257001
1618851000000|2021-04-19 16:50:00|4396|4395|4404|4403|4404|4403|4396|4395|292807
1618851300000|2021-04-19 16:55:00|4405|4404|4401|4400|4405|4404|4396|4395|273384
1618851600000|2021-04-19 17:00:00|4400|4399|4408|4407|4409|4408|4398|4397|203662
1618851900000|2021-04-19 17:05:00|4409|4408|4400|4399|4409|4408|4400|4399|104638
1618852200000|2021-04-19 17:10:00|4401|4400|4405|4404|4406|4405|4401|4400|119863
1618852500000|2021-04-19 17:15:00|4406|4405|4406|4405|4409|4408|4404|4403|133486
1618852800000|2021-04-19 17:20:00|4407|4406|4407|4406|4411|4410|4406|4405|149283
1618853100000|2021-04-19 17:25:00|4406|4405|4404|4403|4407|4406|4402|4401|182822
1618853400000|2021-04-19 17:30:00|4405|4404|4405|4404|4406|4405|4401|4400|144491
1618853700000|2021-04-19 17:35:00|4404|4403|4410|4409|4410|4409|4404|4403|105021
1618854000000|2021-04-19 17:40:00|4409|4408|4405|4404|4411|4410|4405|4404|158575
1618854300000|2021-04-19 17:45:00|4404|4403|4401|4400|4407|4406|4401|4400|282307
1618854600000|2021-04-19 17:50:00|4402|4401|4407|4406|4408|4407|4401|4400|204442
1618854900000|2021-04-19 17:55:00|4408|4407|4414|4413|4414|4413|4407|4407|239077
1618855200000|2021-04-19 18:00:00|4415|4414|4421|4420|4421|4420|4415|4414|257509
1618855500000|2021-04-19 18:05:00|4422|4421|4421|4420|4425|4424|4419|4418|289268
1618855800000|2021-04-19 18:10:00|4422|4421|4427|4426|4427|4426|4421|4420|271947
1618856100000|2021-04-19 18:15:00|4428|4427|4426|4425|4428|4427|4425|4424|379700
1618856400000|2021-04-19 18:20:00|4427|4426|4434|4433|4434|4433|4424|4423|318154
1618856700000|2021-04-19 18:25:00|4435|4434|4434|4433|4436|4435|4430|4429|294525
1618857000000|2021-04-19 18:30:00|4433|4432|4436|4435|4436|4435|4431|4430|405646
1618857300000|2021-04-19 18:35:00|4437|4436|4434|4433|4437|4436|4429|4428|458401
1618857600000|2021-04-19 18:40:00|4433|4432|4426|4425|4433|4432|4424|4423|367142
1618857900000|2021-04-19 18:45:00|4425|4424|4424|4423|4426|4425|4422|4421|278852
1618858200000|2021-04-19 18:50:00|4423|4422|4425|4424|4426|4425|4422|4421|236347
1618858500000|2021-04-19 18:55:00|4426|4425|4417|4416|4426|4425|4416|4415|408440
1618858800000|2021-04-19 19:00:00|4416|4415|4415|4414|4417|4416|4412|4411|223262
1618859100000|2021-04-19 19:05:00|4416|4415|4410|4410|4419|4418|4409|4408|321625
1618859400000|2021-04-19 19:10:00|4411|4409|4403|4402|4411|4409|4402|4401|321081
1618859700000|2021-04-19 19:15:00|4404|4403|4401|4400|4408|4407|4399|4398|347138
1618860000000|2021-04-19 19:20:00|4400|4399|4398|4397|4401|4400|4396|4395|293970
1618860300000|2021-04-19 19:25:00|4397|4396|4391|4390|4398|4397|4391|4390|284938
1618860600000|2021-04-19 19:30:00|4390|4389|4384|4383|4391|4390|4380|4379|700928
1618860900000|2021-04-19 19:35:00|4383|4382|4387|4386|4391|4390|4383|4382|453588
1618861200000|2021-04-19 19:40:00|4388|4387|4381|4380|4388|4387|4381|4380|445312
1618861500000|2021-04-19 19:45:00|4380|4381|4378|4377|4383|4382|4377|4376|337402
1618861800000|2021-04-19 19:50:00|4377|4376|4375|4374|4379|4378|4373|4372|697048
1618862100000|2021-04-19 19:55:00|4376|4375|4390|4389|4390|4389|4374|4373|1511405
1618862400000|2021-04-19 20:00:00|4392|4388|4395|4388|4400|4388|4392|4373|810882
1618862700000|2021-04-19 20:05:00|4399|4390|4400|4388|4400|4395|4399|4388|4604
1618863000000|2021-04-19 20:10:00|4399|4389|4395|4390|4399|4390|4395|4389|280
1618863300000|2021-04-19 20:15:00||4389||4391||4391||4389|617
1618863600000|2021-04-19 20:20:00|4393|4389|4392|4389|4395|4392|4392|4389|352
1618863900000|2021-04-19 20:25:00|4391||4391||4391||4391||39
1618864200000|2021-04-19 20:30:00|4392||4391||4392||4391||532
1618864500000|2021-04-19 20:35:00|4392||4392||4392||4392||779
1618864800000|2021-04-19 20:40:00|4395|4391|4400|4392|4400|4397|4395|4391|5234
1618865100000|2021-04-19 20:45:00|4399|4395|4399|4392|4400|4395|4399|4392|45
1618865400000|2021-04-19 20:50:00|||||||||100019
1618865700000|2021-04-19 20:55:00|4395|4395|4399|4394|4399|4395|4395|4392|433
1618866000000|2021-04-19 21:00:00|4400||4399||4400||4399||16
1618866300000|2021-04-19 21:05:00|||||||||6
1618866600000|2021-04-19 21:10:00|4394|4392|4394|4392|4394|4392|4394|4392|337
1618866900000|2021-04-19 21:15:00|||||||||149
1618867200000|2021-04-19 21:20:00|||||||||227
1618867500000|2021-04-19 21:25:00|||||||||198
1618867800000|2021-04-19 21:30:00|4393||4393||4393||4393||14
1618868100000|2021-04-19 21:35:00|||||||||17
1618868400000|2021-04-19 21:40:00|4394|4393|4394|4393|4394|4393|4394|4393|203
1618868700000|2021-04-19 21:45:00|4398||4395||4398||4395||611
1618869000000|2021-04-19 21:50:00|4394||4395||4395||4394||531
1618869300000|2021-04-19 21:55:00|||||||||18
1618870200000|2021-04-19 22:10:00|||||||||800
1618870800000|2021-04-19 22:20:00|||||||||5
1618871100000|2021-04-19 22:25:00|4394||4395||4395||4394||100
1618871700000|2021-04-19 22:35:00|||||||||25
1618872000000|2021-04-19 22:40:00|||||||||30
1618872600000|2021-04-19 22:50:00|4398||4398||4398||4398||704
1618874100000|2021-04-19 23:15:00|||||||||12
1618874400000|2021-04-19 23:20:00|||||||||27
1618875000000|2021-04-19 23:30:00||4394||4394||4397||4393|100
1618875300000|2021-04-19 23:35:00|||||||||500
1618875600000|2021-04-19 23:40:00|4395||4397||4398||4395||200
1618875900000|2021-04-19 23:45:00|4398|4395|4398|4395|4398|4395|4398|4395|522
1618876200000|2021-04-19 23:50:00||4396||4396||4396||4396|50
1618876500000|2021-04-19 23:55:00|||||||||685
1618905600000|2021-04-20 08:00:00|4445|4103|4400|4370|4450|4412|4400|4103|209
1618905900000|2021-04-20 08:05:00|4390|4390|4390|4374|4390|4395|4390|4370|1193
1618906200000|2021-04-20 08:10:00||4373||4379||4379||4370|0
1618906500000|2021-04-20 08:15:00|4400|4378|4400|4390|4400|4390|4394|4373|3374
1618906800000|2021-04-20 08:20:00|||||||||240
1618907100000|2021-04-20 08:25:00|||||||||23
1618907700000|2021-04-20 08:35:00||4386||4382||4386||4370|1600
1618908000000|2021-04-20 08:40:00||4383||4379||4383||4370|0
1618908300000|2021-04-20 08:45:00|4396|4370|4400|4380|4400|4383|4396|4370|0
1618908600000|2021-04-20 08:50:00|4399|4375|4400|4370|4400|4382|4399|4370|0
1618908900000|2021-04-20 08:55:00|4399|4378|4400|4370|4400|4383|4398|4370|0
1618909200000|2021-04-20 09:00:00|4399|4377|4392|4377|4400|4378|4390|4370|0
1618909500000|2021-04-20 09:05:00|4400|4375|4390|4374|4400|4377|4390|4370|0
1618909800000|2021-04-20 09:10:00|4391|4373|4392|4376|4400|4381|4390|4370|103
1618910100000|2021-04-20 09:15:00|4393|4375|4380|4370|4400|4375|4380|4370|404
1618910400000|2021-04-20 09:20:00|4382|4371|4385|4372|4391|4374|4382|4370|4250
1618910700000|2021-04-20 09:25:00|4384|4371|4381|4370|4385|4372|4378|4370|200
1618911000000|2021-04-20 09:30:00|4380|4369|4382|4370|4400|4372|4379|4337|320
1618911300000|2021-04-20 09:35:00|4381|4369|4381|4369|4400|4369|4381|4369|0
1618911600000|2021-04-20 09:40:00|4382|4340|4381|4369|4382|4369|4381|4340|10
1618911900000|2021-04-20 09:45:00||4340||4367||4374||4340|0
1618912200000|2021-04-20 09:50:00|4375|4340|4381|4369|4381|4370|4375|4340|0
1618912500000|2021-04-20 09:55:00|4378|4352|4378|4352|4381|4369|4375|4340|200
1618912800000|2021-04-20 10:00:00|4375|4340|4365|4350|4375|4361|4365|4340|0
1618913100000|2021-04-20 10:05:00|4375|4340|4372|4357|4375|4358|4372|4340|100
1618913400000|2021-04-20 10:10:00|4371|4340|4359|4342|4375|4357|4359|4340|250
1618913700000|2021-04-20 10:15:00|4365|4340|4372|4354|4382|4356|4349|4340|485
1618914000000|2021-04-20 10:20:00|4370|4352|4372|4352|4372|4354|4367|4349|82
1618914300000|2021-04-20 10:25:00|4370|4353|4372|4353|4372|4356|4369|4340|0
1618914600000|2021-04-20 10:30:00|4369|4354|4371|4353|4372|4354|4369|4337|1
1618914900000|2021-04-20 10:35:00|4369|4354|4368|4349|4371|4354|4368|4337|0
1618915200000|2021-04-20 10:40:00|4371|4337|4359|4344|4372|4358|4359|4337|2
1618915500000|2021-04-20 10:45:00|4368|4337|4363|4337|4372|4350|4361|4337|1
1618915800000|2021-04-20 10:50:00|4362|4347|4361|4346|4372|4349|4361|4337|0
1618916100000|2021-04-20 10:55:00|4372|4347|4361|4338|4372|4350|4360|4337|9
1618916400000|2021-04-20 11:00:00|4370|4341|4369|4356|4371|4360|4360|4341|761
1618916700000|2021-04-20 11:05:00|4371|4351|4367|4361|4371|4362|4367|4351|70
1618917000000|2021-04-20 11:10:00|4365|4359|4365|4362|4367|4365|4365|4359|745
1618917300000|2021-04-20 11:15:00|4364|4363|4355|4350|4364|4363|4355|4350|980
1618917600000|2021-04-20 11:20:00|4350|4347|4356|4351|4363|4352|4350|4342|8555
1618917900000|2021-04-20 11:25:00|4358|4352|4358|4353|4363|4353|4358|4352|0
1618918200000|2021-04-20 11:30:00|4356|4352|4358|4355|4358|4356|4355|4350|3852
1618918500000|2021-04-20 11:35:00|4357||4358||4358||4357||114
1618918800000|2021-04-20 11:40:00|4363|4357|4367|4358|4367|4358|4363|4355|242
1618919100000|2021-04-20 11:45:00|4365|4359|4363|4355|4365|4359|4358|4355|501
1618919400000|2021-04-20 11:50:00|4365|4358|4358|4356|4365|4358|4358|4356|101
1618919700000|2021-04-20 11:55:00|||||||||2
1618920000000|2021-04-20 12:00:00|||||||||6556
1618920300000|2021-04-20 12:05:00|4357||4357||4357||4357||196
1618920600000|2021-04-20 12:10:00|4358||4358||4358||4358||763
1618920900000|2021-04-20 12:15:00|4360|4357|4366|4361|4367|4361|4358|4357|4754
1618921200000|2021-04-20 12:20:00|||||||||1313
1618921500000|2021-04-20 12:25:00|4364|4360|4363|4360|4364|4360|4363|4360|1839
1618921800000|2021-04-20 12:30:00|4364|4361|4364|4363|4366|4363|4364|4360|1653
1618922100000|2021-04-20 12:35:00|4363|4360|4363|4360|4363|4360|4363|4360|106
1618922400000|2021-04-20 12:40:00|||||||||289
1618922700000|2021-04-20 12:45:00|4362||4362||4363||4362||376
1618923000000|2021-04-20 12:50:00|4361||4361||4361||4361||573
1618923300000|2021-04-20 12:55:00|4360|4357|4360|4356|4360|4357|4357|4356|1508
1618923600000|2021-04-20 13:00:00|4362|4360|4367|4361|4367|4363|4361|4356|2914
1618923900000|2021-04-20 13:05:00|4370|4362|4374|4367|4375|4367|4365|4362|2193
1618924200000|2021-04-20 13:10:00|4371|4365|4367|4363|4371|4365|4367|4363|1878
1618924500000|2021-04-20 13:15:00|4366|4361|4364|4359|4366|4361|4364|4356|1380
1618924800000|2021-04-20 13:20:00|4362|4357|4358|4357|4362|4357|4358|4357|1075
1618925100000|2021-04-20 13:25:00|4361|4358|4364|4338|4374|4359|4340|4338|14564
1618925400000|2021-04-20 13:30:00|4363|4339|4318|4317|4363|4340|4315|4314|1045768
1618925700000|2021-04-20 13:35:00|4319|4318|4304|4303|4322|4321|4292|4291|720810
1618926000000|2021-04-20 13:40:00|4303|4302|4299|4298|4308|4307|4287|4286|508731
1618926300000|2021-04-20 13:45:00|4298|4297|4297|4296|4300|4299|4284|4283|537778
1618926600000|2021-04-20 13:50:00|4296|4295|4286|4285|4304|4303|4282|4281|634223
1618926900000|2021-04-20 13:55:00|4287|4286|4292|4291|4298|4297|4284|4283|674172
1618927200000|2021-04-20 14:00:00|4291|4290|4277|4276|4294|4293|4272|4271|545520
1618927500000|2021-04-20 14:05:00|4276|4275|4273|4272|4282|4281|4271|4270|397351
1618927800000|2021-04-20 14:10:00|4274|4273|4274|4273|4284|4283|4272|4271|464868
1618928100000|2021-04-20 14:15:00|4275|4274|4293|4292|4297|4296|4275|4274|425664
1618928400000|2021-04-20 14:20:00|4292|4291|4286|4285|4292|4292|4286|4285|225497
1618928700000|2021-04-20 14:25:00|4287|4286|4286|4285|4291|4290|4282|4281|240107
1618929000000|2021-04-20 14:30:00|4285|4284|4278|4277|4285|4284|4277|4276|278539
1618929300000|2021-04-20 14:35:00|4279|4278|4276|4275|4280|4279|4274|4273|368010
1618929600000|2021-04-20 14:40:00|4275|4274|4272|4271|4276|4275|4267|4266|359902
1618929900000|2021-04-20 14:45:00|4271|4270|4263|4262|4272|4271|4262|4261|374827
1618930200000|2021-04-20 14:50:00|4262|4261|4250|4249|4262|4262|4249|4248|443748
1618930500000|2021-04-20 14:55:00|4251|4250|4264|4263|4265|4264|4247|4246|299752
1618930800000|2021-04-20 15:00:00|4263|4262|4268|4267|4268|4267|4256|4255|204869
1618931100000|2021-04-20 15:05:00|4269|4268|4265|4264|4275|4274|4259|4258|199521
1618931400000|2021-04-20 15:10:00|4266|4265|4259|4258|4266|4265|4258|4257|167684
1618931700000|2021-04-20 15:15:00|4258|4257|4247|4246|4260|4259|4245|4244|492310
1618932000000|2021-04-20 15:20:00|4246|4245|4236|4235|4246|4245|4236|4235|397413
1618932300000|2021-04-20 15:25:00|4237|4236|4248|4247|4251|4250|4237|4236|235818
1618932600000|2021-04-20 15:30:00|4249|4248|4258|4257|4258|4257|4243|4242|198926
1618932900000|2021-04-20 15:35:00|4257|4256|4245|4244|4258|4257|4241|4240|199155
1618933200000|2021-04-20 15:40:00|4246|4245|4253|4252|4257|4256|4246|4245|343121
1618933500000|2021-04-20 15:45:00|4254|4253|4252|4251|4254|4253|4249|4248|354560
1618933800000|2021-04-20 15:50:00|4251|4250|4252|4251|4254|4253|4246|4245|213536
1618934100000|2021-04-20 15:55:00|4251|4250|4249|4248|4253|4252|4249|4248|211624
1618934400000|2021-04-20 16:00:00|4250|4249|4260|4259|4260|4259|4250|4249|362530
1618934700000|2021-04-20 16:05:00|4261|4260|4256|4255|4261|4260|4249|4248|285424
1618935000000|2021-04-20 16:10:00|4255|4254|4255|4254|4256|4255|4253|4252|184127
1618935300000|2021-04-20 16:15:00|4256|4255|4256|4255|4257|4256|4253|4252|207185
1618935600000|2021-04-20 16:20:00|4257|4256|4265|4264|4266|4265|4257|4256|191912
1618935900000|2021-04-20 16:25:00|4266|4265|4265|4264|4269|4268|4261|4260|163704
1618936200000|2021-04-20 16:30:00|4264|4263|4265|4264|4268|4267|4261|4260|137682
1618936500000|2021-04-20 16:35:00|4266|4265|4260|4259|4268|4267|4260|4259|141944
1618936800000|2021-04-20 16:40:00|4261|4260|4253|4252|4263|4262|4253|4252|162957
1618937100000|2021-04-20 16:45:00|4254|4253|4252|4251|4256|4255|4249|4248|167680
1618937400000|2021-04-20 16:50:00|4251|4250|4246|4245|4251|4250|4245|4244|136043
1618937700000|2021-04-20 16:55:00|4247|4246|4248|4247|4249|4248|4246|4245|240494
1618938000000|2021-04-20 17:00:00|4247|4246|4243|4242|4247|4247|4241|4240|145084
1618938300000|2021-04-20 17:05:00|4242|4241|4246|4245|4248|4247|4241|4240|204397
1618938600000|2021-04-20 17:10:00|4245|4244|4249|4248|4251|4250|4244|4243|155697
1618938900000|2021-04-20 17:15:00|4250|4249|4259|4258|4261|4260|4249|4248|219327
1618939200000|2021-04-20 17:20:00|4258|4257|4245|4244|4258|4257|4244|4243|181437
1618939500000|2021-04-20 17:25:00|4246|4245|4244|4243|4247|4246|4243|4242|134125
1618939800000|2021-04-20 17:30:00|4245|4244|4247|4246|4250|4249|4241|4240|166016
1618940100000|2021-04-20 17:35:00|4248|4247|4249|4248|4251|4250|4246|4245|164807
1618940400000|2021-04-20 17:40:00|4248|4247|4250|4249|4251|4250|4246|4245|186165
1618940700000|2021-04-20 17:45:00|4249|4248|4250|4249|4252|4251|4248|4247|248702
1618941000000|2021-04-20 17:50:00|4251|4250|4253|4252|4255|4254|4250|4249|151686
1618941300000|2021-04-20 17:55:00|4254|4253|4251|4250|4255|4254|4250|4249|117598
1618941600000|2021-04-20 18:00:00|4252|4251|4257|4256|4257|4256|4249|4248|117466
1618941900000|2021-04-20 18:05:00|4258|4257|4268|4267|4270|4269|4258|4257|272141
1618942200000|2021-04-20 18:10:00|4267|4266|4266|4265|4271|4270|4264|4263|258765
1618942500000|2021-04-20 18:15:00|4265|4264|4256|4255|4265|4265|4256|4255|284268
1618942800000|2021-04-20 18:20:00|4257|4256|4254|4253|4259|4258|4254|4253|174050
1618943100000|2021-04-20 18:25:00|4255|4254|4250|4249|4256|4255|4249|4248|113240
1618943400000|2021-04-20 18:30:00|4249|4248|4251|4250|4251|4250|4244|4243|145928
1618943700000|2021-04-20 18:35:00|4250|4249|4251|4250|4253|4252|4248|4247|184511
1618944000000|2021-04-20 18:40:00|4250|4249|4250|4249|4251|4249|4245|4244|215349
1618944300000|2021-04-20 18:45:00|4249|4248|4245|4244|4250|4249|4243|4242|213478
1618944600000|2021-04-20 18:50:00|4244|4243|4243|4242|4249|4248|4243|4242|208470
1618944900000|2021-04-20 18:55:00|4242|4241|4240|4239|4243|4242|4237|4236|181704
1618945200000|2021-04-20 19:00:00|4241|4240|4247|4246|4249|4248|4239|4238|250972
1618945500000|2021-04-20 19:05:00|4246|4245|4252|4251|4252|4251|4246|4245|196692
1618945800000|2021-04-20 19:10:00|4251|4250|4260|4259|4261|4260|4251|4250|186420
1618946100000|2021-04-20 19:15:00|4261|4260|4261|4260|4263|4262|4258|4257|185170
1618946400000|2021-04-20 19:20:00|4262|4261|4260|4259|4264|4263|4259|4258|207438
1618946700000|2021-04-20 19:25:00|4259|4258|4258|4257|4261|4260|4254|4253|347258
1618947000000|2021-04-20 19:30:00|4259|4258|4264|4263|4264|4263|4257|4256|297194
1618947300000|2021-04-20 19:35:00|4265|4264|4264|4263|4272|4271|4264|4263|400636
1618947600000|2021-04-20 19:40:00|4265|4264|4273|4272|4274|4273|4265|4264|306997
1618947900000|2021-04-20 19:45:00|4274|4273|4270|4269|4275|4274|4264|4263|608192
1618948200000|2021-04-20 19:50:00|4269|4268|4261|4260|4270|4269|4260|4259|549311
1618948500000|2021-04-20 19:55:00|4260|4259|4254|4253|4261|4260|4253|4252|1124457
1618948800000|2021-04-20 20:00:00|4256|4252|4251|4241|4261|4252|4245|4234|161570
1618949100000|2021-04-20 20:05:00|4253|4242|4253|4242|4253|4242|4253|4242|160
1618949400000|2021-04-20 20:10:00|4250|4243|4252|4242|4253|4245|4250|4242|9667
1618949700000|2021-04-20 20:15:00|4253|4243|4253|4251|4253|4251|4248|4243|777
1618950000000|2021-04-20 20:20:00|||||||||484
1618950300000|2021-04-20 20:25:00|4251|4243|4253|4245|4253|4245|4251|4243|413
1618950600000|2021-04-20 20:30:00||4247||4245||4247||4245|102
1618950900000|2021-04-20 20:35:00||4246||4246||4249||4246|336
1618951200000|2021-04-20 20:40:00|||||||||88
1618951500000|2021-04-20 20:45:00|4250|4248|4253|4248|4253|4248|4248|4248|317
1618951800000|2021-04-20 20:50:00|4252||4252||4253||4252||125
1618952100000|2021-04-20 20:55:00|4253|4246|4249|4243|4253|4246|4249|4243|1601
1618952400000|2021-04-20 21:00:00|4250|4244|4247|4244|4250|4244|4244|4244|790
1618952700000|2021-04-20 21:05:00|4250|4246|4250|4246|4250|4246|4250|4246|111
1618953000000|2021-04-20 21:10:00|||||||||652
1618953300000|2021-04-20 21:15:00|4249|4248|4250|4248|4250|4249|4249|4248|273
1618953600000|2021-04-20 21:20:00|4251||4251||4251||4251||35
1618953900000|2021-04-20 21:25:00|4253|4250|4253|4248|4253|4250|4253|4248|61
1618954200000|2021-04-20 21:30:00|4254|4249|4253|4248|4254|4249|4253|4248|5899
1618954500000|2021-04-20 21:35:00|4252|4247|4253|4246|4253|4247|4248|4246|4159
1618954800000|2021-04-20 21:40:00|4252|4244|4250|4247|4253|4248|4244|4243|21874
1618955100000|2021-04-20 21:45:00||4248||4248||4248||4248|512
1618955400000|2021-04-20 21:50:00|4253|4250|4253|4250|4253|4250|4253|4250|333
1618955700000|2021-04-20 21:55:00|4252||4252||4252||4252||2
1618956000000|2021-04-20 22:00:00|4251||4251||4251||4251||326
1618956300000|2021-04-20 22:05:00||4248||4248||4248||4248|500
1618956600000|2021-04-20 22:10:00|4250|4253|4260|4248|4261|4253|4250|4248|2545
1618956900000|2021-04-20 22:15:00|||||||||70
1618957200000|2021-04-20 22:20:00|4253||4253||4253||4253||8
1618957500000|2021-04-20 22:25:00|||||||||105
1618957800000|2021-04-20 22:30:00|||||||||156
1618958100000|2021-04-20 22:35:00|||||||||94
1618958400000|2021-04-20 22:40:00|||||||||888
1618958700000|2021-04-20 22:45:00|||||||||12
1618959000000|2021-04-20 22:50:00|||||||||76
1618959300000|2021-04-20 22:55:00|||||||||13
1618959600000|2021-04-20 23:00:00|4252|4247|4252|4247|4253|4247|4248|4247|2530
1618959900000|2021-04-20 23:05:00|||||||||4161
1618960200000|2021-04-20 23:10:00|||||||||50
1618960500000|2021-04-20 23:15:00|4251||4248||4252||4248||28
1618960800000|2021-04-20 23:20:00|4250|4248|4252|4248|4252|4248|4250|4248|288
1618961100000|2021-04-20 23:25:00|4251||4251||4251||4251||94
1618961400000|2021-04-20 23:30:00|||||||||50
1618961700000|2021-04-20 23:35:00|4252||4250||4252||4250||136
1618962000000|2021-04-20 23:40:00|4251|4250|4252|4250|4252|4250|4251|4250|133
1618962300000|2021-04-20 23:45:00|4253||4253||4253||4253||20
1618962600000|2021-04-20 23:50:00||4248||4248||4248||4248|1968
1618962900000|2021-04-20 23:55:00|||||||||210
1618992000000|2021-04-21 08:00:00|4388|3600|4268|4256|4388|4258|4268|3600|281
1618992300000|2021-04-21 08:05:00|4279|4259|4269|4256|4280|4259|4267|4256|0
1618992600000|2021-04-21 08:10:00|4279|4259|4269|4260|4280|4279|4269|4256|1527
1618992900000|2021-04-21 08:15:00|4273|4262|4279|4261|4280|4269|4270|4260|318
1618993200000|2021-04-21 08:20:00|4278|4260|4278|4261|4279|4264|4276|4260|9
1618993500000|2021-04-21 08:25:00|4279|4262|4276|4264|4279|4264|4276|4260|10
1618993800000|2021-04-21 08:30:00|4279||4276||4279||4276||0
1618994100000|2021-04-21 08:35:00|4277||4276||4277||4276||0
1618994400000|2021-04-21 08:40:00|4277||4277||4277||4277||1
1618994700000|2021-04-21 08:45:00|4276|4265|4276|4264|4279|4270|4274|4264|500
1618995000000|2021-04-21 08:50:00||4265||4265||4265||4264|1
1618995300000|2021-04-21 08:55:00||4266||4267||4268||4264|0
1618995600000|2021-04-21 09:00:00|4275|4268|4275|4264|4276|4270|4275|4264|37
1618995900000|2021-04-21 09:05:00|4276||4275||4276||4275||44
1618996200000|2021-04-21 09:10:00|4268||4276||4276||4268||55
1618996500000|2021-04-21 09:15:00|4275||4272||4276||4272||1
1618996800000|2021-04-21 09:20:00|4273||4265||4273||4265||158
1618997100000|2021-04-21 09:25:00|4264|4256|4265|4257|4265|4258|4264|4256|110
1618997400000|2021-04-21 09:30:00||4256||4254||4257||4250|8
1618997700000|2021-04-21 09:35:00|4264|4250|4264|4254|4264|4255|4264|4250|19
1618998000000|2021-04-21 09:40:00|4263|4255|4263|4255|4264|4255|4259|4255|0
1618998300000|2021-04-21 09:45:00||4254||4255||4255||4254|0
1618998600000|2021-04-21 09:50:00||4250||4256||4256||4250|5
1618998900000|2021-04-21 09:55:00||4255||4255||4256||4250|11
1618999200000|2021-04-21 10:00:00||4250||4254||4255||4250|0
1618999500000|2021-04-21 10:05:00||4255||4255||4255||4255|1
1618999800000|2021-04-21 10:10:00||4250||4253||4254||4250|49
1619000100000|2021-04-21 10:15:00||4254||4254||4254||4254|0
1619000400000|2021-04-21 10:20:00|4262|4250|4263|4250|4263|4253|4262|4250|114
1619000700000|2021-04-21 10:25:00||4251||4251||4251||4251|0
1619001000000|2021-04-21 10:30:00|4261|4250|4263|4253|4263|4253|4261|4250|99
1619001300000|2021-04-21 10:35:00||4254||4254||4254||4254|2
1619001600000|2021-04-21 10:40:00||4253||4254||4254||4253|0
1619001900000|2021-04-21 10:45:00||4250||4256||4256||4250|0
1619002200000|2021-04-21 10:50:00||4253||4251||4257||4250|10
1619002500000|2021-04-21 10:55:00|4264|4252|4269|4256|4279|4256|4264|4250|269
1619002800000|2021-04-21 11:00:00|4265|4255|4271|4262|4272|4262|4260|4253|768
1619003100000|2021-04-21 11:05:00|4273||4271||4273||4264||10
1619003400000|2021-04-21 11:10:00|4268|4260|4264|4260|4271|4260|4264|4260|310
1619003700000|2021-04-21 11:15:00|4263||4263||4263||4262||276
1619004000000|2021-04-21 11:20:00|4262|4262|4270|4264|4270|4264|4262|4262|1026
1619004300000|2021-04-21 11:25:00|4269|4262|4269|4264|4269|4264|4268|4262|831
1619004900000|2021-04-21 11:35:00|||||||||108
1619005200000|2021-04-21 11:40:00||4265||4265||4266||4265|202
1619005500000|2021-04-21 11:45:00|||||||||25
1619005800000|2021-04-21 11:50:00|4265|4264|4265|4262|4265|4264|4265|4262|611
1619006100000|2021-04-21 11:55:00|||||||||449
1619006400000|2021-04-21 12:00:00|4264|4260|4262|4260|4264|4260|4262|4260|11318
1619006700000|2021-04-21 12:05:00|||||||||3278
1619007000000|2021-04-21 12:10:00|4260|4253|4258|4255|4260|4255|4258|4253|790
1619007300000|2021-04-21 12:15:00|4257|4253|4253|4240|4257|4255|4250|4240|6564
1619007600000|2021-04-21 12:20:00|4250||4246||4253||4246||435
1619007900000|2021-04-21 12:25:00|4245|4241|4244|4240|4245|4241|4244|4240|1755
1619008200000|2021-04-21 12:30:00|4242|4236|4239|4236|4244|4237|4239|4236|1360
1619008500000|2021-04-21 12:35:00|4238|4235|4235|4233|4238|4235|4235|4233|3174
1619008800000|2021-04-21 12:40:00|4236|4230|4242|4236|4244|4239|4234|4230|2947
1619009100000|2021-04-21 12:45:00|4241|4238|4247|4242|4247|4242|4241|4238|1051
1619009400000|2021-04-21 12:50:00|4245|4243|4243|4238|4248|4244|4243|4238|5462
1619009700000|2021-04-21 12:55:00|4241|4235|4237|4235|4241|4235|4236|4235|808
1619010000000|2021-04-21 13:00:00|4236|4236|4240|4237|4244|4240|4236|4236|1942
1619010300000|2021-04-21 13:05:00|4244|4236|4244|4241|4244|4241|4243|4236|4118
1619010600000|2021-04-21 13:10:00|4243|4242|4244|4240|4244|4242|4241|4240|915
1619010900000|2021-04-21 13:15:00|4243|4238|4241|4236|4243|4238|4239|4236|434
1619011200000|2021-04-21 13:20:00|4240|4238|4237|4235|4240|4238|4236|4235|52291
1619011500000|2021-04-21 13:25:00|4236|4233|4230|4227|4237|4233|4222|4220|10764
1619011800000|2021-04-21 13:30:00|4229|4221|4233|4231|4236|4236|4177|4176|1071067
1619012100000|2021-04-21 13:35:00|4232|4230|4236|4235|4242|4241|4217|4216|470580
1619012400000|2021-04-21 13:40:00|4235|4234|4234|4233|4257|4256|4228|4227|445840
1619012700000|2021-04-21 13:45:00|4233|4232|4235|4234|4239|4238|4221|4220|258860
1619013000000|2021-04-21 13:50:00|4236|4235|4244|4243|4246|4245|4233|4233|318995
1619013300000|2021-04-21 13:55:00|4243|4242|4231|4230|4243|4242|4222|4221|263509
1619013600000|2021-04-21 14:00:00|4232|4231|4248|4247|4255|4254|4232|4231|350815
1619013900000|2021-04-21 14:05:00|4249|4248|4257|4256|4260|4259|4249|4248|197787
1619014200000|2021-04-21 14:10:00|4258|4257|4263|4262|4266|4265|4251|4250|194187
1619014500000|2021-04-21 14:15:00|4262|4261|4277|4276|4277|4276|4257|4256|236020
1619014800000|2021-04-21 14:20:00|4278|4277|4281|4280|4281|4280|4264|4263|250909
1619015100000|2021-04-21 14:25:00|4280|4279|4267|4266|4284|4283|4263|4262|266676
1619015400000|2021-04-21 14:30:00|4268|4267|4272|4271|4278|4277|4268|4267|185808
1619015700000|2021-04-21 14:35:00|4271|4270|4276|4275|4284|4283|4271|4270|162235
1619016000000|2021-04-21 14:40:00|4277|4276|4276|4275|4283|4282|4276|4275|240889
1619016300000|2021-04-21 14:45:00|4275|4276|4279|4278|4282|4281|4275|4275|159275
1619016600000|2021-04-21 14:50:00|4278|4277|4283|4282|4287|4286|4278|4277|318804
1619016900000|2021-04-21 14:55:00|4284|4283|4291|4290|4292|4291|4283|4282|217916
1619017200000|2021-04-21 15:00:00|4290|4289|4297|4296|4298|4297|4289|4288|197107
1619017500000|2021-04-21 15:05:00|4296|4295|4295|4294|4299|4298|4292|4291|236284
1619017800000|2021-04-21 15:10:00|4294|4293|4285|4284|4295|4294|4285|4284|245011
1619018100000|2021-04-21 15:15:00|4284|4283|4278|4277|4286|4285|4276|4275|180180
1619018400000|2021-04-21 15:20:00|4277|4276|4275|4274|4278|4277|4272|4271|203885
1619018700000|2021-04-21 15:25:00|4276|4275|4276|4275|4278|4277|4272|4271|283425
1619019000000|2021-04-21 15:30:00|4275|4274|4272|4271|4280|4279|4272|4271|166414
1619019300000|2021-04-21 15:35:00|4271|4270|4266|4265|4273|4272|4263|4262|238654
1619019600000|2021-04-21 15:40:00|4267|4266|4275|4274|4277|4276|4267|4266|174173
1619019900000|2021-04-21 15:45:00|4274|4273|4280|4279|4281|4280|4274|4273|109493
1619020200000|2021-04-21 15:50:00|4281|4280|4280|4279|4281|4280|4275|4274|115601
1619020500000|2021-04-21 15:55:00|4279|4280|4286|4285|4286|4285|4279|4280|177549
1619020800000|2021-04-21 16:00:00|4287|4286|4294|4293|4294|4293|4286|4285|128302
1619021100000|2021-04-21 16:05:00|4295|4294|4289|4288|4295|4294|4288|4287|272723
1619021400000|2021-04-21 16:10:00|4290|4289|4284|4283|4292|4291|4284|4283|91605
1619021700000|2021-04-21 16:15:00|4285|4284|4284|4283|4288|4287|4282|4281|178057
1619022000000|2021-04-21 16:20:00|4285|4284|4282|4281|4286|4285|4282|4281|80965
1619022300000|2021-04-21 16:25:00|4283|4282|4280|4279|4283|4282|4280|4279|81984
1619022600000|2021-04-21 16:30:00|4281|4280|4292|4291|4292|4291|4280|4279|148394
1619022900000|2021-04-21 16:35:00|4291|4290|4293|4292|4297|4296|4291|4290|174583
1619023200000|2021-04-21 16:40:00|4292|4291|4294|4293|4294|4293|4291|4290|184587
1619023500000|2021-04-21 16:45:00|4293|4292|4291|4290|4294|4293|4289|4288|177051
1619023800000|2021-04-21 16:50:00|4290|4289|4287|4286|4290|4289|4285|4284|73183
1619024100000|2021-04-21 16:55:00|4288|4287|4292|4291|4293|4292|4286|4285|95010
1619024400000|2021-04-21 17:00:00|4293|4292|4288|4287|4295|4294|4287|4286|121945
1619024700000|2021-04-21 17:05:00|4287|4286|4292|4291|4293|4292|4287|4286|89279
1619025000000|2021-04-21 17:10:00|4291|4290|4294|4293|4295|4294|4290|4289|171522
1619025300000|2021-04-21 17:15:00|4293|4292|4298|4297|4299|4298|4292|4291|171309
1619025600000|2021-04-21 17:20:00|4297|4296|4295|4294|4299|4298|4295|4294|97741
1619025900000|2021-04-21 17:25:00|4294|4293|4293|4292|4295|4294|4291|4290|67387
1619026200000|2021-04-21 17:30:00|4294|4293|4297|4296|4298|4297|4293|4292|132288
1619026500000|2021-04-21 17:35:00|4298|4297|4305|4304|4305|4304|4297|4296|275938
1619026800000|2021-04-21 17:40:00|4306|4305|4309|4308|4311|4310|4306|4305|283519
1619027100000|2021-04-21 17:45:00|4310|4309|4315|4314|4315|4314|4310|4309|198789
1619027400000|2021-04-21 17:50:00|4314|4313|4306|4305|4314|4313|4305|4304|110535
1619027700000|2021-04-21 17:55:00|4307|4306|4305|4304|4307|4306|4303|4302|150141
1619028000000|2021-04-21 18:00:00|4306|4305|4308|4307|4310|4309|4305|4305|127165
1619028300000|2021-04-21 18:05:00|4309|4308|4310|4309|4312|4311|4309|4308|164161
1619028600000|2021-04-21 18:10:00|4309|4310|4314|4313|4315|4314|4309|4310|167948
1619028900000|2021-04-21 18:15:00|4313|4312|4319|4318|4320|4319|4313|4312|183277
1619029200000|2021-04-21 18:20:00|4318|4317|4319|4318|4320|4319|4316|4315|183925
1619029500000|2021-04-21 18:25:00|4320|4319|4314|4313|4323|4322|4314|4313|250947
1619029800000|2021-04-21 18:30:00|4313|4312|4319|4318|4319|4318|4313|4312|178082
1619030100000|2021-04-21 18:35:00|4320|4319|4313|4312|4321|4320|4312|4311|187524
1619030400000|2021-04-21 18:40:00|4314|4313|4310|4309|4315|4314|4309|4309|187282
1619030700000|2021-04-21 18:45:00|4309|4308|4307|4306|4310|4309|4305|4304|183246
1619031000000|2021-04-21 18:50:00|4306|4305|4308|4307|4311|4310|4306|4305|117757
1619031300000|2021-04-21 18:55:00|4307|4306|4305|4304|4309|4308|4305|4304|187742
1619031600000|2021-04-21 19:00:00|4306|4305|4305|4304|4308|4307|4305|4304|161423
1619031900000|2021-04-21 19:05:00|4306|4305|4308|4307|4308|4307|4305|4304|104120
1619032200000|2021-04-21 19:10:00|4309|4308|4316|4315|4316|4315|4308|4308|162550
1619032500000|2021-04-21 19:15:00|4315|4314|4317|4316|4317|4316|4313|4312|174431
1619032800000|2021-04-21 19:20:00|4316|4315|4321|4320|4323|4322|4316|4315|276370
1619033100000|2021-04-21 19:25:00|4320|4319|4314|4313|4322|4321|4313|4312|249806
1619033400000|2021-04-21 19:30:00|4315|4314|4323|4322|4323|4322|4313|4312|258616
1619033700000|2021-04-21 19:35:00|4322|4321|4326|4325|4328|4327|4322|4321|300362
1619034000000|2021-04-21 19:40:00|4327|4326|4331|4330|4332|4331|4326|4325|305901
1619034300000|2021-04-21 19:45:00|4332|4331|4335|4334|4335|4334|4331|4330|395640
1619034600000|2021-04-21 19:50:00|4334|4333|4323|4323|4336|4335|4323|4322|539371
1619034900000|2021-04-21 19:55:00|4324|4324|4325|4324|4325|4324|4317|4316|1584306
1619035200000|2021-04-21 20:00:00|4326|4320|4330|4311|4336|4326|4326|4307|2076135
1619035500000|2021-04-21 20:05:00|4329|4312|4327|4316|4329|4326|4327|4312|146827
1619035800000|2021-04-21 20:10:00|4325|4317|4320|4317|4325|4317|4320|4317|260
1619036100000|2021-04-21 20:15:00|4319|4316|4320|4316|4320|4316|4319|4316|607
1619036400000|2021-04-21 20:20:00|4325|4315|4325|4318|4325|4318|4325|4315|1005
1619036700000|2021-04-21 20:25:00||4320||4320||4320||4320|2789
1619037000000|2021-04-21 20:30:00|4323||4323||4323||4323||186
1619037300000|2021-04-21 20:35:00|4322||4323||4323||4322||301
1619037600000|2021-04-21 20:40:00|4322|4317|4323|4317|4323|4317|4322|4317|222
1619037900000|2021-04-21 20:45:00|||||||||30
1619038200000|2021-04-21 20:50:00|4321||4321||4321||4321||1182
1619038500000|2021-04-21 20:55:00|||||||||2
1619038800000|2021-04-21 21:00:00|4323|4320|4323|4315|4323|4320|4323|4315|128
1619039100000|2021-04-21 21:05:00|||||||||16
1619039400000|2021-04-21 21:10:00||4316||4320||4320||4316|392
1619039700000|2021-04-21 21:15:00|||||||||101
1619040000000|2021-04-21 21:20:00|||||||||10
1619040300000|2021-04-21 21:25:00||4316||4316||4316||4316|684
1619040600000|2021-04-21 21:30:00|||||||||27
1619040900000|2021-04-21 21:35:00|||||||||4
1619041200000|2021-04-21 21:40:00|||||||||209
1619041500000|2021-04-21 21:45:00|4320||4320||4320||4320||61
1619041800000|2021-04-21 21:50:00|||||||||340
1619042100000|2021-04-21 21:55:00|||||||||148
1619042400000|2021-04-21 22:00:00|||||||||100
1619042700000|2021-04-21 22:05:00||4317||4316||4317||4316|60
1619043000000|2021-04-21 22:10:00||4317||4317||4317||4317|0
1619043300000|2021-04-21 22:15:00|||||||||10
1619043600000|2021-04-21 22:20:00|||||||||15
1619044200000|2021-04-21 22:30:00|4318|4316|4317|4316|4320|4316|4317|4316|301
1619044500000|2021-04-21 22:35:00|4320|4315|4320|4315|4320|4315|4320|4315|504
1619044800000|2021-04-21 22:40:00||4316||4315||4317||4315|100
1619045400000|2021-04-21 22:50:00|||||||||27
1619045700000|2021-04-21 22:55:00|||||||||25
1619046000000|2021-04-21 23:00:00||4316||4315||4316||4315|1000
1619046300000|2021-04-21 23:05:00|||||||||102
1619046600000|2021-04-21 23:10:00|4319||4318||4319||4318||0
1619047200000|2021-04-21 23:20:00|4315|4308|4318|4309|4318|4309|4309|4308|642
1619047500000|2021-04-21 23:25:00|4319|4310|4319|4310|4319|4310|4319|4310|100
1619047800000|2021-04-21 23:30:00|||||||||15
1619048100000|2021-04-21 23:35:00|4318||4318||4318||4318||39
1619048400000|2021-04-21 23:40:00|4319|4311|4316|4311|4319|4311|4316|4311|150
1619048700000|2021-04-21 23:45:00|4319||4319||4319||4319||966
1619049000000|2021-04-21 23:50:00|4312|4312|4312|4311|4312|4312|4312|4311|102
1619049300000|2021-04-21 23:55:00|4319||4320||4320||4319||126
1619078400000|2021-04-22 08:00:00|4362|3623|4324|4320|4362|4320|4324|3623|105
1619078700000|2021-04-22 08:05:00|||||||||1500
1619079600000|2021-04-22 08:20:00|||||||||100
1619079900000|2021-04-22 08:25:00|||||||||1
1619080500000|2021-04-22 08:35:00|4328||4329||4329||4328||102
1619080800000|2021-04-22 08:40:00|4331|4327|4331|4320|4331|4327|4331|4320|324
1619081400000|2021-04-22 08:50:00|4330||4331||4331||4330||0
1619081700000|2021-04-22 08:55:00||4321||4323||4323||4320|0
1619082000000|2021-04-22 09:00:00|4329|4324|4331|4320|4331|4325|4329|4320|139
1619082300000|2021-04-22 09:05:00|||||||||35
1619082600000|2021-04-22 09:10:00|4329|4325|4331|4320|4331|4325|4325|4320|254
1619082900000|2021-04-22 09:15:00|4329|4321|4329|4320|4329|4321|4329|4320|0
1619083200000|2021-04-22 09:20:00|4331|4321|4331|4321|4331|4321|4331|4321|50
1619083800000|2021-04-22 09:30:00||4320||4322||4322||4320|0
1619084100000|2021-04-22 09:35:00||4323||4320||4323||4320|100
1619084400000|2021-04-22 09:40:00||4321||4321||4321||4321|0
1619084700000|2021-04-22 09:45:00|4323|4320|4330|4320|4331|4321|4323|4320|150
1619085000000|2021-04-22 09:50:00|4331|4321|4331|4321|4331|4321|4330|4321|0
1619085300000|2021-04-22 09:55:00||4320||4320||4320||4320|25
1619085600000|2021-04-22 10:00:00|||||||||1
1619085900000|2021-04-22 10:05:00|4330|4321|4329|4321|4331|4321|4329|4321|2
1619086200000|2021-04-22 10:10:00|4331||4331||4331||4330||6
1619086500000|2021-04-22 10:15:00|||||||||1
1619087400000|2021-04-22 10:30:00|4329|4320|4330|4317|4331|4320|4328|4314|2135
1619087700000|2021-04-22 10:35:00|4324|4313|4324|4316|4324|4316|4324|4279|0
1619088300000|2021-04-22 10:45:00|4320|4315|4320|4315|4320|4316|4320|4279|32
1619088600000|2021-04-22 10:50:00||4279||4313||4315||4279|0
1619088900000|2021-04-22 10:55:00||4312||4312||4312||4279|0
1619089200000|2021-04-22 11:00:00|4319|4309|4320|4311|4320|4311|4319|4308|5
1619089500000|2021-04-22 11:05:00||4308||4312||4313||4308|0
1619089800000|2021-04-22 11:10:00||4313||4315||4315||4308|21
1619090100000|2021-04-22 11:15:00||4308||4311||4312||4308|0
1619090400000|2021-04-22 11:20:00|4315|4308|4320|4312|4320|4312|4315|4308|251
1619090700000|2021-04-22 11:25:00|4319||4319||4319||4319||10
1619091300000|2021-04-22 11:35:00|4318||4318||4318||4318||75
1619091900000|2021-04-22 11:45:00|4319|4313|4319|4313|4319|4313|4319|4313|124
1619092200000|2021-04-22 11:50:00|4318|4314|4317|4313|4318|4314|4317|4313|240
1619092500000|2021-04-22 11:55:00|4315|4311|4317|4312|4317|4312|4315|4308|397
1619092800000|2021-04-22 12:00:00|4316|4311|4317|4311|4317|4313|4316|4310|706
1619093100000|2021-04-22 12:05:00||4310||4313||4313||4310|532
1619093400000|2021-04-22 12:10:00|||||||||1007
1619093700000|2021-04-22 12:15:00|4316|4321|4324|4321|4324|4323|4316|4315|2492
1619094000000|2021-04-22 12:20:00|4331|4318|4324|4321|4331|4322|4324|4318|1400
1619094300000|2021-04-22 12:25:00|4330||4330||4330||4330||3
1619094600000|2021-04-22 12:30:00|4328|4320|4322|4321|4328|4321|4322|4318|403
1619094900000|2021-04-22 12:35:00|4323|4322|4331|4324|4331|4324|4323|4319|1036
1619095200000|2021-04-22 12:40:00|4329|4325|4329|4327|4329|4327|4328|4324|1016
1619095500000|2021-04-22 12:45:00|4328|4325|4329|4324|4333|4330|4328|4324|6700
1619095800000|2021-04-22 12:50:00|4328|4313|4323|4313|4329|4319|4322|4313|951
1619096100000|2021-04-22 12:55:00|4322|4314|4322|4320|4323|4321|4319|4314|1431
1619096400000|2021-04-22 13:00:00|4323|4322|4329|4322|4329|4323|4323|4322|730
1619096700000|2021-04-22 13:05:00|4330|4324|4332|4329|4332|4330|4330|4322|2310
1619097000000|2021-04-22 13:10:00|4333|4331|4332|4327|4333|4332|4332|4327|97955
1619097300000|2021-04-22 13:15:00|4331|4330|4332|4327|4332|4330|4330|4326|2843
1619097600000|2021-04-22 13:20:00||4326||4325||4326||4325|331
1619097900000|2021-04-22 13:25:00|4330|4322|4340|4322|4344|4342|4328|4322|2987
1619098200000|2021-04-22 13:30:00|4341|4323|4341|4340|4350|4349|4316|4315|614803
1619098500000|2021-04-22 13:35:00|4342|4341|4341|4340|4352|4351|4336|4335|550017
1619098800000|2021-04-22 13:40:00|4340|4339|4347|4346|4352|4351|4328|4327|588278
1619099100000|2021-04-22 13:45:00|4346|4345|4336|4335|4348|4347|4325|4324|392229
1619099400000|2021-04-22 13:50:00|4337|4336|4321|4320|4341|4340|4320|4319|472949
1619099700000|2021-04-22 13:55:00|4320|4319|4310|4309|4323|4322|4308|4307|389215
1619100000000|2021-04-22 14:00:00|4311|4310|4306|4305|4318|4317|4302|4301|509446
1619100300000|2021-04-22 14:05:00|4307|4306|4318|4317|4323|4322|4303|4302|453389
1619100600000|2021-04-22 14:10:00|4319|4318|4324|4323|4324|4323|4312|4311|224189
1619100900000|2021-04-22 14:15:00|4325|4324|4325|4324|4327|4326|4318|4317|245357
1619101200000|2021-04-22 14:20:00|4324|4323|4316|4315|4324|4323|4310|4309|197534
1619101500000|2021-04-22 14:25:00|4317|4316|4313|4312|4319|4318|4313|4312|209052
1619101800000|2021-04-22 14:30:00|4312|4311|4329|4328|4331|4330|4311|4310|253565
1619102100000|2021-04-22 14:35:00|4328|4327|4313|4312|4328|4327|4313|4312|158519
1619102400000|2021-04-22 14:40:00|4314|4313|4322|4321|4326|4325|4314|4313|141842
1619102700000|2021-04-22 14:45:00|4321|4320|4319|4318|4325|4324|4317|4316|135590
1619103000000|2021-04-22 14:50:00|4320|4319|4310|4309|4320|4319|4304|4303|256060
1619103300000|2021-04-22 14:55:00|4311|4310|4306|4305|4312|4311|4304|4303|117011
1619103600000|2021-04-22 15:00:00|4305|4304|4309|4308|4309|4308|4303|4302|153201
1619103900000|2021-04-22 15:05:00|4310|4309|4315|4314|4320|4319|4310|4309|211996
1619104200000|2021-04-22 15:10:00|4314|4313|4318|4317|4320|4319|4312|4311|153746
1619104500000|2021-04-22 15:15:00|4317|4316|4318|4317|4321|4320|4316|4315|126991
1619104800000|2021-04-22 15:20:00|4319|4318|4318|4317|4321|4320|4317|4316|80576
1619105100000|2021-04-22 15:25:00|4319|4318|4316|4315|4319|4318|4316|4315|207223
1619105400000|2021-04-22 15:30:00|4317|4316|4322|4321|4322|4321|4314|4313|218979
1619105700000|2021-04-22 15:35:00|4321|4320|4322|4321|4325|4324|4321|4320|148244
1619106000000|2021-04-22 15:40:00|4323|4322|4323|4322|4324|4323|4318|4317|231548
1619106300000|2021-04-22 15:45:00|4322|4321|4321|4320|4322|4321|4318|4317|94052
1619106600000|2021-04-22 15:50:00|4322|4321|4322|4321|4322|4321|4318|4317|94393
1619106900000|2021-04-22 15:55:00|4323|4322|4314|4313|4324|4323|4314|4313|214492
1619107200000|2021-04-22 16:00:00|4315|4314|4308|4307|4315|4314|4308|4307|231721
1619107500000|2021-04-22 16:05:00|4307|4306|4306|4305|4309|4308|4306|4305|175443
1619107800000|2021-04-22 16:10:00|4307|4306|4301|4300|4307|4306|4301|4300|289628
1619108100000|2021-04-22 16:15:00|4300|4299|4302|4301|4304|4303|4300|4299|230589
1619108400000|2021-04-22 16:20:00|4303|4302|4301|4300|4303|4302|4298|4297|158019
1619108700000|2021-04-22 16:25:00|4300|4299|4303|4302|4304|4303|4300|4299|140169
1619109000000|2021-04-22 16:30:00|4302|4301|4307|4306|4308|4307|4300|4299|110206
1619109300000|2021-04-22 16:35:00|4306|4305|4307|4306|4309|4308|4306|4305|99011
1619109600000|2021-04-22 16:40:00|4306|4305|4314|4313|4314|4313|4305|4304|152474
1619109900000|2021-04-22 16:45:00|4315|4314|4319|4318|4320|4319|4315|4314|122692
1619110200000|2021-04-22 16:50:00|4320|4319|4317|4316|4320|4319|4317|4316|96373
1619110500000|2021-04-22 16:55:00|4318|4317|4320|4319|4321|4320|4318|4317|118570
1619110800000|2021-04-22 17:00:00|4319|4318|4322|4321|4324|4323|4319|4318|93430
1619111100000|2021-04-22 17:05:00|4321|4320|4300|4299|4321|4320|4294|4293|486238
1619111400000|2021-04-22 17:10:00|4299|4298|4295|4294|4299|4298|4278|4277|467598
1619111700000|2021-04-22 17:15:00|4294|4293|4278|4277|4296|4295|4277|4276|178640
1619112000000|2021-04-22 17:20:00|4277|4276|4303|4302|4304|4303|4277|4276|282339
1619112300000|2021-04-22 17:25:00|4302|4301|4311|4310|4313|4312|4301|4300|109374
1619112600000|2021-04-22 17:30:00|4310|4309|4312|4311|4312|4311|4301|4300|180527
1619112900000|2021-04-22 17:35:00|4311|4310|4311|4310|4317|4316|4306|4305|153500
1619113200000|2021-04-22 17:40:00|4310|4309|4286|4285|4310|4309|4286|4285|193604
1619113500000|2021-04-22 17:45:00|4287|4286|4288|4287|4294|4293|4286|4285|279935
1619113800000|2021-04-22 17:50:00|4287|4286|4282|4281|4292|4291|4281|4280|241831
1619114100000|2021-04-22 17:55:00|4281|4280|4284|4283|4290|4289|4280|4279|223616
1619114400000|2021-04-22 18:00:00|4283|4282|4274|4273|4284|4283|4271|4270|288044
1619114700000|2021-04-22 18:05:00|4273|4272|4284|4283|4286|4285|4271|4270|327514
1619115000000|2021-04-22 18:10:00|4283|4282|4289|4288|4290|4289|4280|4279|176085
1619115300000|2021-04-22 18:15:00|4288|4287|4293|4292|4293|4292|4283|4282|222595
1619115600000|2021-04-22 18:20:00|4294|4293|4290|4289|4294|4293|4286|4285|174237
1619115900000|2021-04-22 18:25:00|4289|4288|4293|4292|4296|4295|4285|4284|141368
1619116200000|2021-04-22 18:30:00|4292|4291|4292|4291|4295|4294|4291|4290|161965
1619116500000|2021-04-22 18:35:00|4291|4290|4292|4291|4294|4293|4289|4288|74869
1619116800000|2021-04-22 18:40:00|4291|4290|4297|4296|4298|4297|4288|4287|118375
1619117100000|2021-04-22 18:45:00|4296|4295|4292|4291|4299|4298|4291|4290|126491
1619117400000|2021-04-22 18:50:00|4291|4290|4297|4296|4297|4296|4289|4288|131008
1619117700000|2021-04-22 18:55:00|4298|4297|4299|4298|4304|4303|4297|4296|177287
1619118000000|2021-04-22 19:00:00|4300|4299|4299|4298|4302|4301|4298|4297|182897
1619118300000|2021-04-22 19:05:00|4298|4297|4286|4285|4299|4298|4286|4285|205652
1619118600000|2021-04-22 19:10:00|4287|4286|4283|4282|4288|4287|4282|4281|150266
1619118900000|2021-04-22 19:15:00|4282|4281|4280|4279|4283|4282|4276|4275|131855
1619119200000|2021-04-22 19:20:00|4279|4278|4279|4278|4282|4281|4277|4276|204452
1619119500000|2021-04-22 19:25:00|4278|4277|4285|4284|4285|4284|4278|4277|172014
1619119800000|2021-04-22 19:30:00|4284|4283|4287|4286|4289|4288|4282|4281|285598
1619120100000|2021-04-22 19:35:00|4286|4285|4284|4283|4291|4290|4282|4281|300266
1619120400000|2021-04-22 19:40:00|4285|4284|4278|4277|4287|4286|4277|4276|294387
1619120700000|2021-04-22 19:45:00|4279|4278|4278|4277|4286|4285|4277|4276|312378
1619121000000|2021-04-22 19:50:00|4277|4276|4276|4275|4282|4281|4274|4273|493337
1619121300000|2021-04-22 19:55:00|4277|4276|4271|4270|4279|4278|4269|4268|1106483
1619121600000|2021-04-22 20:00:00|4272|4269|4268|4265|4295|4269|4268|4265|329603
1619121900000|2021-04-22 20:05:00|4270|4268|4270|4266|4271|4270|4270|4266|7494
1619122200000|2021-04-22 20:10:00|4268|4265|4275|4270|4275|4271|4267|4265|196781
1619122500000|2021-04-22 20:15:00|4271|4265|4268|4266|4275|4266|4268|4265|1698
1619122800000|2021-04-22 20:20:00|4275|4275|4296|4267|4299|4275|4275|4266|2944
1619123100000|2021-04-22 20:25:00|4278|4270|4278|4266|4278|4270|4278|4266|12
1619123400000|2021-04-22 20:30:00|4298|4271|4295|4272|4298|4272|4295|4271|217
1619123700000|2021-04-22 20:35:00|4294|4275|4290|4272|4294|4275|4285|4272|1257
1619124000000|2021-04-22 20:40:00|4294|4271|4272|4271|4294|4271|4272|4271|244
1619124300000|2021-04-22 20:45:00|4294|4270|4271|4267|4294|4270|4271|4266|599
1619124600000|2021-04-22 20:50:00|4267|4266|4267|4266|4267|4266|4267|4266|1001
1619124900000|2021-04-22 20:55:00|||||||||1255
1619125200000|2021-04-22 21:00:00|4271|4271|4292|4267|4294|4271|4271|4266|4267
1619125500000|2021-04-22 21:05:00|4289||4289||4289||4289||17
1619125800000|2021-04-22 21:10:00|||||||||1
1619126100000|2021-04-22 21:15:00|||||||||3
1619126400000|2021-04-22 21:20:00|4280|4268|4280|4268|4280|4268|4280|4268|113
1619126700000|2021-04-22 21:25:00|4270||4270||4270||4270||20
1619127000000|2021-04-22 21:30:00|4280|4269|4280|4269|4280|4269|4280|4269|221
1619127300000|2021-04-22 21:35:00|||||||||6267
1619127600000|2021-04-22 21:40:00|4279|4270|4279|4270|4279|4270|4279|4270|7
1619127900000|2021-04-22 21:45:00|||||||||30
1619128200000|2021-04-22 21:50:00|||||||||7
1619128500000|2021-04-22 21:55:00|||||||||16
1619128800000|2021-04-22 22:00:00|4276|4276|4276|4270|4276|4276|4276|4270|101
1619129100000|2021-04-22 22:05:00||4272||4272||4272||4272|199
1619129400000|2021-04-22 22:10:00||4270||4272||4272||4270|9
1619129700000|2021-04-22 22:15:00|4279||4279||4279||4279||0
1619130000000|2021-04-22 22:20:00|||||||||5
1619130300000|2021-04-22 22:25:00|4278||4278||4278||4278||180
1619130600000|2021-04-22 22:30:00||4270||4270||4270||4270|72
1619130900000|2021-04-22 22:35:00||4272||4270||4272||4270|300
1619131200000|2021-04-22 22:40:00|||||||||570
1619131500000|2021-04-22 22:45:00|||||||||5
1619132100000|2021-04-22 22:55:00||4272||4272||4272||4272|470
1619132400000|2021-04-22 23:00:00||4270||4270||4270||4270|437
1619133300000|2021-04-22 23:15:00|||||||||41
1619133600000|2021-04-22 23:20:00|4275||4275||4275||4275||9
1619134200000|2021-04-22 23:30:00|||||||||50
1619134500000|2021-04-22 23:35:00|||||||||50
1619134800000|2021-04-22 23:40:00|||||||||400
1619135400000|2021-04-22 23:50:00|||||||||2
1619164800000|2021-04-23 08:00:00|4900|4210|4294|4235|4900|4282|4293|4210|2
1619165100000|2021-04-23 08:05:00|4320|4231|4289|4275|4320|4280|4289|4220|12
1619165400000|2021-04-23 08:10:00|4320|4220|4320|4281|4320|4281|4291|4220|0
1619165700000|2021-04-23 08:15:00|4294|4234|4320|4280|4320|4282|4291|4220|0
1619166000000|2021-04-23 08:20:00|4294|4220|4294|4281|4320|4281|4293|4220|1
1619166300000|2021-04-23 08:25:00|4293|4220|4290|4230|4320|4280|4289|4220|0
1619166600000|2021-04-23 08:30:00|4293|4220|4292|4220|4320|4277|4289|4220|0
1619166900000|2021-04-23 08:35:00|4293|4221|4296|4220|4320|4276|4288|4220|1
1619167200000|2021-04-23 08:40:00|4290|4231|4290|4268|4320|4274|4287|4220|0
1619167500000|2021-04-23 08:45:00|4293|4220|4290|4220|4294|4274|4287|4220|2
1619167800000|2021-04-23 08:50:00|4294|4221|4288|4274|4320|4276|4281|4220|200
1619168100000|2021-04-23 08:55:00|4289|4220|4289|4275|4320|4276|4288|4220|19
1619168400000|2021-04-23 09:00:00|4320|4233|4289|4275|4320|4275|4288|4220|0
1619168700000|2021-04-23 09:05:00|4288||4288||4288||4288||7
1619169000000|2021-04-23 09:10:00|4293|4271|4287|4274|4320|4274|4284|4220|200
1619169300000|2021-04-23 09:15:00|4288|4272|4288|4230|4320|4273|4287|4220|0
1619169600000|2021-04-23 09:20:00|4320|4231|4289|4276|4320|4276|4288|4220|1
1619169900000|2021-04-23 09:25:00|4287|4220|4293|4220|4320|4274|4287|4220|0
1619170200000|2021-04-23 09:30:00|4291|4277|4320|4277|4320|4277|4290|4220|0
1619170500000|2021-04-23 09:35:00|4293|4234|4292|4277|4320|4277|4289|4220|0
1619170800000|2021-04-23 09:40:00|4291|4220|4292|4276|4320|4276|4289|4220|0
1619171100000|2021-04-23 09:45:00|4291|4220|4292|4276|4320|4277|4290|4220|20
1619171400000|2021-04-23 09:50:00|4291|4277|4285|4270|4320|4277|4285|4230|34
1619171700000|2021-04-23 09:55:00|4286|4230|4284|4270|4320|4271|4284|4230|20
1619172000000|2021-04-23 10:00:00|4293|4271|4282|4265|4320|4271|4280|4220|0
1619172300000|2021-04-23 10:05:00|4320|4266|4320|4272|4320|4272|4280|4220|37
1619172600000|2021-04-23 10:10:00|4285||4283||4320||4283||6
1619172900000|2021-04-23 10:15:00|4320|4275|4282|4272|4320|4275|4275|4272|2061
1619173200000|2021-04-23 10:20:00|4281||4281||4281||4281||0
1619173500000|2021-04-23 10:25:00|4283||4281||4320||4280||0
1619173800000|2021-04-23 10:30:00|4283||4281||4320||4281||0
1619174100000|2021-04-23 10:35:00|4320||4282||4320||4282||0
1619174700000|2021-04-23 10:45:00|4283|4273|4285|4272|4320|4273|4283|4272|31
1619175000000|2021-04-23 10:50:00|4284||4288||4320||4284||0
1619175300000|2021-04-23 10:55:00|4286|4275|4286|4275|4286|4275|4286|4275|0
1619175600000|2021-04-23 11:00:00|4297||4285||4297||4285||5
1619175900000|2021-04-23 11:05:00|4288|4276|4290|4277|4305|4290|4288|4275|1450
1619176200000|2021-04-23 11:10:00|4288||4287||4288||4287||0
1619176500000|2021-04-23 11:15:00|4286|4286|4290|4287|4290|4287|4286|4286|213
1619176800000|2021-04-23 11:20:00|4289|4286|4290|4286|4290|4286|4289|4286|100
1619177100000|2021-04-23 11:25:00|4289|4287|4295|4290|4295|4291|4289|4286|1381
1619177400000|2021-04-23 11:30:00|||||||||52
1619177700000|2021-04-23 11:35:00|4290|4286|4290|4286|4290|4286|4290|4286|100
1619178000000|2021-04-23 11:40:00|4292|4289|4290|4286|4292|4289|4290|4286|226
1619178300000|2021-04-23 11:45:00|4289||4288||4289||4288||161
1619178600000|2021-04-23 11:50:00|||||||||127
1619178900000|2021-04-23 11:55:00|4287|4281|4287|4284|4288|4284|4285|4278|977
1619179200000|2021-04-23 12:00:00|4286||4285||4286||4285||5209
1619179500000|2021-04-23 12:05:00|||||||||1410
1619179800000|2021-04-23 12:10:00||4279||4282||4282||4279|306
1619180100000|2021-04-23 12:15:00|4284|4284|4284|4278|4284|4284|4284|4278|103
1619180400000|2021-04-23 12:20:00|4283|4279|4285|4279|4285|4279|4281|4279|225
1619180700000|2021-04-23 12:25:00|4282|4278|4278|4275|4282|4278|4276|4270|1688
1619181000000|2021-04-23 12:30:00|4281|4276|4276|4270|4281|4276|4276|4270|4201
1619181300000|2021-04-23 12:35:00||4271||4271||4271||4271|100
1619181600000|2021-04-23 12:40:00|4278|4273|4276|4273|4278|4273|4276|4273|130
1619181900000|2021-04-23 12:45:00|4278|4272|4275|4272|4278|4272|4274|4272|2368
1619182200000|2021-04-23 12:50:00|4276||4278||4278||4276||136
1619182500000|2021-04-23 12:55:00|||||||||5
1619182800000|2021-04-23 13:00:00|4277|4274|4278|4275|4278|4275|4277|4272|693
1619183100000|2021-04-23 13:05:00|||||||||126
1619183400000|2021-04-23 13:10:00|4280||4281||4285||4280||373
1619183700000|2021-04-23 13:15:00|4279|4277|4278|4275|4281|4278|4278|4275|486
1619184000000|2021-04-23 13:20:00|4279|4274|4273|4270|4285|4274|4271|4270|2174
1619184300000|2021-04-23 13:25:00|4271|4268|4280|4267|4285|4270|4270|4267|282
1619184600000|2021-04-23 13:30:00|4276|4268|4294|4293|4298|4297|4264|4263|692628
1619184900000|2021-04-23 13:35:00|4293|4292|4290|4289|4300|4300|4287|4286|343141
1619185200000|2021-04-23 13:40:00|4289|4288|4317|4316|4318|4317|4285|4284|279545
1619185500000|2021-04-23 13:45:00|4318|4317|4327|4326|4331|4330|4310|4310|406433
1619185800000|2021-04-23 13:50:00|4328|4327|4332|4331|4338|4337|4318|4317|359068
1619186100000|2021-04-23 13:55:00|4331|4330|4339|4338|4339|4338|4321|4320|326701
1619186400000|2021-04-23 14:00:00|4338|4337|4340|4339|4349|4348|4337|4336|555951
1619186700000|2021-04-23 14:05:00|4339|4340|4345|4344|4351|4350|4339|4338|332894
1619187000000|2021-04-23 14:10:00|4346|4345|4344|4343|4351|4350|4343|4342|203097
1619187300000|2021-04-23 14:15:00|4345|4344|4351|4350|4354|4353|4345|4344|394071
1619187600000|2021-04-23 14:20:00|4352|4351|4365|4364|4365|4364|4352|4351|422429
1619187900000|2021-04-23 14:25:00|4366|4365|4367|4366|4373|4372|4363|4362|393297
1619188200000|2021-04-23 14:30:00|4368|4367|4360|4359|4368|4367|4358|4357|419325
1619188500000|2021-04-23 14:35:00|4361|4360|4362|4361|4368|4367|4359|4358|214523
1619188800000|2021-04-23 14:40:00|4361|4360|4360|4359|4363|4362|4348|4347|229259
1619189100000|2021-04-23 14:45:00|4359|4358|4359|4358|4361|4360|4352|4351|281575
1619189400000|2021-04-23 14:50:00|4358|4357|4359|4358|4359|4358|4352|4352|176964
1619189700000|2021-04-23 14:55:00|4360|4359|4367|4366|4367|4366|4358|4357|465910
1619190000000|2021-04-23 15:00:00|4366|4365|4371|4370|4372|4371|4363|4362|392588
1619190300000|2021-04-23 15:05:00|4372|4371|4377|4376|4382|4381|4372|4371|391238
1619190600000|2021-04-23 15:10:00|4376|4375|4375|4374|4379|4378|4370|4369|262473
1619190900000|2021-04-23 15:15:00|4376|4375|4382|4381|4385|4384|4376|4375|464110
1619191200000|2021-04-23 15:20:00|4383|4382|4376|4375|4387|4386|4376|4375|305927
1619191500000|2021-04-23 15:25:00|4375|4374|4363|4362|4376|4375|4361|4360|336101
1619191800000|2021-04-23 15:30:00|4362|4361|4354|4353|4362|4361|4354|4353|237562
1619192100000|2021-04-23 15:35:00|4355|4354|4355|4354|4360|4359|4353|4352|344761
1619192400000|2021-04-23 15:40:00|4354|4353|4362|4361|4363|4362|4354|4353|159339
1619192700000|2021-04-23 15:45:00|4361|4360|4362|4361|4363|4363|4358|4357|156219
1619193000000|2021-04-23 15:50:00|4361|4360|4364|4363|4366|4365|4358|4357|202077
1619193300000|2021-04-23 15:55:00|4363|4362|4360|4359|4363|4362|4357|4356|170691
1619193600000|2021-04-23 16:00:00|4361|4360|4362|4361|4363|4362|4360|4359|129039
1619193900000|2021-04-23 16:05:00|4363|4362|4376|4375|4376|4375|4362|4361|224670
1619194200000|2021-04-23 16:10:00|4375|4374|4375|4374|4379|4378|4375|4374|231349
1619194500000|2021-04-23 16:15:00|4374|4373|4380|4379|4382|4381|4372|4371|218317
1619194800000|2021-04-23 16:20:00|4381|4380|4376|4375|4382|4381|4375|4374|153833
1619195100000|2021-04-23 16:25:00|4375|4374|4378|4377|4379|4378|4375|4374|150932
1619195400000|2021-04-23 16:30:00|4379|4378|4374|4373|4381|4380|4371|4370|151571
1619195700000|2021-04-23 16:35:00|4373|4372|4378|4377|4379|4378|4373|4372|142985
1619196000000|2021-04-23 16:40:00|4379|4378|4383|4382|4386|4385|4378|4377|186378
1619196300000|2021-04-23 16:45:00|4382|4381|4388|4387|4389|4388|4382|4381|183806
1619196600000|2021-04-23 16:50:00|4389|4388|4392|4391|4392|4391|4388|4387|256058
1619196900000|2021-04-23 16:55:00|4391|4390|4385|4384|4393|4392|4382|4381|133774
1619197200000|2021-04-23 17:00:00|4384|4383|4388|4387|4390|4389|4384|4383|160857
1619197500000|2021-04-23 17:05:00|4387|4386|4382|4381|4388|4387|4381|4380|94230
1619197800000|2021-04-23 17:10:00|4383|4382|4383|4382|4385|4384|4381|4380|66129
1619198100000|2021-04-23 17:15:00|4382|4381|4384|4383|4385|4384|4382|4381|88773
1619198400000|2021-04-23 17:20:00|4385|4384|4395|4394|4397|4396|4384|4383|421830
1619198700000|2021-04-23 17:25:00|4394|4393|4392|4391|4394|4393|4391|4390|116054
1619199000000|2021-04-23 17:30:00|4391|4390|4398|4397|4398|4397|4391|4390|185225
1619199300000|2021-04-23 17:35:00|4397|4396|4399|4398|4399|4398|4396|4395|187886
1619199600000|2021-04-23 17:40:00|4400|4399|4404|4403|4405|4404|4398|4397|390461
1619199900000|2021-04-23 17:45:00|4403|4402|4392|4391|4403|4402|4391|4390|188829
1619200200000|2021-04-23 17:50:00|4393|4392|4391|4390|4394|4393|4389|4388|137381
1619200500000|2021-04-23 17:55:00|4392|4391|4392|4391|4394|4393|4389|4388|127944
1619200800000|2021-04-23 18:00:00|4393|4392|4393|4392|4396|4395|4392|4391|121956
1619201100000|2021-04-23 18:05:00|4392|4391|4393|4392|4396|4395|4392|4391|116258
1619201400000|2021-04-23 18:10:00|4394|4393|4395|4394|4397|4396|4392|4391|140055
1619201700000|2021-04-23 18:15:00|4394|4393|4393|4392|4397|4396|4392|4391|155563
1619202000000|2021-04-23 18:20:00|4394|4393|4384|4383|4394|4393|4383|4382|301554
1619202300000|2021-04-23 18:25:00|4385|4384|4384|4383|4386|4385|4380|4379|196862
1619202600000|2021-04-23 18:30:00|4383|4382|4385|4384|4385|4384|4382|4381|127019
1619202900000|2021-04-23 18:35:00|4386|4385|4390|4389|4391|4390|4385|4384|225711
1619203200000|2021-04-23 18:40:00|4391|4390|4393|4392|4397|4396|4390|4389|177450
1619203500000|2021-04-23 18:45:00|4394|4393|4397|4396|4398|4397|4393|4392|230375
1619203800000|2021-04-23 18:50:00|4398|4397|4403|4402|4405|4404|4397|4396|238808
1619204100000|2021-04-23 18:55:00|4404|4403|4407|4406|4408|4407|4403|4402|235596
1619204400000|2021-04-23 19:00:00|4406|4405|4396|4395|4409|4408|4396|4395|260809
1619204700000|2021-04-23 19:05:00|4397|4396|4402|4401|4402|4401|4397|4396|186340
1619205000000|2021-04-23 19:10:00|4403|4402|4407|4406|4409|4408|4403|4402|248189
1619205300000|2021-04-23 19:15:00|4406|4405|4406|4405|4408|4407|4404|4403|192949
1619205600000|2021-04-23 19:20:00|4407|4406|4406|4405|4407|4406|4403|4402|282190
1619205900000|2021-04-23 19:25:00|4407|4406|4408|4407|4408|4407|4406|4405|207651
1619206200000|2021-04-23 19:30:00|4409|4408|4418|4417|4418|4417|4409|4408|422417
1619206500000|2021-04-23 19:35:00|4417|4416|4411|4410|4418|4417|4411|4410|451589
1619206800000|2021-04-23 19:40:00|4410|4409|4399|4398|4410|4409|4398|4397|337895
1619207100000|2021-04-23 19:45:00|4398|4397|4394|4393|4401|4400|4393|4392|337640
1619207400000|2021-04-23 19:50:00|4393|4392|4389|4388|4395|4394|4386|4385|667848
1619207700000|2021-04-23 19:55:00|4388|4387|4386|4385|4392|4391|4384|4383|1143656
1619208000000|2021-04-23 20:00:00|4387|4384|4394|4385|4400|4385|4385|4376|518887
1619208300000|2021-04-23 20:05:00|4390|4384|4385|4380|4390|4384|4385|4380|6809
1619208600000|2021-04-23 20:10:00||4381||4383||4383||4381|181
1619208900000|2021-04-23 20:15:00|4383|4381|4383|4381|4383|4381|4380|4377|2399
1619209200000|2021-04-23 20:20:00||4382||4382||4382||4382|1441
1619209500000|2021-04-23 20:25:00|4385||4385||4385||4385||1193
1619209800000|2021-04-23 20:30:00|4384||4385||4385||4384||576
1619210100000|2021-04-23 20:35:00|||||||||74
1619210400000|2021-04-23 20:40:00|4383||4383||4383||4383||209
1619210700000|2021-04-23 20:45:00|4385|4383|4400|4382|4400|4384|4385|4382|555
1619211000000|2021-04-23 20:50:00|4399||4399||4400||4385||40
1619211300000|2021-04-23 20:55:00|4400|4383|4388|4383|4400|4383|4388|4383|386
1619424000000|2021-04-26 08:00:00|4500|3634|4432|4390|4500|4425|4406|3634|548
1619424300000|2021-04-26 08:05:00|4440|4391|4401|4386|4440|4391|4400|4386|0
1619424600000|2021-04-26 08:10:00|4432|4390|4402|4386|4440|4391|4399|4386|0
1619424900000|2021-04-26 08:15:00|4401|4388|4400|4386|4440|4389|4395|4386|0
1619425200000|2021-04-26 08:20:00|4430|4387|4400|4386|4440|4387|4399|4386|0
1619425500000|2021-04-26 08:25:00|4399|4387|4398|4387|4440|4387|4398|4386|0
1619425800000|2021-04-26 08:30:00|4432|4386|4399|4386|4440|4387|4399|4386|0
1619426100000|2021-04-26 08:35:00|4430|4387|4397|4387|4440|4388|4397|4386|0
1619426400000|2021-04-26 08:40:00|4430|4386|4396|4386|4440|4386|4396|4386|0
1619427000000|2021-04-26 08:50:00|||||||||10
1619427300000|2021-04-26 08:55:00|4391||4391||4391||4391||0
1619427600000|2021-04-26 09:00:00|4396|4391|4399|4391|4440|4391|4396|4391|227
1619427900000|2021-04-26 09:05:00|4432||4399||4432||4399||2
1619428200000|2021-04-26 09:10:00|4430|4392|4399|4391|4440|4393|4399|4391|200
1619428500000|2021-04-26 09:15:00|4402|4390|4401|4389|4430|4390|4401|4386|90
1619428800000|2021-04-26 09:20:00|4402|4388|4401|4388|4430|4388|4401|4388|0
1619429100000|2021-04-26 09:25:00|4430|4387|4400|4388|4430|4388|4400|4386|0
1619429400000|2021-04-26 09:30:00|4401|4386|4400|4391|4430|4391|4400|4386|0
1619429700000|2021-04-26 09:35:00|4403|4386|4430|4395|4430|4395|4397|4386|300
1619430000000|2021-04-26 09:40:00|4406||4406||4430||4405||0
1619430300000|2021-04-26 09:45:00|4430||4406||4430||4406||0
1619430600000|2021-04-26 09:50:00|4430|4396|4405|4396|4430|4396|4402|4396|0
1619430900000|2021-04-26 09:55:00|4430||4404||4430||4400||0
1619431200000|2021-04-26 10:00:00|4398||4397||4398||4397||40
1619431800000|2021-04-26 10:10:00|||||||||60
1619432100000|2021-04-26 10:15:00|||||||||2
1619432700000|2021-04-26 10:25:00||4395||4395||4395||4395|331
1619433000000|2021-04-26 10:30:00|||||||||35
1619433300000|2021-04-26 10:35:00|||||||||5
1619433900000|2021-04-26 10:45:00|||||||||1
1619434800000|2021-04-26 11:00:00|4402|4396|4405|4397|4425|4397|4402|4395|1333
1619435100000|2021-04-26 11:05:00|4425|4399|4420|4409|4425|4412|4404|4397|835
1619435400000|2021-04-26 11:10:00|4413|4408|4429|4426|4432|4427|4412|4402|5351
1619435700000|2021-04-26 11:15:00|4428|4425|4421|4412|4429|4425|4421|4410|1553
1619436000000|2021-04-26 11:20:00|4424|4413|4421|4415|4424|4415|4421|4413|51
1619436300000|2021-04-26 11:25:00|4424||4421||4424||4421||14
1619436900000|2021-04-26 11:35:00|||||||||8
1619437200000|2021-04-26 11:40:00|4419||4418||4419||4418||200
1619437500000|2021-04-26 11:45:00|4419|4417|4419|4415|4419|4417|4419|4414|0
1619437800000|2021-04-26 11:50:00|4421|4416|4423|4421|4423|4421|4421|4416|905
1619438100000|2021-04-26 11:55:00|4422|4418|4423|4418|4423|4420|4422|4418|406
1619438400000|2021-04-26 12:00:00|4421|4417|4416|4411|4421|4417|4410|4400|17873
1619438700000|2021-04-26 12:05:00|4418|4412|4417|4413|4418|4414|4416|4411|2743
1619439000000|2021-04-26 12:10:00|4418|4415|4412|4411|4418|4415|4412|4410|1090
1619439300000|2021-04-26 12:15:00|4414|4412|4417|4413|4417|4414|4413|4410|2112
1619439600000|2021-04-26 12:20:00|4418|4414|4418|4414|4429|4426|4418|4414|20865
1619439900000|2021-04-26 12:25:00|4422|4415|4416|4415|4422|4415|4416|4415|255
1619440200000|2021-04-26 12:30:00|4415|4402|4405|4397|4416|4408|4400|4395|4397
1619440500000|2021-04-26 12:35:00|4404|4400|4404|4400|4404|4402|4404|4397|490
1619440800000|2021-04-26 12:40:00|4412|4402|4411|4407|4412|4407|4406|4402|264
1619441100000|2021-04-26 12:45:00|4407|4405|4407|4402|4407|4405|4407|4402|307
1619441400000|2021-04-26 12:50:00|4406|4403|4411|4403|4411|4403|4406|4403|625
1619441700000|2021-04-26 12:55:00|4410|4404|4407|4402|4410|4405|4407|4402|280
1619442000000|2021-04-26 13:00:00|4406|4400|4404|4399|4406|4400|4404|4399|511
1619442300000|2021-04-26 13:05:00|4403|4402|4403|4399|4403|4402|4403|4399|2038
1619442600000|2021-04-26 13:10:00|4400|4400|4402|4399|4407|4404|4400|4399|1718
1619442900000|2021-04-26 13:15:00|4397|4398|4397|4395|4402|4398|4396|4395|6233
1619443200000|2021-04-26 13:20:00|4396|4396|4411|4401|4418|4411|4396|4396|12242
1619443500000|2021-04-26 13:25:00|4405|4398|4414|4412|4414|4412|4398|4390|11186
1619443800000|2021-04-26 13:30:00|4413|4399|4441|4440|4445|4444|4408|4395|882677
1619444100000|2021-04-26 13:35:00|4442|4441|4433|4432|4449|4448|4433|4432|272792
1619444400000|2021-04-26 13:40:00|4432|4431|4441|4440|4443|4442|4432|4431|208354
1619444700000|2021-04-26 13:45:00|4442|4441|4438|4437|4448|4447|4437|4436|341358
1619445000000|2021-04-26 13:50:00|4437|4436|4430|4429|4437|4436|4425|4424|391904
1619445300000|2021-04-26 13:55:00|4431|4430|4440|4439|4449|4448|4430|4429|294431
1619445600000|2021-04-26 14:00:00|4441|4440|4442|4441|4449|4448|4438|4437|242057
1619445900000|2021-04-26 14:05:00|4443|4442|4441|4440|4446|4445|4437|4436|220870
1619446200000|2021-04-26 14:10:00|4440|4439|4451|4450|4454|4453|4440|4439|731664
1619446500000|2021-04-26 14:15:00|4452|4451|4446|4445|4452|4451|4431|4430|415920
1619446800000|2021-04-26 14:20:00|4447|4446|4455|4454|4456|4455|4441|4440|228318
1619447100000|2021-04-26 14:25:00|4456|4455|4461|4460|4462|4461|4451|4450|268686
1619447400000|2021-04-26 14:30:00|4462|4461|4463|4462|4468|4467|4460|4459|292868
1619447700000|2021-04-26 14:35:00|4462|4461|4459|4458|4464|4463|4457|4456|300674
1619448000000|2021-04-26 14:40:00|4458|4457|4456|4455|4460|4459|4451|4450|265883
1619448300000|2021-04-26 14:45:00|4457|4456|4452|4451|4457|4456|4450|4449|260822
1619448600000|2021-04-26 14:50:00|4451|4450|4461|4460|4462|4461|4451|4450|200119
1619448900000|2021-04-26 14:55:00|4460|4459|4464|4463|4464|4463|4458|4457|184728
1619449200000|2021-04-26 15:00:00|4465|4464|4464|4463|4467|4466|4460|4459|319066
1619449500000|2021-04-26 15:05:00|4465|4464|4457|4456|4465|4464|4456|4455|188982
1619449800000|2021-04-26 15:10:00|4456|4455|4462|4461|4462|4461|4456|4455|120716
1619450100000|2021-04-26 15:15:00|4461|4460|4457|4456|4462|4460|4453|4452|163430
1619450400000|2021-04-26 15:20:00|4456|4455|4452|4451|4457|4456|4451|4450|125356
1619450700000|2021-04-26 15:25:00|4453|4452|4451|4450|4453|4452|4446|4445|143765
1619451000000|2021-04-26 15:30:00|4452|4451|4452|4451|4454|4453|4450|4449|175121
1619451300000|2021-04-26 15:35:00|4453|4452|4447|4446|4453|4452|4443|4442|209841
1619451600000|2021-04-26 15:40:00|4446|4445|4450|4449|4451|4450|4446|4445|141999
1619451900000|2021-04-26 15:45:00|4451|4450|4446|4445|4452|4451|4445|4444|97934
1619452200000|2021-04-26 15:50:00|4445|4444|4449|4448|4449|4448|4445|4444|104286
1619452500000|2021-04-26 15:55:00|4448|4447|4450|4449|4451|4450|4447|4446|113316
1619452800000|2021-04-26 16:00:00|4449|4448|4448|4447|4453|4452|4448|4447|96242
1619453100000|2021-04-26 16:05:00|4447|4446|4445|4444|4449|4448|4445|4444|79490
1619453400000|2021-04-26 16:10:00|4444|4443|4446|4445|4447|4446|4443|4442|98234
1619453700000|2021-04-26 16:15:00|4445|4446|4447|4446|4449|4448|4445|4444|138325
1619454000000|2021-04-26 16:20:00|4448|4447|4443|4442|4448|4447|4442|4441|128312
1619454300000|2021-04-26 16:25:00|4442|4441|4441|4440|4444|4443|4439|4438|184879
1619454600000|2021-04-26 16:30:00|4442|4441|4438|4437|4443|4442|4436|4435|168201
1619454900000|2021-04-26 16:35:00|4439|4438|4439|4438|4440|4439|4438|4437|174876
1619455200000|2021-04-26 16:40:00|4440|4439|4444|4443|4445|4444|4439|4438|198720
1619455500000|2021-04-26 16:45:00|4443|4442|4440|4439|4447|4446|4440|4439|181347
1619455800000|2021-04-26 16:50:00|4439|4438|4441|4440|4442|4441|4437|4436|88581
1619456100000|2021-04-26 16:55:00|4440|4439|4444|4443|4444|4443|4438|4437|112722
1619456400000|2021-04-26 17:00:00|4445|4444|4443|4442|4445|4444|4443|4442|84820
1619456700000|2021-04-26 17:05:00|4442|4441|4443|4442|4446|4445|4440|4439|81782
1619457000000|2021-04-26 17:10:00|4442|4441|4444|4443|4444|4443|4440|4439|76957
1619457300000|2021-04-26 17:15:00|4445|4444|4443|4442|4445|4444|4440|4439|97677
1619457600000|2021-04-26 17:20:00|4444|4443|4439|4438|4444|4443|4438|4437|93391
1619457900000|2021-04-26 17:25:00|4438|4437|4440|4439|4441|4440|4438|4437|79668
1619458200000|2021-04-26 17:30:00|4441|4440|4436|4435|4441|4440|4434|4433|80114
1619458500000|2021-04-26 17:35:00|4435|4434|4436|4435|4436|4435|4432|4431|116454
1619458800000|2021-04-26 17:40:00|4437|4436|4440|4439|4440|4439|4436|4435|101731
1619459100000|2021-04-26 17:45:00|4439|4438|4440|4439|4440|4439|4437|4436|112926
1619459400000|2021-04-26 17:50:00|4439|4438|4437|4436|4440|4439|4436|4435|178076
1619459700000|2021-04-26 17:55:00|4436|4435|4437|4436|4438|4437|4435|4434|110726
1619460000000|2021-04-26 18:00:00|4438|4437|4440|4439|4441|4440|4437|4436|97753
1619460300000|2021-04-26 18:05:00|4439|4438|4436|4435|4439|4438|4436|4435|105054
1619460600000|2021-04-26 18:10:00|4435|4436|4436|4435|4440|4439|4435|4434|170111
1619460900000|2021-04-26 18:15:00|4437|4436|4434|4433|4438|4437|4434|4433|136693
1619461200000|2021-04-26 18:20:00|4433|4432|4437|4436|4438|4437|4432|4431|114119
1619461500000|2021-04-26 18:25:00|4436|4435|4439|4438|4441|4440|4436|4435|212507
1619461800000|2021-04-26 18:30:00|4438|4437|4433|4432|4439|4438|4432|4432|130459
1619462100000|2021-04-26 18:35:00|4432|4431|4431|4430|4433|4432|4428|4427|170532
1619462400000|2021-04-26 18:40:00|4430|4429|4431|4430|4432|4431|4429|4428|183995
1619462700000|2021-04-26 18:45:00|4430|4429|4436|4435|4436|4435|4430|4429|217980
1619463000000|2021-04-26 18:50:00|4435|4434|4445|4444|4445|4444|4434|4433|251066
1619463300000|2021-04-26 18:55:00|4446|4445|4445|4444|4450|4449|4445|4444|442649
1619463600000|2021-04-26 19:00:00|4446|4445|4437|4437|4447|4446|4436|4435|144473
1619463900000|2021-04-26 19:05:00|4438|4436|4441|4440|4441|4440|4438|4436|150546
1619464200000|2021-04-26 19:10:00|4440|4439|4437|4436|4441|4440|4437|4436|137340
1619464500000|2021-04-26 19:15:00|4436|4435|4435|4434|4436|4435|4433|4432|150164
1619464800000|2021-04-26 19:20:00|4434|4433|4435|4434|4438|4437|4434|4433|187551
1619465100000|2021-04-26 19:25:00|4434|4433|4422|4421|4435|4434|4421|4420|254420
1619465400000|2021-04-26 19:30:00|4421|4420|4426|4425|4427|4426|4417|4416|373725
1619465700000|2021-04-26 19:35:00|4427|4426|4431|4430|4434|4433|4426|4425|250272
1619466000000|2021-04-26 19:40:00|4432|4431|4434|4433|4438|4437|4431|4430|280561
1619466300000|2021-04-26 19:45:00|4433|4432|4426|4425|4434|4433|4425|4424|302055
1619466600000|2021-04-26 19:50:00|4425|4424|4419|4418|4427|4426|4414|4413|816150
1619466900000|2021-04-26 19:55:00|4418|4417|4415|4414|4418|4417|4410|4409|973458
1619467200000|2021-04-26 20:00:00|4416|4413|4419|4412|4444|4413|4414|4401|44228
1619467500000|2021-04-26 20:05:00|4414|4410|4418|4412|4419|4412|4412|4410|3049
1619467800000|2021-04-26 20:10:00|4415|4413|4415|4413|4415|4413|4414|4413|831184
1619468100000|2021-04-26 20:15:00|4413|4412|4415|4412|4415|4413|4413|4412|787
1619468400000|2021-04-26 20:20:00||4413||4413||4413||4413|1065
1619468700000|2021-04-26 20:25:00|||||||||1007
1619469000000|2021-04-26 20:30:00|4414||4414||4414||4414||158
1619469300000|2021-04-26 20:35:00|||||||||196
1619469600000|2021-04-26 20:40:00|4415||4415||4415||4415||77
1619469900000|2021-04-26 20:45:00|||||||||60
1619470200000|2021-04-26 20:50:00|4414||4415||4418||4414||8890
1619470500000|2021-04-26 20:55:00|4414|4414|4415|4414|4418|4414|4414|4414|1709
1619470800000|2021-04-26 21:00:00|4418|4413|4418|4414|4418|4416|4415|4413|5508
1619471100000|2021-04-26 21:05:00|||||||||76
1619471400000|2021-04-26 21:10:00|||||||||52
1619471700000|2021-04-26 21:15:00|||||||||12
1619472000000|2021-04-26 21:20:00|||||||||908
1619472300000|2021-04-26 21:25:00|4417||4417||4417||4417||71
1619472600000|2021-04-26 21:30:00|||||||||59
1619472900000|2021-04-26 21:35:00||4413||4413||4413||4413|460
1619473200000|2021-04-26 21:40:00|||||||||34
1619473500000|2021-04-26 21:45:00|||||||||35
1619473800000|2021-04-26 21:50:00|4416|4414|4417|4413|4417|4414|4415|4413|123
1619474100000|2021-04-26 21:55:00|4415||4415||4415||4415||14
1619474400000|2021-04-26 22:00:00|4417||4417||4417||4417||365
1619474700000|2021-04-26 22:05:00|4415||4417||4417||4414||551
1619475000000|2021-04-26 22:10:00|4415||4415||4415||4415||0
1619475300000|2021-04-26 22:15:00|4414||4414||4414||4414||10
1619475600000|2021-04-26 22:20:00|4417|4414|4417|4414|4417|4414|4417|4414|490
1619475900000|2021-04-26 22:25:00|4415||4417||4417||4415||420
1619476200000|2021-04-26 22:30:00|||||||||1
1619476500000|2021-04-26 22:35:00|||||||||80
1619477400000|2021-04-26 22:50:00|4415||4415||4415||4415||200
1619477700000|2021-04-26 22:55:00|||||||||1
1619478000000|2021-04-26 23:00:00|4417||4417||4417||4417||0
1619478600000|2021-04-26 23:10:00|||||||||217
1619478900000|2021-04-26 23:15:00|||||||||15
1619479200000|2021-04-26 23:20:00|4418||4418||4418||4418||0
1619479500000|2021-04-26 23:25:00|||||||||120
1619479800000|2021-04-26 23:30:00||4415||4415||4415||4415|550
1619480100000|2021-04-26 23:35:00|||||||||100
1619480400000|2021-04-26 23:40:00|||||||||1
1619480700000|2021-04-26 23:45:00|4417||4417||4417||4417||0
1619481000000|2021-04-26 23:50:00||4416||4415||4416||4415|510
1619481300000|2021-04-26 23:55:00|4418|4417|4418|4417|4418|4417|4418|4417|892
1619510400000|2021-04-27 08:00:00|5251|4103|4425|4411|5251|4413|4420|4103|1
1619510700000|2021-04-27 08:05:00|4450|4400|4424|4411|4450|4414|4419|4400|2
1619511000000|2021-04-27 08:10:00|4450|4413|4429|4417|4450|4420|4421|4400|61
1619511300000|2021-04-27 08:15:00|4450|4418|4429|4420|4450|4422|4424|4417|27
1619511600000|2021-04-27 08:20:00|4450||4430||4450||4430||0
1619511900000|2021-04-27 08:25:00|4450||4430||4450||4430||25
1619512200000|2021-04-27 08:30:00|4450||4450||4450||4429||0
1619512500000|2021-04-27 08:35:00|4431||4430||4450||4430||0
1619512800000|2021-04-27 08:40:00|4450|4421|4429|4421|4450|4421|4429|4421|0
1619513100000|2021-04-27 08:45:00|4450|4420|4430|4420|4450|4422|4430|4420|75
1619513400000|2021-04-27 08:50:00|4431|4422|4431|4420|4450|4422|4431|4420|161
1619513700000|2021-04-27 08:55:00|4432||4431||4432||4431||36
1619514000000|2021-04-27 09:00:00|4430||4433||4450||4430||0
1619514300000|2021-04-27 09:05:00|4450||4431||4450||4431||0
1619514600000|2021-04-27 09:10:00|4430||4429||4450||4429||0
1619514900000|2021-04-27 09:15:00|||||||||2
1619515200000|2021-04-27 09:20:00|4430||4431||4450||4429||0
1619515500000|2021-04-27 09:25:00|4430||4430||4450||4430||0
1619515800000|2021-04-27 09:30:00|4431||4427||4450||4427||0
1619516100000|2021-04-27 09:35:00|4426||4429||4450||4426||1
1619516400000|2021-04-27 09:40:00|4450||4427||4450||4427||116
1619517000000|2021-04-27 09:50:00|4426||4424||4426||4424||0
1619517900000|2021-04-27 10:05:00|||||||||20
1619518200000|2021-04-27 10:10:00|||||||||1
1619518800000|2021-04-27 10:20:00|||||||||10
1619521200000|2021-04-27 11:00:00|4423||4423||4423||4423||54
1619521500000|2021-04-27 11:05:00|4421||4423||4423||4421||0
1619521800000|2021-04-27 11:10:00|||||||||135
1619522100000|2021-04-27 11:15:00|4424|4423|4428|4424|4452|4424|4424|4420|780
1619522400000|2021-04-27 11:20:00|4429||4429||4429||4429||107
1619522700000|2021-04-27 11:25:00|4428||4427||4428||4427||25
1619523000000|2021-04-27 11:30:00|4429|4429|4431|4427|4435|4432|4427|4423|12744
1619523300000|2021-04-27 11:35:00|4432|4430|4430|4427|4432|4430|4430|4427|14007
1619523600000|2021-04-27 11:40:00|4432|4428|4431|4428|4432|4428|4430|4428|0
1619523900000|2021-04-27 11:45:00|4432|4429|4432|4428|4432|4430|4431|4428|1310
1619524200000|2021-04-27 11:50:00|4429||4429||4429||4429||0
1619524500000|2021-04-27 11:55:00|||||||||515
1619524800000|2021-04-27 12:00:00|4432|4429|4432|4429|4432|4429|4432|4429|9919
1619525100000|2021-04-27 12:05:00|4431|4428|4430|4427|4431|4429|4430|4427|5120
1619525400000|2021-04-27 12:10:00|4431|4430|4432|4427|4432|4430|4430|4427|8501
1619525700000|2021-04-27 12:15:00|||||||||5
1619526000000|2021-04-27 12:20:00|4440|4430|4433|4429|4440|4431|4431|4427|7269
1619526300000|2021-04-27 12:25:00|4434|4430|4431|4429|4434|4431|4431|4429|529
1619526600000|2021-04-27 12:30:00|4434|4430|4433|4430|4434|4430|4433|4430|1251
1619526900000|2021-04-27 12:35:00|4434|4431|4431|4430|4434|4431|4431|4430|552
1619527200000|2021-04-27 12:40:00|4430|4429|4432|4430|4432|4430|4430|4429|6318
1619527500000|2021-04-27 12:45:00|4431|4429|4429|4426|4431|4429|4429|4420|5351
1619527800000|2021-04-27 12:50:00|||||||||221
1619528100000|2021-04-27 12:55:00|4428|4425|4427|4421|4428|4425|4427|4420|4609
1619528400000|2021-04-27 13:00:00|4426|4422|4424|4422|4426|4424|4424|4422|1078
1619528700000|2021-04-27 13:05:00|4425|4423|4431|4430|4432|4431|4425|4423|6287
1619529000000|2021-04-27 13:10:00|4432|4431|4432|4430|4432|4431|4431|4428|14475
1619529300000|2021-04-27 13:15:00|4433|4431|4433|4431|4435|4433|4432|4430|20106
1619529600000|2021-04-27 13:20:00|4432|4432|4433|4432|4435|4433|4432|4431|8673
1619529900000|2021-04-27 13:25:00|4434|4431|4441|4435|4441|4439|4434|4431|21909
1619530200000|2021-04-27 13:30:00|4440|4436|4448|4447|4465|4464|4431|4430|587933
1619530500000|2021-04-27 13:35:00|4449|4448|4424|4423|4452|4451|4421|4420|451596
1619530800000|2021-04-27 13:40:00|4425|4424|4432|4431|4435|4434|4422|4421|380638
1619531100000|2021-04-27 13:45:00|4433|4432|4438|4437|4441|4440|4426|4425|285080
1619531400000|2021-04-27 13:50:00|4437|4436|4454|4453|4454|4453|4433|4432|281152
1619531700000|2021-04-27 13:55:00|4453|4452|4449|4448|4457|4456|4443|4442|490573
1619532000000|2021-04-27 14:00:00|4450|4449|4455|4454|4456|4455|4444|4443|336677
1619532300000|2021-04-27 14:05:00|4456|4455|4474|4473|4475|4474|4456|4455|533853
1619532600000|2021-04-27 14:10:00|4473|4472|4475|4474|4479|4478|4470|4469|641390
1619532900000|2021-04-27 14:15:00|4474|4473|4477|4476|4477|4476|4465|4465|526827
1619533200000|2021-04-27 14:20:00|4476|4475|4470|4469|4477|4476|4461|4460|405340
1619533500000|2021-04-27 14:25:00|4469|4468|4471|4470|4471|4470|4462|4461|191400
1619533800000|2021-04-27 14:30:00|4472|4471|4475|4474|4475|4474|4466|4466|163248
1619534100000|2021-04-27 14:35:00|4476|4475|4471|4470|4477|4476|4466|4465|329926
1619534400000|2021-04-27 14:40:00|4470|4469|4475|4474|4476|4475|4470|4469|172007
1619534700000|2021-04-27 14:45:00|4476|4475|4479|4478|4480|4479|4475|4474|287129
1619535000000|2021-04-27 14:50:00|4478|4477|4472|4471|4485|4484|4471|4470|439225
1619535300000|2021-04-27 14:55:00|4473|4472|4469|4468|4476|4475|4468|4467|260199
1619535600000|2021-04-27 15:00:00|4470|4469|4472|4471|4474|4473|4469|4468|157763
1619535900000|2021-04-27 15:05:00|4471|4470|4472|4471|4475|4474|4471|4470|124407
1619536200000|2021-04-27 15:10:00|4471|4470|4471|4470|4476|4475|4466|4465|494564
1619536500000|2021-04-27 15:15:00|4472|4471|4470|4469|4474|4473|4469|4468|149224
1619536800000|2021-04-27 15:20:00|4471|4470|4468|4467|4471|4470|4467|4466|140712
1619537100000|2021-04-27 15:25:00|4469|4468|4467|4466|4469|4468|4465|4464|82099
1619537400000|2021-04-27 15:30:00|4466|4465|4468|4467|4471|4470|4464|4463|152817
1619537700000|2021-04-27 15:35:00|4469|4468|4470|4469|4474|4473|4467|4466|267534
1619538000000|2021-04-27 15:40:00|4469|4468|4472|4471|4473|4472|4466|4465|280893
1619538300000|2021-04-27 15:45:00|4471|4470|4475|4474|4476|4475|4471|4470|130669
1619538600000|2021-04-27 15:50:00|4474|4473|4474|4473|4476|4475|4472|4471|158937
1619538900000|2021-04-27 15:55:00|4475|4474|4481|4480|4485|4484|4475|4474|262804
1619539200000|2021-04-27 16:00:00|4482|4481|4482|4481|4485|4484|4481|4480|153342
1619539500000|2021-04-27 16:05:00|4481|4480|4480|4479|4481|4480|4478|4477|116014
1619539800000|2021-04-27 16:10:00|4481|4480|4480|4479|4481|4480|4478|4477|142017
1619540100000|2021-04-27 16:15:00|4479|4478|4475|4474|4480|4479|4474|4473|112163
1619540400000|2021-04-27 16:20:00|4476|4475|4477|4476|4479|4478|4475|4474|177841
1619540700000|2021-04-27 16:25:00|4478|4477|4478|4477|4480|4479|4476|4475|86696
1619541000000|2021-04-27 16:30:00|4477|4476|4473|4472|4477|4476|4472|4471|194798
1619541300000|2021-04-27 16:35:00|4474|4473|4471|4470|4474|4473|4470|4469|202052
1619541600000|2021-04-27 16:40:00|4470|4469|4463|4462|4471|4470|4463|4462|277197
1619541900000|2021-04-27 16:45:00|4462|4461|4464|4463|4465|4464|4461|4460|167460
1619542200000|2021-04-27 16:50:00|4463|4462|4461|4460|4466|4465|4458|4457|429952
1619542500000|2021-04-27 16:55:00|4460|4459|4466|4465|4466|4465|4460|4459|171836
1619542800000|2021-04-27 17:00:00|4465|4464|4468|4467|4469|4468|4463|4462|186219
1619543100000|2021-04-27 17:05:00|4469|4468|4470|4469|4470|4469|4465|4464|101713
1619543400000|2021-04-27 17:10:00|4471|4470|4472|4471|4474|4473|4470|4469|184172
1619543700000|2021-04-27 17:15:00|4473|4472|4469|4468|4473|4472|4468|4467|76188
1619544000000|2021-04-27 17:20:00|4468|4467|4467|4466|4470|4469|4466|4465|111593
1619544300000|2021-04-27 17:25:00|4468|4467|4466|4465|4468|4467|4465|4464|55215
1619544600000|2021-04-27 17:30:00|4467|4466|4464|4463|4467|4466|4463|4462|71077
1619544900000|2021-04-27 17:35:00|4465|4464|4464|4463|4465|4464|4463|4462|80392
1619545200000|2021-04-27 17:40:00|4463|4462|4467|4466|4467|4466|4463|4462|119936
1619545500000|2021-04-27 17:45:00|4468|4467|4470|4469|4470|4469|4467|4466|126274
1619545800000|2021-04-27 17:50:00|4471|4470|4472|4471|4473|4472|4469|4468|61175
1619546100000|2021-04-27 17:55:00|4473|4472|4470|4469|4473|4472|4469|4468|145317
1619546400000|2021-04-27 18:00:00|4469|4468|4468|4467|4470|4469|4467|4466|163508
1619546700000|2021-04-27 18:05:00|4467|4466|4469|4468|4470|4469|4465|4464|139311
1619547000000|2021-04-27 18:10:00|4468|4467|4478|4477|4478|4477|4468|4467|211177
1619547300000|2021-04-27 18:15:00|4479|4478|4474|4473|4479|4478|4473|4472|167453
1619547600000|2021-04-27 18:20:00|4473|4472|4477|4476|4477|4476|4471|4470|193191
1619547900000|2021-04-27 18:25:00|4478|4477|4481|4480|4481|4480|4478|4477|114741
1619548200000|2021-04-27 18:30:00|4482|4481|4486|4485|4487|4486|4481|4480|169572
1619548500000|2021-04-27 18:35:00|4487|4486|4491|4490|4491|4490|4485|4484|161940
1619548800000|2021-04-27 18:40:00|4490|4489|4486|4485|4491|4490|4486|4485|190963
1619549100000|2021-04-27 18:45:00|4487|4486|4488|4487|4488|4487|4486|4485|178720
1619549400000|2021-04-27 18:50:00|4487|4486|4488|4487|4489|4488|4485|4484|219026
1619549700000|2021-04-27 18:55:00|4489|4488|4493|4492|4493|4492|4488|4487|228917
1619550000000|2021-04-27 19:00:00|4492|4491|4496|4495|4497|4496|4490|4489|268175
1619550300000|2021-04-27 19:05:00|4495|4494|4495|4494|4499|4498|4494|4493|236840
1619550600000|2021-04-27 19:10:00|4494|4493|4500|4499|4500|4499|4494|4493|176086
1619550900000|2021-04-27 19:15:00|4499|4498|4505|4504|4506|4505|4499|4498|923958
1619551200000|2021-04-27 19:20:00|4504|4503|4504|4503|4508|4507|4503|4502|264001
1619551500000|2021-04-27 19:25:00|4505|4504|4506|4505|4506|4505|4502|4501|217512
1619551800000|2021-04-27 19:30:00|4507|4506|4512|4511|4512|4511|4506|4505|450035
1619552100000|2021-04-27 19:35:00|4513|4512|4518|4517|4518|4517|4512|4511|414911
1619552400000|2021-04-27 19:40:00|4519|4518|4516|4515|4520|4519|4512|4511|555292
1619552700000|2021-04-27 19:45:00|4517|4516|4514|4513|4518|4517|4512|4511|606909
1619553000000|2021-04-27 19:50:00|4515|4514|4518|4517|4522|4521|4513|4512|1002983
1619553300000|2021-04-27 19:55:00|4519|4518|4509|4507|4522|4521|4508|4507|1910653
1619553600000|2021-04-27 20:00:00|4508|4505|4515|4509|4521|4510|4508|4502|921579
1619553900000|2021-04-27 20:05:00|4513|4504|4510|4502|4515|4504|4510|4502|5856
1619554200000|2021-04-27 20:10:00|4509|4503|4510|4506|4510|4506|4506|4503|4807
1619554500000|2021-04-27 20:15:00|4509|4507|4510|4508|4510|4508|4508|4505|9752
1619554800000|2021-04-27 20:20:00|4509|4505|4514|4510|4515|4510|4509|4505|1539
1619555100000|2021-04-27 20:25:00|4515|4512|4512|4505|4515|4512|4512|4505|4182
1619555400000|2021-04-27 20:30:00|4511|4506|4511|4506|4511|4509|4510|4506|633
1619555700000|2021-04-27 20:35:00|4512|4508|4512|4506|4512|4511|4512|4506|3966
1619556000000|2021-04-27 20:40:00|4511|4507|4512|4507|4512|4508|4509|4507|696
1619556300000|2021-04-27 20:45:00|4511|4509|4512|4509|4512|4509|4511|4507|1497
1619556600000|2021-04-27 20:50:00|4511||4511||4512||4511||174
1619556900000|2021-04-27 20:55:00|4512|4510|4510|4509|4512|4510|4510|4509|778
1619557200000|2021-04-27 21:00:00|||||||||186314
1619557500000|2021-04-27 21:05:00|||||||||56
1619557800000|2021-04-27 21:10:00|||||||||26
1619558100000|2021-04-27 21:15:00|||||||||219
1619558400000|2021-04-27 21:20:00|||||||||1033
1619558700000|2021-04-27 21:25:00|||||||||74
1619559000000|2021-04-27 21:30:00|||||||||4
1619559300000|2021-04-27 21:35:00|4509|4507|4508|4507|4509|4507|4508|4507|2559
1619559600000|2021-04-27 21:40:00|4507|4506|4508|4505|4508|4506|4507|4505|2230
1619559900000|2021-04-27 21:45:00||4506||4506||4506||4506|337
1619560200000|2021-04-27 21:50:00||4507||4507||4507||4507|118
1619560500000|2021-04-27 21:55:00|||||||||370
1619560800000|2021-04-27 22:00:00|4509|4508|4509|4507|4509|4508|4509|4507|2774
1619561100000|2021-04-27 22:05:00|4511|4510|4510|4507|4511|4510|4509|4507|3134
1619561400000|2021-04-27 22:10:00||4506||4507||4507||4506|1129
1619561700000|2021-04-27 22:15:00||4506||4506||4506||4506|245
1619562000000|2021-04-27 22:20:00|||||||||2
1619562300000|2021-04-27 22:25:00|4511|4510|4510|4506|4511|4510|4510|4506|1015
1619562600000|2021-04-27 22:30:00|||||||||2048
1619562900000|2021-04-27 22:35:00|4509|4505|4510|4505|4510|4505|4507|4505|952
1619563200000|2021-04-27 22:40:00||4506||4506||4506||4506|10
1619563500000|2021-04-27 22:45:00|||||||||14
1619563800000|2021-04-27 22:50:00|||||||||71
1619564100000|2021-04-27 22:55:00|||||||||102
1619564400000|2021-04-27 23:00:00|||||||||5
1619564700000|2021-04-27 23:05:00||4508||4508||4508||4508|0
1619565000000|2021-04-27 23:10:00|||||||||250
1619565900000|2021-04-27 23:25:00|||||||||55
1619566200000|2021-04-27 23:30:00|||||||||17
1619566500000|2021-04-27 23:35:00|||||||||2564
1619566800000|2021-04-27 23:40:00||4506||4507||4507||4506|1280
1619567100000|2021-04-27 23:45:00||4508||4508||4508||4508|244
1619567400000|2021-04-27 23:50:00|4509|4506|4510|4506|4510|4506|4509|4506|3198
1619567700000|2021-04-27 23:55:00|||||||||40
1619596800000|2021-04-28 08:00:00|4600|4103|4506|4492|4600|4495|4501|4103|0
1619597100000|2021-04-28 08:05:00|4507|4470|4525|4471|4525|4497|4504|4470|103
1619597400000|2021-04-28 08:10:00|4510|4495|4508|4470|4525|4496|4505|4470|0
1619597700000|2021-04-28 08:15:00|4525|4497|4509|4500|4525|4500|4504|4470|325
1619598300000|2021-04-28 08:25:00|4525|4503|4515|4500|4525|4503|4510|4500|308
1619598600000|2021-04-28 08:30:00|4514|4503|4525|4511|4525|4511|4511|4503|233
1619599800000|2021-04-28 08:50:00|4524||4525||4525||4524||0
1619600100000|2021-04-28 08:55:00|4524|4514|4525|4514|4525|4514|4524|4514|0
1619600400000|2021-04-28 09:00:00|4524|4515|4525|4511|4525|4515|4524|4511|0
1619600700000|2021-04-28 09:05:00|4524|4512|4524|4511|4524|4512|4524|4511|0
1619601000000|2021-04-28 09:10:00|4523|4512|4523|4511|4523|4512|4523|4511|0
1619601300000|2021-04-28 09:15:00|4525|4512|4525|4511|4525|4513|4524|4511|8
1619601600000|2021-04-28 09:20:00|4526|4514|4526|4514|4528|4514|4525|4511|7
1619601900000|2021-04-28 09:25:00|4525|4511|4526|4512|4528|4514|4525|4511|0
1619602200000|2021-04-28 09:30:00|4525|4513|4525|4511|4528|4513|4523|4511|0
1619602500000|2021-04-28 09:35:00|4524||4524||4524||4524||0
1619602800000|2021-04-28 09:40:00|4525||4526||4528||4524||22
1619603100000|2021-04-28 09:45:00|4525||4526||4528||4524||0
1619603400000|2021-04-28 09:50:00|4525||4526||4528||4525||0
1619603700000|2021-04-28 09:55:00|4525||4526||4528||4525||0
1619604000000|2021-04-28 10:00:00|4525|4514|4528|4516|4528|4524|4524|4511|195
1619604300000|2021-04-28 10:05:00|4525|4511|4528|4515|4528|4516|4525|4511|50
1619604600000|2021-04-28 10:10:00||4512||4516||4516||4511|10
1619604900000|2021-04-28 10:15:00|4525|4511|4528|4517|4528|4524|4525|4511|135
1619605200000|2021-04-28 10:20:00||4511||4516||4516||4511|31
1619605500000|2021-04-28 10:25:00|4529|4518|4529|4518|4529|4518|4529|4518|0
1619605800000|2021-04-28 10:30:00|4528|4516|4529|4517|4529|4517|4528|4516|0
1619606100000|2021-04-28 10:35:00|4528|4511|4525|4518|4529|4520|4525|4511|102
1619606400000|2021-04-28 10:40:00|||||||||2
1619606700000|2021-04-28 10:45:00||4511||4519||4519||4511|0
1619607000000|2021-04-28 10:50:00|4529|4521|4529|4521|4531|4522|4529|4519|746
1619607300000|2021-04-28 10:55:00||4520||4520||4522||4520|0
1619607600000|2021-04-28 11:00:00|4522|4519|4528|4525|4529|4525|4522|4513|1965
1619607900000|2021-04-28 11:05:00|4529|4521|4529|4526|4529|4526|4527|4521|0
1619608200000|2021-04-28 11:10:00|4527|4527|4530|4526|4531|4527|4527|4526|539
1619608800000|2021-04-28 11:20:00|4529|4527|4529|4527|4529|4527|4529|4527|60
1619609100000|2021-04-28 11:25:00|4530||4529||4530||4529||341
1619609400000|2021-04-28 11:30:00|4528|4526|4526|4518|4529|4526|4526|4513|3187
1619609700000|2021-04-28 11:35:00|4521|4513|4523|4516|4526|4520|4521|4513|167
1619610000000|2021-04-28 11:40:00|4522|4514|4517|4512|4523|4514|4517|4512|1448
1619610300000|2021-04-28 11:45:00|4516|4511|4513|4509|4517|4511|4513|4507|6754
1619610600000|2021-04-28 11:50:00|4518|4507|4515|4510|4518|4510|4515|4507|232
1619610900000|2021-04-28 11:55:00|4514|4513|4515|4510|4518|4513|4513|4510|5300
1619611200000|2021-04-28 12:00:00|4514|4507|4509|4506|4514|4507|4506|4503|9355
1619611500000|2021-04-28 12:05:00|4507|4503|4509|4501|4509|4503|4507|4500|258
1619611800000|2021-04-28 12:10:00|4512|4504|4509|4501|4512|4509|4505|4501|856
1619612100000|2021-04-28 12:15:00|4510|4503|4514|4509|4514|4510|4510|4503|1985
1619612400000|2021-04-28 12:20:00|4512|4510|4510|4506|4512|4510|4510|4501|2581
1619612700000|2021-04-28 12:25:00|4511|4508|4511|4506|4511|4510|4511|4506|1777
1619613000000|2021-04-28 12:30:00|4510|4507|4511|4508|4511|4510|4510|4507|2652
1619613300000|2021-04-28 12:35:00|4510||4510||4510||4510||230
1619613600000|2021-04-28 12:40:00|4511|4509|4510|4509|4511|4509|4509|4509|1411
1619613900000|2021-04-28 12:45:00|4511|4510|4519|4510|4520|4510|4511|4510|6207
1619614200000|2021-04-28 12:50:00|4518|4511|4523|4519|4524|4519|4518|4511|4972
1619614500000|2021-04-28 12:55:00|4524|4520|4525|4524|4525|4524|4524|4520|10000
1619614800000|2021-04-28 13:00:00|4524|4523|4522|4521|4524|4523|4522|4520|4000
1619615100000|2021-04-28 13:05:00|4521|4520|4520|4519|4521|4520|4520|4519|3258
1619615400000|2021-04-28 13:10:00|||||||||104
1619615700000|2021-04-28 13:15:00|4521||4521||4522||4520||493
1619616000000|2021-04-28 13:20:00|4520|4512|4520|4514|4523|4515|4515|4507|2662
1619616300000|2021-04-28 13:25:00|4523|4517|4523|4514|4523|4522|4523|4514|10252
1619616600000|2021-04-28 13:30:00|4522|4515|4540|4539|4567|4566|4522|4515|1043154
1619616900000|2021-04-28 13:35:00|4541|4540|4535|4534|4543|4542|4520|4519|445592
1619617200000|2021-04-28 13:40:00|4536|4535|4531|4530|4541|4540|4529|4528|295091
1619617500000|2021-04-28 13:45:00|4532|4531|4537|4536|4540|4539|4528|4527|317306
1619617800000|2021-04-28 13:50:00|4536|4535|4520|4519|4541|4540|4519|4518|397610
1619618100000|2021-04-28 13:55:00|4521|4520|4507|4506|4522|4521|4506|4506|344601
1619618400000|2021-04-28 14:00:00|4506|4505|4505|4504|4510|4509|4498|4497|306433
1619618700000|2021-04-28 14:05:00|4504|4503|4513|4512|4513|4512|4502|4501|196910
1619619000000|2021-04-28 14:10:00|4512|4511|4514|4513|4524|4523|4511|4510|261600
1619619300000|2021-04-28 14:15:00|4513|4512|4518|4517|4519|4518|4507|4507|221608
1619619600000|2021-04-28 14:20:00|4517|4516|4508|4507|4517|4516|4505|4504|142045
1619619900000|2021-04-28 14:25:00|4509|4508|4515|4514|4516|4515|4509|4508|143332
1619620200000|2021-04-28 14:30:00|4514|4513|4508|4507|4514|4513|4506|4505|129850
1619620500000|2021-04-28 14:35:00|4507|4506|4508|4507|4514|4513|4502|4501|326116
1619620800000|2021-04-28 14:40:00|4507|4506|4508|4507|4510|4509|4503|4502|146135
1619621100000|2021-04-28 14:45:00|4509|4508|4515|4514|4516|4515|4507|4506|153001
1619621400000|2021-04-28 14:50:00|4516|4515|4511|4510|4518|4517|4510|4510|167714
1619621700000|2021-04-28 14:55:00|4512|4511|4516|4515|4517|4516|4509|4508|112345
1619622000000|2021-04-28 15:00:00|4515|4514|4512|4511|4515|4514|4506|4505|214591
1619622300000|2021-04-28 15:05:00|4511|4510|4513|4512|4515|4514|4511|4510|120671
1619622600000|2021-04-28 15:10:00|4514|4513|4513|4512|4518|4517|4510|4509|207375
1619622900000|2021-04-28 15:15:00|4514|4513|4514|4513|4516|4515|4509|4508|120743
1619623200000|2021-04-28 15:20:00|4515|4514|4512|4511|4516|4515|4511|4510|86981
1619623500000|2021-04-28 15:25:00|4513|4512|4515|4514|4515|4514|4511|4510|118560
1619623800000|2021-04-28 15:30:00|4514|4513|4517|4516|4518|4517|4514|4513|114513
1619624100000|2021-04-28 15:35:00|4516|4517|4519|4518|4520|4519|4516|4517|86259
1619624400000|2021-04-28 15:40:00|4518|4517|4521|4520|4523|4522|4518|4517|120343
1619624700000|2021-04-28 15:45:00|4522|4521|4523|4522|4526|4525|4522|4521|104041
1619625000000|2021-04-28 15:50:00|4524|4523|4516|4515|4524|4523|4516|4515|137990
1619625300000|2021-04-28 15:55:00|4517|4516|4520|4519|4520|4519|4516|4515|102149
1619625600000|2021-04-28 16:00:00|4521|4520|4526|4525|4528|4527|4520|4520|160024
1619625900000|2021-04-28 16:05:00|4527|4526|4528|4527|4532|4531|4527|4526|163657
1619626200000|2021-04-28 16:10:00|4527|4526|4521|4520|4528|4527|4519|4518|138112
1619626500000|2021-04-28 16:15:00|4522|4521|4517|4516|4522|4521|4516|4515|149106
1619626800000|2021-04-28 16:20:00|4516|4515|4515|4514|4517|4516|4514|4513|119004
1619627100000|2021-04-28 16:25:00|4516|4515|4512|4511|4516|4515|4510|4509|126978
1619627400000|2021-04-28 16:30:00|4511|4510|4513|4512|4514|4513|4511|4510|102661
1619627700000|2021-04-28 16:35:00|4512|4511|4511|4510|4514|4513|4510|4509|127527
1619628000000|2021-04-28 16:40:00|4510|4509|4506|4505|4511|4510|4506|4505|152853
1619628300000|2021-04-28 16:45:00|4507|4506|4508|4507|4512|4511|4507|4506|114453
1619628600000|2021-04-28 16:50:00|4509|4508|4507|4506|4509|4508|4505|4504|137051
1619628900000|2021-04-28 16:55:00|4506|4505|4502|4501|4506|4505|4501|4500|251237
1619629200000|2021-04-28 17:00:00|4503|4502|4503|4502|4503|4502|4502|4501|104730
1619629500000|2021-04-28 17:05:00|4502|4501|4506|4505|4506|4505|4502|4501|98597
1619629800000|2021-04-28 17:10:00|4505|4504|4505|4504|4508|4507|4505|4504|109882
1619630100000|2021-04-28 17:15:00|4506|4505|4507|4506|4508|4507|4505|4504|70932
1619630400000|2021-04-28 17:20:00|4506|4505|4504|4503|4506|4505|4502|4502|137822
1619630700000|2021-04-28 17:25:00|4505|4504|4506|4505|4507|4506|4504|4503|85454
1619631000000|2021-04-28 17:30:00|4505|4504|4500|4499|4505|4504|4500|4499|118460
1619631300000|2021-04-28 17:35:00|4501|4500|4496|4495|4501|4500|4495|4494|114634
1619631600000|2021-04-28 17:40:00|4497|4496|4498|4497|4499|4498|4494|4493|99022
1619631900000|2021-04-28 17:45:00|4497|4496|4499|4498|4499|4498|4496|4495|87175
1619632200000|2021-04-28 17:50:00|4498|4497|4498|4497|4499|4498|4495|4494|137283
1619632500000|2021-04-28 17:55:00|4497|4496|4496|4495|4497|4496|4494|4493|150695
1619632800000|2021-04-28 18:00:00|4495|4494|4504|4503|4511|4510|4495|4494|375071
1619633100000|2021-04-28 18:05:00|4505|4504|4509|4509|4511|4510|4501|4500|133387
1619633400000|2021-04-28 18:10:00|4510|4508|4519|4518|4519|4518|4508|4507|134055
1619633700000|2021-04-28 18:15:00|4518|4517|4518|4517|4523|4522|4516|4515|225864
1619634000000|2021-04-28 18:20:00|4517|4516|4522|4521|4523|4522|4514|4513|195106
1619634300000|2021-04-28 18:25:00|4521|4520|4520|4519|4522|4521|4517|4516|232394
1619634600000|2021-04-28 18:30:00|4519|4518|4519|4518|4520|4519|4513|4512|149012
1619634900000|2021-04-28 18:35:00|4520|4519|4517|4516|4523|4522|4516|4515|254540
1619635200000|2021-04-28 18:40:00|4518|4517|4516|4515|4519|4518|4510|4509|217926
1619635500000|2021-04-28 18:45:00|4517|4516|4507|4506|4519|4518|4506|4505|259800
1619635800000|2021-04-28 18:50:00|4506|4505|4511|4510|4512|4511|4503|4502|143601
1619636100000|2021-04-28 18:55:00|4510|4509|4511|4510|4512|4511|4507|4506|213431
1619636400000|2021-04-28 19:00:00|4510|4509|4521|4520|4521|4520|4509|4508|202354
1619636700000|2021-04-28 19:05:00|4520|4519|4514|4513|4520|4520|4513|4513|237166
1619637000000|2021-04-28 19:10:00|4513|4512|4508|4507|4516|4515|4501|4500|232156
1619637300000|2021-04-28 19:15:00|4509|4508|4511|4510|4513|4512|4507|4506|165722
1619637600000|2021-04-28 19:20:00|4510|4509|4509|4508|4513|4512|4508|4507|159347
1619637900000|2021-04-28 19:25:00|4508|4507|4512|4511|4513|4512|4508|4507|126834
1619638200000|2021-04-28 19:30:00|4511|4510|4501|4500|4512|4511|4501|4500|460187
1619638500000|2021-04-28 19:35:00|4502|4501|4513|4512|4515|4514|4502|4501|305095
1619638800000|2021-04-28 19:40:00|4512|4511|4514|4513|4515|4514|4512|4511|158781
1619639100000|2021-04-28 19:45:00|4515|4514|4511|4510|4516|4515|4510|4509|207258
1619639400000|2021-04-28 19:50:00|4512|4511|4506|4505|4512|4511|4504|4503|457721
1619639700000|2021-04-28 19:55:00|4507|4506|4508|4507|4513|4512|4505|4504|883878
1619640000000|2021-04-28 20:00:00|4511|4506|4510|4502|4531|4513|4503|4494|82503
1619640300000|2021-04-28 20:05:00|4509|4505|4510|4505|4510|4505|4509|4505|2811
1619640600000|2021-04-28 20:10:00|4509|4506|4510|4506|4510|4509|4509|4505|1232
1619640900000|2021-04-28 20:15:00|4508|4507|4509|4506|4509|4507|4508|4506|265
1619641200000|2021-04-28 20:20:00|4508|4507|4507|4506|4509|4507|4507|4506|1681
1619641500000|2021-04-28 20:25:00||4505||4505||4505||4505|2104
1619641800000|2021-04-28 20:30:00|4506|4502|4502|4500|4506|4502|4502|4500|5591
1619642100000|2021-04-28 20:35:00|4503|4501|4506|4505|4506|4505|4502|4500|6184
1619642400000|2021-04-28 20:40:00|4505|4502|4506|4502|4506|4502|4505|4502|1146
1619642700000|2021-04-28 20:45:00|||||||||35
1619643000000|2021-04-28 20:50:00|4502|4503|4508|4500|4508|4503|4502|4500|5337
1619643300000|2021-04-28 20:55:00|||||||||7
1619643600000|2021-04-28 21:00:00||4501||4501||4501||4501|7
1619643900000|2021-04-28 21:05:00|||||||||8
1619644200000|2021-04-28 21:10:00|||||||||5118
1619644500000|2021-04-28 21:15:00|4507|4502|4506|4502|4507|4502|4506|4502|119
1619644800000|2021-04-28 21:20:00|4505|4503|4507|4503|4507|4503|4504|4503|2141
1619645100000|2021-04-28 21:25:00|4506||4506||4506||4506||41
1619645400000|2021-04-28 21:30:00|||||||||349
1619645700000|2021-04-28 21:35:00|4503|4501|4508|4499|4508|4507|4501|4499|7446
1619646000000|2021-04-28 21:40:00||4500||4501||4501||4500|42
1619646300000|2021-04-28 21:45:00||4502||4502||4502||4502|90
1619646600000|2021-04-28 21:50:00|||||||||20
1619646900000|2021-04-28 21:55:00||4505||4502||4505||4502|22
1619647500000|2021-04-28 22:05:00|||||||||88
1619647800000|2021-04-28 22:10:00|4507||4508||4508||4507||4
1619648100000|2021-04-28 22:15:00|||||||||3
1619648400000|2021-04-28 22:20:00|||||||||4
1619648700000|2021-04-28 22:25:00|||||||||26
1619649000000|2021-04-28 22:30:00||4503||4503||4503||4503|29
1619649600000|2021-04-28 22:40:00|4506|4502|4506|4502|4506|4502|4506|4502|114
1619649900000|2021-04-28 22:45:00|||||||||106
1619650200000|2021-04-28 22:50:00|||||||||15
1619650500000|2021-04-28 22:55:00|||||||||1
1619651100000|2021-04-28 23:05:00|4505||4505||4505||4505||1307
1619651700000|2021-04-28 23:15:00|4506|4504|4506|4505|4506|4505|4506|4504|221
1619652000000|2021-04-28 23:20:00|4508|4506|4508|4506|4508|4506|4508|4506|436
1619652600000|2021-04-28 23:30:00|||||||||250
1619652900000|2021-04-28 23:35:00|4507||4508||4508||4507||0
1619653200000|2021-04-28 23:40:00||4507||4505||4507||4505|1057
1619654100000|2021-04-28 23:55:00|||||||||2
1619683200000|2021-04-29 08:00:00|4600|3575|4536|4499|4600|4526|4529|3575|351
1619683500000|2021-04-29 08:05:00|4570|4518|4536|4523|4570|4524|4536|4499|0
1619683800000|2021-04-29 08:10:00|4558|4499|4536|4520|4570|4527|4536|4499|0
1619684100000|2021-04-29 08:15:00|4570|4499|4535|4499|4570|4521|4533|4499|0
1619684400000|2021-04-29 08:20:00||4523||4523||4523||4499|0
1619684700000|2021-04-29 08:25:00|4570|4499|4530|4514|4570|4522|4527|4499|172
1619685000000|2021-04-29 08:30:00|4535|4515|4570|4518|4570|4524|4528|4499|0
1619685300000|2021-04-29 08:35:00|4533|4522|4570|4524|4570|4525|4533|4522|0
1619685600000|2021-04-29 08:40:00|4538|4525|4538|4524|4570|4525|4536|4500|0
1619685900000|2021-04-29 08:45:00|4539|4522|4536|4519|4570|4524|4528|4500|201
1619686200000|2021-04-29 08:50:00|4534|4500|4538|4522|4570|4522|4534|4500|0
1619686500000|2021-04-29 08:55:00|4537|4500|4531|4516|4570|4523|4531|4500|0
1619686800000|2021-04-29 09:00:00|4534|4500|4534|4518|4570|4524|4530|4500|50
1619687100000|2021-04-29 09:05:00|4569|4500|4532|4520|4569|4520|4531|4500|0
1619687400000|2021-04-29 09:10:00|4534|4519|4532|4520|4534|4520|4531|4519|0
1619687700000|2021-04-29 09:15:00|4558|4500|4558|4500|4558|4500|4558|4500|2
1619688000000|2021-04-29 09:20:00|4534|4508|4534|4508|4534|4508|4534|4508|0
1619688600000|2021-04-29 09:30:00|4532|4519|4532|4519|4534|4519|4531|4519|3
1619688900000|2021-04-29 09:35:00|4531|4518|4531|4519|4533|4519|4531|4508|0
1619689200000|2021-04-29 09:40:00|4530|4520|4530|4517|4530|4520|4528|4508|50
1619689500000|2021-04-29 09:45:00|4534|4508|4530|4515|4534|4519|4530|4508|90
1619689800000|2021-04-29 09:50:00|4534|4508|4529|4516|4534|4516|4529|4508|0
1619690100000|2021-04-29 09:55:00|4534|4515|4533|4508|4558|4519|4527|4508|300
1619690400000|2021-04-29 10:00:00|4532|4517|4536|4520|4558|4523|4532|4508|0
1619690700000|2021-04-29 10:05:00|4527|4508|4538|4523|4558|4527|4527|4508|100
1619691000000|2021-04-29 10:10:00|4539|4508|4539|4524|4558|4524|4538|4508|0
1619691300000|2021-04-29 10:15:00|4554|4523|4530|4523|4558|4524|4530|4510|6
1619691600000|2021-04-29 10:20:00|4536|4525|4538|4530|4554|4530|4536|4525|406
1619691900000|2021-04-29 10:25:00|4537|4533|4554|4537|4569|4537|4537|4530|300
1619692200000|2021-04-29 10:30:00|4558|4538|4550|4538|4569|4540|4548|4530|0
1619692500000|2021-04-29 10:35:00|4548|4537|4538|4525|4550|4537|4535|4510|200
1619692800000|2021-04-29 10:40:00||4526||4525||4526||4525|0
1619693100000|2021-04-29 10:45:00|4550|4526|4539|4526|4550|4527|4539|4526|0
1619693400000|2021-04-29 10:50:00|4550|4527|4537|4526|4550|4527|4537|4526|0
1619693700000|2021-04-29 10:55:00|4538||4537||4558||4536||3
1619694000000|2021-04-29 11:00:00|4530|4530|4536|4530|4537|4530|4530|4526|3155
1619694300000|2021-04-29 11:05:00|4537|4531|4539|4534|4545|4534|4537|4531|1
1619694600000|2021-04-29 11:10:00|4533|4533|4536|4531|4539|4533|4533|4531|2368
1619694900000|2021-04-29 11:15:00|4533|4530|4533|4527|4533|4530|4532|4527|191
1619695200000|2021-04-29 11:20:00|4532|4530|4536|4533|4536|4533|4532|4527|1884
1619695500000|2021-04-29 11:25:00|4537||4534||4537||4534||110
1619695800000|2021-04-29 11:30:00|4530|4528|4534|4527|4534|4531|4530|4527|650
1619696100000|2021-04-29 11:35:00|4533|4531|4533|4528|4533|4531|4533|4527|0
1619696400000|2021-04-29 11:40:00||4527||4528||4528||4527|5
1619696700000|2021-04-29 11:45:00|4530|4527|4533|4528|4533|4528|4530|4527|350
1619697000000|2021-04-29 11:50:00|4534|4529|4534|4533|4534|4533|4534|4529|276
1619697300000|2021-04-29 11:55:00|4537|4532|4540|4536|4545|4542|4537|4532|1214
1619697600000|2021-04-29 12:00:00|4542|4538|4545|4541|4545|4541|4542|4538|3402
1619697900000|2021-04-29 12:05:00|4547|4538|4548|4545|4550|4545|4545|4538|1873
1619698200000|2021-04-29 12:10:00|4549|4546|4550|4545|4551|4550|4549|4545|6504
1619698500000|2021-04-29 12:15:00|||||||||870
1619698800000|2021-04-29 12:20:00|4546|4542|4548|4543|4550|4543|4545|4542|2797
1619699100000|2021-04-29 12:25:00|4550|4545|4551|4549|4551|4549|4550|4545|9755
1619699400000|2021-04-29 12:30:00|4555|4550|4550|4544|4555|4550|4548|4530|5718
1619699700000|2021-04-29 12:35:00||4547||4547||4547||4547|305
1619700000000|2021-04-29 12:40:00|4547|4545|4545|4542|4554|4546|4545|4542|2674
1619700300000|2021-04-29 12:45:00|4549|4540|4544|4540|4549|4542|4544|4540|296
1619700600000|2021-04-29 12:50:00|4542||4542||4542||4542||278
1619700900000|2021-04-29 12:55:00|4544|4542|4549|4544|4549|4544|4544|4542|2140
1619701200000|2021-04-29 13:00:00|4546||4546||4549||4545||5652
1619701500000|2021-04-29 13:05:00|4547|4545|4550|4549|4550|4549|4547|4545|8584
1619701800000|2021-04-29 13:10:00|4549|4548|4560|4554|4560|4554|4549|4547|15083
1619702100000|2021-04-29 13:15:00|4559|4556|4558|4556|4564|4558|4555|4554|4164
1619702400000|2021-04-29 13:20:00|4560|4557|4560|4558|4560|4558|4560|4557|7082
1619702700000|2021-04-29 13:25:00|4559|4556|4562|4550|4562|4559|4552|4549|4218
1619703000000|2021-04-29 13:30:00|4561|4551|4586|4585|4609|4608|4555|4550|1299630
1619703300000|2021-04-29 13:35:00|4585|4584|4590|4589|4595|4594|4574|4573|426511
1619703600000|2021-04-29 13:40:00|4591|4590|4587|4586|4596|4595|4580|4580|371767
1619703900000|2021-04-29 13:45:00|4588|4587|4591|4590|4595|4594|4584|4583|315455
1619704200000|2021-04-29 13:50:00|4592|4591|4595|4594|4606|4605|4587|4586|481949
1619704500000|2021-04-29 13:55:00|4594|4593|4600|4599|4611|4610|4594|4593|352870
1619704800000|2021-04-29 14:00:00|4599|4598|4595|4594|4603|4602|4589|4588|343639
1619705100000|2021-04-29 14:05:00|4594|4593|4600|4599|4600|4599|4594|4593|251338
1619705400000|2021-04-29 14:10:00|4599|4598|4596|4595|4607|4606|4596|4595|388594
1619705700000|2021-04-29 14:15:00|4595|4596|4586|4585|4600|4599|4585|4584|282558
1619706000000|2021-04-29 14:20:00|4585|4584|4584|4583|4588|4587|4580|4579|286686
1619706300000|2021-04-29 14:25:00|4583|4582|4588|4587|4589|4588|4578|4577|184273
1619706600000|2021-04-29 14:30:00|4587|4586|4577|4576|4589|4588|4576|4575|297773
1619706900000|2021-04-29 14:35:00|4576|4575|4577|4576|4580|4579|4574|4573|286745
1619707200000|2021-04-29 14:40:00|4576|4575|4574|4573|4580|4579|4572|4571|268387
1619707500000|2021-04-29 14:45:00|4573|4572|4563|4562|4574|4573|4561|4560|356200
1619707800000|2021-04-29 14:50:00|4562|4561|4567|4566|4577|4576|4562|4561|345951
1619708100000|2021-04-29 14:55:00|4566|4565|4575|4574|4575|4574|4566|4565|227989
1619708400000|2021-04-29 15:00:00|4576|4575|4583|4582|4585|4584|4576|4575|234713
1619708700000|2021-04-29 15:05:00|4584|4583|4589|4588|4590|4589|4584|4583|147804
1619709000000|2021-04-29 15:10:00|4590|4589|4584|4583|4591|4590|4581|4580|280139
1619709300000|2021-04-29 15:15:00|4583|4582|4574|4573|4584|4583|4574|4573|141893
1619709600000|2021-04-29 15:20:00|4573|4572|4571|4570|4573|4572|4567|4566|188691
1619709900000|2021-04-29 15:25:00|4570|4569|4575|4574|4575|4574|4564|4564|202624
1619710200000|2021-04-29 15:30:00|4574|4573|4571|4570|4576|4575|4567|4566|223635
1619710500000|2021-04-29 15:35:00|4572|4571|4571|4570|4573|4572|4569|4568|147520
1619710800000|2021-04-29 15:40:00|4572|4571|4576|4575|4577|4576|4570|4569|148051
1619711100000|2021-04-29 15:45:00|4577|4576|4576|4575|4579|4578|4575|4574|171219
1619711400000|2021-04-29 15:50:00|4575|4574|4575|4574|4577|4576|4572|4572|99973
1619711700000|2021-04-29 15:55:00|4574|4573|4574|4573|4578|4577|4573|4572|139365
1619712000000|2021-04-29 16:00:00|4575|4574|4567|4566|4575|4574|4565|4564|168395
1619712300000|2021-04-29 16:05:00|4566|4565|4554|4553|4566|4565|4553|4552|291384
1619712600000|2021-04-29 16:10:00|4555|4554|4563|4562|4563|4562|4554|4553|143295
1619712900000|2021-04-29 16:15:00|4564|4563|4566|4565|4566|4565|4556|4555|157532
1619713200000|2021-04-29 16:20:00|4567|4566|4560|4559|4567|4566|4559|4558|155140
1619713500000|2021-04-29 16:25:00|4561|4560|4560|4559|4562|4561|4553|4552|328221
1619713800000|2021-04-29 16:30:00|4559|4558|4567|4566|4568|4567|4556|4555|189645
1619714100000|2021-04-29 16:35:00|4568|4567|4567|4566|4570|4569|4562|4561|150042
1619714400000|2021-04-29 16:40:00|4568|4567|4568|4567|4571|4570|4567|4566|110610
1619714700000|2021-04-29 16:45:00|4567|4566|4575|4574|4575|4574|4565|4564|159539
1619715000000|2021-04-29 16:50:00|4574|4573|4581|4580|4581|4580|4574|4573|152500
1619715300000|2021-04-29 16:55:00|4580|4579|4579|4578|4580|4579|4575|4574|88620
1619715600000|2021-04-29 17:00:00|4580|4579|4578|4577|4580|4579|4575|4574|102328
1619715900000|2021-04-29 17:05:00|4579|4578|4585|4584|4587|4586|4578|4577|161340
1619716200000|2021-04-29 17:10:00|4586|4585|4592|4591|4592|4591|4585|4584|143838
1619716500000|2021-04-29 17:15:00|4593|4592|4593|4592|4595|4594|4590|4589|136553
1619716800000|2021-04-29 17:20:00|4592|4591|4590|4589|4592|4591|4587|4586|123012
1619717100000|2021-04-29 17:25:00|4591|4590|4593|4592|4595|4594|4589|4588|159601
1619717400000|2021-04-29 17:30:00|4594|4593|4593|4592|4595|4594|4586|4585|129522
1619717700000|2021-04-29 17:35:00|4594|4593|4591|4590|4594|4593|4589|4588|101087
1619718000000|2021-04-29 17:40:00|4592|4591|4597|4596|4598|4597|4589|4588|202699
1619718300000|2021-04-29 17:45:00|4598|4597|4599|4598|4600|4599|4597|4596|125753
1619718600000|2021-04-29 17:50:00|4598|4597|4597|4596|4600|4599|4596|4595|97800
1619718900000|2021-04-29 17:55:00|4598|4597|4592|4591|4599|4598|4591|4590|121977
1619719200000|2021-04-29 18:00:00|4593|4592|4598|4597|4599|4598|4593|4592|119494
1619719500000|2021-04-29 18:05:00|4599|4598|4599|4598|4599|4598|4596|4595|102598
1619719800000|2021-04-29 18:10:00|4600|4599|4599|4598|4600|4599|4598|4597|137947
1619720100000|2021-04-29 18:15:00|4600|4599|4605|4604|4605|4604|4596|4595|318507
1619720400000|2021-04-29 18:20:00|4604|4603|4608|4607|4608|4607|4604|4603|154981
1619720700000|2021-04-29 18:25:00|4607|4606|4609|4608|4609|4608|4607|4606|140207
1619721000000|2021-04-29 18:30:00|4610|4609|4608|4607|4611|4610|4608|4607|180133
1619721300000|2021-04-29 18:35:00|4609|4608|4609|4608|4611|4610|4608|4607|137362
1619721600000|2021-04-29 18:40:00|4610|4609|4616|4615|4617|4616|4607|4606|319061
1619721900000|2021-04-29 18:45:00|4617|4616|4625|4624|4626|4625|4616|4616|767177
1619722200000|2021-04-29 18:50:00|4626|4625|4612|4611|4627|4626|4610|4609|338372
1619722500000|2021-04-29 18:55:00|4611|4610|4617|4616|4620|4619|4611|4610|109837
1619722800000|2021-04-29 19:00:00|4618|4617|4617|4616|4624|4623|4617|4616|206165
1619723100000|2021-04-29 19:05:00|4618|4617|4620|4619|4624|4623|4618|4617|209623
1619723400000|2021-04-29 19:10:00|4621|4620|4619|4618|4623|4622|4618|4617|138370
1619723700000|2021-04-29 19:15:00|4618|4617|4618|4617|4618|4617|4614|4613|320233
1619724000000|2021-04-29 19:20:00|4619|4618|4616|4615|4620|4619|4615|4614|296452
1619724300000|2021-04-29 19:25:00|4617|4616|4619|4618|4619|4618|4615|4614|236628
1619724600000|2021-04-29 19:30:00|4620|4619|4625|4624|4627|4626|4618|4617|432463
1619724900000|2021-04-29 19:35:00|4624|4623|4627|4626|4629|4628|4621|4620|350543
1619725200000|2021-04-29 19:40:00|4628|4627|4633|4632|4633|4632|4627|4626|284491
1619725500000|2021-04-29 19:45:00|4634|4633|4638|4637|4639|4638|4631|4630|648833
1619725800000|2021-04-29 19:50:00|4637|4636|4632|4631|4638|4637|4629|4628|836058
1619726100000|2021-04-29 19:55:00|4631|4630|4625|4624|4633|4632|4616|4615|1668486
1619726400000|2021-04-29 20:00:00|4626|4623|4624|4617|4639|4630|4624|4616|451773
1619726700000|2021-04-29 20:05:00|4635|4620|4622|4620|4635|4626|4622|4620|8534
1619727000000|2021-04-29 20:10:00|||||||||767
1619727300000|2021-04-29 20:15:00|4624|4617|4622|4617|4624|4617|4622|4617|1901
1619727600000|2021-04-29 20:20:00|4621|4620|4621|4618|4621|4620|4621|4617|596
1619727900000|2021-04-29 20:25:00||4619||4618||4619||4618|256
1619728200000|2021-04-29 20:30:00|4620||4621||4621||4620||630
1619728500000|2021-04-29 20:35:00||4619||4619||4619||4619|104
1619728800000|2021-04-29 20:40:00|||||||||263
1619729100000|2021-04-29 20:45:00|4622|4620|4619|4618|4624|4620|4619|4618|716
1619729400000|2021-04-29 20:50:00|4624||4624||4624||4622||2199
1619729700000|2021-04-29 20:55:00|4620|4617|4620|4617|4620|4617|4620|4617|1451
1619730000000|2021-04-29 21:00:00|4624||4620||4624||4620||214
1619730300000|2021-04-29 21:05:00|4624|4619|4624|4622|4627|4624|4624|4619|1694
1619730600000|2021-04-29 21:10:00||4620||4623||4623||4617|1106
1619730900000|2021-04-29 21:15:00||4622||4623||4623||4622|83
1619731200000|2021-04-29 21:20:00|4623|4622|4623|4621|4623|4622|4623|4621|127
1619731500000|2021-04-29 21:25:00|||||||||60
1619731800000|2021-04-29 21:30:00|||||||||235
1619732100000|2021-04-29 21:35:00||4620||4620||4620||4620|36
1619732400000|2021-04-29 21:40:00|||||||||15
1619732700000|2021-04-29 21:45:00||4617||4617||4617||4617|308
1619733000000|2021-04-29 21:50:00||4620||4617||4620||4617|742
1619733300000|2021-04-29 21:55:00|||||||||158
1619733600000|2021-04-29 22:00:00|||||||||515
1619733900000|2021-04-29 22:05:00|||||||||62
1619734200000|2021-04-29 22:10:00|||||||||4
1619734500000|2021-04-29 22:15:00|||||||||21
1619734800000|2021-04-29 22:20:00|||||||||250
1619735100000|2021-04-29 22:25:00|4622||4622||4622||4622||0
1619735400000|2021-04-29 22:30:00|4623||4621||4623||4621||52
1619735700000|2021-04-29 22:35:00|4616|4615|4621|4615|4621|4616|4616|4615|5500
1619736000000|2021-04-29 22:40:00|4620|4616|4620|4616|4620|4616|4620|4616|3
1619736300000|2021-04-29 22:45:00|4621|4615|4621|4615|4621|4615|4621|4615|510
1619736600000|2021-04-29 22:50:00|||||||||58
1619737200000|2021-04-29 23:00:00|||||||||3
1619737500000|2021-04-29 23:05:00|||||||||1
1619737800000|2021-04-29 23:10:00||4616||4616||4616||4616|0
1619738400000|2021-04-29 23:20:00|4623||4622||4623||4621||472
1619738700000|2021-04-29 23:25:00|4623|4620|4620|4616|4623|4620|4620|4616|250
1619739000000|2021-04-29 23:30:00|||||||||10
1619739300000|2021-04-29 23:35:00|4619||4619||4619||4619||40
1619739600000|2021-04-29 23:40:00||4618||4618||4618||4618|0
1619739900000|2021-04-29 23:45:00|||||||||211
1619740200000|2021-04-29 23:50:00|4623|4620|4623|4620|4623|4620|4623|4620|5279
1619740500000|2021-04-29 23:55:00|4620|4618|4623|4618|4623|4618|4620|4618|521
1619769600000|2021-04-30 08:00:00|4688|3715|4623|4587|4688|4591|4597|3715|166
1619769900000|2021-04-30 08:05:00|4601|4591|4623|4587|4623|4601|4599|4587|500
1619770200000|2021-04-30 08:10:00|4609|4595|4603|4587|4623|4596|4601|4587|0
1619770500000|2021-04-30 08:15:00|4623||4603||4623||4601||3
1619770800000|2021-04-30 08:20:00|4623||4599||4623||4599||3
1619771100000|2021-04-30 08:25:00|4623|4590|4623|4587|4623|4593|4599|4587|211
1619771400000|2021-04-30 08:30:00|4607|4589|4610|4590|4650|4590|4607|4587|0
1619771700000|2021-04-30 08:35:00|4609|4587|4609|4589|4624|4591|4607|4587|0
1619772000000|2021-04-30 08:40:00|4624|4590|4611|4590|4624|4590|4608|4590|0
1619772300000|2021-04-30 08:45:00|4624|4587|4611|4593|4624|4593|4610|4587|2
1619772600000|2021-04-30 08:50:00|4624|4587|4612|4594|4624|4594|4611|4587|0
1619772900000|2021-04-30 08:55:00|4624|4587|4608|4589|4624|4593|4608|4587|0
1619773200000|2021-04-30 09:00:00|4624|4590|4610|4589|4624|4594|4606|4587|2
1619773500000|2021-04-30 09:05:00|4624|4592|4611|4589|4624|4592|4610|4587|21
1619773800000|2021-04-30 09:10:00|4610||4624||4624||4610||0
1619774100000|2021-04-30 09:15:00|4623|4588|4623|4588|4623|4588|4623|4587|0
1619774400000|2021-04-30 09:20:00|4607|4587|4623|4589|4623|4591|4607|4587|0
1619774700000|2021-04-30 09:25:00|4607||4608||4623||4606||0
1619775000000|2021-04-30 09:30:00|4609|4587|4609|4588|4623|4589|4608|4587|0
1619775300000|2021-04-30 09:35:00|4608|4589|4610|4589|4623|4589|4608|4589|0
1619775600000|2021-04-30 09:40:00|4623|4590|4610|4589|4623|4590|4610|4589|0
1619775900000|2021-04-30 09:45:00|4623|4587|4609|4589|4623|4590|4609|4587|0
1619776200000|2021-04-30 09:50:00|4623|4590|4603|4587|4623|4590|4603|4587|71
1619776500000|2021-04-30 09:55:00|4623|4588|4601|4588|4623|4589|4601|4587|1
1619776800000|2021-04-30 10:00:00|4623|4587|4599|4587|4623|4590|4599|4587|54
1619777100000|2021-04-30 10:05:00|4623|4588|4601|4587|4623|4588|4598|4587|51
1619777400000|2021-04-30 10:10:00|4623|4589|4603|4591|4623|4591|4602|4587|0
1619777700000|2021-04-30 10:15:00|4623|4587|4604|4591|4623|4591|4603|4587|0
1619778000000|2021-04-30 10:20:00|4603|4588|4601|4587|4623|4592|4601|4587|0
1619778300000|2021-04-30 10:25:00|4623|4588|4601|4587|4623|4588|4601|4587|2
1619778600000|2021-04-30 10:30:00|4623|4589|4601|4587|4623|4591|4601|4587|0
1619778900000|2021-04-30 10:35:00|4600|4588|4601|4587|4601|4590|4600|4587|0
1619779200000|2021-04-30 10:40:00|4624|4588|4598|4587|4624|4588|4598|4587|51
1619779500000|2021-04-30 10:45:00|4597||4598||4616||4596||0
1619779800000|2021-04-30 10:50:00|4616|4584|4596|4585|4616|4585|4595|4584|261
1619780100000|2021-04-30 10:55:00|4616||4601||4616||4594||0
1619780400000|2021-04-30 11:00:00|4593|4595|4600|4597|4610|4600|4587|4595|1322
1619780700000|2021-04-30 11:05:00|4598|4595|4598|4595|4598|4598|4598|4595|530
1619781000000|2021-04-30 11:10:00||4596||4596||4596||4596|50
1619781300000|2021-04-30 11:15:00|4597|4595|4598|4595|4598|4597|4597|4592|1411
1619781600000|2021-04-30 11:20:00|4600|4596|4598|4596|4600|4597|4598|4595|415
1619781900000|2021-04-30 11:25:00|4600|4595|4603|4598|4603|4599|4600|4595|1431
1619782200000|2021-04-30 11:30:00|4600|4599|4605|4600|4610|4600|4599|4598|1012
1619782500000|2021-04-30 11:35:00|4610|4601|4606|4601|4610|4601|4606|4601|48
1619782800000|2021-04-30 11:40:00|4605|4600|4603|4601|4605|4603|4602|4600|2849
1619783100000|2021-04-30 11:45:00|4602|4600|4603|4601|4603|4601|4602|4600|883
1619783400000|2021-04-30 11:50:00|4602|4600|4603|4601|4603|4601|4602|4600|740
1619783700000|2021-04-30 11:55:00||4600||4601||4601||4600|50
1619784000000|2021-04-30 12:00:00|4602|4600|4601|4600|4602|4601|4601|4600|19590
1619784300000|2021-04-30 12:05:00|4600|4597|4600|4596|4601|4600|4600|4595|1494
1619784600000|2021-04-30 12:10:00|4599|4598|4603|4599|4603|4602|4599|4598|1260
1619784900000|2021-04-30 12:15:00||4600||4600||4600||4600|250
1619785200000|2021-04-30 12:20:00|4600|4596|4603|4598|4603|4598|4600|4596|787
1619785500000|2021-04-30 12:25:00|4602|4596|4601|4596|4602|4596|4601|4596|38
1619785800000|2021-04-30 12:30:00|4600|4593|4597|4591|4601|4593|4592|4580|2388
1619786100000|2021-04-30 12:35:00|4596|4590|4595|4589|4596|4590|4592|4580|562
1619786400000|2021-04-30 12:40:00|4594|4590|4583|4582|4594|4590|4582|4580|12795
1619786700000|2021-04-30 12:45:00|4588|4583|4592|4586|4592|4586|4588|4583|1516
1619787000000|2021-04-30 12:50:00|4598|4587|4595|4590|4598|4592|4590|4587|1105
1619787300000|2021-04-30 12:55:00|4594|4587|4590|4585|4594|4588|4589|4585|2893
1619787600000|2021-04-30 13:00:00|4587|4582|4583|4581|4590|4583|4582|4580|4567
1619787900000|2021-04-30 13:05:00|4582|4580|4580|4578|4582|4580|4577|4576|17029
1619788200000|2021-04-30 13:10:00|4581|4579|4582|4579|4583|4582|4581|4579|6761
1619788500000|2021-04-30 13:15:00|4583|4580|4590|4584|4590|4584|4583|4580|7559
1619788800000|2021-04-30 13:20:00|4589|4583|4578|4577|4589|4583|4578|4577|6054
1619789100000|2021-04-30 13:25:00|4580|4576|4581|4571|4581|4578|4575|4571|14451
1619789400000|2021-04-30 13:30:00|4580|4572|4572|4571|4581|4579|4565|4564|788064
1619789700000|2021-04-30 13:35:00|4573|4572|4561|4560|4580|4579|4553|4552|552408
1619790000000|2021-04-30 13:40:00|4560|4559|4568|4567|4569|4568|4558|4557|324484
1619790300000|2021-04-30 13:45:00|4567|4566|4590|4589|4591|4590|4567|4566|359818
1619790600000|2021-04-30 13:50:00|4589|4588|4595|4594|4602|4601|4588|4587|404901
1619790900000|2021-04-30 13:55:00|4596|4595|4586|4585|4599|4598|4586|4585|267862
1619791200000|2021-04-30 14:00:00|4585|4584|4582|4581|4586|4586|4570|4569|412936
1619791500000|2021-04-30 14:05:00|4583|4582|4567|4566|4587|4586|4564|4563|549470
1619791800000|2021-04-30 14:10:00|4568|4567|4568|4567|4570|4569|4563|4562|224415
1619792100000|2021-04-30 14:15:00|4567|4566|4566|4565|4569|4568|4562|4561|265183
1619792400000|2021-04-30 14:20:00|4565|4564|4559|4558|4565|4564|4554|4553|231209
1619792700000|2021-04-30 14:25:00|4558|4557|4560|4559|4566|4565|4552|4551|197111
1619793000000|2021-04-30 14:30:00|4559|4558|4545|4544|4559|4558|4542|4541|254564
1619793300000|2021-04-30 14:35:00|4544|4543|4537|4536|4550|4549|4527|4526|353975
1619793600000|2021-04-30 14:40:00|4536|4535|4539|4538|4539|4538|4532|4531|271338
1619793900000|2021-04-30 14:45:00|4538|4537|4531|4530|4539|4538|4531|4530|161670
1619794200000|2021-04-30 14:50:00|4532|4531|4537|4536|4541|4540|4531|4530|183331
1619794500000|2021-04-30 14:55:00|4538|4537|4536|4535|4539|4538|4526|4525|365617
1619794800000|2021-04-30 15:00:00|4535|4534|4535|4534|4535|4534|4528|4527|222949
1619795100000|2021-04-30 15:05:00|4534|4533|4536|4535|4542|4541|4532|4531|169874
1619795400000|2021-04-30 15:10:00|4535|4534|4535|4534|4538|4537|4531|4530|154720
1619795700000|2021-04-30 15:15:00|4534|4533|4535|4534|4542|4541|4531|4530|303787
1619796000000|2021-04-30 15:20:00|4536|4535|4541|4540|4543|4542|4535|4534|168800
1619796300000|2021-04-30 15:25:00|4540|4539|4535|4534|4542|4541|4535|4534|85771
1619796600000|2021-04-30 15:30:00|4534|4533|4533|4532|4536|4535|4530|4529|255398
1619796900000|2021-04-30 15:35:00|4532|4531|4530|4529|4534|4533|4530|4529|164556
1619797200000|2021-04-30 15:40:00|4529|4528|4535|4534|4536|4535|4525|4524|204489
1619797500000|2021-04-30 15:45:00|4534|4533|4546|4545|4547|4546|4533|4532|136409
1619797800000|2021-04-30 15:50:00|4545|4544|4543|4542|4545|4544|4539|4538|168027
1619798100000|2021-04-30 15:55:00|4544|4543|4544|4543|4546|4545|4540|4539|85406
1619798400000|2021-04-30 16:00:00|4543|4542|4545|4544|4547|4546|4541|4540|148325
1619798700000|2021-04-30 16:05:00|4544|4543|4540|4539|4546|4545|4539|4538|111972
1619799000000|2021-04-30 16:10:00|4539|4538|4535|4534|4539|4538|4535|4534|209592
1619799300000|2021-04-30 16:15:00|4534|4533|4526|4525|4536|4535|4525|4524|296672
1619799600000|2021-04-30 16:20:00|4527|4526|4525|4524|4535|4534|4525|4524|219321
1619799900000|2021-04-30 16:25:00|4526|4525|4534|4533|4536|4535|4522|4521|209168
1619800200000|2021-04-30 16:30:00|4535|4534|4538|4537|4539|4538|4530|4529|115549
1619800500000|2021-04-30 16:35:00|4537|4536|4546|4545|4546|4545|4537|4536|147378
1619800800000|2021-04-30 16:40:00|4545|4544|4545|4544|4545|4545|4540|4539|79643
1619801100000|2021-04-30 16:45:00|4544|4543|4547|4546|4552|4551|4543|4542|126378
1619801400000|2021-04-30 16:50:00|4546|4545|4548|4547|4549|4548|4545|4544|107395
1619801700000|2021-04-30 16:55:00|4549|4548|4546|4545|4549|4548|4542|4541|106461
1619802000000|2021-04-30 17:00:00|4547|4546|4539|4538|4548|4547|4538|4537|134077
1619802300000|2021-04-30 17:05:00|4540|4539|4546|4545|4548|4547|4539|4538|145411
1619802600000|2021-04-30 17:10:00|4545|4544|4540|4539|4547|4546|4539|4538|87207
1619802900000|2021-04-30 17:15:00|4539|4538|4543|4542|4544|4543|4539|4538|102247
1619803200000|2021-04-30 17:20:00|4544|4543|4552|4551|4554|4553|4544|4543|128187
1619803500000|2021-04-30 17:25:00|4551|4550|4555|4554|4555|4554|4550|4549|57314
1619803800000|2021-04-30 17:30:00|4554|4553|4552|4551|4556|4555|4552|4551|155675
1619804100000|2021-04-30 17:35:00|4553|4552|4558|4557|4559|4558|4552|4552|100769
1619804400000|2021-04-30 17:40:00|4557|4556|4559|4558|4561|4560|4556|4555|196322
1619804700000|2021-04-30 17:45:00|4558|4557|4552|4551|4558|4557|4548|4547|185526
1619805000000|2021-04-30 17:50:00|4551|4550|4543|4542|4551|4550|4542|4541|114776
1619805300000|2021-04-30 17:55:00|4542|4541|4544|4543|4545|4544|4538|4537|180008
1619805600000|2021-04-30 18:00:00|4545|4544|4540|4539|4547|4546|4538|4537|173366
1619805900000|2021-04-30 18:05:00|4541|4540|4541|4540|4543|4542|4539|4538|112935
1619806200000|2021-04-30 18:10:00|4540|4539|4545|4544|4548|4547|4540|4539|119950
1619806500000|2021-04-30 18:15:00|4546|4545|4550|4549|4550|4549|4545|4544|108828
1619806800000|2021-04-30 18:20:00|4549|4548|4549|4548|4552|4551|4547|4546|178689
1619807100000|2021-04-30 18:25:00|4550|4549|4550|4549|4551|4550|4547|4546|139444
1619807400000|2021-04-30 18:30:00|4549|4548|4549|4548|4552|4551|4547|4546|196407
1619807700000|2021-04-30 18:35:00|4550|4549|4552|4551|4555|4554|4547|4546|237581
1619808000000|2021-04-30 18:40:00|4551|4550|4548|4547|4554|4553|4546|4545|145762
1619808300000|2021-04-30 18:45:00|4547|4546|4545|4544|4548|4547|4543|4542|155537
1619808600000|2021-04-30 18:50:00|4544|4543|4543|4542|4544|4543|4541|4540|170881
1619808900000|2021-04-30 18:55:00|4542|4541|4537|4536|4544|4543|4537|4536|213686
1619809200000|2021-04-30 19:00:00|4538|4537|4534|4533|4541|4540|4533|4532|235894
1619809500000|2021-04-30 19:05:00|4535|4534|4529|4528|4535|4534|4529|4528|262920
1619809800000|2021-04-30 19:10:00|4528|4527|4530|4529|4537|4536|4528|4527|228331
1619810100000|2021-04-30 19:15:00|4531|4530|4525|4524|4531|4530|4525|4524|204264
1619810400000|2021-04-30 19:20:00|4526|4525|4530|4529|4531|4530|4524|4523|268262
1619810700000|2021-04-30 19:25:00|4531|4530|4538|4537|4538|4537|4530|4529|346411
1619811000000|2021-04-30 19:30:00|4537|4536|4528|4527|4539|4538|4523|4522|430408
1619811300000|2021-04-30 19:35:00|4527|4526|4530|4529|4533|4532|4527|4526|386249
1619811600000|2021-04-30 19:40:00|4529|4528|4519|4518|4530|4529|4519|4518|381247
1619811900000|2021-04-30 19:45:00|4518|4517|4530|4529|4531|4530|4514|4513|827458
1619812200000|2021-04-30 19:50:00|4529|4527|4517|4516|4529|4528|4513|4512|1156618
1619812500000|2021-04-30 19:55:00|4518|4517|4506|4505|4518|4517|4498|4497|3864211
1619812800000|2021-04-30 20:00:00|4509|4504|4508|4503|4531|4505|4498|4490|1702764
1619813100000|2021-04-30 20:05:00|4506|4505|4509|4506|4509|4506|4506|4505|724
1619813400000|2021-04-30 20:10:00|4507|4505|4509|4507|4509|4507|4506|4505|1371
1619813700000|2021-04-30 20:15:00||4508||4508||4508||4507|400
1619814000000|2021-04-30 20:20:00|4508|4507|4508|4507|4508|4507|4508|4507|1869
1619814300000|2021-04-30 20:25:00|||||||||299
1619814600000|2021-04-30 20:30:00|||||||||50
1619814900000|2021-04-30 20:35:00|||||||||144
1619815200000|2021-04-30 20:40:00|||||||||561
1619815500000|2021-04-30 20:45:00|4509|4508|4509|4508|4509|4508|4509|4508|135
1619815800000|2021-04-30 20:50:00|||||||||548
1619816100000|2021-04-30 20:55:00|||||||||640
1620028800000|2021-05-03 08:00:00|4854|4312|4529|4520|4854|4520|4520|4312|343
1620029100000|2021-05-03 08:05:00|4553|4523|4553|4521|4553|4537|4531|4520|316
1620029400000|2021-05-03 08:10:00|4540|4520|4538|4522|4553|4536|4537|4520|500
1620029700000|2021-05-03 08:15:00|4553|4520|4543|4530|4553|4530|4537|4520|0
1620030000000|2021-05-03 08:20:00|4553||4553||4553||4541||250
1620030300000|2021-05-03 08:25:00|4544|4527|4553|4525|4553|4527|4538|4520|220
1620030600000|2021-05-03 08:30:00|4537|4520|4538|4527|4553|4527|4536|4520|0
1620030900000|2021-05-03 08:35:00|4553|4526|4553|4527|4553|4527|4540|4520|1
1620031200000|2021-05-03 08:40:00|4539|4520|4537|4527|4553|4527|4537|4520|0
1620031500000|2021-05-03 08:45:00|4553||4541||4553||4540||0
1620031800000|2021-05-03 08:50:00|4542|4528|4540|4526|4553|4528|4539|4520|0
1620032100000|2021-05-03 08:55:00|4553|4520|4540|4526|4553|4527|4540|4520|0
1620032400000|2021-05-03 09:00:00|4553|4527|4546|4531|4553|4540|4539|4520|207
1620032700000|2021-05-03 09:05:00|4553|4532|4553|4533|4553|4533|4544|4520|1
1620033000000|2021-05-03 09:10:00|4544|4520|4537|4524|4553|4532|4536|4520|0
1620033300000|2021-05-03 09:15:00|4553||4553||4553||4537||0
1620033600000|2021-05-03 09:20:00|4538|4523|4537|4524|4553|4524|4536|4523|0
1620033900000|2021-05-03 09:25:00|4553|4530|4538|4524|4553|4532|4537|4524|0
1620034200000|2021-05-03 09:30:00|4553|4523|4537|4524|4553|4535|4535|4520|762
1620034500000|2021-05-03 09:35:00||4525||4524||4525||4520|0
1620034800000|2021-05-03 09:40:00|4553||4536||4553||4536||0
1620035100000|2021-05-03 09:45:00|4537|4520|4532|4526|4553|4531|4532|4520|25
1620035400000|2021-05-03 09:50:00|4530|4527|4532|4526|4532|4529|4529|4526|135
1620035700000|2021-05-03 09:55:00|||||||||510
1620036000000|2021-05-03 10:00:00|4536|4528|4537|4526|4553|4528|4536|4525|558
1620036300000|2021-05-03 10:05:00|4536||4535||4537||4535||0
1620036600000|2021-05-03 10:10:00|4537||4536||4537||4536||0
1620036900000|2021-05-03 10:15:00|4537||4537||4537||4537||10
1620037200000|2021-05-03 10:20:00|4536||4537||4537||4536||2
1620038100000|2021-05-03 10:35:00|||||||||5
1620038400000|2021-05-03 10:40:00|4539|4535|4549|4537|4553|4537|4539|4535|770
1620038700000|2021-05-03 10:45:00|4550|4538|4550|4538|4550|4538|4550|4538|0
1620039000000|2021-05-03 10:50:00|||||||||12
1620039300000|2021-05-03 10:55:00|4548|4535|4548|4535|4550|4539|4548|4535|0
1620039600000|2021-05-03 11:00:00|4549|4538|4550|4546|4550|4546|4545|4538|2165
1620039900000|2021-05-03 11:05:00|4549|4541|4549|4541|4549|4548|4549|4541|300
1620040200000|2021-05-03 11:10:00|4548|4544|4545|4541|4549|4545|4545|4541|217
1620040500000|2021-05-03 11:15:00|4548|4542|4549|4545|4550|4545|4545|4541|300
1620040800000|2021-05-03 11:20:00|||||||||23
1620041100000|2021-05-03 11:25:00|4550|4546|4550|4548|4550|4548|4550|4546|683
1620041400000|2021-05-03 11:30:00|4551||4550||4551||4550||9
1620041700000|2021-05-03 11:35:00|4549|4545|4548|4545|4549|4545|4547|4545|1232
1620042000000|2021-05-03 11:40:00|4549|4540|4544|4540|4550|4540|4544|4540|598
1620042300000|2021-05-03 11:45:00|4545||4545||4545||4545||550
1620042600000|2021-05-03 11:50:00|||||||||31
1620042900000|2021-05-03 11:55:00|||||||||1
1620043200000|2021-05-03 12:00:00||4544||4540||4544||4540|8981
1620043500000|2021-05-03 12:05:00|4544||4544||4544||4544||53
1620043800000|2021-05-03 12:10:00|4545|4541|4552|4550|4552|4550|4545|4541|6018
1620044100000|2021-05-03 12:15:00|||||||||713
1620044400000|2021-05-03 12:20:00|4550|4547|4553|4547|4553|4550|4550|4544|1560
1620044700000|2021-05-03 12:25:00|4552|4544|4547|4544|4553|4544|4547|4544|888
1620045000000|2021-05-03 12:30:00|4545|4541|4545|4540|4545|4543|4545|4540|1351
1620045300000|2021-05-03 12:35:00|||||||||314
1620045600000|2021-05-03 12:40:00|||||||||101
1620045900000|2021-05-03 12:45:00|4542|4538|4535|4533|4542|4538|4534|4530|4304
1620046200000|2021-05-03 12:50:00||4534||4530||4534||4530|4551
1620046500000|2021-05-03 12:55:00|4531|4531|4529|4526|4531|4531|4529|4525|1797
1620046800000|2021-05-03 13:00:00|4528|4525|4530|4529|4531|4530|4527|4525|3836
1620047100000|2021-05-03 13:05:00|4531|4527|4531|4530|4531|4530|4530|4527|5423
1620047400000|2021-05-03 13:10:00|4533|4532|4535|4532|4535|4533|4532|4530|8535
1620047700000|2021-05-03 13:15:00|4534|4533|4533|4532|4535|4534|4533|4532|13566
1620048000000|2021-05-03 13:20:00|4535|4533|4541|4536|4541|4536|4535|4532|5821
1620048300000|2021-05-03 13:25:00|4542|4538|4545|4538|4545|4543|4536|4525|11342
1620048600000|2021-05-03 13:30:00|4549|4539|4525|4524|4555|4552|4518|4517|539265
1620048900000|2021-05-03 13:35:00|4524|4523|4533|4532|4538|4538|4522|4521|320620
1620049200000|2021-05-03 13:40:00|4534|4533|4545|4544|4562|4561|4534|4533|301751
1620049500000|2021-05-03 13:45:00|4544|4543|4558|4557|4561|4560|4531|4530|201351
1620049800000|2021-05-03 13:50:00|4557|4556|4552|4551|4565|4564|4544|4543|211018
1620050100000|2021-05-03 13:55:00|4553|4552|4547|4546|4560|4559|4544|4543|280044
1620050400000|2021-05-03 14:00:00|4546|4545|4543|4542|4548|4547|4530|4529|170426
1620050700000|2021-05-03 14:05:00|4542|4541|4531|4530|4544|4543|4531|4530|155432
1620051000000|2021-05-03 14:10:00|4532|4531|4514|4513|4532|4531|4514|4513|193595
1620051300000|2021-05-03 14:15:00|4515|4514|4517|4516|4522|4521|4514|4513|176327
1620051600000|2021-05-03 14:20:00|4516|4515|4518|4517|4521|4520|4510|4509|190372
1620051900000|2021-05-03 14:25:00|4517|4516|4513|4512|4524|4523|4509|4508|252993
1620052200000|2021-05-03 14:30:00|4514|4513|4526|4525|4527|4526|4509|4508|184984
1620052500000|2021-05-03 14:35:00|4527|4526|4533|4532|4537|4536|4524|4523|137203
1620052800000|2021-05-03 14:40:00|4534|4533|4534|4533|4539|4538|4533|4532|120078
1620053100000|2021-05-03 14:45:00|4533|4532|4529|4528|4538|4537|4529|4528|106510
1620053400000|2021-05-03 14:50:00|4530|4529|4529|4528|4534|4533|4524|4523|109157
1620053700000|2021-05-03 14:55:00|4528|4527|4533|4532|4534|4533|4524|4523|222390
1620054000000|2021-05-03 15:00:00|4532|4531|4525|4524|4534|4533|4525|4524|225957
1620054300000|2021-05-03 15:05:00|4526|4525|4532|4531|4535|4534|4526|4525|349330
1620054600000|2021-05-03 15:10:00|4533|4532|4543|4542|4543|4542|4533|4531|158074
1620054900000|2021-05-03 15:15:00|4542|4541|4546|4545|4547|4546|4540|4539|98386
1620055200000|2021-05-03 15:20:00|4545|4544|4552|4551|4553|4552|4545|4544|177837
1620055500000|2021-05-03 15:25:00|4551|4550|4543|4542|4551|4550|4541|4540|108914
1620055800000|2021-05-03 15:30:00|4544|4543|4540|4539|4545|4544|4540|4539|78323
1620056100000|2021-05-03 15:35:00|4541|4540|4545|4544|4547|4546|4540|4539|98248
1620056400000|2021-05-03 15:40:00|4544|4543|4541|4540|4544|4543|4539|4538|95950
1620056700000|2021-05-03 15:45:00|4542|4541|4546|4545|4546|4545|4542|4541|97416
1620057000000|2021-05-03 15:50:00|4545|4544|4539|4538|4546|4545|4538|4537|79902
1620057300000|2021-05-03 15:55:00|4538|4539|4542|4541|4542|4541|4538|4537|58466
1620057600000|2021-05-03 16:00:00|4541|4540|4546|4545|4548|4547|4541|4540|81420
1620057900000|2021-05-03 16:05:00|4545|4546|4539|4538|4548|4547|4539|4538|106862
1620058200000|2021-05-03 16:10:00|4538|4537|4539|4538|4541|4540|4536|4535|71876
1620058500000|2021-05-03 16:15:00|4538|4537|4540|4539|4544|4543|4538|4537|95215
1620058800000|2021-05-03 16:20:00|4541|4540|4537|4536|4541|4540|4535|4534|49679
1620059100000|2021-05-03 16:25:00|4538|4537|4543|4542|4544|4543|4537|4536|80915
1620059400000|2021-05-03 16:30:00|4542|4541|4539|4538|4543|4542|4539|4538|57649
1620059700000|2021-05-03 16:35:00|4538|4537|4536|4535|4541|4540|4536|4535|114862
1620060000000|2021-05-03 16:40:00|4537|4536|4539|4538|4541|4540|4537|4536|68084
1620060300000|2021-05-03 16:45:00|4538|4537|4536|4535|4541|4540|4536|4535|124877
1620060600000|2021-05-03 16:50:00|4535|4534|4537|4536|4537|4536|4530|4529|96726
1620060900000|2021-05-03 16:55:00|4536|4535|4539|4538|4539|4538|4535|4534|104913
1620061200000|2021-05-03 17:00:00|4540|4539|4539|4538|4541|4540|4538|4537|107351
1620061500000|2021-05-03 17:05:00|4540|4539|4536|4535|4540|4539|4534|4533|83541
1620061800000|2021-05-03 17:10:00|4537|4536|4535|4534|4539|4538|4535|4534|78119
1620062100000|2021-05-03 17:15:00|4534|4533|4534|4533|4537|4536|4533|4532|53396
1620062400000|2021-05-03 17:20:00|4535|4534|4535|4534|4536|4535|4533|4532|94523
1620062700000|2021-05-03 17:25:00|4536|4535|4543|4542|4543|4542|4536|4535|98652
1620063000000|2021-05-03 17:30:00|4542|4541|4540|4539|4544|4543|4538|4537|61223
1620063300000|2021-05-03 17:35:00|4541|4540|4540|4539|4543|4542|4538|4537|76648
1620063600000|2021-05-03 17:40:00|4539|4538|4541|4540|4541|4540|4537|4536|86833
1620063900000|2021-05-03 17:45:00|4540|4539|4537|4536|4543|4542|4536|4535|82855
1620064200000|2021-05-03 17:50:00|4536|4535|4541|4540|4541|4540|4536|4535|93219
1620064500000|2021-05-03 17:55:00|4542|4541|4543|4542|4544|4543|4540|4539|77004
1620064800000|2021-05-03 18:00:00|4544|4543|4542|4541|4544|4543|4540|4539|45899
1620065100000|2021-05-03 18:05:00|4543|4542|4549|4548|4550|4549|4542|4542|152966
1620065400000|2021-05-03 18:10:00|4548|4547|4552|4551|4552|4551|4547|4546|109058
1620065700000|2021-05-03 18:15:00|4553|4552|4553|4552|4554|4553|4551|4550|111917
1620066000000|2021-05-03 18:20:00|4554|4553|4558|4557|4560|4559|4554|4553|161455
1620066300000|2021-05-03 18:25:00|4559|4558|4563|4562|4564|4563|4558|4557|185835
1620066600000|2021-05-03 18:30:00|4562|4561|4562|4561|4565|4564|4562|4561|132616
1620066900000|2021-05-03 18:35:00|4563|4562|4558|4557|4565|4564|4555|4554|175720
1620067200000|2021-05-03 18:40:00|4557|4556|4562|4561|4563|4562|4557|4556|81472
1620067500000|2021-05-03 18:45:00|4563|4562|4563|4562|4565|4564|4560|4559|187713
1620067800000|2021-05-03 18:50:00|4562|4561|4564|4563|4564|4563|4561|4560|159150
1620068100000|2021-05-03 18:55:00|4565|4564|4558|4557|4565|4564|4557|4556|146034
1620068400000|2021-05-03 19:00:00|4557|4556|4553|4552|4557|4556|4553|4552|123262
1620068700000|2021-05-03 19:05:00|4554|4553|4556|4555|4558|4557|4552|4551|151016
1620069000000|2021-05-03 19:10:00|4555|4554|4555|4554|4555|4554|4553|4552|127066
1620069300000|2021-05-03 19:15:00|4554|4553|4555|4554|4556|4555|4552|4551|81955
1620069600000|2021-05-03 19:20:00|4554|4553|4555|4554|4557|4556|4554|4553|110560
1620069900000|2021-05-03 19:25:00|4554|4553|4555|4554|4556|4555|4553|4552|128099
1620070200000|2021-05-03 19:30:00|4554|4553|4556|4555|4556|4555|4552|4551|113228
1620070500000|2021-05-03 19:35:00|4557|4556|4558|4557|4561|4560|4556|4556|261550
1620070800000|2021-05-03 19:40:00|4557|4556|4559|4558|4561|4560|4556|4555|198477
1620071100000|2021-05-03 19:45:00|4560|4559|4560|4559|4563|4562|4559|4558|246693
1620071400000|2021-05-03 19:50:00|4561|4560|4549|4548|4561|4560|4548|4547|530173
1620071700000|2021-05-03 19:55:00|4550|4549|4548|4547|4552|4551|4546|4545|833564
1620072000000|2021-05-03 20:00:00|4549|4546|4549|4546|4559|4546|4549|4540|238415
1620072300000|2021-05-03 20:05:00|4541|4540|4548|4540|4549|4548|4541|4540|24845
1620072600000|2021-05-03 20:10:00|4547|4541|4546|4541|4547|4541|4546|4541|94
1620072900000|2021-05-03 20:15:00|4545||4546||4546||4545||4
1620073200000|2021-05-03 20:20:00|4545||4545||4546||4543||13
1620073500000|2021-05-03 20:25:00|4546|4545|4546|4545|4546|4545|4546|4545|137
1620073800000|2021-05-03 20:30:00|||||||||10
1620074100000|2021-05-03 20:35:00|||||||||16
1620074400000|2021-05-03 20:40:00|||||||||56
1620074700000|2021-05-03 20:45:00|||||||||66
1620075000000|2021-05-03 20:50:00|||||||||2804
1620075300000|2021-05-03 20:55:00|||||||||29
1620075600000|2021-05-03 21:00:00|4545|4541|4546|4541|4546|4541|4545|4541|861
1620075900000|2021-05-03 21:05:00|||||||||10010
1620076200000|2021-05-03 21:10:00|||||||||4
1620076500000|2021-05-03 21:15:00||4542||4542||4542||4542|57
1620076800000|2021-05-03 21:20:00||4541||4541||4541||4541|79
1620077100000|2021-05-03 21:25:00|4543|4543|4547|4541|4558|4544|4543|4541|4034
1620077400000|2021-05-03 21:30:00||4542||4541||4546||4541|114
1620077700000|2021-05-03 21:35:00|||||||||76
1620078000000|2021-05-03 21:40:00|4546|4542|4547|4543|4547|4543|4543|4541|412
1620078300000|2021-05-03 21:45:00||4542||4542||4542||4542|113
1620078600000|2021-05-03 21:50:00||4540||4540||4545||4540|834
1620078900000|2021-05-03 21:55:00||4542||4543||4543||4540|126
1620079200000|2021-05-03 22:00:00||4540||4540||4540||4540|0
1620080100000|2021-05-03 22:15:00|||||||||5
1620080700000|2021-05-03 22:25:00|4545|4543|4547|4543|4547|4543|4545|4543|2
1620081000000|2021-05-03 22:30:00|||||||||200
1620081300000|2021-05-03 22:35:00||4541||4541||4541||4541|200
1620081600000|2021-05-03 22:40:00|||||||||17
1620081900000|2021-05-03 22:45:00|4543||4543||4543||4543||0
1620082500000|2021-05-03 22:55:00|||||||||25
1620082800000|2021-05-03 23:00:00||4540||4541||4541||4540|1120
1620083100000|2021-05-03 23:05:00||4540||4540||4540||4540|1040
1620083700000|2021-05-03 23:15:00||4537||4537||4537||4537|496
1620084000000|2021-05-03 23:20:00|4542||4542||4542||4542||29
1620084300000|2021-05-03 23:25:00|||||||||5
1620084600000|2021-05-03 23:30:00|4543|4542|4543|4542|4543|4542|4543|4542|382
1620084900000|2021-05-03 23:35:00|4544||4544||4544||4544||23
1620085200000|2021-05-03 23:40:00|||||||||15
1620085800000|2021-05-03 23:50:00|4547||4546||4547||4546||2
1620086100000|2021-05-03 23:55:00|||||||||50
1620115200000|2021-05-04 08:00:00|4700|3500|4544|4530|4700|4538|4544|3500|0
1620115500000|2021-05-04 08:05:00|4545|4531|4535|4500|4545|4531|4535|4487|0
1620115800000|2021-05-04 08:10:00||4510||4524||4524||4500|5
1620116100000|2021-05-04 08:15:00||4500||4487||4528||4487|6
1620116400000|2021-05-04 08:20:00||4500||4523||4528||4487|224
1620116700000|2021-05-04 08:25:00||4524||4522||4525||4487|0
1620117000000|2021-05-04 08:30:00||4523||4530||4530||4487|736
1620117900000|2021-05-04 08:45:00|4540|4531|4565|4530|4565|4535|4540|4530|279
1620118200000|2021-05-04 08:50:00|4542|4536|4544|4530|4565|4536|4542|4530|0
1620118500000|2021-05-04 08:55:00|4565||4540||4565||4540||0
1620119100000|2021-05-04 09:05:00|4544|4535|4548|4534|4565|4540|4543|4530|1000
1620119400000|2021-05-04 09:10:00|4565|4535|4547|4535|4565|4535|4547|4535|0
1620119700000|2021-05-04 09:15:00|4565|4540|4546|4540|4565|4540|4546|4540|0
1620120000000|2021-05-04 09:20:00|4565||4565||4565||4547||0
1620120300000|2021-05-04 09:25:00|4547||4547||4547||4547||1
1620120600000|2021-05-04 09:30:00|4565|4541|4548|4541|4565|4541|4548|4541|0
1620120900000|2021-05-04 09:35:00|4565||4548||4565||4547||0
1620121500000|2021-05-04 09:45:00||4540||4540||4540||4540|20
1620121800000|2021-05-04 09:50:00|4565|4548|4585|4541|4594|4570|4556|4540|1405
1620122100000|2021-05-04 09:55:00|4574|4560|4550|4540|4585|4560|4550|4540|6
1620122700000|2021-05-04 10:05:00|4551|4542|4566|4554|4570|4565|4551|4542|2000
1620123000000|2021-05-04 10:10:00||4543||4554||4554||4543|0
1620123300000|2021-05-04 10:15:00|4570|4543|4570|4544|4570|4544|4567|4543|12
1620123600000|2021-05-04 10:20:00|4569|4554|4566|4554|4570|4554|4566|4554|2
1620123900000|2021-05-04 10:25:00|4570|4543|4568|4556|4570|4556|4568|4543|0
1620124200000|2021-05-04 10:30:00|4570|4555|4570|4556|4570|4568|4566|4541|900
1620124500000|2021-05-04 10:35:00|4569|4541|4563|4551|4570|4555|4563|4541|0
1620124800000|2021-05-04 10:40:00|4570|4541|4570|4546|4570|4550|4560|4541|5
1620125100000|2021-05-04 10:45:00||4545||4545||4545||4545|2
1620125400000|2021-05-04 10:50:00|4554|4546|4559|4547|4570|4547|4554|4541|89
1620125700000|2021-05-04 10:55:00|4570|4548|4563|4548|4570|4549|4560|4541|0
1620126000000|2021-05-04 11:00:00|4564|4550|4558|4549|4564|4550|4550|4548|303
1620126300000|2021-05-04 11:05:00|4557|4550|4561|4553|4561|4557|4557|4550|150
1620126600000|2021-05-04 11:10:00|4560|4555|4560|4555|4560|4555|4560|4555|145
1620126900000|2021-05-04 11:15:00|||||||||209
1620127200000|2021-05-04 11:20:00|4557||4557||4557||4557||43
1620127800000|2021-05-04 11:30:00|4560|4553|4557|4552|4560|4553|4557|4550|968
1620128100000|2021-05-04 11:35:00|4556|4551|4560|4553|4560|4553|4550|4544|3818
1620128400000|2021-05-04 11:40:00|4559|4552|4537|4527|4559|4552|4531|4520|4687
1620128700000|2021-05-04 11:45:00|4536|4526|4531|4524|4537|4530|4531|4520|1402
1620129000000|2021-05-04 11:50:00|4529|4522|4540|4532|4541|4532|4518|4512|5774
1620129300000|2021-05-04 11:55:00|4550|4536|4537|4532|4550|4538|4537|4512|1703
1620129600000|2021-05-04 12:00:00|4539|4531|4538|4530|4539|4532|4534|4530|10022
1620129900000|2021-05-04 12:05:00|4534|4532|4530|4524|4541|4535|4529|4524|4767
1620130200000|2021-05-04 12:10:00|4529|4525|4533|4527|4533|4527|4527|4525|2460
1620130500000|2021-05-04 12:15:00|4531|4524|4534|4525|4550|4535|4526|4521|5357
1620130800000|2021-05-04 12:20:00|4530|4530|4526|4521|4530|4530|4523|4521|900
1620131100000|2021-05-04 12:25:00|4527|4518|4530|4525|4530|4526|4518|4516|7370
1620131400000|2021-05-04 12:30:00|4534|4526|4540|4528|4540|4536|4534|4526|3205
1620131700000|2021-05-04 12:35:00|4534|4529|4530|4521|4534|4529|4528|4520|21748
1620132000000|2021-05-04 12:40:00||4525||4525||4525||4525|53
1620132300000|2021-05-04 12:45:00|4529|4521|4524|4517|4529|4521|4520|4516|2171
1620132600000|2021-05-04 12:50:00|4523|4519|4533|4525|4533|4525|4523|4519|1583
1620132900000|2021-05-04 12:55:00|4529|4524|4533|4525|4533|4525|4525|4518|458
1620133200000|2021-05-04 13:00:00|4530|4522|4519|4515|4530|4522|4516|4515|4439
1620133500000|2021-05-04 13:05:00|4522|4519|4513|4507|4523|4521|4512|4507|6699
1620133800000|2021-05-04 13:10:00|4515|4508|4520|4514|4520|4514|4511|4508|6316
1620134100000|2021-05-04 13:15:00|4515|4518|4525|4519|4525|4520|4515|4518|6995
1620134400000|2021-05-04 13:20:00|4523|4520|4530|4521|4530|4524|4523|4520|15006
1620134700000|2021-05-04 13:25:00|4529|4525|4533|4527|4533|4527|4524|4518|5417
1620135000000|2021-05-04 13:30:00|4526|4521|4555|4553|4580|4579|4526|4521|777789
1620135300000|2021-05-04 13:35:00|4554|4554|4556|4555|4563|4562|4530|4529|325599
1620135600000|2021-05-04 13:40:00|4557|4556|4527|4526|4558|4557|4522|4521|419881
1620135900000|2021-05-04 13:45:00|4526|4525|4513|4512|4527|4526|4506|4505|277131
1620136200000|2021-05-04 13:50:00|4514|4513|4503|4502|4514|4513|4492|4491|365599
1620136500000|2021-05-04 13:55:00|4502|4501|4477|4476|4504|4503|4477|4476|430821
1620136800000|2021-05-04 14:00:00|4478|4477|4476|4475|4489|4488|4468|4467|350474
1620137100000|2021-05-04 14:05:00|4477|4476|4483|4482|4487|4486|4471|4470|229905
1620137400000|2021-05-04 14:10:00|4482|4481|4490|4489|4492|4491|4473|4472|172699
1620137700000|2021-05-04 14:15:00|4489|4488|4500|4499|4500|4499|4474|4473|292542
1620138000000|2021-05-04 14:20:00|4499|4498|4512|4511|4515|4514|4497|4496|236196
1620138300000|2021-05-04 14:25:00|4511|4510|4518|4517|4521|4520|4511|4510|245182
1620138600000|2021-05-04 14:30:00|4519|4518|4507|4506|4523|4522|4504|4503|211861
1620138900000|2021-05-04 14:35:00|4508|4507|4532|4531|4535|4534|4507|4506|211407
1620139200000|2021-05-04 14:40:00|4533|4532|4530|4529|4536|4535|4526|4526|200583
1620139500000|2021-05-04 14:45:00|4531|4530|4526|4525|4533|4532|4520|4519|266347
1620139800000|2021-05-04 14:50:00|4525|4524|4513|4512|4525|4524|4507|4506|158664
1620140100000|2021-05-04 14:55:00|4512|4511|4505|4504|4519|4518|4505|4504|133128
1620140400000|2021-05-04 15:00:00|4504|4503|4507|4506|4512|4511|4497|4496|186094
1620140700000|2021-05-04 15:05:00|4508|4507|4509|4508|4510|4509|4498|4497|135790
1620141000000|2021-05-04 15:10:00|4508|4507|4495|4494|4508|4507|4493|4492|122915
1620141300000|2021-05-04 15:15:00|4496|4495|4510|4509|4510|4509|4492|4491|150868
1620141600000|2021-05-04 15:20:00|4509|4508|4516|4515|4520|4519|4507|4506|278789
1620141900000|2021-05-04 15:25:00|4515|4514|4523|4522|4523|4522|4515|4514|517240
1620142200000|2021-05-04 15:30:00|4522|4521|4526|4525|4528|4527|4520|4519|291826
1620142500000|2021-05-04 15:35:00|4525|4524|4532|4531|4534|4533|4522|4521|316295
1620142800000|2021-05-04 15:40:00|4533|4532|4544|4543|4545|4544|4532|4531|237330
1620143100000|2021-05-04 15:45:00|4545|4544|4531|4530|4545|4544|4531|4530|162070
1620143400000|2021-05-04 15:50:00|4532|4531|4524|4523|4534|4533|4524|4523|271748
1620143700000|2021-05-04 15:55:00|4523|4522|4521|4520|4526|4525|4517|4516|410259
1620144000000|2021-05-04 16:00:00|4520|4519|4534|4533|4535|4534|4520|4519|310982
1620144300000|2021-05-04 16:05:00|4535|4534|4542|4541|4547|4546|4534|4533|160909
1620144600000|2021-05-04 16:10:00|4543|4542|4551|4550|4552|4551|4543|4542|282300
1620144900000|2021-05-04 16:15:00|4552|4551|4551|4550|4552|4551|4548|4547|457721
1620145200000|2021-05-04 16:20:00|4550|4549|4547|4546|4552|4551|4546|4545|147819
1620145500000|2021-05-04 16:25:00|4548|4547|4550|4549|4552|4551|4545|4544|192556
1620145800000|2021-05-04 16:30:00|4549|4548|4543|4542|4550|4549|4539|4538|156797
1620146100000|2021-05-04 16:35:00|4544|4543|4550|4549|4551|4551|4544|4543|165878
1620146400000|2021-05-04 16:40:00|4549|4548|4547|4546|4549|4548|4544|4543|75366
1620146700000|2021-05-04 16:45:00|4546|4545|4546|4545|4547|4546|4542|4541|119493
1620147000000|2021-05-04 16:50:00|4547|4546|4542|4541|4550|4549|4541|4540|90935
1620147300000|2021-05-04 16:55:00|4541|4540|4543|4542|4544|4543|4540|4539|68499
1620147600000|2021-05-04 17:00:00|4542|4541|4544|4543|4546|4545|4539|4538|111420
1620147900000|2021-05-04 17:05:00|4543|4542|4540|4539|4545|4544|4538|4537|101549
1620148200000|2021-05-04 17:10:00|4539|4538|4545|4544|4545|4544|4537|4536|107806
1620148500000|2021-05-04 17:15:00|4544|4543|4548|4547|4548|4547|4541|4540|119069
1620148800000|2021-05-04 17:20:00|4549|4548|4549|4548|4552|4551|4548|4547|84529
1620149100000|2021-05-04 17:25:00|4550|4549|4550|4549|4552|4551|4548|4547|112706
1620149400000|2021-05-04 17:30:00|4549|4548|4551|4550|4552|4551|4547|4546|110995
1620149700000|2021-05-04 17:35:00|4552|4551|4551|4550|4552|4551|4549|4548|132975
1620150000000|2021-05-04 17:40:00|4552|4551|4549|4548|4552|4551|4547|4546|86030
1620150300000|2021-05-04 17:45:00|4548|4547|4544|4543|4549|4548|4541|4540|169142
1620150600000|2021-05-04 17:50:00|4543|4542|4538|4537|4543|4542|4536|4535|101814
1620150900000|2021-05-04 17:55:00|4539|4538|4546|4545|4546|4545|4539|4538|73051
1620151200000|2021-05-04 18:00:00|4545|4544|4542|4541|4546|4545|4538|4537|191831
1620151500000|2021-05-04 18:05:00|4543|4542|4548|4547|4549|4548|4539|4538|67099
1620151800000|2021-05-04 18:10:00|4549|4548|4555|4554|4555|4554|4548|4547|107146
1620152100000|2021-05-04 18:15:00|4554|4553|4552|4551|4555|4554|4551|4550|89965
1620152400000|2021-05-04 18:20:00|4551|4550|4547|4546|4552|4551|4542|4541|270169
1620152700000|2021-05-04 18:25:00|4548|4547|4554|4553|4554|4553|4546|4545|130063
1620153000000|2021-05-04 18:30:00|4553|4552|4555|4554|4558|4557|4553|4552|176776
1620153300000|2021-05-04 18:35:00|4556|4555|4551|4550|4557|4556|4550|4549|124035
1620153600000|2021-05-04 18:40:00|4550|4549|4545|4545|4553|4552|4545|4544|229350
1620153900000|2021-05-04 18:45:00|4546|4546|4548|4547|4553|4552|4546|4545|131452
1620154200000|2021-05-04 18:50:00|4549|4548|4553|4552|4553|4552|4548|4547|121727
1620154500000|2021-05-04 18:55:00|4554|4553|4547|4546|4556|4555|4547|4546|154141
1620154800000|2021-05-04 19:00:00|4546|4545|4549|4548|4552|4551|4540|4539|257703
1620155100000|2021-05-04 19:05:00|4550|4549|4543|4542|4550|4549|4541|4540|145401
1620155400000|2021-05-04 19:10:00|4544|4543|4542|4541|4547|4546|4541|4540|188698
1620155700000|2021-05-04 19:15:00|4543|4542|4543|4542|4548|4547|4541|4540|177651
1620156000000|2021-05-04 19:20:00|4544|4543|4548|4547|4548|4547|4540|4539|148633
1620156300000|2021-05-04 19:25:00|4549|4548|4557|4556|4561|4560|4549|4548|249063
1620156600000|2021-05-04 19:30:00|4556|4555|4564|4563|4566|4565|4552|4551|363017
1620156900000|2021-05-04 19:35:00|4565|4564|4570|4569|4571|4570|4564|4563|253078
1620157200000|2021-05-04 19:40:00|4569|4568|4565|4564|4570|4569|4563|4562|372021
1620157500000|2021-05-04 19:45:00|4564|4563|4568|4567|4568|4567|4560|4559|414296
1620157800000|2021-05-04 19:50:00|4569|4568|4573|4572|4576|4575|4569|4568|747198
1620158100000|2021-05-04 19:55:00|4574|4573|4575|4574|4584|4583|4569|4568|1778953
1620158400000|2021-05-04 20:00:00|4576|4572|4572|4567|4589|4572|4553|4543|240256
1620158700000|2021-05-04 20:05:00|4570||4570||4570||4570||41
1620159000000|2021-05-04 20:10:00|4569|4568|4572|4553|4572|4568|4561|4543|2719
1620159300000|2021-05-04 20:15:00|4571|4554|4559|4558|4571|4558|4559|4554|283
1620159600000|2021-05-04 20:20:00|4569|4559|4569|4560|4569|4560|4569|4558|412
1620159900000|2021-05-04 20:25:00||4565||4560||4565||4560|37
1620160200000|2021-05-04 20:30:00|4564||4564||4564||4564||55
1620160500000|2021-05-04 20:35:00|4569|4564|4569|4564|4569|4564|4566|4560|1297
1620160800000|2021-05-04 20:40:00|4572|4566|4573|4565|4573|4569|4572|4564|1526
1620161100000|2021-05-04 20:45:00|4567|4566|4573|4565|4573|4567|4567|4565|512
1620161400000|2021-05-04 20:50:00|||||||||124
1620161700000|2021-05-04 20:55:00|4572|4568|4572|4565|4572|4568|4572|4565|100
1620162000000|2021-05-04 21:00:00|||||||||22
1620162300000|2021-05-04 21:05:00|||||||||37
1620162600000|2021-05-04 21:10:00|||||||||2
1620162900000|2021-05-04 21:15:00||4566||4567||4567||4565|16
1620163200000|2021-05-04 21:20:00||4565||4569||4569||4565|48
1620163500000|2021-05-04 21:25:00||4568||4565||4568||4565|1477
1620163800000|2021-05-04 21:30:00|||||||||40
1620164100000|2021-05-04 21:35:00|||||||||14
1620164400000|2021-05-04 21:40:00|4575||4575||4575||4575||7240
1620164700000|2021-05-04 21:45:00||4566||4566||4566||4566|1134
1620165000000|2021-05-04 21:50:00|4566|4565|4575|4565|4575|4565|4566|4565|1140
1620165300000|2021-05-04 21:55:00|||||||||604
1620165600000|2021-05-04 22:00:00||4564||4564||4564||4564|0
1620165900000|2021-05-04 22:05:00|4574|4570|4574|4570|4574|4570|4574|4570|0
1620166200000|2021-05-04 22:10:00|4565|4564|4568|4564|4574|4564|4565|4564|181
1620166500000|2021-05-04 22:15:00|4570||4565||4570||4565||2043
1620166800000|2021-05-04 22:20:00|4570|4565|4574|4565|4575|4565|4570|4565|2817
1620167100000|2021-05-04 22:25:00|||||||||76
1620167400000|2021-05-04 22:30:00|4575|4567|4570|4565|4575|4567|4570|4565|2297
1620167700000|2021-05-04 22:35:00|4575||4574||4575||4574||110
1620168000000|2021-05-04 22:40:00||4566||4566||4566||4566|100
1620168300000|2021-05-04 22:45:00|||||||||200
1620168600000|2021-05-04 22:50:00|4566|4568|4570|4566|4574|4568|4566|4566|291
1620168900000|2021-05-04 22:55:00|4574||4574||4574||4574||189
1620169200000|2021-05-04 23:00:00||4567||4567||4567||4567|160
1620169500000|2021-05-04 23:05:00|||||||||2
1620169800000|2021-05-04 23:10:00|4570||4570||4570||4570||0
1620170100000|2021-05-04 23:15:00||4565||4565||4565||4565|2892
1620170400000|2021-05-04 23:20:00|4574||4574||4574||4574||25
1620170700000|2021-05-04 23:25:00|4573|4564|4573|4564|4573|4564|4573|4564|480
1620171300000|2021-05-04 23:35:00|4572||4572||4572||4572||11
1620171600000|2021-05-04 23:40:00||4565||4565||4565||4565|43
1620171900000|2021-05-04 23:45:00|4573||4573||4573||4573||51
1620172200000|2021-05-04 23:50:00|4572||4572||4572||4572||3
1620172500000|2021-05-04 23:55:00||4566||4566||4567||4566|2772
1620201600000|2021-05-05 08:00:00|4669|4245|4620|4575|4669|4615|4585|4245|3021
1620201900000|2021-05-05 08:05:00|4602|4572|4588|4574|4620|4576|4588|4572|0
1620202200000|2021-05-05 08:10:00|4587|4572|4588|4574|4620|4574|4584|4572|2
1620202500000|2021-05-05 08:15:00|4620|4572|4587|4572|4620|4575|4587|4572|1
1620202800000|2021-05-05 08:20:00||4574||4573||4574||4572|0
1620203100000|2021-05-05 08:25:00||4572||4572||4574||4572|1
1620203700000|2021-05-05 08:35:00|4588|4580|4588|4574|4615|4590|4588|4572|860
1620204000000|2021-05-05 08:40:00|4589|4575|4589|4576|4589|4587|4589|4572|151
1620204300000|2021-05-05 08:45:00|4600|4575|4590|4576|4600|4576|4588|4572|0
1620204600000|2021-05-05 08:50:00|||||||||50
1620204900000|2021-05-05 08:55:00|4585|4575|4591|4575|4607|4578|4585|4575|0
1620205200000|2021-05-05 09:00:00|4607|4577|4590|4576|4607|4578|4590|4575|0
1620205500000|2021-05-05 09:05:00|4607|4575|4591|4577|4607|4578|4590|4575|0
1620205800000|2021-05-05 09:10:00|4600|4575|4600|4578|4602|4578|4600|4575|2
1620206100000|2021-05-05 09:15:00|4607|4579|4600|4580|4607|4582|4590|4579|150
1620206400000|2021-05-05 09:20:00|4607|4582|4591|4582|4607|4592|4591|4575|360
1620206700000|2021-05-05 09:25:00|4592|4579|4591|4580|4607|4580|4591|4579|0
1620207000000|2021-05-05 09:30:00|4592|4577|4591|4581|4607|4581|4591|4575|0
1620207300000|2021-05-05 09:35:00||4580||4580||4580||4580|0
1620207600000|2021-05-05 09:40:00|4607|4575|4593|4577|4607|4581|4592|4575|0
1620207900000|2021-05-05 09:45:00|4594|4576|4594|4583|4595|4583|4594|4575|31
1620208500000|2021-05-05 09:55:00|4607|4584|4592|4584|4607|4584|4592|4584|0
1620208800000|2021-05-05 10:00:00|4593||4592||4607||4592||0
1620209100000|2021-05-05 10:05:00|4607|4586|4594|4586|4607|4586|4593|4586|0
1620209400000|2021-05-05 10:10:00|4600|4592|4600|4592|4607|4593|4597|4590|2
1620209700000|2021-05-05 10:15:00|4598||4598||4598||4598||0
1620210300000|2021-05-05 10:25:00|4596|4589|4598|4589|4598|4589|4596|4589|100
1620210600000|2021-05-05 10:30:00|4600||4598||4600||4597||0
1620210900000|2021-05-05 10:35:00|4600||4598||4600||4597||0
1620211200000|2021-05-05 10:40:00|4600||4596||4600||4596||1
1620211500000|2021-05-05 10:45:00|4600|4587|4594|4581|4600|4587|4592|4575|490
1620211800000|2021-05-05 10:50:00|4593|4575|4594|4580|4594|4585|4590|4575|190
1620212100000|2021-05-05 10:55:00|4590||4590||4590||4590||0
1620212400000|2021-05-05 11:00:00|4589|4581|4588|4582|4589|4582|4588|4581|16
1620212700000|2021-05-05 11:05:00|4584|4583|4586|4581|4588|4583|4583|4581|307
1620213000000|2021-05-05 11:10:00||4580||4581||4581||4580|0
1620213300000|2021-05-05 11:15:00|4584|4580|4586|4584|4586|4584|4583|4580|1783
1620213600000|2021-05-05 11:20:00|4589|4583|4584|4583|4589|4583|4584|4583|0
1620213900000|2021-05-05 11:25:00|4588|4584|4588|4583|4588|4584|4586|4583|844
1620214200000|2021-05-05 11:30:00|4587|4584|4593|4588|4594|4593|4587|4583|1558
1620214500000|2021-05-05 11:35:00|4592|4587|4590|4585|4592|4588|4590|4585|226
1620214800000|2021-05-05 11:40:00|4592|4588|4592|4588|4592|4588|4592|4588|51
1620215100000|2021-05-05 11:45:00|4591|4585|4591|4588|4592|4590|4590|4585|0
1620215400000|2021-05-05 11:50:00|4592|4589|4592|4588|4592|4590|4592|4588|657
1620215700000|2021-05-05 11:55:00|4591|4590|4591|4588|4591|4591|4591|4588|266
1620216000000|2021-05-05 12:00:00|4590|4585|4591|4585|4591|4588|4589|4580|20749
1620216300000|2021-05-05 12:05:00|4592|4590|4590|4585|4592|4592|4590|4585|1793
1620216600000|2021-05-05 12:10:00|4592||4590||4592||4590||118
1620217200000|2021-05-05 12:20:00|4589|4588|4584|4583|4589|4588|4584|4583|2576
1620217500000|2021-05-05 12:25:00|4583|4580|4583|4580|4583|4580|4583|4580|9722
1620217800000|2021-05-05 12:30:00|4584|4584|4592|4587|4594|4590|4584|4584|2342
1620218100000|2021-05-05 12:35:00|4591||4591||4591||4591||838
1620218400000|2021-05-05 12:40:00|4592||4592||4594||4592||2354
1620218700000|2021-05-05 12:45:00|4593|4588|4593|4590|4593|4590|4593|4588|409
1620219000000|2021-05-05 12:50:00|||||||||7
1620219300000|2021-05-05 12:55:00|4592|4589|4593|4590|4593|4591|4591|4588|1221
1620219600000|2021-05-05 13:00:00|4592||4593||4593||4592||1697
1620219900000|2021-05-05 13:05:00|4591|4591|4593|4587|4593|4591|4589|4587|1475
1620220200000|2021-05-05 13:10:00|4589|4588|4593|4587|4593|4588|4589|4587|662
1620220500000|2021-05-05 13:15:00|4590|4585|4592|4583|4592|4585|4588|4583|754
1620220800000|2021-05-05 13:20:00||4586||4588||4588||4586|135
1620221100000|2021-05-05 13:25:00|4590|4589|4592|4584|4593|4590|4588|4583|481
1620221400000|2021-05-05 13:30:00|4590|4585|4566|4565|4598|4597|4562|4561|915166
1620221700000|2021-05-05 13:35:00|4565|4564|4568|4567|4574|4573|4547|4546|317018
1620222000000|2021-05-05 13:40:00|4567|4566|4582|4581|4584|4583|4558|4557|254767
1620222300000|2021-05-05 13:45:00|4581|4580|4585|4584|4591|4590|4580|4579|302550
1620222600000|2021-05-05 13:50:00|4584|4583|4590|4589|4595|4594|4582|4581|227257
1620222900000|2021-05-05 13:55:00|4591|4590|4593|4592|4595|4594|4585|4584|185888
1620223200000|2021-05-05 14:00:00|4592|4591|4585|4584|4598|4597|4580|4579|186068
1620223500000|2021-05-05 14:05:00|4584|4583|4578|4577|4585|4584|4570|4569|158433
1620223800000|2021-05-05 14:10:00|4579|4578|4582|4581|4583|4582|4574|4573|176723
1620224100000|2021-05-05 14:15:00|4581|4580|4577|4576|4583|4582|4574|4573|219224
1620224400000|2021-05-05 14:20:00|4576|4575|4587|4586|4589|4588|4574|4573|269750
1620224700000|2021-05-05 14:25:00|4588|4587|4580|4579|4589|4588|4576|4575|127972
1620225000000|2021-05-05 14:30:00|4579|4578|4581|4580|4583|4582|4575|4574|158705
1620225300000|2021-05-05 14:35:00|4580|4579|4590|4589|4591|4590|4580|4579|151842
1620225600000|2021-05-05 14:40:00|4589|4588|4589|4588|4591|4590|4582|4581|236648
1620225900000|2021-05-05 14:45:00|4588|4587|4598|4597|4598|4597|4588|4587|97613
1620226200000|2021-05-05 14:50:00|4597|4598|4598|4597|4599|4598|4593|4592|169524
1620226500000|2021-05-05 14:55:00|4597|4596|4597|4596|4598|4597|4595|4594|159032
1620226800000|2021-05-05 15:00:00|4598|4597|4601|4600|4605|4604|4594|4593|382401
1620227100000|2021-05-05 15:05:00|4600|4599|4603|4602|4606|4605|4599|4598|147976
1620227400000|2021-05-05 15:10:00|4604|4603|4609|4608|4612|4611|4603|4603|186856
1620227700000|2021-05-05 15:15:00|4608|4607|4603|4602|4609|4608|4603|4602|94235
1620228000000|2021-05-05 15:20:00|4604|4603|4613|4612|4613|4612|4602|4601|127870
1620228300000|2021-05-05 15:25:00|4614|4613|4616|4615|4619|4618|4612|4611|233685
1620228600000|2021-05-05 15:30:00|4615|4614|4611|4610|4616|4615|4609|4608|71533
1620228900000|2021-05-05 15:35:00|4612|4611|4618|4617|4618|4617|4611|4610|94900
1620229200000|2021-05-05 15:40:00|4617|4616|4617|4616|4618|4617|4614|4613|83749
1620229500000|2021-05-05 15:45:00|4618|4617|4614|4613|4619|4618|4613|4612|92085
1620229800000|2021-05-05 15:50:00|4615|4614|4610|4609|4615|4614|4608|4607|124065
1620230100000|2021-05-05 15:55:00|4609|4608|4612|4611|4614|4613|4609|4608|92843
1620230400000|2021-05-05 16:00:00|4611|4610|4610|4609|4614|4613|4608|4607|104127
1620230700000|2021-05-05 16:05:00|4609|4608|4611|4610|4612|4611|4609|4608|58679
1620231000000|2021-05-05 16:10:00|4610|4609|4607|4606|4611|4610|4607|4606|112142
1620231300000|2021-05-05 16:15:00|4606|4605|4603|4602|4608|4607|4603|4602|141895
1620231600000|2021-05-05 16:20:00|4602|4601|4605|4604|4608|4607|4602|4601|90184
1620231900000|2021-05-05 16:25:00|4606|4605|4608|4607|4609|4608|4605|4604|120863
1620232200000|2021-05-05 16:30:00|4607|4606|4604|4603|4609|4608|4604|4603|115034
1620232500000|2021-05-05 16:35:00|4605|4604|4603|4602|4606|4605|4600|4599|133198
1620232800000|2021-05-05 16:40:00|4602|4601|4601|4600|4604|4603|4598|4597|308226
1620233100000|2021-05-05 16:45:00|4602|4601|4596|4595|4603|4602|4596|4595|164698
1620233400000|2021-05-05 16:50:00|4595|4594|4595|4594|4595|4594|4592|4591|168191
1620233700000|2021-05-05 16:55:00|4594|4593|4594|4593|4597|4596|4592|4591|91538
1620234000000|2021-05-05 17:00:00|4593|4592|4592|4591|4597|4596|4592|4591|126073
1620234300000|2021-05-05 17:05:00|4593|4592|4592|4591|4597|4596|4592|4591|93973
1620234600000|2021-05-05 17:10:00|4593|4592|4597|4596|4597|4596|4592|4591|92199
1620234900000|2021-05-05 17:15:00|4596|4595|4593|4592|4596|4595|4592|4591|78030
1620235200000|2021-05-05 17:20:00|4592|4591|4598|4597|4599|4598|4592|4591|102513
1620235500000|2021-05-05 17:25:00|4597|4596|4595|4594|4598|4597|4594|4593|107813
1620235800000|2021-05-05 17:30:00|4594|4593|4592|4591|4595|4594|4590|4589|141393
1620236100000|2021-05-05 17:35:00|4591|4590|4591|4590|4593|4592|4591|4590|103144
1620236400000|2021-05-05 17:40:00|4592|4591|4587|4586|4592|4591|4586|4585|186785
1620236700000|2021-05-05 17:45:00|4586|4585|4586|4585|4586|4585|4584|4583|119586
1620237000000|2021-05-05 17:50:00|4587|4586|4591|4590|4592|4591|4586|4585|118394
1620237300000|2021-05-05 17:55:00|4592|4591|4594|4593|4596|4595|4591|4590|251642
1620237600000|2021-05-05 18:00:00|4595|4594|4600|4599|4600|4599|4594|4593|154935
1620237900000|2021-05-05 18:05:00|4601|4600|4600|4599|4603|4602|4599|4598|141111
1620238200000|2021-05-05 18:10:00|4601|4600|4603|4602|4606|4605|4601|4600|219753
1620238500000|2021-05-05 18:15:00|4604|4603|4604|4603|4607|4606|4601|4600|290867
1620238800000|2021-05-05 18:20:00|4603|4602|4612|4611|4612|4611|4603|4602|249631
1620239100000|2021-05-05 18:25:00|4613|4612|4613|4612|4615|4614|4610|4609|206172
1620239400000|2021-05-05 18:30:00|4614|4613|4612|4611|4614|4613|4609|4608|179614
1620239700000|2021-05-05 18:35:00|4611|4610|4609|4608|4614|4613|4609|4608|216857
1620240000000|2021-05-05 18:40:00|4610|4609|4609|4608|4611|4610|4607|4606|135764
1620240300000|2021-05-05 18:45:00|4610|4609|4609|4608|4611|4610|4608|4607|83902
1620240600000|2021-05-05 18:50:00|4610|4609|4606|4605|4610|4609|4606|4605|113724
1620240900000|2021-05-05 18:55:00|4607|4606|4608|4607|4609|4608|4606|4605|84240
1620241200000|2021-05-05 19:00:00|4607|4606|4600|4599|4610|4609|4598|4597|188840
1620241500000|2021-05-05 19:05:00|4601|4600|4602|4601|4606|4605|4601|4600|226549
1620241800000|2021-05-05 19:10:00|4603|4602|4603|4602|4606|4605|4602|4601|190159
1620242100000|2021-05-05 19:15:00|4602|4601|4600|4599|4603|4602|4597|4596|253196
1620242400000|2021-05-05 19:20:00|4601|4600|4598|4597|4603|4602|4596|4595|266233
1620242700000|2021-05-05 19:25:00|4597|4596|4598|4597|4600|4599|4594|4593|182978
1620243000000|2021-05-05 19:30:00|4597|4596|4598|4597|4599|4598|4592|4591|355143
1620243300000|2021-05-05 19:35:00|4599|4598|4597|4596|4602|4601|4597|4596|174356
1620243600000|2021-05-05 19:40:00|4596|4595|4596|4595|4597|4596|4590|4589|264471
1620243900000|2021-05-05 19:45:00|4597|4596|4592|4591|4598|4597|4591|4590|243466
1620244200000|2021-05-05 19:50:00|4591|4590|4595|4594|4595|4594|4585|4584|522726
1620244500000|2021-05-05 19:55:00|4596|4595|4595|4594|4599|4598|4591|4590|737176
1620244800000|2021-05-05 20:00:00|4596|4593|4602|4598|4602|4601|4591|4575|574211
1620245100000|2021-05-05 20:05:00|4598|4597|4598|4596|4598|4597|4597|4596|1503
1620245400000|2021-05-05 20:10:00|4596|4595|4596|4587|4596|4595|4595|4587|2608
1620245700000|2021-05-05 20:15:00|4593|4593|4596|4593|4596|4593|4593|4593|1425
1620246000000|2021-05-05 20:20:00|||||||||44
1620246300000|2021-05-05 20:25:00||4594||4593||4594||4593|29
1620246600000|2021-05-05 20:30:00|||||||||622
1620246900000|2021-05-05 20:35:00||4594||4594||4595||4593|8
1620247200000|2021-05-05 20:40:00|4598|4593|4595|4594|4598|4595|4595|4593|48
1620247500000|2021-05-05 20:45:00|4594|4593|4594|4593|4594|4593|4594|4593|2677
1620247800000|2021-05-05 20:50:00|4598|4594|4598|4594|4598|4594|4598|4593|408
1620248100000|2021-05-05 20:55:00|||||||||77
1620248400000|2021-05-05 21:00:00|4600|4597|4598|4593|4600|4598|4598|4593|2120
1620248700000|2021-05-05 21:05:00|||||||||296
1620249000000|2021-05-05 21:10:00|||||||||24
1620249300000|2021-05-05 21:15:00|||||||||40
1620249600000|2021-05-05 21:20:00|4600|4590|4595|4590|4600|4590|4595|4590|582
1620249900000|2021-05-05 21:25:00|4590|4587|4590|4587|4595|4590|4590|4587|6359
1620250200000|2021-05-05 21:30:00|4595|4588|4595|4588|4595|4588|4588|4587|1761
1620250500000|2021-05-05 21:35:00|||||||||141
1620250800000|2021-05-05 21:40:00|||||||||310
1620251100000|2021-05-05 21:45:00|4600||4600||4600||4600||73
1620251400000|2021-05-05 21:50:00|4599|4589|4599|4588|4599|4589|4599|4588|111
1620251700000|2021-05-05 21:55:00|4600|4590|4598|4591|4600|4591|4598|4588|21
1620252000000|2021-05-05 22:00:00|4600|4592|4600|4591|4600|4592|4600|4591|240
1620252300000|2021-05-05 22:05:00||4592||4592||4592||4592|0
1620252600000|2021-05-05 22:10:00||4593||4593||4593||4593|301
1620252900000|2021-05-05 22:15:00||4594||4597||4597||4594|1
1620253200000|2021-05-05 22:20:00||4599||4599||4599||4599|426
1620253500000|2021-05-05 22:25:00|4599|4597|4599|4597|4599|4597|4599|4597|712
1620254700000|2021-05-05 22:45:00|4600|4594|4606|4595|4610|4602|4600|4594|2971
1620255000000|2021-05-05 22:50:00|4610|4596|4604|4601|4610|4606|4600|4596|9213
1620255300000|2021-05-05 22:55:00|4603|4602|4605|4602|4606|4605|4602|4601|8755
1620255600000|2021-05-05 23:00:00|4606|4605|4609|4608|4609|4608|4606|4602|490
1620255900000|2021-05-05 23:05:00|4608|4602|4608|4602|4608|4602|4608|4602|1212
1620256200000|2021-05-05 23:10:00|4607|4601|4607|4605|4607|4605|4607|4601|1300
1620256500000|2021-05-05 23:15:00|4608|4601|4609|4605|4609|4608|4605|4601|4300
1620256800000|2021-05-05 23:20:00||4601||4608||4608||4601|1269
1620257100000|2021-05-05 23:25:00|4608|4601|4608|4601|4608|4608|4608|4601|904
1620257400000|2021-05-05 23:30:00||4602||4601||4602||4601|840
1620257700000|2021-05-05 23:35:00|4609|4602|4608|4601|4609|4602|4608|4601|393
1620258000000|2021-05-05 23:40:00||4602||4603||4603||4601|120
1620258300000|2021-05-05 23:45:00|4609|4601|4608|4601|4609|4607|4608|4601|513
1620258600000|2021-05-05 23:50:00|4609|4602|4609|4602|4609|4608|4608|4602|1747
1620258900000|2021-05-05 23:55:00|4612|4604|4610|4609|4612|4609|4610|4602|1648
1620288000000|2021-05-06 08:00:00|4700|3801|4610|4598|4700|4604|4610|3801|95
1620288300000|2021-05-06 08:05:00||4550||4599||4599||4550|2
1620288600000|2021-05-06 08:10:00||4580||4600||4600||4550|0
1620288900000|2021-05-06 08:15:00||4601||4602||4602||4601|0
1620289200000|2021-05-06 08:20:00|4612|4600|4612|4601|4612|4601|4612|4600|1
1620289500000|2021-05-06 08:25:00||4602||4602||4602||4602|1
1620289800000|2021-05-06 08:30:00||4600||4604||4604||4600|0
1620290100000|2021-05-06 08:35:00||4603||4606||4606||4600|0
1620290400000|2021-05-06 08:40:00|4609|4600|4612|4600|4612|4605|4605|4600|514
1620290700000|2021-05-06 08:45:00|4611||4612||4612||4611||0
1620291000000|2021-05-06 08:50:00|4611||4612||4612||4611||0
1620291300000|2021-05-06 08:55:00|4609|4599|4612|4599|4612|4599|4609|4599|311
1620291600000|2021-05-06 09:00:00|4605||4610||4612||4602||0
1620292500000|2021-05-06 09:15:00|4607|4591|4600|4591|4610|4595|4600|4591|258
1620293100000|2021-05-06 09:25:00|4598||4600||4600||4598||85
1620293400000|2021-05-06 09:30:00|||||||||42
1620293700000|2021-05-06 09:35:00|4601||4602||4610||4601||0
1620294000000|2021-05-06 09:40:00|4610||4595||4610||4595||20
1620294300000|2021-05-06 09:45:00|4599|4593|4600|4591|4610|4593|4599|4591|532
1620294600000|2021-05-06 09:50:00|4610||4600||4610||4599||0
1620295200000|2021-05-06 10:00:00|4602|4592|4603|4592|4610|4592|4602|4591|80
1620295500000|2021-05-06 10:05:00|4610||4603||4610||4603||0
1620295800000|2021-05-06 10:10:00|4606|4597|4608|4595|4610|4597|4606|4592|234
1620296100000|2021-05-06 10:15:00|4607|4596|4610|4599|4610|4599|4607|4592|41
1620296400000|2021-05-06 10:20:00|4608|4600|4610|4596|4610|4603|4608|4592|149
1620296700000|2021-05-06 10:25:00|4609||4610||4610||4609||0
1620297000000|2021-05-06 10:30:00|4609|4593|4609|4596|4610|4596|4608|4593|5
1620297300000|2021-05-06 10:35:00|4608|4597|4610|4597|4610|4597|4608|4596|0
1620297600000|2021-05-06 10:40:00||4598||4597||4598||4597|5
1620297900000|2021-05-06 10:45:00|||||||||2
1620298200000|2021-05-06 10:50:00|4609|4598|4608|4597|4609|4598|4608|4597|0
1620298500000|2021-05-06 10:55:00|4607|4594|4606|4595|4608|4602|4606|4587|101
1620298800000|2021-05-06 11:00:00|4607|4603|4603|4600|4607|4605|4602|4600|2174
1620299100000|2021-05-06 11:05:00||4601||4601||4601||4601|1
1620299400000|2021-05-06 11:10:00|4604|4602|4607|4603|4607|4603|4604|4602|1405
1620299700000|2021-05-06 11:15:00|4605|4600|4605|4600|4605|4600|4603|4600|1246
1620300000000|2021-05-06 11:20:00|4606|4601|4605|4601|4607|4602|4605|4600|210
1620300300000|2021-05-06 11:25:00|4606|4602|4603|4601|4607|4606|4603|4600|1588
1620300600000|2021-05-06 11:30:00|4602|4600|4602|4601|4602|4601|4601|4600|457
1620300900000|2021-05-06 11:35:00|4601|4600|4599|4595|4602|4600|4597|4595|4338
1620301200000|2021-05-06 11:40:00|4600|4596|4599|4595|4602|4597|4596|4595|1000
1620301500000|2021-05-06 11:45:00|4600|4596|4602|4598|4602|4598|4600|4596|234
1620302100000|2021-05-06 11:55:00||4600||4601||4601||4600|6
1620302400000|2021-05-06 12:00:00|4601|4600|4602|4599|4602|4600|4600|4597|20798
1620302700000|2021-05-06 12:05:00|4600|4598|4602|4596|4602|4600|4600|4596|8077
1620303000000|2021-05-06 12:10:00|4603|4600|4603|4600|4603|4600|4603|4600|100
1620303300000|2021-05-06 12:15:00|4610|4603|4607|4602|4610|4603|4605|4598|587
1620303600000|2021-05-06 12:20:00|4606|4601|4602|4600|4606|4601|4602|4597|569
1620303900000|2021-05-06 12:25:00|||||||||789
1620304200000|2021-05-06 12:30:00|4603|4601|4603|4598|4607|4601|4603|4597|2135
1620304500000|2021-05-06 12:35:00|4600|4597|4600|4597|4600|4597|4597|4596|1391
1620304800000|2021-05-06 12:40:00||4598||4598||4598||4598|0
1620305100000|2021-05-06 12:45:00||4597||4599||4599||4597|4131
1620305400000|2021-05-06 12:50:00|4604|4597|4600|4597|4604|4597|4600|4597|1141
1620305700000|2021-05-06 12:55:00|4599|4596|4602|4600|4602|4600|4597|4596|2568
1620306000000|2021-05-06 13:00:00|4604|4601|4601|4596|4608|4601|4599|4596|11381
1620306300000|2021-05-06 13:05:00|4602|4595|4598|4595|4602|4595|4598|4595|2442
1620306600000|2021-05-06 13:10:00|4600|4596|4601|4595|4601|4600|4598|4595|1270
1620306900000|2021-05-06 13:15:00|4602|4596|4606|4599|4606|4599|4602|4596|1158
1620307200000|2021-05-06 13:20:00|4605|4600|4607|4602|4607|4602|4605|4600|2766
1620307500000|2021-05-06 13:25:00|4608|4603|4618|4599|4620|4616|4600|4595|31139
1620307800000|2021-05-06 13:30:00|4617|4597|4611|4610|4621|4620|4606|4597|714173
1620308100000|2021-05-06 13:35:00|4610|4609|4616|4615|4630|4630|4606|4605|430393
1620308400000|2021-05-06 13:40:00|4617|4616|4606|4605|4621|4620|4601|4600|369126
1620308700000|2021-05-06 13:45:00|4605|4604|4601|4600|4609|4608|4599|4598|171905
1620309000000|2021-05-06 13:50:00|4600|4599|4607|4606|4611|4610|4596|4595|500732
1620309300000|2021-05-06 13:55:00|4606|4605|4594|4593|4607|4606|4594|4593|284591
1620309600000|2021-05-06 14:00:00|4593|4592|4589|4588|4593|4592|4581|4580|299642
1620309900000|2021-05-06 14:05:00|4588|4587|4585|4584|4588|4587|4580|4579|238801
1620310200000|2021-05-06 14:10:00|4586|4585|4595|4594|4595|4594|4582|4581|299901
1620310500000|2021-05-06 14:15:00|4594|4593|4592|4591|4596|4595|4586|4585|304927
1620310800000|2021-05-06 14:20:00|4591|4590|4590|4589|4595|4594|4583|4582|187801
1620311100000|2021-05-06 14:25:00|4591|4590|4594|4593|4597|4596|4586|4585|149272
1620311400000|2021-05-06 14:30:00|4595|4594|4601|4600|4601|4600|4590|4589|146980
1620311700000|2021-05-06 14:35:00|4602|4601|4609|4608|4610|4609|4600|4599|168945
1620312000000|2021-05-06 14:40:00|4610|4609|4618|4617|4618|4617|4609|4608|325903
1620312300000|2021-05-06 14:45:00|4619|4618|4610|4609|4626|4625|4610|4609|229388
1620312600000|2021-05-06 14:50:00|4611|4610|4609|4608|4616|4615|4608|4607|130840
1620312900000|2021-05-06 14:55:00|4610|4609|4611|4610|4611|4610|4607|4606|234249
1620313200000|2021-05-06 15:00:00|4612|4611|4619|4618|4619|4618|4610|4609|174177
1620313500000|2021-05-06 15:05:00|4620|4619|4618|4617|4623|4622|4615|4614|95756
1620313800000|2021-05-06 15:10:00|4619|4618|4625|4624|4625|4624|4618|4617|237541
1620314100000|2021-05-06 15:15:00|4624|4623|4627|4626|4627|4626|4622|4621|203139
1620314400000|2021-05-06 15:20:00|4628|4627|4628|4627|4630|4629|4626|4625|158593
1620314700000|2021-05-06 15:25:00|4629|4628|4636|4635|4636|4635|4627|4626|262081
1620315000000|2021-05-06 15:30:00|4637|4636|4649|4648|4650|4649|4633|4632|484684
1620315300000|2021-05-06 15:35:00|4648|4647|4650|4649|4652|4651|4645|4644|320142
1620315600000|2021-05-06 15:40:00|4651|4650|4656|4655|4658|4657|4650|4649|172800
1620315900000|2021-05-06 15:45:00|4657|4656|4655|4654|4657|4656|4651|4650|203327
1620316200000|2021-05-06 15:50:00|4656|4655|4648|4647|4657|4656|4648|4647|208446
1620316500000|2021-05-06 15:55:00|4649|4648|4646|4645|4655|4654|4646|4645|221372
1620316800000|2021-05-06 16:00:00|4647|4646|4641|4640|4647|4646|4637|4636|238561
1620317100000|2021-05-06 16:05:00|4642|4641|4639|4638|4643|4642|4638|4637|157014
1620317400000|2021-05-06 16:10:00|4638|4639|4639|4638|4640|4639|4637|4636|175079
1620317700000|2021-05-06 16:15:00|4640|4639|4649|4648|4649|4648|4639|4639|174546
1620318000000|2021-05-06 16:20:00|4648|4647|4650|4649|4650|4649|4647|4646|143729
1620318300000|2021-05-06 16:25:00|4651|4650|4654|4653|4656|4655|4651|4650|131586
1620318600000|2021-05-06 16:30:00|4653|4652|4624|4623|4653|4652|4595|4594|1682820
1620318900000|2021-05-06 16:35:00|4625|4624|4598|4597|4625|4624|4596|4595|1778565
1620319200000|2021-05-06 16:40:00|4599|4598|4617|4616|4620|4619|4592|4591|894261
1620319500000|2021-05-06 16:45:00|4616|4615|4604|4603|4621|4620|4603|4602|587177
1620319800000|2021-05-06 16:50:00|4605|4604|4580|4579|4608|4607|4574|4573|1050843
1620320100000|2021-05-06 16:55:00|4579|4578|4578|4577|4586|4585|4571|4570|647516
1620320400000|2021-05-06 17:00:00|4579|4578|4592|4591|4595|4594|4578|4577|353634
1620320700000|2021-05-06 17:05:00|4593|4592|4602|4601|4602|4601|4590|4589|258171
1620321000000|2021-05-06 17:10:00|4603|4602|4611|4610|4613|4612|4603|4602|329975
1620321300000|2021-05-06 17:15:00|4612|4611|4610|4609|4614|4613|4603|4602|215784
1620321600000|2021-05-06 17:20:00|4609|4608|4604|4603|4611|4610|4602|4601|409606
1620321900000|2021-05-06 17:25:00|4605|4604|4610|4609|4611|4610|4604|4603|173857
1620322200000|2021-05-06 17:30:00|4611|4610|4608|4607|4613|4612|4606|4605|155917
1620322500000|2021-05-06 17:35:00|4609|4608|4606|4605|4612|4611|4604|4603|191597
1620322800000|2021-05-06 17:40:00|4607|4606|4612|4611|4612|4611|4606|4605|142375
1620323100000|2021-05-06 17:45:00|4613|4612|4608|4607|4614|4613|4606|4605|118324
1620323400000|2021-05-06 17:50:00|4607|4606|4602|4601|4610|4609|4600|4599|184441
1620323700000|2021-05-06 17:55:00|4603|4602|4609|4608|4611|4610|4603|4602|109768
1620324000000|2021-05-06 18:00:00|4608|4607|4607|4606|4608|4607|4604|4603|83619
1620324300000|2021-05-06 18:05:00|4608|4607|4613|4612|4614|4613|4608|4607|161150
1620324600000|2021-05-06 18:10:00|4614|4613|4612|4611|4619|4618|4600|4599|408365
1620324900000|2021-05-06 18:15:00|4611|4610|4610|4609|4614|4613|4608|4607|73049
1620325200000|2021-05-06 18:20:00|4609|4608|4608|4607|4611|4610|4605|4604|131400
1620325500000|2021-05-06 18:25:00|4607|4606|4598|4597|4607|4606|4597|4596|137691
1620325800000|2021-05-06 18:30:00|4599|4598|4589|4588|4600|4599|4587|4586|159899
1620326100000|2021-05-06 18:35:00|4588|4587|4589|4588|4593|4592|4583|4582|167173
1620326400000|2021-05-06 18:40:00|4590|4589|4592|4591|4594|4593|4590|4589|261638
1620326700000|2021-05-06 18:45:00|4593|4592|4603|4602|4604|4603|4591|4590|171102
1620327000000|2021-05-06 18:50:00|4604|4603|4605|4604|4605|4605|4598|4597|239990
1620327300000|2021-05-06 18:55:00|4606|4605|4607|4606|4615|4614|4606|4605|229608
1620327600000|2021-05-06 19:00:00|4606|4605|4620|4619|4620|4619|4606|4605|138986
1620327900000|2021-05-06 19:05:00|4621|4620|4625|4624|4625|4624|4619|4618|103582
1620328200000|2021-05-06 19:10:00|4626|4625|4627|4626|4630|4629|4625|4624|167943
1620328500000|2021-05-06 19:15:00|4626|4625|4622|4621|4627|4626|4618|4617|216330
1620328800000|2021-05-06 19:20:00|4623|4622|4633|4632|4634|4633|4623|4622|189302
1620329100000|2021-05-06 19:25:00|4632|4631|4633|4632|4638|4637|4632|4631|278525
1620329400000|2021-05-06 19:30:00|4632|4631|4636|4635|4638|4637|4631|4630|126432
1620329700000|2021-05-06 19:35:00|4637|4636|4645|4644|4645|4644|4637|4636|332085
1620330000000|2021-05-06 19:40:00|4644|4643|4647|4646|4650|4649|4643|4643|411455
1620330300000|2021-05-06 19:45:00|4646|4645|4651|4650|4651|4650|4643|4642|436268
1620330600000|2021-05-06 19:50:00|4652|4651|4654|4653|4660|4659|4651|4650|1085670
1620330900000|2021-05-06 19:55:00|4655|4654|4663|4662|4669|4668|4650|4649|1694246
1620331200000|2021-05-06 20:00:00|4664|4661|4679|4675|4686|4675|4645|4638|203897
1620331500000|2021-05-06 20:05:00|4678|4666|4675|4668|4678|4675|4670|4666|20559
1620331800000|2021-05-06 20:10:00|4674|4669|4672|4669|4675|4669|4670|4668|7662
1620332100000|2021-05-06 20:15:00|4671|4668|4671|4668|4671|4668|4671|4668|1260
1620332400000|2021-05-06 20:20:00|4670|4666|4669|4667|4671|4667|4669|4666|3637
1620332700000|2021-05-06 20:25:00||4666||4666||4666||4666|8621
1620333000000|2021-05-06 20:30:00|4668|4665|4670|4662|4670|4665|4663|4660|10966
1620333300000|2021-05-06 20:35:00|4668|4663|4666|4662|4670|4663|4664|4662|888
1620333600000|2021-05-06 20:40:00|4665|4660|4666|4661|4666|4663|4664|4660|10765
1620333900000|2021-05-06 20:45:00|4665|4662|4663|4662|4665|4662|4663|4662|727
1620334200000|2021-05-06 20:50:00|||||||||2364
1620334500000|2021-05-06 20:55:00|4665|4663|4666|4663|4666|4663|4664|4663|2667
1620334800000|2021-05-06 21:00:00|4675|4672|4673|4664|4675|4672|4670|4663|3438
1620335100000|2021-05-06 21:05:00|||||||||63
1620335400000|2021-05-06 21:10:00||4665||4664||4665||4664|46
1620335700000|2021-05-06 21:15:00|4671||4670||4671||4670||493
1620336000000|2021-05-06 21:20:00|4668||4668||4668||4668||131
1620336300000|2021-05-06 21:25:00|4670|4665|4673|4668|4673|4668|4670|4665|68
1620336600000|2021-05-06 21:30:00|4672|4665|4667|4665|4672|4672|4667|4665|1098
1620336900000|2021-05-06 21:35:00|4671||4670||4671||4670||214
1620337200000|2021-05-06 21:40:00|4665|4664|4669|4664|4670|4665|4665|4664|1476
1620337500000|2021-05-06 21:45:00||4667||4664||4667||4664|10021
1620337800000|2021-05-06 21:50:00|4665||4669||4669||4665||344
1620338100000|2021-05-06 21:55:00|4664|4663|4669|4664|4670|4664|4664|4663|950
1620338400000|2021-05-06 22:00:00|4668|4665|4664|4663|4669|4665|4664|4663|4367
1620338700000|2021-05-06 22:05:00|4667|4662|4660|4657|4667|4663|4660|4657|13839
1620339000000|2021-05-06 22:10:00|4658|4655|4660|4658|4660|4658|4658|4655|1383
1620339300000|2021-05-06 22:15:00|4661|4660|4661|4660|4661|4660|4661|4660|1234
1620339600000|2021-05-06 22:20:00|4660|4655|4661|4655|4661|4655|4658|4655|7104
1620339900000|2021-05-06 22:25:00|4658|4658|4661|4655|4661|4658|4658|4655|399
1620340500000|2021-05-06 22:35:00|4660||4661||4661||4656||1005
1620340800000|2021-05-06 22:40:00||4656||4656||4656||4656|300
1620341100000|2021-05-06 22:45:00|4660||4660||4660||4660||141
1620341400000|2021-05-06 22:50:00||4655||4657||4657||4655|687
1620341700000|2021-05-06 22:55:00|||||||||872
1620342000000|2021-05-06 23:00:00|4661|4658|4661|4658|4661|4660|4661|4658|1409
1620342300000|2021-05-06 23:05:00||4659||4659||4659||4659|91
1620342600000|2021-05-06 23:10:00|||||||||2
1620342900000|2021-05-06 23:15:00|4660|4658|4659|4655|4661|4658|4658|4655|1371
1620343200000|2021-05-06 23:20:00|4661|4656|4659|4656|4661|4656|4656|4656|746
1620343500000|2021-05-06 23:25:00|4661|4657|4661|4656|4661|4657|4660|4656|405
1620343800000|2021-05-06 23:30:00||4660||4660||4660||4660|3306
1620344100000|2021-05-06 23:35:00|4663|4661|4663|4661|4663|4661|4663|4661|13623
1620344400000|2021-05-06 23:40:00|4664||4664||4664||4664||1365
1620344700000|2021-05-06 23:45:00|4663|4663|4664|4662|4664|4663|4663|4661|649
1620345000000|2021-05-06 23:50:00|4663|4663|4664|4660|4664|4663|4661|4660|1147
1620345300000|2021-05-06 23:55:00|4668|4661|4666|4661|4668|4662|4664|4661|1205
1620374400000|2021-05-07 08:00:00|4838|3935|4680|4660|4838|4660|4665|3935|0
1620374700000|2021-05-07 08:05:00|4669||4680||4687||4668||3
1620375000000|2021-05-07 08:10:00|4687||4669||4687||4669||0
1620375600000|2021-05-07 08:20:00|4680||4680||4687||4668||0
1620375900000|2021-05-07 08:25:00|4672|4663|4681|4666|4687|4670|4672|4663|199
1620376200000|2021-05-07 08:30:00|4680|4663|4680|4663|4687|4667|4676|4663|0
1620376500000|2021-05-07 08:35:00|4679|4664|4680|4663|4680|4664|4676|4663|0
1620376800000|2021-05-07 08:40:00|4676||4680||4687||4676||0
1620377100000|2021-05-07 08:45:00|4687|4667|4687|4663|4687|4684|4679|4663|1024
1620377400000|2021-05-07 08:50:00|4674||4673||4687||4673||1
1620377700000|2021-05-07 08:55:00|4676||4671||4676||4671||10
1620378000000|2021-05-07 09:00:00|4670||4671||4676||4670||0
1620378300000|2021-05-07 09:05:00|4676||4671||4676||4671||0
1620378600000|2021-05-07 09:10:00|4676||4671||4676||4671||30
1620378900000|2021-05-07 09:15:00|4672||4669||4676||4668||0
1620379200000|2021-05-07 09:20:00|4676||4669||4676||4669||0
1620379500000|2021-05-07 09:25:00|4668||4668||4668||4668||23
1620379800000|2021-05-07 09:30:00|4669||4670||4676||4669||229
1620380100000|2021-05-07 09:35:00|4669|4664|4674|4669|4676|4669|4668|4663|251
1620380400000|2021-05-07 09:40:00|4673|4663|4673|4663|4676|4673|4673|4663|173
1620380700000|2021-05-07 09:45:00|||||||||5
1620381000000|2021-05-07 09:50:00|4670||4673||4673||4670||0
1620381600000|2021-05-07 10:00:00|4676||4676||4676||4676||0
1620381900000|2021-05-07 10:05:00|4682||4675||4682||4675||1
1620382500000|2021-05-07 10:15:00||4664||4663||4664||4663|0
1620383400000|2021-05-07 10:30:00||4665||4663||4665||4663|0
1620383700000|2021-05-07 10:35:00|4674|4664|4675|4666|4675|4666|4673|4663|18
1620384000000|2021-05-07 10:40:00|4674|4665|4674|4666|4674|4668|4674|4663|382
1620384300000|2021-05-07 10:45:00||4665||4670||4670||4663|24
1620384600000|2021-05-07 10:50:00|4673||4674||4674||4673||3
1620385200000|2021-05-07 11:00:00|4672|4665|4669|4667|4674|4667|4669|4665|312
1620385500000|2021-05-07 11:05:00|4670|4668|4674|4668|4674|4668|4670|4667|1241
1620385800000|2021-05-07 11:10:00|4673|4667|4669|4667|4673|4669|4669|4667|1179
1620386100000|2021-05-07 11:15:00|4670|4669|4669|4667|4670|4669|4669|4667|696
1620386400000|2021-05-07 11:20:00|4670|4668|4669|4667|4670|4668|4669|4667|830
1620386700000|2021-05-07 11:25:00|4670|4669|4670|4669|4670|4669|4670|4669|450
1620387000000|2021-05-07 11:30:00|||||||||13
1620387300000|2021-05-07 11:35:00|4673|4670|4673|4670|4673|4670|4673|4670|261
1620387900000|2021-05-07 11:45:00||4671||4671||4671||4671|21
1620388200000|2021-05-07 11:50:00|4672|4669|4672|4670|4673|4670|4672|4669|506
1620388500000|2021-05-07 11:55:00|4671|4669|4670|4669|4672|4669|4670|4669|331
1620388800000|2021-05-07 12:00:00|4672|4670|4672|4669|4672|4670|4670|4669|15860
1620389100000|2021-05-07 12:05:00|4673|4670|4674|4670|4674|4671|4673|4670|1124
1620389400000|2021-05-07 12:10:00|4673|4672|4671|4670|4673|4672|4671|4669|2242
1620389700000|2021-05-07 12:15:00||4669||4667||4669||4667|1167
1620390000000|2021-05-07 12:20:00|4672|4669|4675|4671|4675|4671|4672|4669|2648
1620390300000|2021-05-07 12:25:00|||||||||2104
1620390600000|2021-05-07 12:30:00|4674|4672|4609|4604|4674|4672|4608|4600|45714
1620390900000|2021-05-07 12:35:00|4604|4606|4583|4577|4619|4609|4578|4576|66078
1620391200000|2021-05-07 12:40:00|4580|4576|4587|4586|4595|4586|4580|4576|19396
1620391500000|2021-05-07 12:45:00|4586|4585|4583|4582|4595|4589|4583|4582|18251
1620391800000|2021-05-07 12:50:00|4584|4583|4594|4583|4594|4584|4580|4579|21253
1620392100000|2021-05-07 12:55:00|4588|4584|4592|4590|4594|4592|4584|4580|26093
1620392400000|2021-05-07 13:00:00|4593|4591|4599|4590|4599|4596|4585|4584|22937
1620392700000|2021-05-07 13:05:00|4596|4589|4605|4600|4614|4607|4593|4585|22499
1620393000000|2021-05-07 13:10:00|4603|4585|4593|4587|4603|4600|4590|4585|3126
1620393300000|2021-05-07 13:15:00|4598|4588|4590|4586|4598|4590|4589|4585|2464
1620393600000|2021-05-07 13:20:00|4592|4587|4600|4597|4600|4599|4589|4586|6594
1620393900000|2021-05-07 13:25:00|4614|4598|4600|4586|4620|4613|4589|4586|12418
1620394200000|2021-05-07 13:30:00|4592|4587|4586|4585|4600|4592|4556|4555|1473208
1620394500000|2021-05-07 13:35:00|4587|4586|4613|4612|4615|4614|4582|4581|554083
1620394800000|2021-05-07 13:40:00|4612|4611|4639|4638|4641|4640|4611|4610|570286
1620395100000|2021-05-07 13:45:00|4638|4637|4659|4658|4659|4658|4633|4632|512121
1620395400000|2021-05-07 13:50:00|4658|4657|4632|4631|4659|4658|4625|4624|521597
1620395700000|2021-05-07 13:55:00|4631|4630|4611|4610|4634|4633|4608|4607|326974
1620396000000|2021-05-07 14:00:00|4612|4611|4616|4615|4636|4635|4611|4611|323798
1620396300000|2021-05-07 14:05:00|4615|4614|4611|4610|4617|4616|4602|4601|425453
1620396600000|2021-05-07 14:10:00|4610|4609|4611|4610|4620|4619|4600|4599|503054
1620396900000|2021-05-07 14:15:00|4612|4611|4608|4607|4617|4616|4603|4602|237679
1620397200000|2021-05-07 14:20:00|4607|4606|4598|4597|4608|4607|4597|4596|274538
1620397500000|2021-05-07 14:25:00|4597|4596|4595|4594|4598|4597|4591|4590|308994
1620397800000|2021-05-07 14:30:00|4596|4595|4584|4583|4598|4597|4581|4580|492751
1620398100000|2021-05-07 14:35:00|4583|4582|4599|4598|4600|4599|4583|4582|417124
1620398400000|2021-05-07 14:40:00|4600|4599|4606|4605|4606|4605|4595|4594|212610
1620398700000|2021-05-07 14:45:00|4607|4606|4605|4604|4608|4607|4599|4598|382276
1620399000000|2021-05-07 14:50:00|4606|4605|4611|4610|4612|4611|4604|4603|246667
1620399300000|2021-05-07 14:55:00|4610|4609|4610|4609|4612|4611|4606|4605|124271
1620399600000|2021-05-07 15:00:00|4611|4610|4608|4607|4615|4614|4607|4606|145080
1620399900000|2021-05-07 15:05:00|4609|4608|4605|4604|4610|4609|4602|4601|109266
1620400200000|2021-05-07 15:10:00|4604|4603|4604|4603|4606|4605|4602|4601|230655
1620400500000|2021-05-07 15:15:00|4603|4602|4602|4601|4607|4606|4599|4598|214699
1620400800000|2021-05-07 15:20:00|4601|4600|4596|4595|4602|4601|4594|4593|106696
1620401100000|2021-05-07 15:25:00|4595|4594|4592|4591|4595|4594|4590|4589|185225
1620401400000|2021-05-07 15:30:00|4591|4590|4602|4601|4602|4601|4590|4589|146487
1620401700000|2021-05-07 15:35:00|4601|4600|4598|4597|4602|4601|4596|4595|89589
1620402000000|2021-05-07 15:40:00|4599|4598|4600|4599|4602|4601|4598|4597|188599
1620402300000|2021-05-07 15:45:00|4599|4598|4607|4606|4607|4606|4594|4593|222491
1620402600000|2021-05-07 15:50:00|4608|4607|4621|4620|4621|4620|4608|4607|253101
1620402900000|2021-05-07 15:55:00|4620|4619|4619|4618|4621|4620|4615|4614|217078
1620403200000|2021-05-07 16:00:00|4618|4617|4619|4618|4620|4619|4616|4615|86026
1620403500000|2021-05-07 16:05:00|4620|4619|4618|4617|4620|4619|4617|4616|130316
1620403800000|2021-05-07 16:10:00|4619|4618|4620|4619|4621|4620|4618|4617|105498
1620404100000|2021-05-07 16:15:00|4619|4618|4622|4621|4622|4621|4618|4617|139240
1620404400000|2021-05-07 16:20:00|4623|4622|4627|4626|4629|4628|4622|4621|252264
1620404700000|2021-05-07 16:25:00|4628|4627|4632|4631|4632|4631|4625|4624|190302
1620405000000|2021-05-07 16:30:00|4633|4632|4625|4624|4633|4632|4624|4623|205433
1620405300000|2021-05-07 16:35:00|4626|4625|4627|4626|4630|4629|4624|4623|141018
1620405600000|2021-05-07 16:40:00|4628|4627|4634|4633|4634|4633|4627|4626|128318
1620405900000|2021-05-07 16:45:00|4635|4634|4631|4630|4636|4635|4631|4630|233200
1620406200000|2021-05-07 16:50:00|4632|4631|4639|4638|4640|4639|4631|4631|184443
1620406500000|2021-05-07 16:55:00|4640|4639|4644|4643|4644|4643|4639|4638|245263
1620406800000|2021-05-07 17:00:00|4643|4642|4641|4640|4644|4643|4639|4638|156235
1620407100000|2021-05-07 17:05:00|4642|4641|4634|4633|4644|4643|4634|4633|176478
1620407400000|2021-05-07 17:10:00|4635|4634|4639|4638|4640|4639|4635|4634|89034
1620407700000|2021-05-07 17:15:00|4640|4639|4637|4636|4642|4641|4635|4634|166042
1620408000000|2021-05-07 17:20:00|4638|4637|4643|4642|4645|4644|4638|4637|105489
1620408300000|2021-05-07 17:25:00|4642|4641|4643|4642|4645|4644|4641|4640|75807
1620408600000|2021-05-07 17:30:00|4642|4641|4646|4645|4646|4645|4640|4639|193295
1620408900000|2021-05-07 17:35:00|4645|4644|4648|4647|4648|4647|4643|4642|100317
1620409200000|2021-05-07 17:40:00|4647|4646|4646|4645|4649|4648|4643|4642|93816
1620409500000|2021-05-07 17:45:00|4645|4644|4641|4640|4646|4645|4640|4639|103198
1620409800000|2021-05-07 17:50:00|4640|4639|4643|4642|4644|4643|4640|4639|80050
1620410100000|2021-05-07 17:55:00|4644|4643|4646|4645|4647|4646|4642|4641|115572
1620410400000|2021-05-07 18:00:00|4647|4646|4643|4642|4648|4647|4635|4634|219285
1620410700000|2021-05-07 18:05:00|4644|4643|4654|4653|4655|4654|4643|4642|264102
1620411000000|2021-05-07 18:10:00|4655|4654|4655|4654|4658|4657|4654|4653|84737
1620411300000|2021-05-07 18:15:00|4656|4655|4655|4654|4657|4656|4654|4653|111242
1620411600000|2021-05-07 18:20:00|4654|4653|4658|4657|4659|4658|4652|4651|162803
1620411900000|2021-05-07 18:25:00|4657|4656|4657|4656|4661|4660|4657|4656|150297
1620412200000|2021-05-07 18:30:00|4658|4657|4657|4656|4659|4658|4655|4654|80872
1620412500000|2021-05-07 18:35:00|4658|4657|4656|4655|4660|4659|4653|4652|149112
1620412800000|2021-05-07 18:40:00|4655|4654|4652|4651|4655|4654|4648|4647|358461
1620413100000|2021-05-07 18:45:00|4653|4652|4647|4646|4656|4655|4647|4646|147339
1620413400000|2021-05-07 18:50:00|4646|4645|4648|4647|4650|4649|4644|4643|256670
1620413700000|2021-05-07 18:55:00|4649|4648|4654|4653|4655|4654|4649|4648|99971
1620414000000|2021-05-07 19:00:00|4653|4652|4654|4653|4654|4653|4650|4649|120394
1620414300000|2021-05-07 19:05:00|4655|4654|4655|4654|4658|4657|4652|4651|126451
1620414600000|2021-05-07 19:10:00|4654|4653|4654|4653|4654|4653|4651|4650|98053
1620414900000|2021-05-07 19:15:00|4655|4654|4655|4654|4658|4657|4654|4653|128523
1620415200000|2021-05-07 19:20:00|4654|4653|4654|4653|4657|4656|4652|4651|173630
1620415500000|2021-05-07 19:25:00|4655|4654|4657|4656|4658|4657|4653|4652|128116
1620415800000|2021-05-07 19:30:00|4658|4657|4659|4658|4662|4661|4658|4657|196274
1620416100000|2021-05-07 19:35:00|4658|4657|4655|4654|4659|4658|4654|4653|160571
1620416400000|2021-05-07 19:40:00|4656|4655|4651|4650|4657|4656|4651|4650|220130
1620416700000|2021-05-07 19:45:00|4652|4651|4656|4655|4656|4655|4652|4651|281842
1620417000000|2021-05-07 19:50:00|4655|4654|4649|4648|4656|4655|4646|4645|468400
1620417300000|2021-05-07 19:55:00|4650|4649|4654|4653|4660|4659|4649|4648|1184901
1620417600000|2021-05-07 20:00:00|4655|4652|4665|4647|4670|4656|4651|4644|615458
1620417900000|2021-05-07 20:05:00|4664|4648|4658|4650|4664|4650|4657|4648|15484
1620418200000|2021-05-07 20:10:00|4665|4651|4664|4651|4665|4651|4664|4651|76
1620418500000|2021-05-07 20:15:00|4663|4650|4655|4650|4664|4650|4655|4650|24
1620418800000|2021-05-07 20:20:00|4653|4651|4653|4651|4657|4651|4653|4651|131
1620419100000|2021-05-07 20:25:00|4657|4652|4656|4652|4657|4652|4653|4652|29
1620419400000|2021-05-07 20:30:00|4655|4651|4656|4650|4656|4651|4652|4650|2454
1620419700000|2021-05-07 20:35:00|4655|4652|4655|4647|4655|4652|4655|4647|3159
1620420000000|2021-05-07 20:40:00|4654|4648|4654|4649|4654|4649|4654|4648|159
1620420300000|2021-05-07 20:45:00||4650||4651||4651||4650|11
1620420600000|2021-05-07 20:50:00|||||||||117
1620420900000|2021-05-07 20:55:00|||||||||8
1620633600000|2021-05-10 08:00:00|4830|4245|4663|4640|4830|4642|4645|4245|258
1620633900000|2021-05-10 08:05:00|4662|4635|4661|4641|4670|4647|4652|4601|257
1620634200000|2021-05-10 08:10:00|4660|4642|4668|4630|4670|4658|4660|4601|20
1620634500000|2021-05-10 08:15:00|4670|4644|4666|4606|4670|4645|4666|4606|5
1620634800000|2021-05-10 08:20:00|4667|4631|4667|4606|4667|4651|4667|4606|155
1620635100000|2021-05-10 08:25:00|4670|4647|4670|4606|4670|4652|4667|4606|60
1620635400000|2021-05-10 08:30:00|4685|4631|4668|4646|4685|4646|4668|4620|36
1620635700000|2021-05-10 08:35:00|4677|4620|4664|4647|4685|4648|4664|4606|0
1620636000000|2021-05-10 08:40:00|4674|4606|4663|4650|4685|4650|4660|4606|0
1620636300000|2021-05-10 08:45:00|4662||4664||4685||4660||25
1620636600000|2021-05-10 08:50:00|4685||4666||4685||4666||1
1620636900000|2021-05-10 08:55:00|4677||4667||4685||4664||1
1620637200000|2021-05-10 09:00:00|4666||4663||4666||4663||4
1620637500000|2021-05-10 09:05:00|4662||4663||4663||4662||0
1620637800000|2021-05-10 09:10:00|4662||4659||4663||4659||0
1620638100000|2021-05-10 09:15:00|4663||4663||4663||4663||0
1620638700000|2021-05-10 09:25:00|||||||||50
1620639300000|2021-05-10 09:35:00|||||||||9
1620639600000|2021-05-10 09:40:00||4653||4653||4653||4653|0
1620639900000|2021-05-10 09:45:00|4672|4655|4669|4653|4685|4655|4669|4653|223
1620640200000|2021-05-10 09:50:00|4685|4654|4672|4654|4685|4654|4668|4654|0
1620640500000|2021-05-10 09:55:00|4685|4653|4671|4653|4685|4653|4670|4653|0
1620640800000|2021-05-10 10:00:00|4672|4655|4672|4656|4685|4656|4671|4653|1
1620641100000|2021-05-10 10:05:00|4671|4653|4672|4663|4672|4663|4671|4653|50
1620641400000|2021-05-10 10:10:00|4680|4659|4680|4670|4680|4670|4672|4653|197
1620641700000|2021-05-10 10:15:00|4681|4665|4680|4663|4700|4685|4680|4653|2441
1620642000000|2021-05-10 10:20:00|4685|4662|4678|4660|4687|4662|4678|4653|0
1620642300000|2021-05-10 10:25:00|4685|4659|4682|4659|4687|4659|4677|4659|0
1620642600000|2021-05-10 10:30:00|4687|4653|4681|4662|4687|4662|4681|4653|5
1620642900000|2021-05-10 10:35:00|4683|4659|4685|4677|4687|4677|4683|4659|5
1620643200000|2021-05-10 10:40:00|4687|4672|4685|4666|4693|4690|4683|4653|750
1620643500000|2021-05-10 10:45:00|4687||4685||4687||4685||0
1620643800000|2021-05-10 10:50:00|4684|4665|4684|4662|4684|4666|4684|4653|10
1620644100000|2021-05-10 10:55:00|4685|4661|4680|4674|4685|4674|4680|4661|0
1620644400000|2021-05-10 11:00:00|4675||4675||4675||4675||499
1620644700000|2021-05-10 11:05:00|4681|4675|4681|4675|4681|4675|4681|4675|1288
1620645000000|2021-05-10 11:10:00|4679|4674|4678|4674|4679|4675|4678|4674|346
1620645300000|2021-05-10 11:15:00|4676|4675|4675|4669|4678|4675|4675|4669|1500
1620645600000|2021-05-10 11:20:00|4678||4678||4678||4678||9
1620645900000|2021-05-10 11:25:00|4675|4663|4670|4666|4678|4666|4670|4663|50
1620646200000|2021-05-10 11:30:00|4675|4670|4678|4671|4678|4671|4675|4670|1069
1620646500000|2021-05-10 11:35:00|4673|4670|4673|4670|4673|4670|4673|4670|0
1620646800000|2021-05-10 11:40:00|4675||4673||4675||4673||11
1620647100000|2021-05-10 11:45:00|4675|4672|4673|4670|4675|4673|4673|4670|332
1620647400000|2021-05-10 11:50:00|4672|4672|4675|4673|4675|4673|4672|4670|2689
1620647700000|2021-05-10 11:55:00|4679|4674|4679|4673|4679|4674|4679|4673|200
1620648000000|2021-05-10 12:00:00|4676|4671|4674|4671|4676|4671|4674|4671|3165
1620648300000|2021-05-10 12:05:00|4675|4673|4680|4674|4680|4675|4675|4673|1941
1620648600000|2021-05-10 12:10:00||4676||4676||4677||4676|619
1620648900000|2021-05-10 12:15:00|4685|4679|4685|4679|4686|4684|4683|4679|861
1620649200000|2021-05-10 12:20:00|4686|4676|4678|4673|4686|4676|4678|4673|197
1620649500000|2021-05-10 12:25:00|4681|4678|4680|4678|4681|4678|4680|4678|100
1620649800000|2021-05-10 12:30:00|||||||||10
1620650100000|2021-05-10 12:35:00|4679|4673|4678|4673|4679|4673|4678|4673|1109
1620650400000|2021-05-10 12:40:00|4679|4675|4678|4675|4679|4676|4677|4673|1069
1620650700000|2021-05-10 12:45:00|4675|4673|4670|4667|4679|4675|4670|4667|11686
1620651000000|2021-05-10 12:50:00|4673|4668|4674|4669|4674|4673|4670|4668|6792
1620651300000|2021-05-10 12:55:00|4673|4668|4674|4668|4674|4670|4673|4667|622
1620651600000|2021-05-10 13:00:00|4679|4671|4676|4668|4679|4676|4676|4668|4729
1620651900000|2021-05-10 13:05:00|4674||4674||4674||4674||637
1620652200000|2021-05-10 13:10:00|4676|4670|4676|4668|4676|4670|4676|4668|155
1620652500000|2021-05-10 13:15:00|||||||||139
1620652800000|2021-05-10 13:20:00|4675|4673|4680|4673|4680|4676|4675|4673|930
1620653100000|2021-05-10 13:25:00|4685|4675|4684|4676|4685|4684|4684|4673|5628
1620653400000|2021-05-10 13:30:00|4685|4673|4719|4718|4736|4735|4683|4673|993072
1620653700000|2021-05-10 13:35:00|4720|4719|4721|4720|4725|4724|4706|4705|419718
1620654000000|2021-05-10 13:40:00|4720|4719|4699|4698|4721|4720|4698|4697|333909
1620654300000|2021-05-10 13:45:00|4700|4699|4695|4694|4705|4704|4690|4689|280480
1620654600000|2021-05-10 13:50:00|4696|4695|4712|4711|4712|4711|4691|4690|274545
1620654900000|2021-05-10 13:55:00|4713|4712|4713|4712|4716|4715|4708|4707|248634
1620655200000|2021-05-10 14:00:00|4712|4711|4715|4714|4718|4717|4701|4700|281540
1620655500000|2021-05-10 14:05:00|4714|4713|4724|4723|4728|4727|4707|4706|234640
1620655800000|2021-05-10 14:10:00|4725|4724|4718|4717|4728|4727|4715|4714|480558
1620656100000|2021-05-10 14:15:00|4719|4718|4705|4704|4719|4718|4703|4702|186707
1620656400000|2021-05-10 14:20:00|4706|4705|4705|4704|4710|4709|4703|4702|136003
1620656700000|2021-05-10 14:25:00|4706|4705|4692|4691|4707|4706|4692|4691|245523
1620657000000|2021-05-10 14:30:00|4691|4690|4683|4682|4694|4693|4682|4681|305381
1620657300000|2021-05-10 14:35:00|4682|4681|4681|4680|4684|4683|4677|4676|241434
1620657600000|2021-05-10 14:40:00|4682|4681|4685|4684|4686|4685|4680|4679|142922
1620657900000|2021-05-10 14:45:00|4686|4685|4683|4682|4686|4685|4677|4676|159518
1620658200000|2021-05-10 14:50:00|4684|4683|4696|4695|4696|4695|4681|4680|171700
1620658500000|2021-05-10 14:55:00|4697|4696|4703|4702|4706|4705|4695|4694|194054
1620658800000|2021-05-10 15:00:00|4704|4703|4708|4707|4712|4711|4701|4700|170695
1620659100000|2021-05-10 15:05:00|4709|4708|4709|4708|4712|4711|4707|4706|108877
1620659400000|2021-05-10 15:10:00|4708|4707|4708|4707|4714|4713|4708|4707|132014
1620659700000|2021-05-10 15:15:00|4709|4708|4714|4713|4714|4713|4703|4702|145484
1620660000000|2021-05-10 15:20:00|4715|4714|4712|4711|4717|4716|4710|4709|137469
1620660300000|2021-05-10 15:25:00|4711|4710|4709|4708|4712|4711|4705|4704|96300
1620660600000|2021-05-10 15:30:00|4710|4709|4708|4707|4712|4711|4704|4703|158451
1620660900000|2021-05-10 15:35:00|4709|4708|4711|4710|4711|4710|4707|4706|114117
1620661200000|2021-05-10 15:40:00|4710|4709|4706|4705|4713|4712|4705|4704|188724
1620661500000|2021-05-10 15:45:00|4707|4706|4706|4705|4708|4707|4701|4700|139885
1620661800000|2021-05-10 15:50:00|4707|4706|4704|4703|4708|4707|4703|4702|104238
1620662100000|2021-05-10 15:55:00|4703|4702|4708|4707|4710|4709|4703|4702|129356
1620662400000|2021-05-10 16:00:00|4707|4706|4697|4696|4707|4706|4697|4696|144226
1620662700000|2021-05-10 16:05:00|4696|4695|4698|4697|4701|4700|4695|4694|92544
1620663000000|2021-05-10 16:10:00|4697|4696|4690|4689|4698|4697|4689|4688|107459
1620663300000|2021-05-10 16:15:00|4689|4688|4687|4686|4689|4688|4686|4685|155279
1620663600000|2021-05-10 16:20:00|4686|4685|4689|4688|4691|4690|4684|4683|134227
1620663900000|2021-05-10 16:25:00|4690|4689|4686|4685|4691|4690|4682|4681|160865
1620664200000|2021-05-10 16:30:00|4687|4686|4693|4692|4693|4692|4687|4686|185814
1620664500000|2021-05-10 16:35:00|4694|4693|4698|4697|4698|4697|4694|4693|131824
1620664800000|2021-05-10 16:40:00|4699|4698|4696|4695|4701|4700|4695|4694|133400
1620665100000|2021-05-10 16:45:00|4695|4694|4696|4695|4698|4697|4694|4693|103187
1620665400000|2021-05-10 16:50:00|4695|4694|4692|4691|4695|4694|4689|4688|148027
1620665700000|2021-05-10 16:55:00|4691|4690|4694|4693|4694|4693|4691|4690|109415
1620666000000|2021-05-10 17:00:00|4695|4694|4692|4691|4698|4697|4689|4688|113153
1620666300000|2021-05-10 17:05:00|4691|4690|4692|4691|4693|4692|4689|4688|79657
1620666600000|2021-05-10 17:10:00|4691|4690|4693|4692|4694|4693|4690|4689|105874
1620666900000|2021-05-10 17:15:00|4694|4693|4697|4696|4697|4696|4692|4691|291647
1620667200000|2021-05-10 17:20:00|4698|4697|4699|4698|4699|4698|4691|4690|286693
1620667500000|2021-05-10 17:25:00|4698|4697|4696|4695|4700|4699|4695|4694|194518
1620667800000|2021-05-10 17:30:00|4695|4694|4703|4702|4704|4703|4695|4694|297646
1620668100000|2021-05-10 17:35:00|4702|4701|4700|4699|4702|4701|4695|4694|165835
1620668400000|2021-05-10 17:40:00|4699|4698|4695|4694|4701|4700|4690|4689|124527
1620668700000|2021-05-10 17:45:00|4696|4695|4702|4701|4702|4701|4695|4694|155876
1620669000000|2021-05-10 17:50:00|4703|4702|4708|4707|4710|4709|4702|4701|238003
1620669300000|2021-05-10 17:55:00|4709|4708|4708|4707|4709|4708|4703|4702|197837
1620669600000|2021-05-10 18:00:00|4709|4708|4711|4710|4714|4713|4708|4707|140549
1620669900000|2021-05-10 18:05:00|4710|4709|4706|4705|4711|4710|4704|4703|112224
1620670200000|2021-05-10 18:10:00|4707|4706|4716|4715|4717|4716|4707|4706|151197
1620670500000|2021-05-10 18:15:00|4715|4714|4699|4698|4715|4714|4696|4695|320636
1620670800000|2021-05-10 18:20:00|4700|4699|4707|4706|4707|4706|4695|4694|337159
1620671100000|2021-05-10 18:25:00|4708|4707|4704|4703|4709|4708|4700|4699|117993
1620671400000|2021-05-10 18:30:00|4703|4702|4702|4701|4703|4702|4695|4694|227160
1620671700000|2021-05-10 18:35:00|4703|4702|4695|4694|4703|4702|4691|4690|181766
1620672000000|2021-05-10 18:40:00|4694|4693|4694|4693|4696|4695|4689|4689|254892
1620672300000|2021-05-10 18:45:00|4693|4692|4690|4689|4693|4692|4689|4688|333699
1620672600000|2021-05-10 18:50:00|4689|4688|4693|4692|4693|4692|4685|4684|361576
1620672900000|2021-05-10 18:55:00|4692|4691|4693|4692|4696|4695|4687|4686|237337
1620673200000|2021-05-10 19:00:00|4692|4691|4695|4694|4698|4697|4691|4690|215086
1620673500000|2021-05-10 19:05:00|4696|4695|4693|4692|4699|4698|4687|4686|353950
1620673800000|2021-05-10 19:10:00|4694|4693|4691|4690|4699|4698|4691|4690|147588
1620674100000|2021-05-10 19:15:00|4690|4689|4686|4685|4691|4690|4684|4683|275796
1620674400000|2021-05-10 19:20:00|4685|4684|4681|4680|4686|4685|4677|4676|263217
1620674700000|2021-05-10 19:25:00|4680|4679|4685|4684|4686|4685|4680|4679|378208
1620675000000|2021-05-10 19:30:00|4684|4685|4692|4691|4692|4691|4682|4681|225851
1620675300000|2021-05-10 19:35:00|4691|4690|4685|4684|4691|4690|4682|4681|368345
1620675600000|2021-05-10 19:40:00|4684|4683|4684|4683|4687|4686|4683|4682|220181
1620675900000|2021-05-10 19:45:00|4685|4684|4682|4681|4690|4689|4681|4680|627711
1620676200000|2021-05-10 19:50:00|4683|4682|4674|4673|4685|4684|4671|4670|929719
1620676500000|2021-05-10 19:55:00|4675|4674|4661|4660|4677|4676|4660|4659|1950512
1620676800000|2021-05-10 20:00:00|4662|4659|4655|4654|4675|4659|4655|4654|1144156
1620677100000|2021-05-10 20:05:00|4660|4655|4665|4660|4672|4662|4660|4654|8476
1620677400000|2021-05-10 20:10:00|4664|4661|4665|4660|4665|4661|4664|4660|600
1620677700000|2021-05-10 20:15:00|4664|4662|4665|4662|4665|4662|4664|4660|1159
1620678000000|2021-05-10 20:20:00|4664|4660|4660|4657|4665|4660|4660|4657|12082
1620678300000|2021-05-10 20:25:00|||||||||5881
1620678600000|2021-05-10 20:30:00|||||||||418
1620678900000|2021-05-10 20:35:00|4651|4658|4660|4652|4660|4658|4651|4650|9362
1620679200000|2021-05-10 20:40:00|4658|4655|4660|4652|4660|4655|4655|4652|384
1620679500000|2021-05-10 20:45:00|4659|4653|4660|4651|4660|4653|4659|4651|4962
1620679800000|2021-05-10 20:50:00|4659|4653|4659|4650|4660|4659|4653|4650|8155
1620680100000|2021-05-10 20:55:00|4655||4656||4659||4655||406
1620680400000|2021-05-10 21:00:00|4660|4654|4659|4656|4660|4656|4659|4654|257
1620680700000|2021-05-10 21:05:00|||||||||135
1620681000000|2021-05-10 21:10:00|||||||||925
1620681300000|2021-05-10 21:15:00|||||||||435
1620681600000|2021-05-10 21:20:00|||||||||251
1620681900000|2021-05-10 21:25:00|||||||||360
1620682200000|2021-05-10 21:30:00|||||||||1113
1620682500000|2021-05-10 21:35:00|||||||||441
1620682800000|2021-05-10 21:40:00|4660||4660||4660||4660||137
1620683100000|2021-05-10 21:45:00|||||||||136
1620683400000|2021-05-10 21:50:00||4659||4658||4659||4656|323
1620683700000|2021-05-10 21:55:00||4659||4658||4659||4658|164
1620684000000|2021-05-10 22:00:00|4662|4656|4660|4659|4662|4660|4660|4656|1737
1620684300000|2021-05-10 22:05:00|4662|4656|4662|4660|4662|4660|4662|4656|4961
1620684600000|2021-05-10 22:10:00|||||||||110
1620684900000|2021-05-10 22:15:00|||||||||105
1620685200000|2021-05-10 22:20:00|||||||||865
1620685500000|2021-05-10 22:25:00|||||||||87
1620685800000|2021-05-10 22:30:00|||||||||522
1620686100000|2021-05-10 22:35:00|4661||4662||4662||4661||155
1620686400000|2021-05-10 22:40:00|4664|4662|4664|4662|4664|4662|4664|4662|416
1620686700000|2021-05-10 22:45:00|4665|4660|4665|4660|4665|4660|4665|4660|744
1620687000000|2021-05-10 22:50:00|4663|4656|4660|4656|4665|4656|4660|4656|4781
1620687300000|2021-05-10 22:55:00|4659|4657|4674|4670|4675|4670|4659|4657|8841
1620687600000|2021-05-10 23:00:00|4670|4660|4669|4661|4670|4661|4669|4660|3061
1620687900000|2021-05-10 23:05:00|4664|4662|4664|4662|4664|4662|4664|4662|24
1620688200000|2021-05-10 23:10:00|4669|4661|4669|4667|4669|4667|4669|4661|374
1620688500000|2021-05-10 23:15:00|4667|4665|4667|4665|4667|4665|4667|4665|6533
1620688800000|2021-05-10 23:20:00|4666||4667||4667||4666||340
1620689100000|2021-05-10 23:25:00|||||||||370
1620689400000|2021-05-10 23:30:00|||||||||20
1620689700000|2021-05-10 23:35:00|||||||||180
1620690000000|2021-05-10 23:40:00|||||||||125
1620690300000|2021-05-10 23:45:00|||||||||15
1620690600000|2021-05-10 23:50:00||4666||4665||4666||4665|700
1620690900000|2021-05-10 23:55:00|||||||||266
1620633600000|2021-05-10 08:00:00|4830|4245|4663|4640|4830|4642|4645|4245|258
1620633900000|2021-05-10 08:05:00|4662|4635|4661|4641|4670|4647|4652|4601|257
1620634200000|2021-05-10 08:10:00|4660|4642|4668|4630|4670|4658|4660|4601|20
1620634500000|2021-05-10 08:15:00|4670|4644|4666|4606|4670|4645|4666|4606|5
1620634800000|2021-05-10 08:20:00|4667|4631|4667|4606|4667|4651|4667|4606|155
1620635100000|2021-05-10 08:25:00|4670|4647|4670|4606|4670|4652|4667|4606|60
1620635400000|2021-05-10 08:30:00|4685|4631|4668|4646|4685|4646|4668|4620|36
1620635700000|2021-05-10 08:35:00|4677|4620|4664|4647|4685|4648|4664|4606|0
1620636000000|2021-05-10 08:40:00|4674|4606|4663|4650|4685|4650|4660|4606|0
1620636300000|2021-05-10 08:45:00|4662||4664||4685||4660||25
1620636600000|2021-05-10 08:50:00|4685||4666||4685||4666||1
1620636900000|2021-05-10 08:55:00|4677||4667||4685||4664||1
1620637200000|2021-05-10 09:00:00|4666||4663||4666||4663||4
1620637500000|2021-05-10 09:05:00|4662||4663||4663||4662||0
1620637800000|2021-05-10 09:10:00|4662||4659||4663||4659||0
1620638100000|2021-05-10 09:15:00|4663||4663||4663||4663||0
1620638700000|2021-05-10 09:25:00|||||||||50
1620639300000|2021-05-10 09:35:00|||||||||9
1620639600000|2021-05-10 09:40:00||4653||4653||4653||4653|0
1620639900000|2021-05-10 09:45:00|4672|4655|4669|4653|4685|4655|4669|4653|223
1620640200000|2021-05-10 09:50:00|4685|4654|4672|4654|4685|4654|4668|4654|0
1620640500000|2021-05-10 09:55:00|4685|4653|4671|4653|4685|4653|4670|4653|0
1620640800000|2021-05-10 10:00:00|4672|4655|4672|4656|4685|4656|4671|4653|1
1620641100000|2021-05-10 10:05:00|4671|4653|4672|4663|4672|4663|4671|4653|50
1620641400000|2021-05-10 10:10:00|4680|4659|4680|4670|4680|4670|4672|4653|197
1620641700000|2021-05-10 10:15:00|4681|4665|4680|4663|4700|4685|4680|4653|2441
1620642000000|2021-05-10 10:20:00|4685|4662|4678|4660|4687|4662|4678|4653|0
1620642300000|2021-05-10 10:25:00|4685|4659|4682|4659|4687|4659|4677|4659|0
1620642600000|2021-05-10 10:30:00|4687|4653|4681|4662|4687|4662|4681|4653|5
1620642900000|2021-05-10 10:35:00|4683|4659|4685|4677|4687|4677|4683|4659|5
1620643200000|2021-05-10 10:40:00|4687|4672|4685|4666|4693|4690|4683|4653|750
1620643500000|2021-05-10 10:45:00|4687||4685||4687||4685||0
1620643800000|2021-05-10 10:50:00|4684|4665|4684|4662|4684|4666|4684|4653|10
1620644100000|2021-05-10 10:55:00|4685|4661|4680|4674|4685|4674|4680|4661|0
1620644400000|2021-05-10 11:00:00|4675||4675||4675||4675||499
1620644700000|2021-05-10 11:05:00|4681|4675|4681|4675|4681|4675|4681|4675|1288
1620645000000|2021-05-10 11:10:00|4679|4674|4678|4674|4679|4675|4678|4674|346
1620645300000|2021-05-10 11:15:00|4676|4675|4675|4669|4678|4675|4675|4669|1500
1620645600000|2021-05-10 11:20:00|4678||4678||4678||4678||9
1620645900000|2021-05-10 11:25:00|4675|4663|4670|4666|4678|4666|4670|4663|50
1620646200000|2021-05-10 11:30:00|4675|4670|4678|4671|4678|4671|4675|4670|1069
1620646500000|2021-05-10 11:35:00|4673|4670|4673|4670|4673|4670|4673|4670|0
1620646800000|2021-05-10 11:40:00|4675||4673||4675||4673||11
1620647100000|2021-05-10 11:45:00|4675|4672|4673|4670|4675|4673|4673|4670|332
1620647400000|2021-05-10 11:50:00|4672|4672|4675|4673|4675|4673|4672|4670|2689
1620647700000|2021-05-10 11:55:00|4679|4674|4679|4673|4679|4674|4679|4673|200
1620648000000|2021-05-10 12:00:00|4676|4671|4674|4671|4676|4671|4674|4671|3165
1620648300000|2021-05-10 12:05:00|4675|4673|4680|4674|4680|4675|4675|4673|1941
1620648600000|2021-05-10 12:10:00||4676||4676||4677||4676|619
1620648900000|2021-05-10 12:15:00|4685|4679|4685|4679|4686|4684|4683|4679|861
1620649200000|2021-05-10 12:20:00|4686|4676|4678|4673|4686|4676|4678|4673|197
1620649500000|2021-05-10 12:25:00|4681|4678|4680|4678|4681|4678|4680|4678|100
1620649800000|2021-05-10 12:30:00|||||||||10
1620650100000|2021-05-10 12:35:00|4679|4673|4678|4673|4679|4673|4678|4673|1109
1620650400000|2021-05-10 12:40:00|4679|4675|4678|4675|4679|4676|4677|4673|1069
1620650700000|2021-05-10 12:45:00|4675|4673|4670|4667|4679|4675|4670|4667|11686
1620651000000|2021-05-10 12:50:00|4673|4668|4674|4669|4674|4673|4670|4668|6792
1620651300000|2021-05-10 12:55:00|4673|4668|4674|4668|4674|4670|4673|4667|622
1620651600000|2021-05-10 13:00:00|4679|4671|4676|4668|4679|4676|4676|4668|4729
1620651900000|2021-05-10 13:05:00|4674||4674||4674||4674||637
1620652200000|2021-05-10 13:10:00|4676|4670|4676|4668|4676|4670|4676|4668|155
1620652500000|2021-05-10 13:15:00|||||||||139
1620652800000|2021-05-10 13:20:00|4675|4673|4680|4673|4680|4676|4675|4673|930
1620653100000|2021-05-10 13:25:00|4685|4675|4684|4676|4685|4684|4684|4673|5628
1620653400000|2021-05-10 13:30:00|4685|4673|4719|4718|4736|4735|4683|4673|993072
1620653700000|2021-05-10 13:35:00|4720|4719|4721|4720|4725|4724|4706|4705|419718
1620654000000|2021-05-10 13:40:00|4720|4719|4699|4698|4721|4720|4698|4697|333909
1620654300000|2021-05-10 13:45:00|4700|4699|4695|4694|4705|4704|4690|4689|280480
1620654600000|2021-05-10 13:50:00|4696|4695|4712|4711|4712|4711|4691|4690|274545
1620654900000|2021-05-10 13:55:00|4713|4712|4713|4712|4716|4715|4708|4707|248634
1620655200000|2021-05-10 14:00:00|4712|4711|4715|4714|4718|4717|4701|4700|281540
1620655500000|2021-05-10 14:05:00|4714|4713|4724|4723|4728|4727|4707|4706|234640
1620655800000|2021-05-10 14:10:00|4725|4724|4718|4717|4728|4727|4715|4714|480558
1620656100000|2021-05-10 14:15:00|4719|4718|4705|4704|4719|4718|4703|4702|186707
1620656400000|2021-05-10 14:20:00|4706|4705|4705|4704|4710|4709|4703|4702|136003
1620656700000|2021-05-10 14:25:00|4706|4705|4692|4691|4707|4706|4692|4691|245523
1620657000000|2021-05-10 14:30:00|4691|4690|4683|4682|4694|4693|4682|4681|305381
1620657300000|2021-05-10 14:35:00|4682|4681|4681|4680|4684|4683|4677|4676|241434
1620657600000|2021-05-10 14:40:00|4682|4681|4685|4684|4686|4685|4680|4679|142922
1620657900000|2021-05-10 14:45:00|4686|4685|4683|4682|4686|4685|4677|4676|159518
1620658200000|2021-05-10 14:50:00|4684|4683|4696|4695|4696|4695|4681|4680|171700
1620658500000|2021-05-10 14:55:00|4697|4696|4703|4702|4706|4705|4695|4694|194054
1620658800000|2021-05-10 15:00:00|4704|4703|4708|4707|4712|4711|4701|4700|170695
1620659100000|2021-05-10 15:05:00|4709|4708|4709|4708|4712|4711|4707|4706|108877
1620659400000|2021-05-10 15:10:00|4708|4707|4708|4707|4714|4713|4708|4707|132014
1620659700000|2021-05-10 15:15:00|4709|4708|4714|4713|4714|4713|4703|4702|145484
1620660000000|2021-05-10 15:20:00|4715|4714|4712|4711|4717|4716|4710|4709|137469
1620660300000|2021-05-10 15:25:00|4711|4710|4709|4708|4712|4711|4705|4704|96300
1620660600000|2021-05-10 15:30:00|4710|4709|4708|4707|4712|4711|4704|4703|158451
1620660900000|2021-05-10 15:35:00|4709|4708|4711|4710|4711|4710|4707|4706|114117
1620661200000|2021-05-10 15:40:00|4710|4709|4706|4705|4713|4712|4705|4704|188724
1620661500000|2021-05-10 15:45:00|4707|4706|4706|4705|4708|4707|4701|4700|139885
1620661800000|2021-05-10 15:50:00|4707|4706|4704|4703|4708|4707|4703|4702|104238
1620662100000|2021-05-10 15:55:00|4703|4702|4708|4707|4710|4709|4703|4702|129356
1620662400000|2021-05-10 16:00:00|4707|4706|4697|4696|4707|4706|4697|4696|144226
1620662700000|2021-05-10 16:05:00|4696|4695|4698|4697|4701|4700|4695|4694|92544
1620663000000|2021-05-10 16:10:00|4697|4696|4690|4689|4698|4697|4689|4688|107459
1620663300000|2021-05-10 16:15:00|4689|4688|4687|4686|4689|4688|4686|4685|155279
1620663600000|2021-05-10 16:20:00|4686|4685|4689|4688|4691|4690|4684|4683|134227
1620663900000|2021-05-10 16:25:00|4690|4689|4686|4685|4691|4690|4682|4681|160865
1620664200000|2021-05-10 16:30:00|4687|4686|4693|4692|4693|4692|4687|4686|185814
1620664500000|2021-05-10 16:35:00|4694|4693|4698|4697|4698|4697|4694|4693|131824
1620664800000|2021-05-10 16:40:00|4699|4698|4696|4695|4701|4700|4695|4694|133400
1620665100000|2021-05-10 16:45:00|4695|4694|4696|4695|4698|4697|4694|4693|103187
1620665400000|2021-05-10 16:50:00|4695|4694|4692|4691|4695|4694|4689|4688|148027
1620665700000|2021-05-10 16:55:00|4691|4690|4694|4693|4694|4693|4691|4690|109415
1620666000000|2021-05-10 17:00:00|4695|4694|4692|4691|4698|4697|4689|4688|113153
1620666300000|2021-05-10 17:05:00|4691|4690|4692|4691|4693|4692|4689|4688|79657
1620666600000|2021-05-10 17:10:00|4691|4690|4693|4692|4694|4693|4690|4689|105874
1620666900000|2021-05-10 17:15:00|4694|4693|4697|4696|4697|4696|4692|4691|291647
1620667200000|2021-05-10 17:20:00|4698|4697|4699|4698|4699|4698|4691|4690|286693
1620667500000|2021-05-10 17:25:00|4698|4697|4696|4695|4700|4699|4695|4694|194518
1620667800000|2021-05-10 17:30:00|4695|4694|4703|4702|4704|4703|4695|4694|297646
1620668100000|2021-05-10 17:35:00|4702|4701|4700|4699|4702|4701|4695|4694|165835
1620668400000|2021-05-10 17:40:00|4699|4698|4695|4694|4701|4700|4690|4689|124527
1620668700000|2021-05-10 17:45:00|4696|4695|4702|4701|4702|4701|4695|4694|155876
1620669000000|2021-05-10 17:50:00|4703|4702|4708|4707|4710|4709|4702|4701|238003
1620669300000|2021-05-10 17:55:00|4709|4708|4708|4707|4709|4708|4703|4702|197837
1620669600000|2021-05-10 18:00:00|4709|4708|4711|4710|4714|4713|4708|4707|140549
1620669900000|2021-05-10 18:05:00|4710|4709|4706|4705|4711|4710|4704|4703|112224
1620670200000|2021-05-10 18:10:00|4707|4706|4716|4715|4717|4716|4707|4706|151197
1620670500000|2021-05-10 18:15:00|4715|4714|4699|4698|4715|4714|4696|4695|320636
1620670800000|2021-05-10 18:20:00|4700|4699|4707|4706|4707|4706|4695|4694|337159
1620671100000|2021-05-10 18:25:00|4708|4707|4704|4703|4709|4708|4700|4699|117993
1620671400000|2021-05-10 18:30:00|4703|4702|4702|4701|4703|4702|4695|4694|227160
1620671700000|2021-05-10 18:35:00|4703|4702|4695|4694|4703|4702|4691|4690|181766
1620672000000|2021-05-10 18:40:00|4694|4693|4694|4693|4696|4695|4689|4689|254892
1620672300000|2021-05-10 18:45:00|4693|4692|4690|4689|4693|4692|4689|4688|333699
1620672600000|2021-05-10 18:50:00|4689|4688|4693|4692|4693|4692|4685|4684|361576
1620672900000|2021-05-10 18:55:00|4692|4691|4693|4692|4696|4695|4687|4686|237337
1620673200000|2021-05-10 19:00:00|4692|4691|4695|4694|4698|4697|4691|4690|215086
1620673500000|2021-05-10 19:05:00|4696|4695|4693|4692|4699|4698|4687|4686|353950
1620673800000|2021-05-10 19:10:00|4694|4693|4691|4690|4699|4698|4691|4690|147588
1620674100000|2021-05-10 19:15:00|4690|4689|4686|4685|4691|4690|4684|4683|275796
1620674400000|2021-05-10 19:20:00|4685|4684|4681|4680|4686|4685|4677|4676|263217
1620674700000|2021-05-10 19:25:00|4680|4679|4685|4684|4686|4685|4680|4679|378208
1620675000000|2021-05-10 19:30:00|4684|4685|4692|4691|4692|4691|4682|4681|225851
1620675300000|2021-05-10 19:35:00|4691|4690|4685|4684|4691|4690|4682|4681|368345
1620675600000|2021-05-10 19:40:00|4684|4683|4684|4683|4687|4686|4683|4682|220181
1620675900000|2021-05-10 19:45:00|4685|4684|4682|4681|4690|4689|4681|4680|627711
1620676200000|2021-05-10 19:50:00|4683|4682|4674|4673|4685|4684|4671|4670|929719
1620676500000|2021-05-10 19:55:00|4675|4674|4661|4660|4677|4676|4660|4659|1950512
1620676800000|2021-05-10 20:00:00|4662|4659|4655|4654|4675|4659|4655|4654|1144156
1620677100000|2021-05-10 20:05:00|4660|4655|4665|4660|4672|4662|4660|4654|8476
1620677400000|2021-05-10 20:10:00|4664|4661|4665|4660|4665|4661|4664|4660|600
1620677700000|2021-05-10 20:15:00|4664|4662|4665|4662|4665|4662|4664|4660|1159
1620678000000|2021-05-10 20:20:00|4664|4660|4660|4657|4665|4660|4660|4657|12082
1620678300000|2021-05-10 20:25:00|||||||||5881
1620678600000|2021-05-10 20:30:00|||||||||418
1620678900000|2021-05-10 20:35:00|4651|4658|4660|4652|4660|4658|4651|4650|9362
1620679200000|2021-05-10 20:40:00|4658|4655|4660|4652|4660|4655|4655|4652|384
1620679500000|2021-05-10 20:45:00|4659|4653|4660|4651|4660|4653|4659|4651|4962
1620679800000|2021-05-10 20:50:00|4659|4653|4659|4650|4660|4659|4653|4650|8155
1620680100000|2021-05-10 20:55:00|4655||4656||4659||4655||406
1620680400000|2021-05-10 21:00:00|4660|4654|4659|4656|4660|4656|4659|4654|257
1620680700000|2021-05-10 21:05:00|||||||||135
1620681000000|2021-05-10 21:10:00|||||||||925
1620681300000|2021-05-10 21:15:00|||||||||435
1620681600000|2021-05-10 21:20:00|||||||||251
1620681900000|2021-05-10 21:25:00|||||||||360
1620682200000|2021-05-10 21:30:00|||||||||1113
1620682500000|2021-05-10 21:35:00|||||||||441
1620682800000|2021-05-10 21:40:00|4660||4660||4660||4660||137
1620683100000|2021-05-10 21:45:00|||||||||136
1620683400000|2021-05-10 21:50:00||4659||4658||4659||4656|323
1620683700000|2021-05-10 21:55:00||4659||4658||4659||4658|164
1620684000000|2021-05-10 22:00:00|4662|4656|4660|4659|4662|4660|4660|4656|1737
1620684300000|2021-05-10 22:05:00|4662|4656|4662|4660|4662|4660|4662|4656|4961
1620684600000|2021-05-10 22:10:00|||||||||110
1620684900000|2021-05-10 22:15:00|||||||||105
1620685200000|2021-05-10 22:20:00|||||||||865
1620685500000|2021-05-10 22:25:00|||||||||87
1620685800000|2021-05-10 22:30:00|||||||||522
1620686100000|2021-05-10 22:35:00|4661||4662||4662||4661||155
1620686400000|2021-05-10 22:40:00|4664|4662|4664|4662|4664|4662|4664|4662|416
1620686700000|2021-05-10 22:45:00|4665|4660|4665|4660|4665|4660|4665|4660|744
1620687000000|2021-05-10 22:50:00|4663|4656|4660|4656|4665|4656|4660|4656|4781
1620687300000|2021-05-10 22:55:00|4659|4657|4674|4670|4675|4670|4659|4657|8841
1620687600000|2021-05-10 23:00:00|4670|4660|4669|4661|4670|4661|4669|4660|3061
1620687900000|2021-05-10 23:05:00|4664|4662|4664|4662|4664|4662|4664|4662|24
1620688200000|2021-05-10 23:10:00|4669|4661|4669|4667|4669|4667|4669|4661|374
1620688500000|2021-05-10 23:15:00|4667|4665|4667|4665|4667|4665|4667|4665|6533
1620688800000|2021-05-10 23:20:00|4666||4667||4667||4666||340
1620689100000|2021-05-10 23:25:00|||||||||370
1620689400000|2021-05-10 23:30:00|||||||||20
1620689700000|2021-05-10 23:35:00|||||||||180
1620690000000|2021-05-10 23:40:00|||||||||125
1620690300000|2021-05-10 23:45:00|||||||||15
1620690600000|2021-05-10 23:50:00||4666||4665||4666||4665|700
1620690900000|2021-05-10 23:55:00|||||||||266
1620720000000|2021-05-11 08:00:00|5100|4386|4656|4637|5100|4637|4656|4386|17
1620720300000|2021-05-11 08:05:00|4646|4623|4650|4626|4656|4630|4621|4603|11309
1620720600000|2021-05-11 08:10:00|4649|4627|4626|4613|4650|4631|4622|4603|5322
1620720900000|2021-05-11 08:15:00||4612||4614||4614||4612|2570
1620721200000|2021-05-11 08:20:00|4620|4615|4626|4616|4626|4616|4620|4615|100
1620721500000|2021-05-11 08:25:00|4625||4625||4625||4625||0
1620721800000|2021-05-11 08:30:00|4624|4615|4620|4616|4626|4620|4620|4615|445
1620722100000|2021-05-11 08:35:00|4626|4621|4626|4621|4626|4621|4626|4621|1380
1620722400000|2021-05-11 08:40:00||4622||4622||4622||4622|1004
1620722700000|2021-05-11 08:45:00|||||||||165
1620723000000|2021-05-11 08:50:00|||||||||16
1620723300000|2021-05-11 08:55:00||4623||4622||4623||4622|64
1620723600000|2021-05-11 09:00:00||4621||4622||4622||4621|403
1620723900000|2021-05-11 09:05:00||4623||4622||4623||4621|1250
1620724200000|2021-05-11 09:10:00|4631|4623|4634|4622|4635|4626|4626|4622|999
1620724500000|2021-05-11 09:15:00|4650|4625|4632|4622|4650|4625|4632|4622|100
1620724800000|2021-05-11 09:20:00|4635|4627|4646|4631|4650|4634|4635|4622|1200
1620725100000|2021-05-11 09:25:00|4634|4632|4633|4616|4650|4633|4632|4616|1172
1620725400000|2021-05-11 09:30:00|4625|4620|4638|4620|4650|4621|4625|4620|319
1620725700000|2021-05-11 09:35:00|4650|4618|4641|4621|4650|4625|4637|4618|1000
1620726000000|2021-05-11 09:40:00|4642|4619|4641|4618|4650|4625|4637|4616|130
1620726300000|2021-05-11 09:45:00|4640|4616|4643|4625|4650|4626|4637|4616|9
1620726600000|2021-05-11 09:50:00||4623||4624||4624||4623|716
1620726900000|2021-05-11 09:55:00|4650|4625|4650|4626|4650|4635|4637|4616|252
1620727200000|2021-05-11 10:00:00|4649|4627|4631|4616|4650|4630|4631|4616|3
1620727500000|2021-05-11 10:05:00|4630||4630||4630||4630||50
1620727800000|2021-05-11 10:10:00||4617||4617||4617||4616|10
1620728100000|2021-05-11 10:15:00|4629|4616|4629|4616|4629|4617|4629|4616|9
1620728400000|2021-05-11 10:20:00|4630|4617|4630|4620|4630|4620|4628|4616|100
1620728700000|2021-05-11 10:25:00|4629|4626|4630|4620|4630|4626|4629|4620|5
1620729000000|2021-05-11 10:30:00|||||||||4
1620729300000|2021-05-11 10:35:00|||||||||1
1620729600000|2021-05-11 10:40:00|4628|4624|4628|4620|4628|4624|4628|4620|0
1620729900000|2021-05-11 10:45:00|4630|4616|4630|4616|4630|4616|4624|4616|176
1620730200000|2021-05-11 10:50:00|4631|4617|4630|4624|4631|4630|4630|4617|1095
1620730500000|2021-05-11 10:55:00||4620||4621||4621||4620|22
1620730800000|2021-05-11 11:00:00|4624|4622|4628|4621|4630|4622|4624|4621|1419
1620731100000|2021-05-11 11:05:00|4624|4618|4628|4619|4630|4622|4621|4618|4081
1620731400000|2021-05-11 11:10:00|4629|4620|4626|4620|4630|4622|4626|4620|465
1620731700000|2021-05-11 11:15:00|4625|4619|4622|4618|4626|4621|4619|4616|877
1620732000000|2021-05-11 11:20:00|4626|4616|4622|4610|4626|4620|4619|4610|2263
1620732300000|2021-05-11 11:25:00|4618|4615|4628|4621|4630|4622|4617|4615|4805
1620732600000|2021-05-11 11:30:00|4630|4622|4630|4622|4630|4622|4628|4622|381
1620732900000|2021-05-11 11:35:00|4629|4625|4636|4631|4636|4631|4626|4625|3731
1620733200000|2021-05-11 11:40:00|4635|4630|4631|4627|4635|4630|4631|4627|2047
1620733500000|2021-05-11 11:45:00|4635|4630|4640|4635|4640|4635|4635|4630|642
1620733800000|2021-05-11 11:50:00|4639|4631|4640|4635|4640|4635|4635|4631|2094
1620734100000|2021-05-11 11:55:00||4632||4625||4632||4625|697
1620734400000|2021-05-11 12:00:00||4627||4628||4628||4627|13140
1620734700000|2021-05-11 12:05:00|4639|4635|4640|4633|4640|4637|4639|4628|319
1620735000000|2021-05-11 12:10:00|4639|4630|4635|4630|4639|4631|4633|4630|388
1620735300000|2021-05-11 12:15:00|4633|4627|4624|4615|4633|4628|4624|4610|5238
1620735600000|2021-05-11 12:20:00|4621|4610|4616|4608|4630|4619|4613|4608|7993
1620735900000|2021-05-11 12:25:00|4613|4610|4598|4591|4613|4610|4593|4591|21718
1620736200000|2021-05-11 12:30:00|4593|4592|4595|4588|4598|4595|4592|4588|17562
1620736500000|2021-05-11 12:35:00|4592|4589|4595|4594|4598|4594|4592|4589|18193
1620736800000|2021-05-11 12:40:00|4598|4593|4594|4592|4600|4594|4591|4590|6957
1620737100000|2021-05-11 12:45:00|4595|4594|4595|4594|4599|4595|4595|4594|11861
1620737400000|2021-05-11 12:50:00|4597|4595|4586|4584|4597|4595|4584|4581|7123
1620737700000|2021-05-11 12:55:00|4590|4586|4589|4581|4594|4590|4589|4581|4776
1620738000000|2021-05-11 13:00:00|4590|4583|4613|4603|4618|4603|4590|4583|7655
1620738300000|2021-05-11 13:05:00|4608|4602|4599|4595|4608|4602|4599|4595|9946
1620738600000|2021-05-11 13:10:00|4597|4590|4598|4590|4599|4590|4589|4582|4788
1620738900000|2021-05-11 13:15:00|4597|4592|4569|4560|4597|4593|4472|4451|89126
1620739200000|2021-05-11 13:20:00|4567|4563|4595|4590|4595|4590|4567|4560|7182
1620739500000|2021-05-11 13:25:00|4593|4592|4614|4578|4614|4602|4585|4578|23297
1620739800000|2021-05-11 13:30:00|4613|4579|4626|4625|4652|4651|4599|4578|1013206
1620740100000|2021-05-11 13:35:00|4625|4624|4614|4613|4628|4627|4593|4592|816978
1620740400000|2021-05-11 13:40:00|4613|4612|4635|4634|4638|4637|4606|4605|410281
1620740700000|2021-05-11 13:45:00|4634|4633|4646|4645|4648|4647|4624|4623|464295
1620741000000|2021-05-11 13:50:00|4645|4644|4675|4674|4678|4677|4645|4644|849368
1620741300000|2021-05-11 13:55:00|4674|4673|4683|4682|4687|4686|4672|4671|566849
1620741600000|2021-05-11 14:00:00|4684|4683|4685|4684|4689|4688|4674|4673|286150
1620741900000|2021-05-11 14:05:00|4684|4683|4650|4649|4685|4684|4648|4647|248068
1620742200000|2021-05-11 14:10:00|4651|4650|4639|4638|4651|4650|4635|4634|579031
1620742500000|2021-05-11 14:15:00|4638|4637|4613|4612|4641|4640|4612|4611|355422
1620742800000|2021-05-11 14:20:00|4614|4613|4616|4615|4633|4632|4613|4612|373438
1620743100000|2021-05-11 14:25:00|4615|4614|4603|4602|4619|4618|4602|4601|263978
1620743400000|2021-05-11 14:30:00|4604|4603|4597|4596|4604|4603|4592|4591|309624
1620743700000|2021-05-11 14:35:00|4596|4595|4590|4589|4596|4595|4583|4582|353871
1620744000000|2021-05-11 14:40:00|4589|4588|4588|4587|4594|4593|4584|4583|309695
1620744300000|2021-05-11 14:45:00|4587|4586|4597|4596|4600|4599|4577|4576|341739
1620744600000|2021-05-11 14:50:00|4598|4597|4602|4601|4607|4606|4595|4594|167776
1620744900000|2021-05-11 14:55:00|4601|4600|4599|4598|4608|4607|4598|4597|166152
1620745200000|2021-05-11 15:00:00|4598|4597|4584|4583|4604|4603|4584|4583|293919
1620745500000|2021-05-11 15:05:00|4583|4582|4594|4593|4600|4599|4582|4581|261535
1620745800000|2021-05-11 15:10:00|4593|4592|4608|4607|4608|4607|4589|4588|308680
1620746100000|2021-05-11 15:15:00|4607|4606|4608|4607|4611|4610|4598|4597|524509
1620746400000|2021-05-11 15:20:00|4607|4606|4614|4613|4616|4615|4605|4604|262651
1620746700000|2021-05-11 15:25:00|4613|4612|4607|4606|4615|4614|4605|4604|147612
1620747000000|2021-05-11 15:30:00|4608|4607|4594|4593|4608|4607|4591|4590|352097
1620747300000|2021-05-11 15:35:00|4595|4594|4592|4591|4598|4597|4589|4588|352063
1620747600000|2021-05-11 15:40:00|4591|4590|4590|4589|4598|4597|4590|4589|225905
1620747900000|2021-05-11 15:45:00|4591|4590|4610|4609|4613|4612|4590|4589|353886
1620748200000|2021-05-11 15:50:00|4609|4608|4607|4606|4609|4608|4603|4602|99702
1620748500000|2021-05-11 15:55:00|4608|4607|4602|4601|4610|4609|4600|4599|167046
1620748800000|2021-05-11 16:00:00|4603|4602|4592|4591|4603|4602|4591|4590|289565
1620749100000|2021-05-11 16:05:00|4593|4592|4593|4592|4598|4597|4591|4590|228220
1620749400000|2021-05-11 16:10:00|4594|4593|4602|4601|4603|4602|4593|4592|200310
1620749700000|2021-05-11 16:15:00|4603|4602|4598|4597|4604|4603|4594|4593|103658
1620750000000|2021-05-11 16:20:00|4597|4596|4595|4594|4597|4596|4592|4591|109785
1620750300000|2021-05-11 16:25:00|4596|4595|4587|4586|4598|4597|4586|4585|129149
1620750600000|2021-05-11 16:30:00|4586|4585|4581|4580|4590|4589|4579|4578|154059
1620750900000|2021-05-11 16:35:00|4582|4581|4581|4580|4587|4586|4580|4579|209522
1620751200000|2021-05-11 16:40:00|4580|4579|4572|4571|4581|4580|4570|4569|429578
1620751500000|2021-05-11 16:45:00|4573|4572|4571|4570|4575|4574|4566|4565|416179
1620751800000|2021-05-11 16:50:00|4570|4569|4562|4561|4570|4569|4560|4559|189955
1620752100000|2021-05-11 16:55:00|4563|4562|4555|4554|4563|4562|4552|4551|245316
1620752400000|2021-05-11 17:00:00|4554|4553|4567|4566|4567|4566|4553|4552|194063
1620752700000|2021-05-11 17:05:00|4568|4567|4569|4568|4570|4569|4563|4562|214109
1620753000000|2021-05-11 17:10:00|4568|4569|4567|4566|4572|4571|4564|4563|272100
1620753300000|2021-05-11 17:15:00|4568|4567|4579|4578|4579|4578|4565|4564|332007
1620753600000|2021-05-11 17:20:00|4580|4579|4583|4582|4585|4584|4578|4577|310922
1620753900000|2021-05-11 17:25:00|4582|4581|4593|4592|4593|4592|4582|4581|208253
1620754200000|2021-05-11 17:30:00|4592|4591|4592|4591|4593|4592|4588|4587|146878
1620754500000|2021-05-11 17:35:00|4593|4592|4594|4593|4597|4596|4591|4590|354917
1620754800000|2021-05-11 17:40:00|4595|4594|4593|4592|4598|4597|4593|4592|134577
1620755100000|2021-05-11 17:45:00|4594|4593|4594|4593|4596|4595|4590|4589|97999
1620755400000|2021-05-11 17:50:00|4593|4592|4586|4585|4593|4592|4585|4584|123491
1620755700000|2021-05-11 17:55:00|4585|4584|4600|4599|4602|4601|4584|4583|546302
1620756000000|2021-05-11 18:00:00|4601|4600|4608|4607|4613|4612|4599|4598|480610
1620756300000|2021-05-11 18:05:00|4609|4608|4603|4602|4611|4610|4602|4601|180751
1620756600000|2021-05-11 18:10:00|4602|4601|4591|4590|4603|4602|4591|4590|137583
1620756900000|2021-05-11 18:15:00|4590|4591|4598|4597|4598|4597|4590|4590|193617
1620757200000|2021-05-11 18:20:00|4599|4598|4595|4594|4599|4598|4591|4590|150908
1620757500000|2021-05-11 18:25:00|4594|4593|4599|4598|4602|4601|4591|4590|174889
1620757800000|2021-05-11 18:30:00|4598|4597|4583|4582|4599|4598|4579|4578|368251
1620758100000|2021-05-11 18:35:00|4582|4581|4579|4578|4587|4586|4575|4574|161027
1620758400000|2021-05-11 18:40:00|4580|4579|4581|4580|4583|4582|4574|4573|211575
1620758700000|2021-05-11 18:45:00|4580|4579|4587|4586|4588|4587|4579|4578|200650
1620759000000|2021-05-11 18:50:00|4586|4585|4587|4586|4592|4591|4579|4578|206101
1620759300000|2021-05-11 18:55:00|4588|4587|4588|4587|4590|4589|4583|4582|178307
1620759600000|2021-05-11 19:00:00|4587|4586|4588|4587|4593|4592|4587|4586|158348
1620759900000|2021-05-11 19:05:00|4589|4588|4580|4579|4589|4588|4580|4579|217700
1620760200000|2021-05-11 19:10:00|4581|4580|4572|4571|4582|4581|4570|4569|400980
1620760500000|2021-05-11 19:15:00|4573|4572|4582|4581|4582|4581|4569|4568|382852
1620760800000|2021-05-11 19:20:00|4583|4582|4579|4578|4583|4582|4575|4574|301595
1620761100000|2021-05-11 19:25:00|4578|4577|4580|4579|4590|4589|4578|4577|462922
1620761400000|2021-05-11 19:30:00|4579|4578|4563|4562|4583|4582|4563|4562|434699
1620761700000|2021-05-11 19:35:00|4562|4561|4558|4557|4565|4564|4556|4555|374780
1620762000000|2021-05-11 19:40:00|4559|4558|4563|4562|4567|4566|4559|4558|371552
1620762300000|2021-05-11 19:45:00|4562|4561|4576|4575|4577|4576|4560|4559|471832
1620762600000|2021-05-11 19:50:00|4577|4576|4570|4569|4581|4580|4570|4569|1066596
1620762900000|2021-05-11 19:55:00|4569|4568|4572|4571|4575|4574|4561|4560|1330793
1620763200000|2021-05-11 20:00:00|4573|4569|4577|4564|4598|4577|4567|4551|301215
1620763500000|2021-05-11 20:05:00||4565||4565||4565||4565|41
1620763800000|2021-05-11 20:10:00|4576|4566|4577|4570|4577|4574|4576|4566|452
1620764100000|2021-05-11 20:15:00|4576|4572|4575|4570|4580|4576|4575|4570|1058
1620764400000|2021-05-11 20:20:00|4574|4571|4575|4570|4575|4571|4573|4570|8010
1620764700000|2021-05-11 20:25:00|4572|4571|4572|4570|4572|4571|4571|4570|1062
1620765000000|2021-05-11 20:30:00|4575|4573|4573|4570|4575|4573|4573|4570|486
1620765300000|2021-05-11 20:35:00|4571||4573||4573||4571||319
1620765600000|2021-05-11 20:40:00|4572|4572|4573|4570|4573|4572|4572|4570|122
1620765900000|2021-05-11 20:45:00|||||||||102
1620766200000|2021-05-11 20:50:00|4571||4571||4571||4571||77
1620766500000|2021-05-11 20:55:00|4573||4573||4573||4572||795
1620766800000|2021-05-11 21:00:00|||||||||195
1620767100000|2021-05-11 21:05:00|||||||||42
1620767400000|2021-05-11 21:10:00|||||||||24
1620767700000|2021-05-11 21:15:00|4574|4568|4573|4570|4574|4570|4572|4568|7140
1620768000000|2021-05-11 21:20:00|4574|4568|4574|4568|4574|4573|4574|4568|2275
1620768300000|2021-05-11 21:25:00|4572|4572|4572|4568|4572|4573|4572|4568|10
1620768600000|2021-05-11 21:30:00|4574||4574||4574||4574||35
1620768900000|2021-05-11 21:35:00|||||||||880
1620769200000|2021-05-11 21:40:00|||||||||70
1620769500000|2021-05-11 21:45:00|||||||||5
1620769800000|2021-05-11 21:50:00|||||||||60
1620770100000|2021-05-11 21:55:00|4561|4564|4574|4560|4574|4564|4561|4560|1225
1620770400000|2021-05-11 22:00:00|4573|4562|4573|4564|4573|4564|4573|4562|53
1620770700000|2021-05-11 22:05:00|4572|4566|4571|4566|4572|4572|4568|4566|356
1620771000000|2021-05-11 22:10:00|4572|4570|4572|4570|4572|4570|4572|4570|137
1620771300000|2021-05-11 22:15:00||4571||4571||4571||4571|20
1620771600000|2021-05-11 22:20:00|||||||||107
1620771900000|2021-05-11 22:25:00|||||||||450
1620772200000|2021-05-11 22:30:00|4571|4570|4571|4570|4571|4570|4571|4570|426
1620772500000|2021-05-11 22:35:00|4572|4566|4572|4566|4572|4566|4572|4566|1000
1620772800000|2021-05-11 22:40:00|4574|4567|4574|4567|4574|4567|4574|4567|15
1620773100000|2021-05-11 22:45:00|||||||||200
1620773700000|2021-05-11 22:55:00||4570||4570||4570||4570|0
1620774000000|2021-05-11 23:00:00|||||||||10
1620774600000|2021-05-11 23:10:00|||||||||153
1620774900000|2021-05-11 23:15:00||4572||4572||4572||4572|237
1620775200000|2021-05-11 23:20:00|||||||||300
1620775500000|2021-05-11 23:25:00|4575|4575|4575|4572|4576|4575|4575|4572|2396
1620775800000|2021-05-11 23:30:00|4576|4575|4576|4575|4576|4575|4576|4575|948
1620776100000|2021-05-11 23:35:00|4575|4572|4575|4573|4575|4573|4575|4572|258
1620776400000|2021-05-11 23:40:00|4576|4576|4580|4576|4581|4576|4576|4576|1880
1620776700000|2021-05-11 23:45:00|||||||||301
1620777000000|2021-05-11 23:50:00|4579|4577|4581|4576|4581|4577|4579|4576|16
1620777300000|2021-05-11 23:55:00|||||||||1120
1620806400000|2021-05-12 08:00:00|4765|4245|4584|4562|4765|4565|4584|4245|0
1620806700000|2021-05-12 08:05:00|4583|4561|4581|4561|4620|4561|4579|4520|0
1620807000000|2021-05-12 08:10:00|4620|4520|4577|4554|4620|4560|4577|4520|0
1620807300000|2021-05-12 08:15:00|4581|4523|4583|4561|4620|4572|4577|4523|539
1620807600000|2021-05-12 08:20:00|4582||4581||4620||4580||0
1620807900000|2021-05-12 08:25:00||4523||4562||4562||4523|0
1620808200000|2021-05-12 08:30:00|4620|4561|4584|4572|4620|4572|4583|4561|13
1620808500000|2021-05-12 08:35:00|4583||4584||4620||4583||140
1620808800000|2021-05-12 08:40:00|4620||4582||4620||4582||0
1620809100000|2021-05-12 08:45:00|4583|4566|4572|4560|4583|4566|4572|4560|687
1620810000000|2021-05-12 09:00:00||4558||4556||4558||4523|0
1620810600000|2021-05-12 09:10:00|4578|4557|4578|4557|4578|4557|4578|4557|0
1620810900000|2021-05-12 09:15:00||4556||4557||4558||4556|37
1620811200000|2021-05-12 09:20:00|4579|4556|4579|4559|4579|4559|4579|4556|0
1620811500000|2021-05-12 09:25:00||4556||4558||4558||4556|2
1620811800000|2021-05-12 09:30:00|4580|4556|4580|4556|4614|4558|4580|4556|0
1620812100000|2021-05-12 09:35:00|4614||4576||4614||4576||0
1620812400000|2021-05-12 09:40:00|4580|4557|4578|4560|4590|4560|4577|4556|0
1620812700000|2021-05-12 09:45:00|4576||4573||4614||4572||4
1620813000000|2021-05-12 09:50:00|4590|4559|4577|4557|4614|4559|4572|4556|0
1620813300000|2021-05-12 09:55:00|4576||4577||4580||4576||0
1620813600000|2021-05-12 10:00:00|4590|4558|4577|4558|4590|4558|4577|4558|0
1620813900000|2021-05-12 10:05:00|4580|4559|4572|4560|4580|4560|4572|4559|4
1620814200000|2021-05-12 10:10:00||4561||4561||4561||4561|100
1620814500000|2021-05-12 10:15:00|4561|4557|4572|4558|4572|4560|4561|4557|2207
1620814800000|2021-05-12 10:20:00||4557||4557||4557||4557|0
1620815400000|2021-05-12 10:30:00|4577||4576||4580||4569||190
1620815700000|2021-05-12 10:35:00|4580||4576||4580||4576||1
1620816000000|2021-05-12 10:40:00|4580||4563||4580||4563||0
1620816300000|2021-05-12 10:45:00|4569|4558|4569|4558|4569|4558|4569|4558|205
1620816600000|2021-05-12 10:50:00||4554||4554||4554||4554|29
1620816900000|2021-05-12 10:55:00|4566|4523|4569|4537|4569|4548|4548|4523|700
1620817200000|2021-05-12 11:00:00||4548||4551||4551||4548|73
1620817500000|2021-05-12 11:05:00|4560|4552|4566|4555|4569|4568|4560|4552|3378
1620817800000|2021-05-12 11:10:00|4565|4556|4565|4556|4565|4560|4565|4556|0
1620818100000|2021-05-12 11:15:00|4566|4557|4558|4557|4568|4564|4557|4553|1978
1620818400000|2021-05-12 11:20:00|4562|4551|4557|4542|4562|4551|4554|4542|2320
1620818700000|2021-05-12 11:25:00|4555|4545|4555|4548|4555|4548|4555|4545|1002
1620819000000|2021-05-12 11:30:00|4553|4543|4548|4540|4554|4547|4539|4537|2955
1620819300000|2021-05-12 11:35:00|4550|4543|4550|4543|4550|4543|4547|4543|0
1620819600000|2021-05-12 11:40:00|4548||4550||4550||4547||41
1620819900000|2021-05-12 11:45:00|4551|4544|4554|4550|4555|4551|4551|4544|1360
1620820200000|2021-05-12 11:50:00|4555|4552|4557|4552|4557|4554|4555|4550|2313
1620820500000|2021-05-12 11:55:00|4564|4553|4566|4555|4569|4555|4564|4553|840
1620820800000|2021-05-12 12:00:00|4565|4556|4555|4550|4565|4557|4555|4549|5373
1620821100000|2021-05-12 12:05:00|4554|4553|4550|4547|4554|4553|4550|4547|1109
1620821400000|2021-05-12 12:10:00|4551|4548|4553|4548|4556|4548|4551|4548|250
1620821700000|2021-05-12 12:15:00|4552|4550|4553|4547|4553|4550|4551|4547|326
1620822000000|2021-05-12 12:20:00|4551|4548|4551|4548|4551|4548|4551|4548|624
1620822300000|2021-05-12 12:25:00|4549|4547|4553|4548|4553|4550|4549|4545|1821
1620822600000|2021-05-12 12:30:00|4552|4545|4592|4575|4592|4575|4545|4539|41988
1620822900000|2021-05-12 12:35:00|4590|4573|4609|4601|4617|4611|4573|4570|62302
1620823200000|2021-05-12 12:40:00|4607|4600|4623|4622|4625|4623|4598|4583|31083
1620823500000|2021-05-12 12:45:00|4622|4620|4634|4630|4640|4637|4620|4620|30781
1620823800000|2021-05-12 12:50:00|4635|4632|4634|4632|4638|4633|4632|4630|9911
1620824100000|2021-05-12 12:55:00|4633|4631|4632|4631|4636|4634|4632|4631|3500
1620824400000|2021-05-12 13:00:00|4631|4630|4630|4624|4631|4630|4621|4620|21911
1620824700000|2021-05-12 13:05:00|4632|4625|4625|4620|4632|4625|4620|4620|69123
1620825000000|2021-05-12 13:10:00|4630|4622|4647|4642|4647|4644|4629|4622|22733
1620825300000|2021-05-12 13:15:00|4646|4640|4641|4640|4646|4642|4641|4640|1667
1620825600000|2021-05-12 13:20:00|4644|4638|4652|4650|4654|4650|4640|4638|50471
1620825900000|2021-05-12 13:25:00|4654|4651|4691|4651|4695|4691|4646|4641|66172
1620826200000|2021-05-12 13:30:00|4690|4662|4711|4710|4713|4712|4658|4651|1599131
1620826500000|2021-05-12 13:35:00|4710|4709|4675|4674|4716|4715|4663|4662|684781
1620826800000|2021-05-12 13:40:00|4674|4673|4635|4634|4678|4677|4627|4626|704660
1620827100000|2021-05-12 13:45:00|4636|4635|4635|4634|4658|4657|4632|4631|462384
1620827400000|2021-05-12 13:50:00|4636|4635|4629|4628|4638|4637|4620|4619|336942
1620827700000|2021-05-12 13:55:00|4630|4629|4632|4631|4643|4642|4628|4627|201466
1620828000000|2021-05-12 14:00:00|4633|4632|4642|4641|4650|4649|4625|4624|319685
1620828300000|2021-05-12 14:05:00|4641|4640|4651|4650|4657|4656|4641|4640|189430
1620828600000|2021-05-12 14:10:00|4650|4649|4633|4632|4651|4650|4632|4631|266683
1620828900000|2021-05-12 14:15:00|4632|4631|4638|4637|4643|4642|4631|4630|158369
1620829200000|2021-05-12 14:20:00|4637|4636|4647|4646|4652|4651|4635|4634|326538
1620829500000|2021-05-12 14:25:00|4646|4645|4618|4617|4646|4645|4617|4616|295055
1620829800000|2021-05-12 14:30:00|4619|4618|4627|4626|4629|4628|4615|4614|284747
1620830100000|2021-05-12 14:35:00|4628|4627|4648|4647|4649|4648|4626|4625|340209
1620830400000|2021-05-12 14:40:00|4647|4646|4645|4644|4649|4648|4637|4636|284163
1620830700000|2021-05-12 14:45:00|4644|4643|4642|4641|4651|4650|4638|4637|609122
1620831000000|2021-05-12 14:50:00|4641|4640|4639|4638|4645|4645|4637|4636|254801
1620831300000|2021-05-12 14:55:00|4640|4639|4645|4644|4647|4646|4636|4635|349807
1620831600000|2021-05-12 15:00:00|4644|4643|4648|4647|4652|4651|4643|4642|865495
1620831900000|2021-05-12 15:05:00|4649|4648|4644|4643|4650|4649|4639|4638|526545
1620832200000|2021-05-12 15:10:00|4643|4642|4656|4655|4657|4656|4640|4639|332121
1620832500000|2021-05-12 15:15:00|4655|4654|4657|4656|4659|4658|4649|4648|486701
1620832800000|2021-05-12 15:20:00|4658|4657|4649|4648|4658|4657|4649|4648|216927
1620833100000|2021-05-12 15:25:00|4648|4647|4662|4661|4663|4662|4645|4644|227038
1620833400000|2021-05-12 15:30:00|4663|4662|4660|4659|4664|4663|4659|4658|208847
1620833700000|2021-05-12 15:35:00|4659|4658|4646|4645|4660|4659|4646|4645|140795
1620834000000|2021-05-12 15:40:00|4645|4644|4657|4656|4657|4656|4636|4635|423469
1620834300000|2021-05-12 15:45:00|4656|4655|4652|4651|4659|4658|4651|4650|183414
1620834600000|2021-05-12 15:50:00|4651|4650|4643|4642|4651|4650|4643|4642|148755
1620834900000|2021-05-12 15:55:00|4642|4641|4630|4629|4643|4642|4627|4626|311682
1620835200000|2021-05-12 16:00:00|4631|4630|4629|4628|4634|4633|4626|4625|274812
1620835500000|2021-05-12 16:05:00|4630|4629|4634|4633|4639|4638|4629|4628|234249
1620835800000|2021-05-12 16:10:00|4633|4632|4622|4621|4634|4633|4621|4620|196956
1620836100000|2021-05-12 16:15:00|4621|4620|4627|4626|4628|4627|4620|4619|254713
1620836400000|2021-05-12 16:20:00|4626|4625|4634|4633|4638|4637|4625|4624|217541
1620836700000|2021-05-12 16:25:00|4633|4632|4628|4627|4635|4634|4624|4623|119386
1620837000000|2021-05-12 16:30:00|4627|4626|4635|4634|4638|4637|4624|4623|411171
1620837300000|2021-05-12 16:35:00|4634|4633|4629|4628|4640|4639|4628|4627|396355
1620837600000|2021-05-12 16:40:00|4628|4627|4626|4625|4629|4628|4618|4617|297779
1620837900000|2021-05-12 16:45:00|4625|4624|4629|4628|4631|4630|4621|4620|258291
1620838200000|2021-05-12 16:50:00|4630|4629|4631|4630|4637|4636|4630|4629|118918
1620838500000|2021-05-12 16:55:00|4630|4629|4633|4632|4634|4633|4623|4622|179418
1620838800000|2021-05-12 17:00:00|4632|4631|4639|4638|4640|4639|4628|4627|293593
1620839100000|2021-05-12 17:05:00|4640|4639|4645|4644|4646|4645|4636|4635|234058
1620839400000|2021-05-12 17:10:00|4646|4645|4657|4656|4660|4659|4645|4644|222218
1620839700000|2021-05-12 17:15:00|4656|4655|4659|4658|4662|4661|4653|4652|353678
1620840000000|2021-05-12 17:20:00|4658|4657|4650|4649|4658|4657|4648|4647|204913
1620840300000|2021-05-12 17:25:00|4649|4648|4643|4642|4654|4653|4642|4641|192552
1620840600000|2021-05-12 17:30:00|4642|4641|4636|4635|4643|4642|4636|4635|189376
1620840900000|2021-05-12 17:35:00|4637|4636|4641|4640|4643|4642|4635|4634|220494
1620841200000|2021-05-12 17:40:00|4640|4639|4639|4638|4640|4639|4630|4629|203105
1620841500000|2021-05-12 17:45:00|4638|4637|4631|4630|4638|4637|4629|4628|155328
1620841800000|2021-05-12 17:50:00|4632|4631|4629|4628|4632|4631|4625|4624|153413
1620842100000|2021-05-12 17:55:00|4630|4629|4634|4633|4636|4635|4627|4626|126973
1620842400000|2021-05-12 18:00:00|4633|4632|4634|4633|4640|4639|4632|4631|167645
1620842700000|2021-05-12 18:05:00|4633|4632|4634|4633|4636|4635|4630|4629|139644
1620843000000|2021-05-12 18:10:00|4633|4632|4628|4627|4633|4633|4622|4621|243160
1620843300000|2021-05-12 18:15:00|4627|4626|4633|4632|4633|4632|4623|4622|189571
1620843600000|2021-05-12 18:20:00|4634|4633|4627|4626|4634|4633|4622|4621|248268
1620843900000|2021-05-12 18:25:00|4626|4625|4616|4615|4626|4625|4614|4613|290336
1620844200000|2021-05-12 18:30:00|4615|4614|4617|4616|4621|4620|4608|4607|269220
1620844500000|2021-05-12 18:35:00|4616|4615|4613|4612|4620|4619|4607|4606|325362
1620844800000|2021-05-12 18:40:00|4612|4611|4617|4616|4620|4619|4610|4609|228065
1620845100000|2021-05-12 18:45:00|4616|4615|4620|4619|4623|4622|4612|4611|215295
1620845400000|2021-05-12 18:50:00|4621|4620|4623|4622|4636|4635|4621|4620|407489
1620845700000|2021-05-12 18:55:00|4624|4623|4620|4619|4625|4624|4620|4619|252300
1620846000000|2021-05-12 19:00:00|4621|4620|4608|4607|4622|4621|4607|4606|187784
1620846300000|2021-05-12 19:05:00|4607|4606|4603|4602|4607|4606|4601|4600|210963
1620846600000|2021-05-12 19:10:00|4602|4601|4589|4588|4604|4603|4589|4588|253386
1620846900000|2021-05-12 19:15:00|4590|4589|4574|4573|4591|4590|4574|4573|237409
1620847200000|2021-05-12 19:20:00|4575|4574|4562|4561|4577|4576|4561|4560|430029
1620847500000|2021-05-12 19:25:00|4563|4562|4564|4563|4570|4569|4562|4561|401234
1620847800000|2021-05-12 19:30:00|4565|4564|4567|4566|4570|4569|4555|4554|366497
1620848100000|2021-05-12 19:35:00|4566|4565|4552|4551|4566|4565|4552|4551|453808
1620848400000|2021-05-12 19:40:00|4553|4552|4567|4566|4570|4569|4548|4547|454262
1620848700000|2021-05-12 19:45:00|4568|4567|4566|4565|4578|4577|4564|4563|502254
1620849000000|2021-05-12 19:50:00|4567|4566|4558|4557|4567|4566|4554|4553|510322
1620849300000|2021-05-12 19:55:00|4557|4556|4565|4564|4573|4572|4557|4556|1532172
1620849600000|2021-05-12 20:00:00|4567|4563|4566|4561|4599|4563|4561|4546|189421
1620849900000|2021-05-12 20:05:00|4581|4562|4581|4561|4582|4562|4566|4561|8436
1620850200000|2021-05-12 20:10:00|4582|4555|4564|4555|4582|4556|4564|4555|235
1620850500000|2021-05-12 20:15:00|4566|4556|4564|4561|4566|4562|4564|4555|813
1620850800000|2021-05-12 20:20:00|4563|4559|4564|4560|4564|4560|4563|4559|532
1620851100000|2021-05-12 20:25:00|4563|4559|4564|4559|4564|4559|4562|4557|584
1620851400000|2021-05-12 20:30:00|4563||4561||4563||4561||26339
1620851700000|2021-05-12 20:35:00|4563|4561|4564|4563|4564|4563|4563|4559|1202
1620852000000|2021-05-12 20:40:00|4569|4562|4572|4564|4594|4575|4564|4562|6997
1620852300000|2021-05-12 20:45:00|4571|4562|4564|4561|4571|4564|4564|4561|1693
1620852600000|2021-05-12 20:50:00|4563|4559|4563|4559|4563|4559|4563|4559|112
1620852900000|2021-05-12 20:55:00|4562||4562||4562||4562||103
1620853200000|2021-05-12 21:00:00|4564|4562|4571|4568|4571|4568|4564|4559|13567
1620853500000|2021-05-12 21:05:00|4572|4559|4563|4559|4572|4564|4563|4559|2730
1620853800000|2021-05-12 21:10:00|4572||4565||4572||4565||170
1620854100000|2021-05-12 21:15:00|4572|4561|4571|4561|4572|4561|4565|4561|908
1620854400000|2021-05-12 21:20:00|4569|4556|4567|4556|4571|4560|4560|4556|2088
1620854700000|2021-05-12 21:25:00|4561|4560|4558|4556|4567|4560|4558|4556|1243
1620855000000|2021-05-12 21:30:00|4561|4558|4560|4556|4567|4558|4558|4556|1402
1620855300000|2021-05-12 21:35:00|4562|4560|4558|4556|4562|4560|4557|4556|2770
1620855600000|2021-05-12 21:40:00|4557|4557|4565|4555|4565|4557|4557|4555|1020
1620855900000|2021-05-12 21:45:00|4555|4552|4565|4552|4565|4552|4555|4551|3205
1620856200000|2021-05-12 21:50:00||4553||4555||4555||4552|19
1620856500000|2021-05-12 21:55:00|4563|4553|4560|4553|4563|4560|4560|4553|2085
1620856800000|2021-05-12 22:00:00|4563|4555|4563|4561|4563|4561|4560|4553|125
1620857100000|2021-05-12 22:05:00|4565|4551|4567|4560|4567|4560|4560|4551|1668
1620857400000|2021-05-12 22:10:00|4566||4566||4566||4566||227
1620857700000|2021-05-12 22:15:00|4567|4566|4575|4566|4575|4566|4567|4566|2331
1620858000000|2021-05-12 22:20:00|4574||4570||4574||4570||10
1620858300000|2021-05-12 22:25:00|||||||||425
1620858600000|2021-05-12 22:30:00|||||||||272
1620858900000|2021-05-12 22:35:00|4574||4574||4574||4574||416
1620859200000|2021-05-12 22:40:00|||||||||245
1620859500000|2021-05-12 22:45:00||4567||4570||4570||4566|20
1620859800000|2021-05-12 22:50:00|4573||4573||4573||4573||208
1620860100000|2021-05-12 22:55:00|||||||||615
1620860400000|2021-05-12 23:00:00|4574|4566|4574|4572|4574|4572|4574|4566|589
1620860700000|2021-05-12 23:05:00|4577|4574|4572|4563|4577|4574|4566|4560|6916
1620861000000|2021-05-12 23:10:00|4573|4564|4573|4564|4573|4564|4573|4564|465
1620861300000|2021-05-12 23:15:00|||||||||20
1620861600000|2021-05-12 23:20:00|||||||||76
1620861900000|2021-05-12 23:25:00|||||||||51
1620862200000|2021-05-12 23:30:00|4571|4570|4571|4570|4571|4570|4570|4564|1303
1620862500000|2021-05-12 23:35:00|||||||||735
1620862800000|2021-05-12 23:40:00|4572|4572|4574|4570|4575|4573|4572|4570|1212
1620863100000|2021-05-12 23:45:00|4575|4574|4575|4574|4575|4574|4575|4574|100
1620863400000|2021-05-12 23:50:00|4574|4570|4573|4570|4574|4571|4573|4570|2002
1620863700000|2021-05-12 23:55:00|4574|4573|4570|4565|4574|4573|4570|4564|1947
1620892800000|2021-05-13 08:00:00|4765|4015|4572|4549|4765|4552|4560|4015|0
1620893100000|2021-05-13 08:05:00|4573|4550|4571|4550|4573|4551|4571|4520|20
1620893400000|2021-05-13 08:10:00|4620|4520|4563|4539|4620|4546|4563|4520|3
1620893700000|2021-05-13 08:15:00|4558|4520|4551|4528|4600|4539|4550|4520|340
1620894000000|2021-05-13 08:20:00|4600|4520|4541|4520|4600|4531|4541|4520|0
1620894300000|2021-05-13 08:25:00|4546|4524|4550|4524|4600|4531|4546|4520|0
1620894600000|2021-05-13 08:30:00|4592|4520|4549|4527|4600|4528|4546|4520|15
1620894900000|2021-05-13 08:35:00|4548|4520|4600|4541|4600|4541|4548|4520|2
1620895200000|2021-05-13 08:40:00|4599|4535|4550|4522|4599|4535|4547|4520|150
1620895500000|2021-05-13 08:45:00|4540|4520|4540|4520|4600|4520|4538|4520|0
1620895800000|2021-05-13 08:50:00|4541||4540||4600||4537||10
1620896100000|2021-05-13 08:55:00|4534||4538||4540||4534||0
1620896400000|2021-05-13 09:00:00|4540|4524|4540|4530|4540|4538|4538|4520|693
1620896700000|2021-05-13 09:05:00|4535||4534||4535||4534||0
1620897000000|2021-05-13 09:10:00|4535||4540||4540||4534||152
1620897300000|2021-05-13 09:15:00|4538|4524|4540|4523|4540|4524|4536|4523|248
1620897600000|2021-05-13 09:20:00||4530||4530||4530||4523|103
1620898200000|2021-05-13 09:30:00|4534||4540||4540||4534||256
1620898800000|2021-05-13 09:40:00|4536||4535||4540||4535||81
1620899100000|2021-05-13 09:45:00|4536||4539||4540||4535||0
1620899400000|2021-05-13 09:50:00|4540||4540||4540||4539||115
1620900000000|2021-05-13 10:00:00|4542|4525|4529|4524|4542|4529|4529|4523|20
1620900300000|2021-05-13 10:05:00||4523||4524||4524||4523|5
1620900600000|2021-05-13 10:10:00|||||||||78
1620900900000|2021-05-13 10:15:00||4525||4525||4525||4525|0
1620901200000|2021-05-13 10:20:00|4532||4530||4532||4530||100
1620901500000|2021-05-13 10:25:00||4524||4524||4524||4524|12
1620901800000|2021-05-13 10:30:00|4535|4526|4548|4531|4573|4531|4535|4526|414
1620902100000|2021-05-13 10:35:00|4573|4530|4546|4532|4573|4533|4546|4530|297
1620902400000|2021-05-13 10:40:00|4573||4545||4573||4545||0
1620902700000|2021-05-13 10:45:00||4535||4535||4535||4535|1
1620903000000|2021-05-13 10:50:00|4546|4532|4545|4532|4546|4532|4544|4532|200
1620903300000|2021-05-13 10:55:00||4536||4532||4536||4532|32
1620903600000|2021-05-13 11:00:00|4569|4535|4565|4550|4572|4550|4553|4535|11419
1620903900000|2021-05-13 11:05:00|4570|4553|4562|4548|4570|4556|4561|4548|336
1620904200000|2021-05-13 11:10:00|4555|4551|4554|4550|4555|4551|4554|4546|841
1620904500000|2021-05-13 11:15:00|4551|4551|4559|4556|4560|4556|4551|4551|908
1620904800000|2021-05-13 11:20:00|4560|4557|4557|4551|4562|4558|4554|4551|3159
1620905100000|2021-05-13 11:25:00|4554|4550|4559|4553|4559|4553|4551|4542|4886
1620905400000|2021-05-13 11:30:00|4557|4548|4556|4547|4557|4548|4556|4542|221
1620905700000|2021-05-13 11:35:00|4553|4542|4550|4543|4556|4543|4550|4542|63
1620906000000|2021-05-13 11:40:00|4551|4545|4556|4551|4557|4551|4550|4545|1393
1620906300000|2021-05-13 11:45:00|4557|4552|4552|4544|4585|4554|4552|4540|714
1620906600000|2021-05-13 11:50:00|4551|4541|4548|4541|4551|4541|4544|4540|200
1620906900000|2021-05-13 11:55:00|4547|4540|4547|4540|4547|4540|4547|4540|0
1620907200000|2021-05-13 12:00:00|4548|4543|4550|4543|4550|4545|4539|4528|36567
1620907500000|2021-05-13 12:05:00|4554|4545|4561|4551|4585|4551|4554|4545|729
1620907800000|2021-05-13 12:10:00|4566|4555|4555|4546|4566|4557|4551|4545|2645
1620908100000|2021-05-13 12:15:00|4550|4548|4563|4555|4566|4557|4550|4548|1890
1620908400000|2021-05-13 12:20:00|4559|4552|4563|4552|4563|4558|4558|4552|1249
1620908700000|2021-05-13 12:25:00|4559|4559|4562|4553|4563|4559|4555|4552|2582
1620909000000|2021-05-13 12:30:00|4563|4560|4560|4553|4563|4560|4560|4553|333
1620909300000|2021-05-13 12:35:00|4563|4555|4563|4552|4584|4564|4563|4552|4776
1620909600000|2021-05-13 12:40:00|4560|4560|4568|4560|4584|4560|4558|4552|1128
1620909900000|2021-05-13 12:45:00|4567|4561|4565|4561|4567|4565|4563|4561|2339
1620910200000|2021-05-13 12:50:00|4564|4560|4560|4559|4585|4567|4559|4552|9611
1620910500000|2021-05-13 12:55:00|4559|4557|4560|4556|4560|4557|4558|4555|13869
1620910800000|2021-05-13 13:00:00|4559|4555|4564|4558|4565|4558|4559|4555|2374
1620911100000|2021-05-13 13:05:00|4562|4555|4559|4555|4562|4555|4558|4555|773
1620911400000|2021-05-13 13:10:00|4560|4556|4564|4559|4565|4562|4560|4555|3231
1620911700000|2021-05-13 13:15:00|4563|4555|4561|4557|4563|4560|4560|4555|1418
1620912000000|2021-05-13 13:20:00|4562|4560|4557|4555|4563|4560|4555|4550|3669
1620912300000|2021-05-13 13:25:00|4555|4550|4550|4530|4560|4550|4534|4528|4240
1620912600000|2021-05-13 13:30:00|4551|4531|4595|4594|4595|4594|4537|4531|778300
1620912900000|2021-05-13 13:35:00|4596|4595|4574|4573|4604|4603|4574|4573|370392
1620913200000|2021-05-13 13:40:00|4575|4574|4593|4592|4599|4598|4574|4573|379312
1620913500000|2021-05-13 13:45:00|4594|4593|4597|4596|4609|4608|4590|4589|397231
1620913800000|2021-05-13 13:50:00|4596|4595|4625|4624|4626|4625|4596|4595|326629
1620914100000|2021-05-13 13:55:00|4624|4623|4634|4633|4637|4636|4618|4617|283148
1620914400000|2021-05-13 14:00:00|4635|4634|4639|4638|4642|4641|4630|4629|313777
1620914700000|2021-05-13 14:05:00|4640|4639|4625|4624|4648|4647|4624|4623|228946
1620915000000|2021-05-13 14:10:00|4624|4623|4635|4635|4646|4645|4622|4621|210703
1620915300000|2021-05-13 14:15:00|4636|4636|4633|4632|4642|4641|4630|4629|190939
1620915600000|2021-05-13 14:20:00|4632|4631|4650|4649|4653|4652|4630|4629|320340
1620915900000|2021-05-13 14:25:00|4649|4648|4660|4659|4662|4661|4647|4646|191573
1620916200000|2021-05-13 14:30:00|4661|4660|4666|4665|4669|4668|4658|4657|282758
1620916500000|2021-05-13 14:35:00|4667|4666|4664|4663|4673|4672|4662|4661|219499
1620916800000|2021-05-13 14:40:00|4663|4662|4656|4655|4668|4667|4656|4655|191331
1620917100000|2021-05-13 14:45:00|4657|4656|4672|4671|4673|4672|4657|4656|190889
1620917400000|2021-05-13 14:50:00|4671|4670|4676|4675|4676|4675|4660|4659|192001
1620917700000|2021-05-13 14:55:00|4677|4676|4676|4675|4678|4677|4668|4667|171389
1620918000000|2021-05-13 15:00:00|4677|4676|4666|4665|4678|4677|4656|4655|312397
1620918300000|2021-05-13 15:05:00|4665|4664|4661|4660|4668|4667|4658|4657|120629
1620918600000|2021-05-13 15:10:00|4660|4659|4653|4652|4661|4660|4652|4651|204583
1620918900000|2021-05-13 15:15:00|4654|4653|4669|4668|4670|4669|4648|4647|206718
1620919200000|2021-05-13 15:20:00|4670|4669|4668|4667|4671|4670|4663|4662|169321
1620919500000|2021-05-13 15:25:00|4667|4666|4648|4647|4668|4667|4646|4645|190307
1620919800000|2021-05-13 15:30:00|4649|4648|4647|4646|4652|4651|4646|4645|124659
1620920100000|2021-05-13 15:35:00|4646|4645|4655|4654|4656|4655|4642|4641|140612
1620920400000|2021-05-13 15:40:00|4654|4653|4635|4634|4655|4654|4635|4634|128505
1620920700000|2021-05-13 15:45:00|4636|4635|4642|4641|4644|4643|4636|4635|165415
1620921000000|2021-05-13 15:50:00|4641|4640|4640|4639|4643|4642|4635|4634|189776
1620921300000|2021-05-13 15:55:00|4641|4640|4625|4624|4642|4641|4622|4621|230043
1620921600000|2021-05-13 16:00:00|4626|4625|4633|4632|4639|4638|4624|4623|179248
1620921900000|2021-05-13 16:05:00|4632|4631|4640|4639|4641|4640|4630|4629|97053
1620922200000|2021-05-13 16:10:00|4641|4640|4649|4648|4650|4649|4641|4640|103525
1620922500000|2021-05-13 16:15:00|4648|4647|4646|4645|4654|4653|4646|4645|112847
1620922800000|2021-05-13 16:20:00|4645|4644|4639|4638|4646|4645|4636|4635|79600
1620923100000|2021-05-13 16:25:00|4640|4639|4646|4645|4648|4647|4640|4639|96864
1620923400000|2021-05-13 16:30:00|4647|4646|4656|4655|4656|4655|4647|4646|101837
1620923700000|2021-05-13 16:35:00|4657|4656|4653|4652|4660|4659|4653|4652|168269
1620924000000|2021-05-13 16:40:00|4654|4653|4652|4651|4656|4655|4648|4647|112390
1620924300000|2021-05-13 16:45:00|4653|4652|4658|4657|4658|4657|4650|4649|117541
1620924600000|2021-05-13 16:50:00|4657|4656|4657|4656|4659|4658|4652|4651|90939
1620924900000|2021-05-13 16:55:00|4658|4657|4650|4649|4658|4657|4639|4638|146353
1620925200000|2021-05-13 17:00:00|4651|4650|4651|4650|4653|4652|4643|4642|156823
1620925500000|2021-05-13 17:05:00|4652|4651|4650|4649|4652|4651|4639|4638|127197
1620925800000|2021-05-13 17:10:00|4649|4648|4658|4657|4658|4657|4649|4648|151387
1620926100000|2021-05-13 17:15:00|4657|4656|4656|4655|4664|4663|4656|4655|152899
1620926400000|2021-05-13 17:20:00|4657|4656|4634|4633|4658|4657|4633|4632|156604
1620926700000|2021-05-13 17:25:00|4633|4632|4637|4636|4639|4638|4625|4624|220011
1620927000000|2021-05-13 17:30:00|4636|4635|4623|4622|4642|4641|4622|4621|145865
1620927300000|2021-05-13 17:35:00|4624|4623|4614|4613|4627|4626|4613|4612|197668
1620927600000|2021-05-13 17:40:00|4615|4614|4628|4627|4628|4627|4615|4614|145998
1620927900000|2021-05-13 17:45:00|4627|4626|4614|4613|4630|4629|4611|4610|240160
1620928200000|2021-05-13 17:50:00|4615|4614|4624|4623|4626|4625|4612|4611|182393
1620928500000|2021-05-13 17:55:00|4625|4624|4626|4625|4630|4629|4623|4622|109333
1620928800000|2021-05-13 18:00:00|4625|4624|4646|4645|4648|4647|4625|4624|181003
1620929100000|2021-05-13 18:05:00|4647|4646|4644|4643|4651|4650|4643|4642|143315
1620929400000|2021-05-13 18:10:00|4645|4644|4652|4651|4655|4654|4644|4643|100075
1620929700000|2021-05-13 18:15:00|4653|4652|4642|4641|4653|4652|4640|4639|220042
1620930000000|2021-05-13 18:20:00|4643|4642|4651|4650|4654|4653|4643|4642|237221
1620930300000|2021-05-13 18:25:00|4650|4649|4653|4652|4655|4654|4649|4648|309656
1620930600000|2021-05-13 18:30:00|4654|4653|4654|4653|4654|4654|4648|4647|226852
1620930900000|2021-05-13 18:35:00|4655|4654|4651|4650|4658|4657|4651|4650|241363
1620931200000|2021-05-13 18:40:00|4650|4649|4657|4656|4659|4658|4649|4648|203430
1620931500000|2021-05-13 18:45:00|4656|4655|4648|4647|4658|4657|4646|4645|180927
1620931800000|2021-05-13 18:50:00|4647|4646|4648|4647|4649|4648|4639|4638|199138
1620932100000|2021-05-13 18:55:00|4649|4648|4641|4640|4649|4648|4641|4640|121063
1620932400000|2021-05-13 19:00:00|4642|4641|4649|4648|4655|4654|4641|4640|244338
1620932700000|2021-05-13 19:05:00|4650|4649|4656|4655|4657|4656|4646|4645|155216
1620933000000|2021-05-13 19:10:00|4655|4656|4650|4649|4656|4656|4647|4646|257472
1620933300000|2021-05-13 19:15:00|4651|4650|4653|4652|4658|4657|4650|4649|129848
1620933600000|2021-05-13 19:20:00|4654|4653|4652|4651|4656|4655|4648|4647|209136
1620933900000|2021-05-13 19:25:00|4653|4652|4660|4659|4661|4660|4653|4652|381957
1620934200000|2021-05-13 19:30:00|4661|4660|4659|4658|4666|4665|4658|4657|489143
1620934500000|2021-05-13 19:35:00|4658|4657|4666|4665|4669|4668|4658|4657|339013
1620934800000|2021-05-13 19:40:00|4667|4666|4677|4676|4677|4676|4665|4664|462565
1620935100000|2021-05-13 19:45:00|4678|4677|4671|4670|4679|4678|4669|4668|378863
1620935400000|2021-05-13 19:50:00|4672|4671|4659|4658|4672|4671|4657|4656|539776
1620935700000|2021-05-13 19:55:00|4660|4659|4641|4640|4661|4660|4640|4639|1122565
1620936000000|2021-05-13 20:00:00|4642|4639|4650|4635|4650|4639|4614|4613|241504
1620936300000|2021-05-13 20:05:00|4640|4638|4650|4638|4650|4642|4640|4638|717
1620936600000|2021-05-13 20:10:00||4640||4638||4640||4638|185
1620936900000|2021-05-13 20:15:00|||||||||10
1620937200000|2021-05-13 20:20:00|4647|4639|4650|4640|4655|4651|4647|4639|277622
1620937500000|2021-05-13 20:25:00|4648|4641|4650|4641|4650|4641|4648|4641|1141
1620937800000|2021-05-13 20:30:00||4642||4642||4642||4642|10
1620938100000|2021-05-13 20:35:00|||||||||23666
1620938400000|2021-05-13 20:40:00|||||||||33
1620938700000|2021-05-13 20:45:00|4646||4650||4650||4646||21
1620939000000|2021-05-13 20:50:00|||||||||17
1620939300000|2021-05-13 20:55:00|||||||||16
1620939600000|2021-05-13 21:00:00|||||||||62
1620939900000|2021-05-13 21:05:00||4643||4642||4643||4642|9
1620940200000|2021-05-13 21:10:00|||||||||16
1620940500000|2021-05-13 21:15:00|4646||4646||4646||4646||1532
1620940800000|2021-05-13 21:20:00|||||||||1543
1620941100000|2021-05-13 21:25:00|4650|4644|4650|4644|4650|4644|4650|4644|202
1620941400000|2021-05-13 21:30:00|||||||||152
1620941700000|2021-05-13 21:35:00||4642||4645||4645||4642|29
1620942000000|2021-05-13 21:40:00|||||||||4014
1620942300000|2021-05-13 21:45:00|4649|4649|4649|4645|4649|4649|4649|4645|1200
1620942600000|2021-05-13 21:50:00|4648||4649||4649||4648||2629
1620942900000|2021-05-13 21:55:00|||||||||153
1620943500000|2021-05-13 22:05:00||4642||4648||4648||4642|0
1620943800000|2021-05-13 22:10:00|4648|4642|4648|4642|4648|4642|4648|4642|711
1620945000000|2021-05-13 22:30:00|||||||||163
1620945300000|2021-05-13 22:35:00|4645||4648||4648||4645||1000
1620946500000|2021-05-13 22:55:00|||||||||1
1620946800000|2021-05-13 23:00:00|||||||||25
1620947400000|2021-05-13 23:10:00|||||||||1
1620948000000|2021-05-13 23:20:00||4643||4642||4643||4642|0
1620948300000|2021-05-13 23:25:00|||||||||200
1620948600000|2021-05-13 23:30:00|4649|4647|4649|4642|4649|4647|4649|4642|205
1620948900000|2021-05-13 23:35:00|4655|4641|4655|4645|4655|4645|4655|4641|3
1620949200000|2021-05-13 23:40:00|4654||4654||4654||4654||20
1620949500000|2021-05-13 23:45:00|4653|4650|4653|4650|4653|4650|4653|4650|358
1620949800000|2021-05-13 23:50:00|4652|4645|4650|4646|4652|4646|4650|4645|132
1620950100000|2021-05-13 23:55:00|4646|4645|4650|4646|4650|4646|4646|4645|561
1620979200000|2021-05-14 08:00:00|4950|3577|4666|4620|4950|4649|4650|3577|841
1620979500000|2021-05-14 08:05:00|4720|4636|4672|4644|4720|4670|4661|4620|1060
1620979800000|2021-05-14 08:10:00|4700|4620|4671|4647|4700|4652|4669|4620|0
1620980100000|2021-05-14 08:15:00|4670|4620|4664|4650|4700|4650|4664|4620|0
1620980400000|2021-05-14 08:20:00|4700|4649|4700|4670|4700|4678|4676|4649|1024
1620980700000|2021-05-14 08:25:00|4688||4700||4700||4683||0
1620981000000|2021-05-14 08:30:00|4684|4678|4687|4670|4700|4678|4680|4670|1
1620981300000|2021-05-14 08:35:00|4688||4688||4700||4685||0
1620981600000|2021-05-14 08:40:00|4678|4666|4685|4662|4700|4666|4675|4620|499
1620981900000|2021-05-14 08:45:00|4700|4663|4685|4663|4700|4663|4685|4663|0
1620982200000|2021-05-14 08:50:00|4700||4685||4700||4685||1
1620982500000|2021-05-14 08:55:00|4700|4664|4685|4665|4700|4665|4682|4663|21
1620982800000|2021-05-14 09:00:00|4700|4663|4684|4664|4700|4664|4684|4663|55
1620983100000|2021-05-14 09:05:00|||||||||209
1620983400000|2021-05-14 09:10:00|4700|4655|4684|4663|4700|4663|4683|4655|0
1620983700000|2021-05-14 09:15:00|4683|4655|4684|4665|4695|4668|4680|4655|40
1620984000000|2021-05-14 09:20:00|4683|4655|4685|4667|4695|4667|4683|4655|0
1620984300000|2021-05-14 09:25:00|4695|4666|4685|4670|4695|4670|4684|4655|76
1620984600000|2021-05-14 09:30:00|4695|4667|4685|4667|4695|4667|4684|4667|400
1620984900000|2021-05-14 09:35:00|4684||4684||4684||4684||0
1620985200000|2021-05-14 09:40:00|4689||4683||4689||4683||0
1620985500000|2021-05-14 09:45:00|4687||4680||4690||4680||0
1620985800000|2021-05-14 09:50:00|4679|4670|4680|4667|4680|4679|4678|4667|101
1620987300000|2021-05-14 10:15:00|4676||4677||4680||4676||0
1620987600000|2021-05-14 10:20:00|||||||||3
1620987900000|2021-05-14 10:25:00|4680||4677||4680||4676||0
1620988200000|2021-05-14 10:30:00|4680||4678||4680||4678||210
1620988500000|2021-05-14 10:35:00|4680||4675||4680||4675||120
1620988800000|2021-05-14 10:40:00||4670||4670||4670||4670|5
1620989100000|2021-05-14 10:45:00|4676|4671|4676|4672|4676|4672|4676|4671|83
1620989400000|2021-05-14 10:50:00|4673|4670|4673|4662|4673|4670|4673|4662|300
1620989700000|2021-05-14 10:55:00|4676|4650|4670|4658|4676|4663|4669|4635|1554
1620990000000|2021-05-14 11:00:00|4669|4668|4670|4668|4670|4668|4668|4663|1541
1620990300000|2021-05-14 11:05:00|4669|4669|4669|4668|4669|4669|4669|4668|74
1620990600000|2021-05-14 11:10:00||4667||4667||4667||4667|911
1620990900000|2021-05-14 11:15:00||4668||4668||4668||4668|98
1620991200000|2021-05-14 11:20:00|4670|4669|4674|4670|4675|4670|4670|4669|444
1620991500000|2021-05-14 11:25:00|4676|4671|4676|4671|4676|4671|4676|4671|0
1620991800000|2021-05-14 11:30:00|4680|4673|4679|4674|4680|4678|4679|4673|524
1620992100000|2021-05-14 11:35:00|4676|4673|4674|4671|4676|4673|4674|4671|0
1620992400000|2021-05-14 11:40:00||4673||4673||4673||4673|0
1620992700000|2021-05-14 11:45:00|4679|4671|4679|4675|4680|4675|4679|4670|1905
1620993000000|2021-05-14 11:50:00|4678|4673|4676|4670|4679|4673|4675|4670|1321
1620993300000|2021-05-14 11:55:00|4674||4676||4676||4671||124
1620993600000|2021-05-14 12:00:00|4675|4668|4678|4676|4678|4676|4674|4668|10000
1620993900000|2021-05-14 12:05:00|4679|4677|4678|4674|4679|4678|4678|4674|431
1620994500000|2021-05-14 12:15:00||4671||4670||4673||4670|343
1620994800000|2021-05-14 12:20:00||4671||4671||4671||4671|4336
1620995100000|2021-05-14 12:25:00|4670|4675|4678|4668|4678|4675|4670|4668|420
1620995400000|2021-05-14 12:30:00|4676|4665|4654|4650|4678|4665|4653|4650|3792
1620995700000|2021-05-14 12:35:00|4655|4651|4663|4662|4663|4662|4653|4649|1762
1620996000000|2021-05-14 12:40:00|4662|4659|4675|4669|4678|4669|4662|4659|9083
1620996300000|2021-05-14 12:45:00|4674|4670|4674|4668|4674|4671|4668|4667|1746
1620996600000|2021-05-14 12:50:00|4672|4670|4670|4665|4672|4670|4670|4664|1270
1620996900000|2021-05-14 12:55:00|4669|4664|4671|4662|4671|4664|4662|4655|7765
1620997200000|2021-05-14 13:00:00|4670|4663|4675|4666|4675|4666|4668|4663|589
1620997500000|2021-05-14 13:05:00|4670|4664|4670|4664|4670|4664|4670|4664|357
1620997800000|2021-05-14 13:10:00|4669|4665|4665|4655|4669|4665|4665|4655|2691
1620998100000|2021-05-14 13:15:00|4664|4657|4666|4658|4669|4660|4662|4657|1497
1620998400000|2021-05-14 13:20:00|4675|4659|4668|4665|4680|4665|4668|4658|2355
1620998700000|2021-05-14 13:25:00|4680|4666|4670|4651|4680|4667|4652|4651|17838
1620999000000|2021-05-14 13:30:00|4671|4652|4655|4654|4688|4687|4648|4647|676576
1620999300000|2021-05-14 13:35:00|4656|4655|4657|4656|4672|4671|4648|4647|331681
1620999600000|2021-05-14 13:40:00|4658|4657|4683|4682|4683|4682|4648|4647|348460
1620999900000|2021-05-14 13:45:00|4684|4683|4672|4671|4687|4686|4672|4671|135806
1621000200000|2021-05-14 13:50:00|4673|4672|4685|4684|4688|4687|4663|4662|394165
1621000500000|2021-05-14 13:55:00|4686|4685|4701|4700|4704|4703|4683|4682|420555
1621000800000|2021-05-14 14:00:00|4700|4699|4709|4708|4710|4709|4692|4691|314179
1621001100000|2021-05-14 14:05:00|4708|4707|4695|4694|4711|4710|4694|4693|175223
1621001400000|2021-05-14 14:10:00|4696|4695|4699|4698|4704|4703|4695|4694|170148
1621001700000|2021-05-14 14:15:00|4700|4699|4674|4673|4700|4699|4672|4671|362933
1621002000000|2021-05-14 14:20:00|4675|4674|4693|4692|4694|4693|4674|4673|233879
1621002300000|2021-05-14 14:25:00|4694|4693|4686|4685|4702|4701|4686|4685|340997
1621002600000|2021-05-14 14:30:00|4687|4686|4695|4694|4697|4696|4687|4686|123156
1621002900000|2021-05-14 14:35:00|4694|4693|4676|4675|4696|4695|4675|4674|125390
1621003200000|2021-05-14 14:40:00|4677|4676|4679|4678|4685|4684|4674|4673|124414
1621003500000|2021-05-14 14:45:00|4680|4679|4690|4689|4691|4690|4680|4679|93381
1621003800000|2021-05-14 14:50:00|4691|4690|4683|4682|4692|4691|4683|4682|77964
1621004100000|2021-05-14 14:55:00|4684|4683|4688|4687|4689|4688|4681|4680|96072
1621004400000|2021-05-14 15:00:00|4687|4686|4675|4674|4688|4687|4674|4673|153869
1621004700000|2021-05-14 15:05:00|4676|4675|4673|4672|4678|4677|4673|4672|135344
1621005000000|2021-05-14 15:10:00|4672|4671|4674|4673|4680|4679|4672|4671|107695
1621005300000|2021-05-14 15:15:00|4675|4674|4677|4676|4677|4676|4670|4669|124016
1621005600000|2021-05-14 15:20:00|4678|4677|4675|4674|4678|4677|4672|4671|96768
1621005900000|2021-05-14 15:25:00|4676|4675|4673|4672|4679|4678|4672|4671|115118
1621006200000|2021-05-14 15:30:00|4672|4671|4676|4675|4676|4675|4672|4671|182466
1621006500000|2021-05-14 15:35:00|4677|4676|4670|4669|4677|4676|4667|4666|262469
1621006800000|2021-05-14 15:40:00|4669|4668|4675|4674|4676|4675|4669|4668|76707
1621007100000|2021-05-14 15:45:00|4676|4675|4673|4672|4676|4675|4671|4670|72771
1621007400000|2021-05-14 15:50:00|4672|4671|4668|4667|4672|4671|4667|4666|63877
1621007700000|2021-05-14 15:55:00|4669|4668|4673|4672|4675|4674|4669|4668|125897
1621008000000|2021-05-14 16:00:00|4674|4673|4675|4674|4677|4676|4672|4671|160574
1621008300000|2021-05-14 16:05:00|4674|4673|4674|4673|4677|4676|4673|4672|75271
1621008600000|2021-05-14 16:10:00|4675|4674|4674|4673|4676|4675|4673|4672|50684
1621008900000|2021-05-14 16:15:00|4673|4672|4674|4673|4674|4673|4670|4669|50934
1621009200000|2021-05-14 16:20:00|4673|4672|4676|4675|4676|4675|4671|4670|54347
1621009500000|2021-05-14 16:25:00|4677|4676|4677|4676|4677|4676|4675|4674|74248
1621009800000|2021-05-14 16:30:00|4678|4677|4678|4677|4679|4678|4676|4675|96552
1621010100000|2021-05-14 16:35:00|4677|4676|4680|4679|4680|4679|4676|4675|92289
1621010400000|2021-05-14 16:40:00|4681|4680|4681|4680|4684|4683|4681|4680|51874
1621010700000|2021-05-14 16:45:00|4680|4679|4682|4681|4683|4682|4679|4678|63510
1621011000000|2021-05-14 16:50:00|4683|4682|4680|4680|4685|4684|4679|4678|90259
1621011300000|2021-05-14 16:55:00|4681|4679|4684|4683|4685|4684|4679|4678|64664
1621011600000|2021-05-14 17:00:00|4685|4684|4685|4684|4686|4685|4683|4682|78801
1621011900000|2021-05-14 17:05:00|4684|4683|4685|4684|4685|4685|4683|4682|44571
1621012200000|2021-05-14 17:10:00|4684|4683|4685|4684|4685|4684|4683|4682|45072
1621012500000|2021-05-14 17:15:00|4686|4685|4687|4686|4688|4687|4683|4682|98755
1621012800000|2021-05-14 17:20:00|4688|4687|4695|4694|4695|4694|4688|4687|95641
1621013100000|2021-05-14 17:25:00|4694|4693|4696|4695|4698|4697|4694|4693|133845
1621013400000|2021-05-14 17:30:00|4697|4696|4692|4691|4697|4696|4689|4688|193717
1621013700000|2021-05-14 17:35:00|4693|4692|4691|4690|4693|4692|4690|4689|46520
1621014000000|2021-05-14 17:40:00|4690|4689|4693|4692|4694|4693|4690|4689|99068
1621014300000|2021-05-14 17:45:00|4692|4691|4691|4690|4693|4692|4689|4688|149240
1621014600000|2021-05-14 17:50:00|4690|4689|4687|4686|4690|4689|4686|4685|98977
1621014900000|2021-05-14 17:55:00|4688|4687|4686|4685|4689|4688|4685|4684|128742
1621015200000|2021-05-14 18:00:00|4687|4686|4687|4686|4689|4688|4685|4684|85599
1621015500000|2021-05-14 18:05:00|4688|4687|4689|4688|4692|4691|4688|4687|102412
1621015800000|2021-05-14 18:10:00|4690|4689|4697|4696|4698|4697|4690|4689|107450
1621016100000|2021-05-14 18:15:00|4696|4695|4698|4697|4698|4697|4694|4693|93536
1621016400000|2021-05-14 18:20:00|4697|4696|4694|4693|4698|4697|4693|4692|95727
1621016700000|2021-05-14 18:25:00|4695|4694|4699|4698|4699|4698|4695|4694|106081
1621017000000|2021-05-14 18:30:00|4698|4697|4701|4700|4702|4701|4698|4697|196786
1621017300000|2021-05-14 18:35:00|4700|4699|4700|4699|4701|4700|4696|4695|108493
1621017600000|2021-05-14 18:40:00|4699|4698|4693|4692|4701|4700|4693|4692|103048
1621017900000|2021-05-14 18:45:00|4694|4693|4693|4692|4695|4694|4692|4691|84572
1621018200000|2021-05-14 18:50:00|4694|4693|4695|4694|4697|4696|4693|4692|140275
1621018500000|2021-05-14 18:55:00|4696|4695|4690|4689|4697|4696|4690|4689|115983
1621018800000|2021-05-14 19:00:00|4691|4690|4693|4692|4694|4693|4686|4685|216373
1621019100000|2021-05-14 19:05:00|4694|4693|4696|4695|4696|4695|4692|4691|156985
1621019400000|2021-05-14 19:10:00|4695|4694|4697|4696|4699|4698|4694|4693|109408
1621019700000|2021-05-14 19:15:00|4698|4697|4696|4695|4701|4700|4696|4695|140802
1621020000000|2021-05-14 19:20:00|4697|4696|4696|4695|4701|4700|4695|4694|163379
1621020300000|2021-05-14 19:25:00|4695|4694|4692|4691|4698|4697|4689|4688|198598
1621020600000|2021-05-14 19:30:00|4693|4692|4693|4692|4695|4694|4688|4687|198196
1621020900000|2021-05-14 19:35:00|4694|4693|4699|4698|4699|4698|4694|4693|112388
1621021200000|2021-05-14 19:40:00|4698|4697|4690|4689|4700|4699|4689|4688|350026
1621021500000|2021-05-14 19:45:00|4691|4690|4699|4698|4701|4700|4690|4689|308546
1621021800000|2021-05-14 19:50:00|4700|4699|4706|4705|4709|4708|4699|4698|401394
1621022100000|2021-05-14 19:55:00|4707|4706|4696|4695|4708|4707|4696|4695|947408
1621022400000|2021-05-14 20:00:00|4697|4696|4708|4700|4715|4700|4697|4675|242341
1621022700000|2021-05-14 20:05:00|4704|4702|4702|4700|4704|4702|4702|4700|1300
1621023000000|2021-05-14 20:10:00|4700|4696|4700|4696|4700|4696|4700|4696|7661
1621023300000|2021-05-14 20:15:00||4698||4698||4698||4698|168
1621023600000|2021-05-14 20:20:00|4699|4699|4700|4699|4702|4699|4699|4699|9984
1621023900000|2021-05-14 20:25:00||4696||4696||4698||4696|7
1621024200000|2021-05-14 20:30:00||4698||4698||4698||4698|19119
1621024500000|2021-05-14 20:35:00|||||||||3
1621024800000|2021-05-14 20:40:00|4699||4699||4699||4699||101
1621025100000|2021-05-14 20:45:00|4700||4700||4700||4700||956
1621025400000|2021-05-14 20:50:00|||||||||6
1621025700000|2021-05-14 20:55:00|4699|4696|4699|4696|4699|4696|4699|4696|321
1621238400000|2021-05-17 08:00:00|4900|3620|4712|4686|4900|4686|4708|3620|8
1621238700000|2021-05-17 08:05:00|4713|4656|4712|4687|4713|4687|4712|4656|10
1621239000000|2021-05-17 08:10:00|4711|4688|4698|4668|4720|4688|4689|4656|60
1621239300000|2021-05-17 08:15:00|4720|4679|4698|4678|4720|4679|4696|4656|22
1621239600000|2021-05-17 08:20:00|4696|4657|4679|4656|4720|4680|4677|4656|713
1621239900000|2021-05-17 08:25:00||4661||4656||4662||4656|2
1621240200000|2021-05-17 08:30:00||4662||4656||4664||4656|61
1621240500000|2021-05-17 08:35:00||4660||4663||4663||4656|0
1621240800000|2021-05-17 08:40:00||4662||4663||4663||4662|0
1621241100000|2021-05-17 08:45:00|4678|4656|4676|4656|4679|4661|4676|4656|30
1621241400000|2021-05-17 08:50:00|4679|4660|4676|4660|4679|4664|4675|4660|5
1621241700000|2021-05-17 08:55:00||4664||4660||4664||4660|100
1621242000000|2021-05-17 09:00:00|4680|4661|4680|4670|4680|4670|4680|4661|59
1621242300000|2021-05-17 09:05:00|4679||4680||4680||4679||800
1621242600000|2021-05-17 09:10:00|||||||||1
1621242900000|2021-05-17 09:15:00|4682|4664|4670|4661|4682|4670|4670|4661|2200
1621243200000|2021-05-17 09:20:00|4700|4665|4682|4665|4705|4670|4676|4665|2603
1621243500000|2021-05-17 09:25:00|4681||4682||4705||4681||0
1621243800000|2021-05-17 09:30:00|4683|4666|4682|4666|4705|4666|4682|4666|0
1621244100000|2021-05-17 09:35:00|4705||4683||4705||4683||0
1621244400000|2021-05-17 09:40:00|4700||4681||4700||4681||5
1621244700000|2021-05-17 09:45:00|4700|4667|4686|4666|4705|4677|4685|4666|20
1621245000000|2021-05-17 09:50:00|4685|4667|4686|4667|4705|4667|4685|4667|0
1621245300000|2021-05-17 09:55:00|4700||4686||4705||4686||0
1621245600000|2021-05-17 10:00:00|4705|4668|4700|4669|4705|4669|4687|4666|0
1621245900000|2021-05-17 10:05:00|4699|4668|4688|4668|4700|4669|4688|4666|1
1621246200000|2021-05-17 10:10:00|4705|4666|4689|4670|4705|4670|4689|4666|0
1621246500000|2021-05-17 10:15:00|4705|4666|4685|4666|4705|4670|4685|4666|14
1621246800000|2021-05-17 10:20:00|4700||4680||4700||4680||2
1621247100000|2021-05-17 10:25:00|4705||4681||4705||4681||0
1621248000000|2021-05-17 10:40:00|4685||4680||4685||4680||0
1621248300000|2021-05-17 10:45:00|4681||4680||4705||4680||1
1621248600000|2021-05-17 10:50:00|4678|4661|4680|4665|4680|4665|4678|4661|10
1621248900000|2021-05-17 10:55:00|||||||||4
1621249200000|2021-05-17 11:00:00|4679|4668|4677|4668|4679|4668|4677|4668|358
1621249500000|2021-05-17 11:05:00|4678|4670|4678|4670|4678|4670|4678|4670|500
1621249800000|2021-05-17 11:10:00||4671||4671||4671||4671|3
1621250100000|2021-05-17 11:15:00|4677|4672|4675|4670|4678|4673|4671|4670|1707
1621250400000|2021-05-17 11:20:00|4676|4671|4678|4675|4678|4675|4676|4670|1195
1621250700000|2021-05-17 11:25:00|4681||4681||4681||4681||265
1621251000000|2021-05-17 11:30:00||4677||4677||4677||4677|0
1621251300000|2021-05-17 11:35:00|4683|4678|4685|4679|4685|4679|4683|4678|142
1621251600000|2021-05-17 11:40:00||4680||4681||4681||4680|2
1621251900000|2021-05-17 11:45:00|4684|4680|4683|4677|4684|4680|4683|4677|100
1621252200000|2021-05-17 11:50:00|4682|4675|4683|4675|4683|4675|4682|4675|212
1621252500000|2021-05-17 11:55:00|4682||4682||4682||4682||27
1621252800000|2021-05-17 12:00:00|4677||4682||4682||4677||2928
1621253100000|2021-05-17 12:05:00|4681|4676|4681|4676|4681|4676|4681|4676|300
1621253400000|2021-05-17 12:10:00|4682|4677|4683|4676|4683|4681|4682|4676|5039
1621253700000|2021-05-17 12:15:00|4684||4679||4684||4679||1014
1621254000000|2021-05-17 12:20:00|4680|4677|4680|4676|4680|4677|4680|4676|632
1621254300000|2021-05-17 12:25:00|4679|4675|4678|4671|4679|4675|4674|4671|821
1621254600000|2021-05-17 12:30:00|4677||4676||4677||4676||1
1621254900000|2021-05-17 12:35:00|4677|4674|4683|4681|4700|4684|4677|4674|5067
1621255200000|2021-05-17 12:40:00|||||||||80
1621255500000|2021-05-17 12:45:00|||||||||126
1621255800000|2021-05-17 12:50:00|||||||||32
1621256100000|2021-05-17 12:55:00|4682|4682|4688|4682|4700|4682|4682|4682|4181
1621256400000|2021-05-17 13:00:00|4700|4683|4690|4684|4700|4684|4690|4683|697
1621256700000|2021-05-17 13:05:00|4700|4687|4696|4690|4700|4691|4693|4687|967
1621257000000|2021-05-17 13:10:00|4694||4692||4694||4691||1094
1621257300000|2021-05-17 13:15:00|4697|4691|4693|4690|4700|4692|4691|4690|2154
1621257600000|2021-05-17 13:20:00|4691||4700||4700||4691||19622
1621257900000|2021-05-17 13:25:00|4694|4692|4705|4690|4705|4697|4694|4690|6348
1621258200000|2021-05-17 13:30:00|4702|4691|4712|4710|4740|4739|4691|4690|837961
1621258500000|2021-05-17 13:35:00|4711|4711|4722|4721|4724|4723|4706|4705|320702
1621258800000|2021-05-17 13:40:00|4721|4720|4692|4691|4724|4723|4686|4685|247073
1621259100000|2021-05-17 13:45:00|4693|4692|4689|4688|4698|4697|4688|4687|452183
1621259400000|2021-05-17 13:50:00|4688|4687|4689|4688|4690|4689|4680|4679|426097
1621259700000|2021-05-17 13:55:00|4688|4687|4696|4695|4705|4704|4684|4683|231188
1621260000000|2021-05-17 14:00:00|4695|4694|4703|4702|4705|4704|4687|4686|271049
1621260300000|2021-05-17 14:05:00|4704|4703|4705|4704|4714|4713|4699|4698|223679
1621260600000|2021-05-17 14:10:00|4704|4703|4717|4716|4719|4718|4698|4697|171172
1621260900000|2021-05-17 14:15:00|4718|4717|4726|4725|4733|4732|4715|4714|290631
1621261200000|2021-05-17 14:20:00|4725|4724|4716|4715|4727|4726|4713|4712|155473
1621261500000|2021-05-17 14:25:00|4717|4716|4704|4703|4726|4725|4703|4702|191223
1621261800000|2021-05-17 14:30:00|4703|4702|4714|4713|4718|4717|4700|4699|377148
1621262100000|2021-05-17 14:35:00|4715|4714|4739|4738|4744|4743|4713|4712|324701
1621262400000|2021-05-17 14:40:00|4740|4739|4742|4741|4746|4745|4739|4738|330904
1621262700000|2021-05-17 14:45:00|4743|4742|4744|4743|4746|4745|4737|4736|178921
1621263000000|2021-05-17 14:50:00|4745|4744|4740|4739|4746|4745|4737|4736|142913
1621263300000|2021-05-17 14:55:00|4741|4740|4733|4732|4744|4743|4730|4729|151608
1621263600000|2021-05-17 15:00:00|4732|4731|4717|4716|4732|4731|4714|4713|177126
1621263900000|2021-05-17 15:05:00|4718|4717|4719|4718|4723|4722|4714|4713|123986
1621264200000|2021-05-17 15:10:00|4718|4717|4727|4726|4729|4728|4715|4714|134089
1621264500000|2021-05-17 15:15:00|4728|4727|4733|4732|4739|4738|4725|4724|247429
1621264800000|2021-05-17 15:20:00|4734|4733|4734|4733|4741|4740|4734|4733|141193
1621265100000|2021-05-17 15:25:00|4733|4732|4737|4736|4738|4737|4731|4730|174181
1621265400000|2021-05-17 15:30:00|4738|4737|4736|4735|4740|4739|4727|4726|176192
1621265700000|2021-05-17 15:35:00|4737|4736|4747|4746|4749|4748|4737|4736|234449
1621266000000|2021-05-17 15:40:00|4748|4747|4748|4747|4752|4751|4744|4743|337451
1621266300000|2021-05-17 15:45:00|4747|4746|4745|4744|4755|4754|4744|4743|198256
1621266600000|2021-05-17 15:50:00|4746|4745|4745|4744|4747|4746|4737|4736|190586
1621266900000|2021-05-17 15:55:00|4744|4743|4745|4744|4746|4745|4736|4735|207963
1621267200000|2021-05-17 16:00:00|4744|4743|4749|4748|4749|4748|4738|4737|323522
1621267500000|2021-05-17 16:05:00|4750|4749|4753|4752|4754|4753|4750|4749|259714
1621267800000|2021-05-17 16:10:00|4754|4753|4755|4754|4759|4758|4753|4752|187192
1621268100000|2021-05-17 16:15:00|4754|4753|4759|4758|4766|4765|4754|4753|246377
1621268400000|2021-05-17 16:20:00|4760|4759|4760|4759|4762|4761|4755|4754|81307
1621268700000|2021-05-17 16:25:00|4759|4758|4764|4763|4764|4763|4757|4756|100632
1621269000000|2021-05-17 16:30:00|4763|4762|4759|4758|4763|4762|4757|4756|130670
1621269300000|2021-05-17 16:35:00|4760|4759|4760|4759|4764|4763|4758|4757|109358
1621269600000|2021-05-17 16:40:00|4761|4760|4761|4760|4764|4763|4759|4758|197668
1621269900000|2021-05-17 16:45:00|4760|4759|4753|4752|4762|4761|4753|4752|165368
1621270200000|2021-05-17 16:50:00|4754|4753|4750|4749|4756|4755|4747|4746|140750
1621270500000|2021-05-17 16:55:00|4749|4748|4748|4747|4750|4749|4745|4744|90057
1621270800000|2021-05-17 17:00:00|4749|4748|4746|4745|4751|4751|4744|4743|208567
1621271100000|2021-05-17 17:05:00|4745|4744|4749|4748|4751|4750|4744|4743|202772
1621271400000|2021-05-17 17:10:00|4748|4749|4748|4747|4751|4750|4745|4744|180326
1621271700000|2021-05-17 17:15:00|4749|4748|4741|4740|4749|4748|4738|4737|115696
1621272000000|2021-05-17 17:20:00|4742|4741|4744|4743|4745|4744|4739|4738|91238
1621272300000|2021-05-17 17:25:00|4743|4742|4743|4742|4747|4746|4742|4741|123444
1621272600000|2021-05-17 17:30:00|4744|4743|4742|4741|4745|4744|4738|4737|112715
1621272900000|2021-05-17 17:35:00|4743|4742|4749|4748|4751|4750|4742|4741|211526
1621273200000|2021-05-17 17:40:00|4750|4749|4750|4749|4751|4750|4744|4743|151202
1621273500000|2021-05-17 17:45:00|4749|4748|4763|4762|4763|4762|4749|4748|305849
1621273800000|2021-05-17 17:50:00|4762|4761|4763|4762|4764|4763|4760|4759|108088
1621274100000|2021-05-17 17:55:00|4762|4761|4762|4761|4764|4763|4761|4760|189103
1621274400000|2021-05-17 18:00:00|4763|4762|4772|4771|4772|4771|4761|4760|340685
1621274700000|2021-05-17 18:05:00|4771|4770|4772|4771|4773|4772|4768|4767|190121
1621275000000|2021-05-17 18:10:00|4773|4772|4768|4767|4773|4772|4764|4764|89155
1621275300000|2021-05-17 18:15:00|4769|4768|4771|4770|4771|4770|4765|4764|152081
1621275600000|2021-05-17 18:20:00|4772|4771|4774|4773|4774|4773|4770|4769|236696
1621275900000|2021-05-17 18:25:00|4775|4774|4775|4774|4776|4775|4770|4769|218585
1621276200000|2021-05-17 18:30:00|4776|4775|4776|4775|4777|4776|4774|4773|244596
1621276500000|2021-05-17 18:35:00|4777|4776|4775|4774|4777|4776|4775|4774|199100
1621276800000|2021-05-17 18:40:00|4776|4775|4776|4775|4778|4777|4775|4774|146118
1621277100000|2021-05-17 18:45:00|4775|4774|4775|4774|4775|4774|4773|4772|93001
1621277400000|2021-05-17 18:50:00|4776|4775|4782|4781|4784|4783|4776|4775|281355
1621277700000|2021-05-17 18:55:00|4781|4780|4781|4780|4782|4781|4780|4779|113296
1621278000000|2021-05-17 19:00:00|4780|4779|4781|4780|4782|4781|4777|4776|205402
1621278300000|2021-05-17 19:05:00|4782|4781|4784|4783|4787|4786|4780|4779|222986
1621278600000|2021-05-17 19:10:00|4785|4784|4785|4784|4788|4787|4783|4782|297521
1621278900000|2021-05-17 19:15:00|4786|4785|4774|4773|4786|4785|4774|4773|309302
1621279200000|2021-05-17 19:20:00|4775|4774|4779|4778|4780|4779|4774|4773|119623
1621279500000|2021-05-17 19:25:00|4780|4779|4775|4774|4780|4779|4775|4774|213140
1621279800000|2021-05-17 19:30:00|4774|4773|4772|4771|4775|4774|4769|4768|303820
1621280100000|2021-05-17 19:35:00|4771|4770|4775|4774|4779|4778|4771|4770|428108
1621280400000|2021-05-17 19:40:00|4776|4775|4781|4780|4782|4781|4770|4769|471021
1621280700000|2021-05-17 19:45:00|4780|4779|4789|4788|4790|4789|4780|4779|562286
1621281000000|2021-05-17 19:50:00|4790|4789|4793|4792|4798|4797|4787|4786|868827
1621281300000|2021-05-17 19:55:00|4794|4793|4790|4789|4796|4795|4787|4786|1006027
1621281600000|2021-05-17 20:00:00|4791|4788|4795|4780|4799|4790|4791|4775|310399
1621281900000|2021-05-17 20:05:00|4794|4781|4785|4781|4795|4786|4785|4780|9682
1621282200000|2021-05-17 20:10:00|4794|4782|4794|4786|4794|4792|4794|4782|4740
1621282500000|2021-05-17 20:15:00|4790|4787|4790|4787|4793|4787|4790|4787|912
1621282800000|2021-05-17 20:20:00|4786|4786|4780|4778|4787|4787|4780|4778|19178
1621283100000|2021-05-17 20:25:00|4779|4775|4784|4780|4784|4781|4777|4775|6342
1621283400000|2021-05-17 20:30:00|4786|4781|4785|4780|4787|4782|4785|4776|2390
1621283700000|2021-05-17 20:35:00||4781||4781||4781||4781|71954
1621284000000|2021-05-17 20:40:00|4786|4782|4786|4783|4786|4784|4786|4782|609
1621284300000|2021-05-17 20:45:00||4782||4781||4782||4780|272
1621284600000|2021-05-17 20:50:00|4785|4782|4785|4783|4785|4783|4785|4781|263
1621284900000|2021-05-17 20:55:00||4780||4783||4783||4780|122
1621285200000|2021-05-17 21:00:00|4783|4782|4776|4775|4783|4782|4776|4775|10082
1621285500000|2021-05-17 21:05:00|4777|4773|4777|4773|4779|4773|4775|4773|2452
1621285800000|2021-05-17 21:10:00|4775|4774|4775|4774|4777|4775|4774|4773|7550
1621286100000|2021-05-17 21:15:00|4777|4775|4776|4775|4777|4776|4776|4774|1556
1621286400000|2021-05-17 21:20:00|4775|4774|4772|4770|4776|4775|4772|4770|9005
1621286700000|2021-05-17 21:25:00|4774|4765|4760|4750|4774|4765|4750|4745|15445
1621287000000|2021-05-17 21:30:00||4751||4755||4755||4751|3518
1621287300000|2021-05-17 21:35:00|4765|4758|4765|4759|4765|4760|4765|4755|4514
1621287600000|2021-05-17 21:40:00|4761||4764||4765||4761||871
1621287900000|2021-05-17 21:45:00|4762|4760|4762|4760|4762|4760|4762|4760|729
1621288200000|2021-05-17 21:50:00|4764|4759|4760|4750|4764|4759|4758|4750|11297
1621288500000|2021-05-17 21:55:00|4758|4751|4760|4755|4760|4758|4755|4751|3765
1621288800000|2021-05-17 22:00:00|4764|4756|4764|4756|4764|4760|4764|4756|634
1621289100000|2021-05-17 22:05:00|||||||||7669
1621289400000|2021-05-17 22:10:00|4763|4760|4764|4754|4764|4760|4756|4751|519
1621289700000|2021-05-17 22:15:00|4763|4760|4763|4755|4764|4763|4762|4755|5511
1621290000000|2021-05-17 22:20:00|4764||4760||4764||4760||552
1621290300000|2021-05-17 22:25:00|4759|4757|4754|4752|4759|4757|4754|4752|1032
1621290600000|2021-05-17 22:30:00|4756|4753|4756|4754|4756|4754|4753|4752|1870
1621290900000|2021-05-17 22:35:00|4763|4755|4763|4756|4763|4756|4763|4755|300
1621291200000|2021-05-17 22:40:00||4755||4755||4755||4755|535
1621291500000|2021-05-17 22:45:00|4764|4756|4764|4763|4764|4763|4764|4756|782
1621291800000|2021-05-17 22:50:00|4763|4760|4765|4760|4765|4764|4763|4760|6303
1621292400000|2021-05-17 23:00:00|4767|4765|4767|4765|4767|4765|4767|4765|5988
1621292700000|2021-05-17 23:05:00|4774|4760|4773|4766|4774|4766|4773|4760|384
1621293000000|2021-05-17 23:10:00|4770|4765|4770|4765|4770|4765|4770|4765|637
1621293300000|2021-05-17 23:15:00|||||||||676
1621293600000|2021-05-17 23:20:00|||||||||16
1621293900000|2021-05-17 23:25:00|||||||||402
1621294200000|2021-05-17 23:30:00|4767||4767||4767||4767||67
1621294500000|2021-05-17 23:35:00|||||||||675
1621294800000|2021-05-17 23:40:00|||||||||200
1621295100000|2021-05-17 23:45:00|||||||||125
1621295400000|2021-05-17 23:50:00|4770|4767|4770|4767|4770|4767|4770|4767|387
1621295700000|2021-05-17 23:55:00|4771|4770|4771|4765|4773|4770|4771|4765|854
1621324800000|2021-05-18 08:00:00|5757|4656|4800|4781|5757|4781|4777|4656|842
1621325100000|2021-05-18 08:05:00|4799|4767|4781|4777|4799|4780|4781|4767|347
1621325400000|2021-05-18 08:10:00|4789|4767|4798|4780|4800|4782|4789|4767|838
1621325700000|2021-05-18 08:15:00|4800|4788|4800|4791|4800|4791|4797|4788|328
1621326000000|2021-05-18 08:20:00|4796|4792|4800|4791|4800|4792|4794|4791|380
1621326300000|2021-05-18 08:25:00|4794||4794||4794||4794||2
1621326600000|2021-05-18 08:30:00|4800|4792|4800|4791|4800|4792|4800|4791|341
1621326900000|2021-05-18 08:35:00|||||||||1
1621327200000|2021-05-18 08:40:00|||||||||5
1621327500000|2021-05-18 08:45:00|4798||4800||4800||4798||162
1621327800000|2021-05-18 08:50:00|||||||||1
1621328100000|2021-05-18 08:55:00|4795||4795||4795||4795||800
1621328400000|2021-05-18 09:00:00|4794||4794||4794||4794||1
1621328700000|2021-05-18 09:05:00|||||||||3
1621329000000|2021-05-18 09:10:00|4793|4788|4793|4788|4793|4788|4791|4788|1956
1621329300000|2021-05-18 09:15:00|4792||4792||4792||4792||20
1621329600000|2021-05-18 09:20:00|4791||4788||4791||4788||1710
1621329900000|2021-05-18 09:25:00||4780||4781||4783||4767|0
1621330200000|2021-05-18 09:30:00|4786|4780|4788|4781|4788|4781|4786|4780|200
1621330500000|2021-05-18 09:35:00|4785|4782|4785|4782|4788|4783|4781|4780|2489
1621330800000|2021-05-18 09:40:00|4788|4781|4788|4781|4788|4782|4786|4781|190
1621331100000|2021-05-18 09:45:00||4780||4782||4782||4780|100
1621331400000|2021-05-18 09:50:00|4787|4781|4787|4781|4787|4781|4785|4781|1006
1621331700000|2021-05-18 09:55:00|4783||4783||4783||4783||21
1621332000000|2021-05-18 10:00:00|4787|4782|4783|4780|4787|4782|4782|4780|844
1621332300000|2021-05-18 10:05:00|||||||||89
1621332900000|2021-05-18 10:15:00|4782||4782||4782||4782||63
1621333200000|2021-05-18 10:20:00|4781|4775|4781|4775|4781|4775|4781|4775|210
1621333500000|2021-05-18 10:25:00||4774||4774||4774||4774|55
1621333800000|2021-05-18 10:30:00|4782|4767|4782|4775|4782|4776|4782|4767|3
1621334100000|2021-05-18 10:35:00|4781|4773|4781|4770|4781|4774|4778|4767|126
1621334400000|2021-05-18 10:40:00||4767||4769||4770||4767|120
1621334700000|2021-05-18 10:45:00||4767||4767||4767||4767|0
1621335000000|2021-05-18 10:50:00|4772||4772||4772||4772||0
1621335300000|2021-05-18 10:55:00|4778|4768|4780|4772|4781|4772|4778|4768|110
1621335600000|2021-05-18 11:00:00|4778|4767|4770|4764|4778|4772|4765|4750|11979
1621335900000|2021-05-18 11:05:00|4772|4760|4767|4765|4772|4766|4764|4760|513
1621336200000|2021-05-18 11:10:00|4768|4767|4775|4770|4775|4772|4768|4765|2135
1621336500000|2021-05-18 11:15:00|4772|4768|4767|4762|4775|4768|4764|4761|648
1621336800000|2021-05-18 11:20:00|4766|4760|4755|4751|4770|4763|4755|4750|3898
1621337100000|2021-05-18 11:25:00|4759|4752|4757|4754|4759|4758|4754|4751|3484
1621337400000|2021-05-18 11:30:00||4755||4756||4756||4754|1252
1621337700000|2021-05-18 11:35:00|4759|4757|4765|4760|4765|4760|4758|4756|2154
1621338000000|2021-05-18 11:40:00|4769|4762|4773|4767|4773|4767|4768|4762|1201
1621338300000|2021-05-18 11:45:00|4771|4770|4777|4775|4777|4775|4771|4767|4747
1621338600000|2021-05-18 11:50:00|4776|4770|4780|4777|4780|4777|4776|4770|7803
1621338900000|2021-05-18 11:55:00|4777|4773|4777|4773|4777|4773|4776|4773|215
1621339200000|2021-05-18 12:00:00|4776|4772|4772|4767|4777|4774|4770|4767|20311
1621339500000|2021-05-18 12:05:00|4777|4769|4775|4770|4777|4771|4770|4767|1398
1621339800000|2021-05-18 12:10:00|4774|4767|4773|4769|4774|4771|4773|4767|1005
1621340100000|2021-05-18 12:15:00|||||||||100
1621340400000|2021-05-18 12:20:00|4772|4771|4773|4771|4773|4771|4772|4771|306
1621340700000|2021-05-18 12:25:00|4772|4770|4772|4770|4773|4772|4772|4770|4207
1621341000000|2021-05-18 12:30:00|4771|4769|4767|4764|4772|4769|4766|4760|1152
1621341300000|2021-05-18 12:35:00|4770|4763|4768|4764|4770|4767|4768|4760|1309
1621341600000|2021-05-18 12:40:00|4767|4760|4757|4751|4767|4761|4752|4751|17884
1621341900000|2021-05-18 12:45:00|4756|4753|4756|4754|4756|4754|4756|4751|4882
1621342200000|2021-05-18 12:50:00|4758|4755|4762|4755|4768|4760|4758|4755|1950
1621342500000|2021-05-18 12:55:00|4763|4758|4765|4762|4766|4764|4763|4758|3343
1621342800000|2021-05-18 13:00:00|4768|4763|4766|4761|4768|4765|4762|4760|6355
1621343100000|2021-05-18 13:05:00|4768|4762|4763|4760|4768|4763|4763|4760|6162
1621343400000|2021-05-18 13:10:00|4762|4761|4763|4761|4763|4761|4762|4761|3987
1621343700000|2021-05-18 13:15:00|4762|4760|4761|4760|4762|4761|4761|4760|1576
1621344000000|2021-05-18 13:20:00|4763|4761|4770|4765|4772|4767|4761|4760|6886
1621344300000|2021-05-18 13:25:00|4765|4762|4790|4766|4790|4787|4763|4760|14993
1621344600000|2021-05-18 13:30:00|4789|4781|4739|4738|4814|4813|4739|4738|1530113
1621344900000|2021-05-18 13:35:00|4738|4737|4775|4774|4778|4777|4737|4736|668844
1621345200000|2021-05-18 13:40:00|4776|4775|4776|4775|4786|4785|4771|4770|400542
1621345500000|2021-05-18 13:45:00|4777|4776|4758|4757|4781|4780|4748|4747|377401
1621345800000|2021-05-18 13:50:00|4759|4758|4774|4773|4776|4775|4755|4754|325992
1621346100000|2021-05-18 13:55:00|4773|4772|4764|4763|4779|4778|4763|4762|369516
1621346400000|2021-05-18 14:00:00|4763|4762|4762|4761|4766|4765|4747|4746|532380
1621346700000|2021-05-18 14:05:00|4761|4760|4770|4769|4775|4774|4757|4756|191971
1621347000000|2021-05-18 14:10:00|4769|4768|4760|4759|4770|4769|4759|4758|226504
1621347300000|2021-05-18 14:15:00|4761|4760|4751|4750|4763|4762|4749|4748|305114
1621347600000|2021-05-18 14:20:00|4752|4751|4762|4761|4766|4765|4749|4748|241408
1621347900000|2021-05-18 14:25:00|4761|4760|4762|4761|4766|4765|4758|4757|301726
1621348200000|2021-05-18 14:30:00|4761|4760|4769|4768|4772|4771|4760|4759|254502
1621348500000|2021-05-18 14:35:00|4768|4767|4763|4762|4772|4771|4763|4762|204841
1621348800000|2021-05-18 14:40:00|4762|4761|4760|4759|4769|4768|4760|4759|208609
1621349100000|2021-05-18 14:45:00|4759|4758|4765|4764|4767|4766|4755|4754|222336
1621349400000|2021-05-18 14:50:00|4766|4765|4764|4763|4771|4770|4762|4761|229347
1621349700000|2021-05-18 14:55:00|4763|4762|4767|4766|4768|4767|4761|4760|176781
1621350000000|2021-05-18 15:00:00|4766|4765|4754|4753|4766|4765|4753|4752|164989
1621350300000|2021-05-18 15:05:00|4753|4752|4751|4750|4757|4756|4751|4750|186003
1621350600000|2021-05-18 15:10:00|4750|4749|4752|4751|4757|4756|4750|4749|414640
1621350900000|2021-05-18 15:15:00|4753|4752|4750|4749|4758|4757|4750|4749|127582
1621351200000|2021-05-18 15:20:00|4749|4748|4753|4752|4753|4752|4748|4747|124226
1621351500000|2021-05-18 15:25:00|4754|4753|4753|4752|4759|4758|4752|4751|158515
1621351800000|2021-05-18 15:30:00|4752|4751|4751|4750|4752|4751|4747|4746|160347
1621352100000|2021-05-18 15:35:00|4752|4751|4753|4752|4756|4755|4751|4750|129127
1621352400000|2021-05-18 15:40:00|4752|4751|4749|4748|4758|4757|4747|4746|136926
1621352700000|2021-05-18 15:45:00|4750|4749|4755|4754|4755|4754|4750|4749|99415
1621353000000|2021-05-18 15:50:00|4754|4753|4750|4750|4754|4753|4747|4746|142526
1621353300000|2021-05-18 15:55:00|4751|4751|4749|4748|4752|4751|4747|4746|192254
1621353600000|2021-05-18 16:00:00|4748|4747|4747|4746|4748|4747|4743|4742|165993
1621353900000|2021-05-18 16:05:00|4746|4745|4742|4741|4746|4745|4741|4740|236947
1621354200000|2021-05-18 16:10:00|4741|4740|4739|4738|4745|4744|4739|4738|120871
1621354500000|2021-05-18 16:15:00|4740|4739|4736|4735|4741|4740|4736|4735|103324
1621354800000|2021-05-18 16:20:00|4737|4736|4741|4740|4742|4741|4735|4734|135849
1621355100000|2021-05-18 16:25:00|4740|4739|4745|4744|4749|4748|4740|4739|156139
1621355400000|2021-05-18 16:30:00|4744|4743|4743|4742|4744|4743|4736|4735|314115
1621355700000|2021-05-18 16:35:00|4742|4741|4740|4739|4745|4744|4740|4739|87484
1621356000000|2021-05-18 16:40:00|4741|4740|4743|4742|4745|4744|4740|4740|74706
1621356300000|2021-05-18 16:45:00|4744|4743|4746|4745|4747|4746|4742|4741|110609
1621356600000|2021-05-18 16:50:00|4747|4746|4747|4746|4748|4747|4746|4745|87219
1621356900000|2021-05-18 16:55:00|4746|4745|4744|4743|4747|4746|4743|4742|242211
1621357200000|2021-05-18 17:00:00|4745|4744|4748|4747|4748|4747|4744|4743|121454
1621357500000|2021-05-18 17:05:00|4749|4748|4747|4746|4750|4749|4744|4743|118505
1621357800000|2021-05-18 17:10:00|4746|4745|4741|4740|4748|4747|4741|4740|205571
1621358100000|2021-05-18 17:15:00|4740|4739|4743|4742|4743|4742|4735|4734|212766
1621358400000|2021-05-18 17:20:00|4742|4741|4741|4740|4743|4742|4741|4740|72498
1621358700000|2021-05-18 17:25:00|4742|4741|4743|4742|4746|4745|4742|4741|101380
1621359000000|2021-05-18 17:30:00|4742|4741|4742|4741|4744|4743|4739|4738|87235
1621359300000|2021-05-18 17:35:00|4743|4742|4740|4739|4743|4742|4738|4737|60093
1621359600000|2021-05-18 17:40:00|4741|4740|4740|4739|4742|4741|4737|4736|83997
1621359900000|2021-05-18 17:45:00|4739|4738|4741|4740|4744|4743|4739|4738|132976
1621360200000|2021-05-18 17:50:00|4742|4741|4739|4738|4742|4741|4737|4736|206707
1621360500000|2021-05-18 17:55:00|4738|4737|4736|4735|4741|4740|4735|4734|118170
1621360800000|2021-05-18 18:00:00|4735|4734|4730|4729|4735|4734|4728|4727|163532
1621361100000|2021-05-18 18:05:00|4731|4730|4733|4732|4734|4733|4730|4729|125570
1621361400000|2021-05-18 18:10:00|4734|4733|4732|4731|4734|4733|4731|4730|102424
1621361700000|2021-05-18 18:15:00|4731|4730|4731|4730|4733|4732|4729|4728|145590
1621362000000|2021-05-18 18:20:00|4732|4731|4728|4727|4732|4731|4726|4725|167629
1621362300000|2021-05-18 18:25:00|4727|4726|4727|4726|4729|4728|4725|4724|116851
1621362600000|2021-05-18 18:30:00|4728|4727|4720|4719|4728|4727|4718|4717|245926
1621362900000|2021-05-18 18:35:00|4721|4720|4716|4715|4722|4721|4714|4713|280081
1621363200000|2021-05-18 18:40:00|4715|4714|4713|4712|4721|4720|4710|4709|274563
1621363500000|2021-05-18 18:45:00|4712|4711|4705|4704|4713|4712|4702|4701|183209
1621363800000|2021-05-18 18:50:00|4704|4703|4716|4715|4716|4715|4703|4702|173547
1621364100000|2021-05-18 18:55:00|4715|4714|4723|4722|4724|4723|4715|4714|101851
1621364400000|2021-05-18 19:00:00|4722|4721|4724|4723|4724|4723|4718|4717|190990
1621364700000|2021-05-18 19:05:00|4723|4722|4719|4718|4723|4722|4718|4717|176031
1621365000000|2021-05-18 19:10:00|4720|4719|4716|4715|4721|4720|4714|4713|213408
1621365300000|2021-05-18 19:15:00|4717|4716|4721|4720|4722|4721|4716|4715|208570
1621365600000|2021-05-18 19:20:00|4720|4719|4712|4711|4720|4719|4712|4711|203089
1621365900000|2021-05-18 19:25:00|4713|4712|4714|4713|4715|4714|4712|4711|141316
1621366200000|2021-05-18 19:30:00|4715|4714|4718|4717|4719|4718|4710|4709|294696
1621366500000|2021-05-18 19:35:00|4719|4718|4719|4718|4721|4720|4714|4713|318255
1621366800000|2021-05-18 19:40:00|4720|4719|4722|4721|4726|4725|4717|4716|284463
1621367100000|2021-05-18 19:45:00|4723|4722|4708|4707|4723|4722|4704|4703|364994
1621367400000|2021-05-18 19:50:00|4707|4706|4694|4693|4709|4708|4693|4692|778803
1621367700000|2021-05-18 19:55:00|4695|4694|4687|4686|4702|4701|4684|4683|1588355
1621368000000|2021-05-18 20:00:00|4688|4685|4695|4691|4710|4694|4688|4684|328697
1621368300000|2021-05-18 20:05:00|4691|4690|4694|4690|4698|4691|4690|4686|9565
1621368600000|2021-05-18 20:10:00|4691|4686|4691|4686|4691|4686|4691|4686|9368
1621368900000|2021-05-18 20:15:00|4690|4688|4690|4686|4690|4690|4690|4686|782
1621369200000|2021-05-18 20:20:00|4687|4687|4690|4681|4694|4687|4685|4680|1689
1621369500000|2021-05-18 20:25:00|4685|4683|4690|4685|4694|4685|4684|4681|915
1621369800000|2021-05-18 20:30:00|4688|4686|4690|4683|4690|4687|4687|4683|1846
1621370100000|2021-05-18 20:35:00|4687|4685|4687|4680|4687|4685|4683|4680|669
1621370400000|2021-05-18 20:40:00||4683||4680||4683||4680|268
1621370700000|2021-05-18 20:45:00|4690|4681|4683|4680|4690|4681|4681|4680|4088
1621371000000|2021-05-18 20:50:00|4684|4675|4684|4682|4684|4682|4684|4675|743
1621371300000|2021-05-18 20:55:00||4683||4682||4683||4682|1069
1621371600000|2021-05-18 21:00:00|4690|4684|4690|4682|4690|4684|4688|4682|125612
1621371900000|2021-05-18 21:05:00|4685|4685|4683|4682|4685|4685|4683|4682|445
1621372200000|2021-05-18 21:10:00|||||||||137
1621372500000|2021-05-18 21:15:00|||||||||512
1621372800000|2021-05-18 21:20:00|4682|4681|4682|4676|4682|4681|4682|4676|4266
1621373100000|2021-05-18 21:25:00||4680||4680||4680||4680|46
1621373400000|2021-05-18 21:30:00||4679||4675||4679||4675|981
1621373700000|2021-05-18 21:35:00||4678||4678||4680||4678|562
1621374000000|2021-05-18 21:40:00|||||||||89
1621374300000|2021-05-18 21:45:00|||||||||1461
1621374600000|2021-05-18 21:50:00|4685|4679|4685|4679|4685|4679|4685|4679|1248
1621374900000|2021-05-18 21:55:00|4684|4680|4684|4680|4684|4680|4684|4679|69
1621375200000|2021-05-18 22:00:00|4685||4685||4685||4683||235
1621375500000|2021-05-18 22:05:00|4675|4679|4679|4672|4680|4679|4675|4672|8638
1621375800000|2021-05-18 22:10:00|4675|4675|4679|4675|4679|4675|4675|4672|808
1621376100000|2021-05-18 22:15:00|4677|4670|4682|4666|4682|4675|4675|4666|1085
1621376400000|2021-05-18 22:20:00|4676|4667|4676|4667|4676|4670|4671|4667|312
1621376700000|2021-05-18 22:25:00|4682|4670|4675|4671|4682|4675|4675|4670|243
1621377000000|2021-05-18 22:30:00|4674|4670|4677|4671|4678|4672|4673|4670|2899
1621377300000|2021-05-18 22:35:00|4676||4676||4676||4676||7
1621377600000|2021-05-18 22:40:00|4677|4674|4680|4676|4680|4676|4677|4671|4560
1621377900000|2021-05-18 22:45:00|||||||||47
1621378200000|2021-05-18 22:50:00|4676|4671|4671|4670|4680|4671|4671|4670|890
1621378500000|2021-05-18 22:55:00|4675|4666|4672|4664|4675|4666|4672|4663|1739
1621378800000|2021-05-18 23:00:00||4663||4668||4668||4663|169
1621379100000|2021-05-18 23:05:00|4671|4665|4672|4665|4672|4666|4671|4665|677
1621379400000|2021-05-18 23:10:00|4679|4672|4684|4679|4685|4680|4679|4672|8551
1621379700000|2021-05-18 23:15:00|4681||4681||4684||4680||1120
1621380000000|2021-05-18 23:20:00|4684||4681||4684||4680||11
1621380300000|2021-05-18 23:25:00|4682||4682||4682||4680||228
1621380600000|2021-05-18 23:30:00|4684|4672|4683|4679|4684|4679|4683|4672|800
1621380900000|2021-05-18 23:35:00|4684|4684|4685|4680|4685|4684|4684|4679|1364
1621381200000|2021-05-18 23:40:00|4680|4679|4685|4679|4685|4679|4679|4673|1025
1621381500000|2021-05-18 23:45:00|4684|4680|4684|4679|4684|4680|4684|4668|1000
1621381800000|2021-05-18 23:50:00|4680|4668|4684|4679|4685|4679|4680|4668|1081
1621382100000|2021-05-18 23:55:00|4682|4680|4684|4679|4684|4682|4682|4679|1152
1621411200000|2021-05-19 08:00:00|5100|3575|4634|4623|5100|4656|4632|3575|854
1621411500000|2021-05-19 08:05:00|4649|4620|4636|4633|4649|4633|4631|4620|1005
1621411800000|2021-05-19 08:10:00|4649|4635|4644|4640|4649|4640|4636|4620|1303
1621412100000|2021-05-19 08:15:00|4642|4642|4642|4620|4642|4642|4638|4620|3476
1621412400000|2021-05-19 08:20:00|4635|4621|4640|4621|4641|4622|4635|4621|0
1621412700000|2021-05-19 08:25:00|4639|4620|4637|4621|4642|4621|4637|4620|0
1621413000000|2021-05-19 08:30:00|4642|4623|4635|4623|4642|4623|4631|4623|0
1621413300000|2021-05-19 08:35:00|4642|4631|4636|4631|4642|4631|4635|4631|34
1621413600000|2021-05-19 08:40:00|4642|4632|4633|4631|4642|4632|4632|4631|796
1621413900000|2021-05-19 08:45:00|4632|4625|4630|4625|4632|4631|4629|4625|4173
1621414200000|2021-05-19 08:50:00|4631|4626|4633|4630|4642|4631|4631|4626|1495
1621414500000|2021-05-19 08:55:00|4642|4631|4646|4630|4665|4632|4638|4630|309
1621414800000|2021-05-19 09:00:00|4665|4633|4651|4635|4665|4641|4649|4630|221
1621415100000|2021-05-19 09:05:00|4665|4639|4657|4635|4665|4640|4651|4633|150
1621415400000|2021-05-19 09:10:00|4664|4636|4647|4639|4664|4639|4647|4634|0
1621415700000|2021-05-19 09:15:00|4660|4636|4652|4633|4664|4636|4646|4633|1
1621416000000|2021-05-19 09:20:00|4651||4651||4656||4648||50
1621416300000|2021-05-19 09:25:00|4650||4642||4650||4642||0
1621416600000|2021-05-19 09:30:00|4643||4643||4643||4643||0
1621416900000|2021-05-19 09:35:00|4650|4636|4650|4637|4656|4639|4643|4633|334
1621417200000|2021-05-19 09:40:00|4649||4645||4650||4645||0
1621417500000|2021-05-19 09:45:00|4648||4647||4650||4646||50
1621417800000|2021-05-19 09:50:00|4650||4649||4650||4646||0
1621418100000|2021-05-19 09:55:00|4648||4642||4650||4642||0
1621418400000|2021-05-19 10:00:00|4635|4635|4640|4627|4645|4635|4630|4626|4044
1621418700000|2021-05-19 10:05:00|4630|4626|4643|4627|4645|4630|4626|4626|1900
1621419000000|2021-05-19 10:10:00|4645||4639||4645||4630||0
1621419600000|2021-05-19 10:20:00|4645||4639||4645||4639||76
1621419900000|2021-05-19 10:25:00|4643||4643||4645||4640||0
1621420200000|2021-05-19 10:30:00|4645|4628|4635|4627|4645|4628|4628|4627|544
1621420500000|2021-05-19 10:35:00|4634|4628|4634|4630|4634|4630|4634|4628|112
1621420800000|2021-05-19 10:40:00|4639|4631|4643|4630|4649|4634|4639|4630|360
1621421100000|2021-05-19 10:45:00|4640|4631|4639|4631|4649|4631|4638|4631|1
1621421400000|2021-05-19 10:50:00|4643||4640||4643||4640||5
1621421700000|2021-05-19 10:55:00|4643|4635|4643|4635|4649|4635|4639|4635|115
1621422000000|2021-05-19 11:00:00|4636|4637|4640|4635|4649|4647|4636|4631|6168
1621422300000|2021-05-19 11:05:00|4639|4632|4635|4632|4640|4635|4635|4632|4407
1621422600000|2021-05-19 11:10:00|4634|4631|4634|4631|4635|4632|4634|4631|647
1621422900000|2021-05-19 11:15:00|4635|4632|4632|4626|4635|4634|4629|4625|3497
1621423200000|2021-05-19 11:20:00|4633|4629|4617|4610|4633|4629|4617|4610|7271
1621423500000|2021-05-19 11:25:00|4614|4611|4613|4607|4617|4612|4608|4607|3043
1621423800000|2021-05-19 11:30:00|4614|4608|4612|4608|4623|4610|4609|4608|586
1621424100000|2021-05-19 11:35:00|4610|4609|4608|4605|4612|4610|4608|4605|2973
1621424400000|2021-05-19 11:40:00|4606|4606|4599|4596|4606|4606|4599|4595|5491
1621424700000|2021-05-19 11:45:00|4600|4597|4607|4600|4607|4601|4599|4596|1165
1621425000000|2021-05-19 11:50:00|4608|4601|4608|4603|4615|4608|4608|4601|757
1621425300000|2021-05-19 11:55:00|4606|4602|4600|4592|4606|4602|4595|4591|3381
1621425600000|2021-05-19 12:00:00|4598|4591|4600|4596|4608|4601|4594|4590|28135
1621425900000|2021-05-19 12:05:00|4599|4595|4606|4601|4608|4601|4596|4595|3598
1621426200000|2021-05-19 12:10:00|4602|4605|4605|4602|4607|4605|4599|4596|2395
1621426500000|2021-05-19 12:15:00|4607|4601|4609|4604|4610|4607|4602|4601|5135
1621426800000|2021-05-19 12:20:00|4607|4602|4605|4602|4608|4605|4604|4602|1790
1621427100000|2021-05-19 12:25:00|4604|4601|4597|4594|4605|4601|4590|4586|5820
1621427400000|2021-05-19 12:30:00|4596|4595|4593|4586|4598|4595|4586|4585|11489
1621427700000|2021-05-19 12:35:00|4592|4589|4590|4587|4597|4591|4586|4585|6351
1621428000000|2021-05-19 12:40:00|4592|4585|4590|4585|4598|4590|4590|4585|2289
1621428300000|2021-05-19 12:45:00|4589|4584|4582|4578|4590|4585|4580|4578|16274
1621428600000|2021-05-19 12:50:00|4581|4576|4577|4575|4582|4577|4571|4570|8878
1621428900000|2021-05-19 12:55:00|4576|4574|4570|4565|4579|4575|4568|4565|17366
1621429200000|2021-05-19 13:00:00|4569|4566|4579|4572|4579|4572|4564|4563|7510
1621429500000|2021-05-19 13:05:00|4580|4579|4572|4571|4590|4581|4572|4571|3647
1621429800000|2021-05-19 13:10:00|4571|4570|4579|4571|4580|4577|4565|4563|8924
1621430100000|2021-05-19 13:15:00|4580|4572|4572|4570|4580|4572|4567|4564|4151
1621430400000|2021-05-19 13:20:00|4574|4571|4582|4580|4593|4588|4574|4571|12391
1621430700000|2021-05-19 13:25:00|4581|4581|4594|4563|4594|4587|4567|4563|17351
1621431000000|2021-05-19 13:30:00|4598|4578|4611|4610|4614|4613|4579|4577|674758
1621431300000|2021-05-19 13:35:00|4612|4611|4581|4580|4615|4614|4578|4577|692370
1621431600000|2021-05-19 13:40:00|4582|4581|4574|4573|4587|4586|4556|4555|761849
1621431900000|2021-05-19 13:45:00|4575|4574|4565|4564|4582|4581|4562|4561|529194
1621432200000|2021-05-19 13:50:00|4564|4563|4568|4567|4575|4574|4548|4547|629569
1621432500000|2021-05-19 13:55:00|4567|4566|4570|4569|4585|4584|4554|4553|375181
1621432800000|2021-05-19 14:00:00|4569|4568|4546|4545|4573|4572|4543|4542|386557
1621433100000|2021-05-19 14:05:00|4545|4544|4544|4543|4557|4556|4540|4539|422643
1621433400000|2021-05-19 14:10:00|4543|4542|4561|4560|4564|4563|4537|4536|464468
1621433700000|2021-05-19 14:15:00|4560|4559|4586|4585|4587|4586|4552|4551|328271
1621434000000|2021-05-19 14:20:00|4585|4584|4569|4568|4585|4584|4568|4567|440276
1621434300000|2021-05-19 14:25:00|4568|4567|4579|4578|4579|4579|4565|4564|240480
1621434600000|2021-05-19 14:30:00|4578|4577|4571|4570|4578|4577|4563|4562|310410
1621434900000|2021-05-19 14:35:00|4572|4571|4553|4552|4579|4578|4552|4551|268814
1621435200000|2021-05-19 14:40:00|4552|4551|4555|4554|4556|4555|4541|4540|410814
1621435500000|2021-05-19 14:45:00|4556|4555|4552|4551|4562|4561|4544|4543|290303
1621435800000|2021-05-19 14:50:00|4551|4550|4562|4561|4564|4563|4549|4548|391846
1621436100000|2021-05-19 14:55:00|4561|4560|4568|4567|4574|4573|4554|4553|250546
1621436400000|2021-05-19 15:00:00|4569|4568|4564|4563|4574|4573|4562|4561|298370
1621436700000|2021-05-19 15:05:00|4565|4564|4581|4580|4581|4580|4556|4555|242931
1621437000000|2021-05-19 15:10:00|4582|4581|4579|4578|4584|4583|4576|4575|220015
1621437300000|2021-05-19 15:15:00|4580|4579|4581|4580|4586|4585|4575|4574|224402
1621437600000|2021-05-19 15:20:00|4582|4581|4593|4592|4595|4594|4581|4580|214231
1621437900000|2021-05-19 15:25:00|4592|4591|4592|4591|4593|4592|4587|4586|237257
1621438200000|2021-05-19 15:30:00|4593|4592|4587|4586|4594|4593|4582|4581|264204
1621438500000|2021-05-19 15:35:00|4588|4587|4578|4577|4591|4590|4576|4575|289059
1621438800000|2021-05-19 15:40:00|4577|4576|4581|4580|4582|4581|4576|4575|142895
1621439100000|2021-05-19 15:45:00|4582|4581|4590|4589|4590|4589|4581|4580|102624
1621439400000|2021-05-19 15:50:00|4591|4590|4595|4594|4596|4595|4588|4587|162398
1621439700000|2021-05-19 15:55:00|4596|4595|4599|4598|4602|4601|4595|4594|192913
1621440000000|2021-05-19 16:00:00|4598|4597|4596|4595|4599|4598|4591|4590|293183
1621440300000|2021-05-19 16:05:00|4597|4596|4599|4598|4600|4599|4591|4590|144039
1621440600000|2021-05-19 16:10:00|4600|4599|4602|4601|4606|4605|4598|4597|213864
1621440900000|2021-05-19 16:15:00|4601|4600|4608|4607|4608|4607|4601|4600|86728
1621441200000|2021-05-19 16:20:00|4609|4608|4609|4608|4610|4609|4603|4602|147433
1621441500000|2021-05-19 16:25:00|4608|4607|4602|4601|4608|4608|4600|4599|116326
1621441800000|2021-05-19 16:30:00|4603|4602|4605|4604|4607|4606|4600|4599|102221
1621442100000|2021-05-19 16:35:00|4604|4603|4608|4607|4608|4607|4598|4597|137022
1621442400000|2021-05-19 16:40:00|4607|4606|4609|4608|4614|4613|4604|4603|124835
1621442700000|2021-05-19 16:45:00|4610|4609|4610|4609|4611|4610|4606|4605|78035
1621443000000|2021-05-19 16:50:00|4611|4610|4611|4610|4615|4614|4609|4608|95599
1621443300000|2021-05-19 16:55:00|4612|4611|4609|4608|4613|4612|4608|4607|97260
1621443600000|2021-05-19 17:00:00|4610|4609|4620|4619|4621|4620|4609|4608|159241
1621443900000|2021-05-19 17:05:00|4621|4620|4626|4625|4631|4630|4618|4617|159364
1621444200000|2021-05-19 17:10:00|4625|4624|4623|4622|4628|4627|4623|4622|112757
1621444500000|2021-05-19 17:15:00|4624|4623|4631|4630|4632|4631|4624|4623|102098
1621444800000|2021-05-19 17:20:00|4632|4631|4621|4620|4632|4631|4621|4620|96485
1621445100000|2021-05-19 17:25:00|4620|4619|4617|4616|4621|4620|4615|4614|146167
1621445400000|2021-05-19 17:30:00|4616|4615|4617|4616|4618|4617|4613|4612|115371
1621445700000|2021-05-19 17:35:00|4618|4617|4612|4611|4618|4617|4609|4608|130902
1621446000000|2021-05-19 17:40:00|4611|4610|4606|4605|4616|4615|4606|4605|244575
1621446300000|2021-05-19 17:45:00|4607|4606|4612|4611|4612|4611|4603|4602|130799
1621446600000|2021-05-19 17:50:00|4613|4612|4613|4612|4615|4614|4611|4610|116420
1621446900000|2021-05-19 17:55:00|4612|4611|4609|4608|4615|4614|4608|4607|82757
1621447200000|2021-05-19 18:00:00|4608|4607|4590|4589|4617|4616|4589|4588|265347
1621447500000|2021-05-19 18:05:00|4591|4590|4596|4595|4598|4597|4584|4583|417581
1621447800000|2021-05-19 18:10:00|4595|4594|4590|4589|4599|4598|4586|4585|222463
1621448100000|2021-05-19 18:15:00|4589|4588|4585|4584|4590|4589|4576|4575|244291
1621448400000|2021-05-19 18:20:00|4586|4585|4610|4609|4614|4613|4585|4584|271829
1621448700000|2021-05-19 18:25:00|4611|4608|4603|4602|4611|4610|4599|4598|188854
1621449000000|2021-05-19 18:30:00|4604|4603|4600|4599|4614|4613|4597|4596|240381
1621449300000|2021-05-19 18:35:00|4599|4598|4588|4587|4603|4602|4587|4586|186811
1621449600000|2021-05-19 18:40:00|4589|4588|4585|4584|4591|4590|4583|4582|131561
1621449900000|2021-05-19 18:45:00|4586|4585|4587|4586|4590|4589|4578|4577|200040
1621450200000|2021-05-19 18:50:00|4586|4585|4581|4580|4587|4586|4578|4577|253605
1621450500000|2021-05-19 18:55:00|4582|4581|4576|4575|4587|4586|4575|4574|295645
1621450800000|2021-05-19 19:00:00|4575|4574|4579|4578|4581|4580|4572|4571|212481
1621451100000|2021-05-19 19:05:00|4580|4579|4591|4590|4593|4592|4578|4577|159517
1621451400000|2021-05-19 19:10:00|4590|4589|4594|4593|4599|4598|4589|4588|215693
1621451700000|2021-05-19 19:15:00|4595|4594|4600|4599|4600|4599|4593|4592|136822
1621452000000|2021-05-19 19:20:00|4599|4598|4607|4606|4611|4610|4599|4598|214490
1621452300000|2021-05-19 19:25:00|4608|4607|4614|4613|4616|4615|4606|4605|281042
1621452600000|2021-05-19 19:30:00|4613|4612|4600|4599|4614|4613|4595|4594|200685
1621452900000|2021-05-19 19:35:00|4599|4598|4607|4606|4609|4608|4599|4598|473496
1621453200000|2021-05-19 19:40:00|4608|4607|4611|4610|4617|4616|4608|4607|319221
1621453500000|2021-05-19 19:45:00|4610|4609|4599|4598|4611|4610|4594|4593|283094
1621453800000|2021-05-19 19:50:00|4598|4597|4614|4613|4616|4615|4598|4597|587767
1621454100000|2021-05-19 19:55:00|4613|4612|4618|4617|4621|4620|4611|4610|1051110
1621454400000|2021-05-19 20:00:00|4619|4616|4621|4581|4635|4626|4616|4581|514169
1621454700000|2021-05-19 20:05:00|4612|4599|4621|4610|4621|4618|4610|4584|3575
1621455000000|2021-05-19 20:10:00|4618|4600|4614|4602|4618|4611|4608|4600|2560
1621455300000|2021-05-19 20:15:00|4611|4603|4614|4603|4614|4603|4611|4603|219
1621455600000|2021-05-19 20:20:00|||||||||1543
1621455900000|2021-05-19 20:25:00|4612|4610|4612|4610|4612|4610|4612|4610|107
1621456200000|2021-05-19 20:30:00||4602||4603||4603||4602|425
1621456500000|2021-05-19 20:35:00|4611|4602|4611|4604|4612|4604|4611|4602|9019
1621456800000|2021-05-19 20:40:00|||||||||148
1621457100000|2021-05-19 20:45:00|4612|4605|4612|4605|4612|4606|4608|4605|1634
1621457400000|2021-05-19 20:50:00|4610|4610|4610|4610|4612|4610|4610|4610|176
1621457700000|2021-05-19 20:55:00|||||||||114
1621458000000|2021-05-19 21:00:00|||||||||57
1621458300000|2021-05-19 21:05:00|4612||4612||4612||4612||511
1621458600000|2021-05-19 21:10:00|||||||||15
1621458900000|2021-05-19 21:15:00|||||||||3
1621459200000|2021-05-19 21:20:00|4613|4611|4613|4612|4613|4612|4613|4611|149
1621459500000|2021-05-19 21:25:00|||||||||996
1621459800000|2021-05-19 21:30:00|||||||||107
1621460100000|2021-05-19 21:35:00|||||||||1312
1621460400000|2021-05-19 21:40:00|||||||||7
1621460700000|2021-05-19 21:45:00|||||||||18
1621461000000|2021-05-19 21:50:00|||||||||7
1621461300000|2021-05-19 21:55:00||4611||4611||4611||4611|1391
1621461600000|2021-05-19 22:00:00|||||||||5
1621461900000|2021-05-19 22:05:00|4610|4606|4613|4598|4613|4606|4608|4598|900
1621462200000|2021-05-19 22:10:00|4612|4599|4612|4600|4612|4600|4612|4599|498
1621462500000|2021-05-19 22:15:00|4613|4603|4617|4610|4618|4617|4613|4601|2417
1621463400000|2021-05-19 22:30:00|4616|4603|4616|4603|4616|4603|4616|4603|510
1621463700000|2021-05-19 22:35:00|4615||4615||4615||4615||135
1621464000000|2021-05-19 22:40:00|4616|4600|4616|4607|4616|4607|4616|4600|0
1621464300000|2021-05-19 22:45:00|4615|4600|4615|4606|4615|4606|4615|4600|1
1621464600000|2021-05-19 22:50:00|4614||4613||4614||4613||0
1621464900000|2021-05-19 22:55:00|4610|4600|4606|4600|4610|4600|4606|4600|914
1621465200000|2021-05-19 23:00:00|4613||4613||4613||4603||585
1621465500000|2021-05-19 23:05:00|4612|4598|4612|4599|4612|4599|4612|4598|250
1621465800000|2021-05-19 23:10:00|4600||4612||4612||4600||484
1621466100000|2021-05-19 23:15:00|||||||||50
1621466400000|2021-05-19 23:20:00||4601||4601||4601||4601|210
1621466700000|2021-05-19 23:25:00|||||||||54
1621467000000|2021-05-19 23:30:00||4602||4603||4603||4601|1400
1621467300000|2021-05-19 23:35:00|4609|4601|4604|4601|4612|4602|4604|4601|109
1621467600000|2021-05-19 23:40:00|4602|4599|4612|4601|4612|4601|4599|4598|1320
1621467900000|2021-05-19 23:45:00||4598||4599||4599||4598|258
1621468200000|2021-05-19 23:50:00|4610|4600|4611|4600|4612|4600|4610|4600|100
1621468500000|2021-05-19 23:55:00|4612|4599|4612|4600|4612|4600|4600|4599|360
1621497600000|2021-05-20 08:00:00|4814|4267|4607|4580|4814|4580|4607|4267|1
1621497900000|2021-05-20 08:05:00|4617|4581|4605|4583|4670|4587|4600|4580|21
1621498200000|2021-05-20 08:10:00|4670|4580|4602|4580|4670|4580|4601|4580|0
1621498800000|2021-05-20 08:20:00|4600||4599||4602||4599||0
1621499100000|2021-05-20 08:25:00|4595||4599||4599||4595||0
1621499400000|2021-05-20 08:30:00|4598||4598||4598||4598||0
1621499700000|2021-05-20 08:35:00|4599|4581|4594|4580|4599|4581|4592|4580|0
1621500000000|2021-05-20 08:40:00|4599||4599||4599||4593||0
1621500300000|2021-05-20 08:45:00|4598||4599||4599||4593||0
1621500600000|2021-05-20 08:50:00|4596||4599||4599||4592||65
1621500900000|2021-05-20 08:55:00|4591||4598||4599||4591||32
1621501200000|2021-05-20 09:00:00|4599|4575|4639|4571|4639|4575|4595|4570|101
1621501500000|2021-05-20 09:05:00|4605|4570|4605|4570|4639|4571|4590|4570|0
1621501800000|2021-05-20 09:10:00|4639||4590||4639||4590||0
1621502100000|2021-05-20 09:15:00|4639|4571|4589|4570|4639|4571|4588|4570|0
1621502400000|2021-05-20 09:20:00|4588|4571|4580|4570|4639|4571|4580|4570|155
1621503000000|2021-05-20 09:30:00|||||||||300
1621503300000|2021-05-20 09:35:00|||||||||300
1621503600000|2021-05-20 09:40:00|4579||4578||4580||4578||0
1621504500000|2021-05-20 09:55:00|||||||||1
1621505100000|2021-05-20 10:05:00|||||||||24
1621505700000|2021-05-20 10:15:00|4580|4578|4580|4570|4580|4578|4578|4570|452
1621506000000|2021-05-20 10:20:00|4578|4561|4580|4560|4580|4561|4578|4553|501
1621506300000|2021-05-20 10:25:00|4584|4553|4583|4561|4584|4572|4583|4553|416
1621506600000|2021-05-20 10:30:00|4584|4564|4590|4568|4639|4568|4581|4561|378
1621506900000|2021-05-20 10:35:00|4600|4561|4585|4561|4639|4567|4585|4561|13
1621507200000|2021-05-20 10:40:00|4600|4562|4590|4567|4600|4567|4590|4562|0
1621507500000|2021-05-20 10:45:00|4600|4568|4587|4566|4639|4573|4587|4561|104
1621507800000|2021-05-20 10:50:00|4590|4567|4589|4565|4639|4567|4589|4561|0
1621508100000|2021-05-20 10:55:00|4639|4574|4592|4567|4639|4574|4592|4565|200
1621508400000|2021-05-20 11:00:00|4597|4575|4595|4589|4600|4596|4590|4575|221
1621508700000|2021-05-20 11:05:00|4594|4591|4593|4589|4595|4593|4593|4589|354
1621509000000|2021-05-20 11:10:00|4592|4584|4593|4589|4593|4589|4589|4575|206
1621509300000|2021-05-20 11:15:00|4600|4590|4600|4593|4600|4593|4597|4590|2318
1621509600000|2021-05-20 11:20:00|4593|4590|4599|4589|4599|4590|4592|4585|2770
1621509900000|2021-05-20 11:25:00|4592|4585|4591|4590|4599|4591|4588|4585|4091
1621510200000|2021-05-20 11:30:00|4595|4587|4590|4585|4599|4589|4590|4585|732
1621510500000|2021-05-20 11:35:00|4593|4590|4599|4593|4599|4593|4593|4590|224
1621510800000|2021-05-20 11:40:00|4593|4590|4595|4590|4595|4590|4593|4590|280
1621511100000|2021-05-20 11:45:00|4593|4589|4592|4587|4593|4589|4588|4585|1351
1621511400000|2021-05-20 11:50:00|4590||4590||4590||4590||139
1621511700000|2021-05-20 11:55:00|4588|4585|4591|4588|4592|4590|4588|4585|1701
1621512000000|2021-05-20 12:00:00|4588|4585|4596|4588|4600|4591|4588|4585|8999
1621512300000|2021-05-20 12:05:00|4591|4586|4591|4585|4591|4587|4590|4585|818
1621512600000|2021-05-20 12:10:00|4586|4575|4591|4584|4591|4584|4583|4575|802
1621512900000|2021-05-20 12:15:00|4596|4585|4596|4586|4596|4591|4595|4585|730
1621513200000|2021-05-20 12:20:00|4595|4587|4590|4586|4595|4590|4590|4586|1161
1621513500000|2021-05-20 12:25:00|4588|4585|4590|4575|4590|4585|4586|4575|3220
1621513800000|2021-05-20 12:30:00|4587|4579|4595|4590|4595|4592|4587|4579|1216
1621514100000|2021-05-20 12:35:00|4594|4592|4594|4590|4595|4592|4594|4588|2600
1621514400000|2021-05-20 12:40:00|4593|4588|4590|4584|4593|4588|4590|4580|800
1621514700000|2021-05-20 12:45:00||4585||4584||4585||4584|0
1621515000000|2021-05-20 12:50:00|4591|4586|4594|4590|4594|4590|4591|4586|674
1621515300000|2021-05-20 12:55:00|4592|4591|4594|4590|4594|4592|4590|4590|2399
1621515600000|2021-05-20 13:00:00|4593|4591|4592|4588|4594|4593|4592|4588|1666
1621515900000|2021-05-20 13:05:00|4594|4590|4605|4599|4609|4603|4592|4590|5797
1621516200000|2021-05-20 13:10:00|4602|4595|4605|4600|4609|4600|4600|4595|2002
1621516500000|2021-05-20 13:15:00|4607|4605|4607|4600|4617|4608|4603|4600|5217
1621516800000|2021-05-20 13:20:00|4604|4599|4592|4590|4604|4599|4592|4586|8197
1621517100000|2021-05-20 13:25:00|4593|4591|4616|4597|4618|4597|4577|4575|21907
1621517400000|2021-05-20 13:30:00|4617|4598|4583|4582|4619|4618|4582|4581|924322
1621517700000|2021-05-20 13:35:00|4584|4583|4553|4552|4586|4585|4547|4546|711442
1621518000000|2021-05-20 13:40:00|4552|4551|4540|4539|4554|4553|4532|4531|511139
1621518300000|2021-05-20 13:45:00|4541|4540|4554|4553|4564|4563|4536|4536|452840
1621518600000|2021-05-20 13:50:00|4553|4552|4532|4531|4560|4559|4528|4527|658329
1621518900000|2021-05-20 13:55:00|4533|4532|4553|4552|4554|4553|4530|4529|395594
1621519200000|2021-05-20 14:00:00|4554|4553|4550|4549|4556|4555|4532|4531|367021
1621519500000|2021-05-20 14:05:00|4549|4548|4543|4542|4556|4555|4536|4535|276009
1621519800000|2021-05-20 14:10:00|4542|4541|4550|4549|4552|4551|4542|4541|248450
1621520100000|2021-05-20 14:15:00|4551|4550|4555|4554|4556|4555|4540|4539|449799
1621520400000|2021-05-20 14:20:00|4556|4555|4557|4556|4560|4559|4554|4553|255695
1621520700000|2021-05-20 14:25:00|4558|4557|4555|4554|4562|4561|4545|4544|307371
1621521000000|2021-05-20 14:30:00|4554|4553|4560|4559|4563|4562|4551|4550|172560
1621521300000|2021-05-20 14:35:00|4559|4558|4561|4560|4562|4561|4550|4549|217878
1621521600000|2021-05-20 14:40:00|4562|4561|4578|4577|4578|4577|4562|4561|213317
1621521900000|2021-05-20 14:45:00|4579|4578|4576|4575|4584|4583|4572|4571|234699
1621522200000|2021-05-20 14:50:00|4575|4574|4573|4572|4581|4580|4569|4568|193038
1621522500000|2021-05-20 14:55:00|4574|4573|4569|4568|4575|4574|4564|4563|272524
1621522800000|2021-05-20 15:00:00|4570|4569|4573|4572|4576|4575|4568|4567|184924
1621523100000|2021-05-20 15:05:00|4574|4573|4568|4567|4576|4575|4568|4567|182782
1621523400000|2021-05-20 15:10:00|4569|4568|4570|4569|4572|4571|4568|4567|160962
1621523700000|2021-05-20 15:15:00|4571|4570|4569|4568|4574|4573|4568|4567|151179
1621524000000|2021-05-20 15:20:00|4570|4569|4571|4570|4574|4573|4569|4569|107410
1621524300000|2021-05-20 15:25:00|4572|4571|4571|4570|4575|4574|4570|4569|161250
1621524600000|2021-05-20 15:30:00|4570|4569|4581|4580|4581|4580|4570|4569|136686
1621524900000|2021-05-20 15:35:00|4582|4581|4582|4581|4585|4584|4580|4579|157493
1621525200000|2021-05-20 15:40:00|4581|4580|4581|4580|4582|4581|4576|4575|248032
1621525500000|2021-05-20 15:45:00|4582|4581|4587|4586|4587|4586|4581|4580|214270
1621525800000|2021-05-20 15:50:00|4588|4587|4579|4578|4589|4588|4578|4577|294394
1621526100000|2021-05-20 15:55:00|4578|4577|4585|4584|4590|4589|4578|4577|262909
1621526400000|2021-05-20 16:00:00|4586|4585|4581|4580|4586|4585|4580|4579|125720
1621526700000|2021-05-20 16:05:00|4580|4579|4582|4581|4583|4582|4577|4576|132452
1621527000000|2021-05-20 16:10:00|4581|4580|4579|4578|4583|4582|4577|4576|114271
1621527300000|2021-05-20 16:15:00|4578|4577|4573|4572|4580|4579|4571|4570|155012
1621527600000|2021-05-20 16:20:00|4574|4573|4567|4566|4574|4573|4565|4564|188811
1621527900000|2021-05-20 16:25:00|4568|4567|4563|4562|4570|4569|4562|4561|165150
1621528200000|2021-05-20 16:30:00|4564|4563|4566|4565|4568|4567|4562|4561|94631
1621528500000|2021-05-20 16:35:00|4565|4564|4554|4553|4565|4564|4553|4552|219294
1621528800000|2021-05-20 16:40:00|4553|4552|4552|4551|4558|4557|4551|4550|223042
1621529100000|2021-05-20 16:45:00|4553|4552|4556|4555|4558|4557|4553|4552|131029
1621529400000|2021-05-20 16:50:00|4557|4556|4563|4562|4563|4562|4556|4556|292211
1621529700000|2021-05-20 16:55:00|4562|4561|4564|4563|4567|4566|4560|4559|145579
1621530000000|2021-05-20 17:00:00|4563|4562|4565|4564|4565|4564|4560|4559|127204
1621530300000|2021-05-20 17:05:00|4566|4565|4570|4569|4570|4569|4565|4564|121861
1621530600000|2021-05-20 17:10:00|4571|4570|4574|4573|4575|4574|4571|4570|149239
1621530900000|2021-05-20 17:15:00|4573|4572|4571|4570|4575|4574|4569|4568|161576
1621531200000|2021-05-20 17:20:00|4572|4571|4573|4572|4574|4573|4568|4567|106466
1621531500000|2021-05-20 17:25:00|4574|4573|4572|4571|4574|4573|4570|4569|97082
1621531800000|2021-05-20 17:30:00|4571|4570|4568|4567|4571|4570|4568|4567|90812
1621532100000|2021-05-20 17:35:00|4569|4568|4571|4570|4571|4570|4569|4568|143041
1621532400000|2021-05-20 17:40:00|4570|4569|4573|4572|4574|4573|4569|4568|145233
1621532700000|2021-05-20 17:45:00|4574|4573|4574|4573|4576|4575|4573|4572|115883
1621533000000|2021-05-20 17:50:00|4575|4574|4565|4564|4575|4574|4561|4560|156006
1621533300000|2021-05-20 17:55:00|4564|4563|4572|4571|4572|4571|4563|4562|145172
1621533600000|2021-05-20 18:00:00|4573|4572|4571|4570|4576|4575|4571|4570|142669
1621533900000|2021-05-20 18:05:00|4572|4571|4579|4578|4580|4579|4572|4571|151561
1621534200000|2021-05-20 18:10:00|4580|4579|4577|4576|4581|4580|4575|4574|160087
1621534500000|2021-05-20 18:15:00|4578|4577|4579|4578|4579|4578|4572|4571|155394
1621534800000|2021-05-20 18:20:00|4578|4577|4576|4575|4579|4578|4575|4574|99280
1621535100000|2021-05-20 18:25:00|4575|4574|4578|4577|4578|4577|4572|4571|140518
1621535400000|2021-05-20 18:30:00|4579|4578|4579|4578|4583|4582|4578|4577|133866
1621535700000|2021-05-20 18:35:00|4580|4579|4581|4580|4583|4582|4578|4577|137708
1621536000000|2021-05-20 18:40:00|4582|4581|4581|4580|4583|4582|4577|4576|134712
1621536300000|2021-05-20 18:45:00|4582|4581|4576|4575|4583|4582|4575|4574|201337
1621536600000|2021-05-20 18:50:00|4575|4574|4574|4573|4576|4575|4573|4572|217034
1621536900000|2021-05-20 18:55:00|4573|4572|4571|4570|4575|4574|4569|4568|218951
1621537200000|2021-05-20 19:00:00|4570|4569|4578|4577|4579|4578|4568|4567|168466
1621537500000|2021-05-20 19:05:00|4577|4576|4581|4580|4581|4580|4577|4576|154388
1621537800000|2021-05-20 19:10:00|4582|4581|4586|4585|4587|4586|4581|4581|199770
1621538100000|2021-05-20 19:15:00|4587|4586|4588|4587|4590|4589|4586|4585|222031
1621538400000|2021-05-20 19:20:00|4587|4586|4595|4594|4595|4594|4587|4586|302547
1621538700000|2021-05-20 19:25:00|4596|4595|4598|4597|4603|4602|4595|4594|282941
1621539000000|2021-05-20 19:30:00|4597|4596|4590|4589|4597|4596|4590|4589|282809
1621539300000|2021-05-20 19:35:00|4591|4590|4588|4587|4594|4593|4588|4587|250415
1621539600000|2021-05-20 19:40:00|4589|4588|4586|4585|4591|4590|4583|4582|341822
1621539900000|2021-05-20 19:45:00|4585|4584|4571|4570|4588|4587|4571|4570|625891
1621540200000|2021-05-20 19:50:00|4572|4571|4575|4574|4576|4575|4565|4564|773547
1621540500000|2021-05-20 19:55:00|4574|4573|4573|4572|4575|4574|4560|4559|1699790
1621540800000|2021-05-20 20:00:00|4574|4571|4585|4575|4593|4580|4553|4550|399403
1621541100000|2021-05-20 20:05:00|4582|4577|4585|4559|4585|4577|4575|4556|16293
1621541400000|2021-05-20 20:10:00|4573|4560|4570|4561|4573|4561|4570|4560|1214
1621541700000|2021-05-20 20:15:00|4573|4560|4573|4561|4573|4561|4573|4560|32
1621542000000|2021-05-20 20:20:00|||||||||5
1621542300000|2021-05-20 20:25:00|||||||||2208
1621542600000|2021-05-20 20:30:00|4575|4560|4565|4562|4575|4562|4560|4550|353387
1621542900000|2021-05-20 20:35:00|4572|4560|4572|4561|4573|4567|4564|4560|2020
1621543200000|2021-05-20 20:40:00|4570|4566|4572|4569|4572|4570|4570|4566|2723
1621543500000|2021-05-20 20:45:00|4570|4566|4571|4566|4572|4566|4570|4566|246
1621543800000|2021-05-20 20:50:00|4570||4571||4572||4570||5
1621544100000|2021-05-20 20:55:00|4569||4571||4571||4569||358
1621544400000|2021-05-20 21:00:00|||||||||59
1621544700000|2021-05-20 21:05:00|||||||||83
1621545000000|2021-05-20 21:10:00|4568||4567||4568||4567||750
1621545300000|2021-05-20 21:15:00|4568|4560|4568|4560|4568|4560|4568|4560|2448
1621545600000|2021-05-20 21:20:00|||||||||31
1621545900000|2021-05-20 21:25:00||4564||4566||4566||4564|373
1621546200000|2021-05-20 21:30:00|4569|4568|4570|4568|4570|4568|4569|4568|539
1621546500000|2021-05-20 21:35:00|||||||||106
1621546800000|2021-05-20 21:40:00|||||||||46
1621547100000|2021-05-20 21:45:00||4566||4566||4566||4566|11
1621547400000|2021-05-20 21:50:00|||||||||93
1621547700000|2021-05-20 21:55:00|4568||4570||4570||4568||165
1621548000000|2021-05-20 22:00:00|4575|4570|4575|4566|4575|4570|4575|4566|350
1621548300000|2021-05-20 22:05:00|4574|4569|4570|4566|4575|4569|4570|4566|201
1621548600000|2021-05-20 22:10:00|||||||||600
1621548900000|2021-05-20 22:15:00|4568|4568|4575|4568|4575|4568|4568|4568|2076
1621549200000|2021-05-20 22:20:00|||||||||1
1621549500000|2021-05-20 22:25:00|4582||4575||4582||4575||1080
1621549800000|2021-05-20 22:30:00|||||||||1150
1621550100000|2021-05-20 22:35:00|||||||||100
1621550400000|2021-05-20 22:40:00|||||||||110
1621550700000|2021-05-20 22:45:00||4570||4570||4570||4570|0
1621551000000|2021-05-20 22:50:00|||||||||115
1621551300000|2021-05-20 22:55:00|4574|4571|4573|4571|4575|4571|4573|4571|30
1621551600000|2021-05-20 23:00:00||4570||4570||4570||4570|738
1621551900000|2021-05-20 23:05:00|||||||||140
1621552200000|2021-05-20 23:10:00|||||||||2100
1621552500000|2021-05-20 23:15:00|4572||4572||4572||4572||100
1621552800000|2021-05-20 23:20:00|4570|4568|4569|4568|4572|4568|4569|4568|288
1621553100000|2021-05-20 23:25:00|4572|4569|4572|4569|4572|4569|4572|4569|418
1621553400000|2021-05-20 23:30:00|4573|4572|4579|4572|4579|4572|4573|4572|1726
1621554000000|2021-05-20 23:40:00|4582|4575|4582|4575|4582|4575|4580|4575|94
1621554300000|2021-05-20 23:45:00|4580||4580||4580||4580||0
1621554600000|2021-05-20 23:50:00||4572||4572||4572||4572|461
1621554900000|2021-05-20 23:55:00||4575||4572||4575||4572|225
1621584000000|2021-05-21 08:00:00|4800|3801|4576|4552|4800|4564|4576|3801|1
1621584300000|2021-05-21 08:05:00|4575|4527|4577|4554|4588|4554|4575|4527|0
1621584600000|2021-05-21 08:10:00|4588|4527|4576|4550|4588|4554|4576|4527|0
1621584900000|2021-05-21 08:15:00||4527||4556||4561||4527|32
1621585200000|2021-05-21 08:20:00|4588|4527|4588|4576|4588|4576|4581|4527|300
1621585500000|2021-05-21 08:25:00|4587||4586||4588||4583||0
1621585800000|2021-05-21 08:30:00|4588||4586||4588||4582||99
1621586100000|2021-05-21 08:35:00|4588||4586||4588||4584||0
1621586400000|2021-05-21 08:40:00|4588||4586||4588||4586||0
1621586700000|2021-05-21 08:45:00|4588||4586||4588||4586||0
1621587000000|2021-05-21 08:50:00|4588|4566|4576|4562|4600|4566|4576|4527|460
1621587300000|2021-05-21 08:55:00|4577|4530|4563|4528|4588|4563|4561|4527|910
1621587600000|2021-05-21 09:00:00|4561|4538|4588|4548|4588|4548|4561|4527|1
1621587900000|2021-05-21 09:05:00|4569|4530|4588|4559|4588|4560|4569|4527|413
1621588200000|2021-05-21 09:10:00|4586|4530|4585|4559|4600|4587|4584|4527|886
1621588500000|2021-05-21 09:15:00|4577|4563|4585|4564|4585|4564|4577|4563|4
1621588800000|2021-05-21 09:20:00||4565||4567||4567||4561|5
1621589100000|2021-05-21 09:25:00||4561||4566||4570||4561|0
1621589400000|2021-05-21 09:30:00||4567||4568||4570||4561|0
1621589700000|2021-05-21 09:35:00||4561||4569||4569||4561|0
1621590000000|2021-05-21 09:40:00|4584||4583||4585||4583||1
1621590300000|2021-05-21 09:45:00|4584|4568|4585|4570|4585|4570|4583|4561|0
1621590600000|2021-05-21 09:50:00|4579|4561|4585|4569|4585|4573|4579|4561|35
1621590900000|2021-05-21 09:55:00||4561||4568||4570||4561|0
1621591200000|2021-05-21 10:00:00|4584|4561|4585|4569|4585|4569|4584|4561|0
1621591500000|2021-05-21 10:05:00||4570||4570||4570||4561|0
1621591800000|2021-05-21 10:10:00||4574||4574||4574||4574|5
1621592100000|2021-05-21 10:15:00|||||||||200
1621592400000|2021-05-21 10:20:00|4588|4577|4585|4574|4588|4577|4585|4574|3900
1621592700000|2021-05-21 10:25:00|4588|4577|4588|4574|4588|4577|4585|4574|1566
1621593000000|2021-05-21 10:30:00|4576|4575|4588|4575|4588|4575|4576|4575|112
1621593300000|2021-05-21 10:35:00|4591|4576|4588|4588|4591|4588|4588|4575|115
1621594200000|2021-05-21 10:50:00||4576||4576||4576||4576|0
1621594800000|2021-05-21 11:00:00|4585|4577|4585|4583|4585|4583|4585|4575|317
1621595100000|2021-05-21 11:05:00|4588||4587||4588||4587||251
1621595400000|2021-05-21 11:10:00|4586||4586||4586||4586||16
1621595700000|2021-05-21 11:15:00|4585||4585||4585||4585||290
1621596000000|2021-05-21 11:20:00|4586|4584|4588|4584|4588|4584|4586|4584|1235
1621596300000|2021-05-21 11:25:00|4583|4583|4585|4580|4587|4583|4582|4580|1106
1621596600000|2021-05-21 11:30:00|4586|4582|4588|4582|4588|4587|4586|4582|432
1621596900000|2021-05-21 11:35:00||4586||4582||4586||4582|25
1621597200000|2021-05-21 11:40:00|4590|4584|4592|4587|4595|4587|4587|4582|508
1621597500000|2021-05-21 11:45:00|4590|4585|4592|4585|4592|4585|4587|4582|973
1621597800000|2021-05-21 11:50:00|||||||||82
1621598100000|2021-05-21 11:55:00|4591||4592||4592||4591||5
1621598400000|2021-05-21 12:00:00|4590||4590||4590||4590||5103
1621598700000|2021-05-21 12:05:00|||||||||100
1621599000000|2021-05-21 12:10:00|4591|4587|4597|4592|4600|4594|4591|4587|2028
1621599300000|2021-05-21 12:15:00|4596||4597||4597||4596||151
1621599600000|2021-05-21 12:20:00|4598||4596||4598||4596||1204
1621599900000|2021-05-21 12:25:00|4595||4595||4595||4595||306
1621600200000|2021-05-21 12:30:00|4596|4589|4587|4575|4596|4589|4587|4575|8395
1621600500000|2021-05-21 12:35:00|4586|4580|4586|4584|4586|4584|4586|4580|1897
1621600800000|2021-05-21 12:40:00|4587|4585|4587|4585|4587|4585|4587|4585|4270
1621601100000|2021-05-21 12:45:00|4586|4583|4582|4580|4586|4583|4582|4580|5309
1621601400000|2021-05-21 12:50:00|4583|4575|4589|4582|4590|4582|4578|4575|4140
1621601700000|2021-05-21 12:55:00|4587|4581|4583|4581|4589|4583|4583|4581|783
1621602000000|2021-05-21 13:00:00|4582|4580|4583|4580|4583|4580|4581|4580|1905
1621602300000|2021-05-21 13:05:00|4582|4576|4589|4581|4589|4581|4578|4575|3022
1621602600000|2021-05-21 13:10:00|4586|4582|4589|4583|4589|4583|4580|4575|2991
1621602900000|2021-05-21 13:15:00|4590|4586|4597|4593|4600|4597|4590|4586|5853
1621603200000|2021-05-21 13:20:00|4598|4594|4599|4598|4599|4598|4598|4594|1936
1621603500000|2021-05-21 13:25:00|4598|4585|4599|4583|4599|4592|4583|4575|6685
1621603800000|2021-05-21 13:30:00|4598|4576|4597|4596|4603|4602|4578|4576|989427
1621604100000|2021-05-21 13:35:00|4598|4597|4598|4597|4604|4603|4580|4579|391637
1621604400000|2021-05-21 13:40:00|4596|4595|4600|4599|4607|4606|4590|4589|265898
1621604700000|2021-05-21 13:45:00|4599|4598|4618|4617|4619|4618|4596|4595|476022
1621605000000|2021-05-21 13:50:00|4617|4616|4621|4620|4629|4628|4610|4609|398931
1621605300000|2021-05-21 13:55:00|4620|4619|4620|4619|4625|4624|4611|4610|387790
1621605600000|2021-05-21 14:00:00|4619|4618|4605|4604|4619|4618|4601|4600|244868
1621605900000|2021-05-21 14:05:00|4606|4605|4613|4612|4615|4614|4599|4598|226434
1621606200000|2021-05-21 14:10:00|4612|4611|4596|4595|4613|4612|4595|4594|215759
1621606500000|2021-05-21 14:15:00|4595|4594|4598|4597|4600|4599|4594|4593|225320
1621606800000|2021-05-21 14:20:00|4599|4598|4592|4591|4599|4598|4590|4589|189972
1621607100000|2021-05-21 14:25:00|4593|4592|4596|4595|4601|4600|4589|4588|261579
1621607400000|2021-05-21 14:30:00|4595|4594|4604|4603|4605|4604|4595|4594|245444
1621607700000|2021-05-21 14:35:00|4603|4602|4596|4596|4604|4603|4595|4594|192516
1621608000000|2021-05-21 14:40:00|4597|4597|4598|4597|4600|4599|4593|4592|166487
1621608300000|2021-05-21 14:45:00|4599|4598|4600|4599|4601|4600|4594|4593|221388
1621608600000|2021-05-21 14:50:00|4601|4600|4612|4611|4614|4613|4601|4600|232169
1621608900000|2021-05-21 14:55:00|4613|4612|4623|4622|4625|4624|4612|4612|235700
1621609200000|2021-05-21 15:00:00|4624|4623|4627|4626|4628|4627|4622|4621|220256
1621609500000|2021-05-21 15:05:00|4628|4627|4624|4623|4630|4629|4624|4623|178997
1621609800000|2021-05-21 15:10:00|4623|4622|4616|4615|4626|4625|4615|4614|242142
1621610100000|2021-05-21 15:15:00|4617|4616|4615|4614|4621|4620|4613|4612|191799
1621610400000|2021-05-21 15:20:00|4616|4615|4616|4615|4619|4618|4614|4613|159213
1621610700000|2021-05-21 15:25:00|4617|4616|4611|4610|4618|4617|4609|4608|234876
1621611000000|2021-05-21 15:30:00|4610|4609|4612|4611|4615|4614|4609|4608|234363
1621611300000|2021-05-21 15:35:00|4613|4612|4620|4619|4620|4619|4611|4610|308506
1621611600000|2021-05-21 15:40:00|4619|4618|4620|4619|4624|4623|4619|4618|166187
1621611900000|2021-05-21 15:45:00|4621|4620|4622|4621|4624|4623|4619|4618|152335
1621612200000|2021-05-21 15:50:00|4623|4622|4617|4616|4623|4622|4615|4614|154441
1621612500000|2021-05-21 15:55:00|4618|4617|4618|4617|4620|4620|4615|4614|132123
1621612800000|2021-05-21 16:00:00|4617|4616|4616|4615|4617|4616|4613|4612|143479
1621613100000|2021-05-21 16:05:00|4615|4614|4599|4598|4615|4615|4599|4598|292605
1621613400000|2021-05-21 16:10:00|4600|4599|4606|4605|4610|4609|4599|4598|157167
1621613700000|2021-05-21 16:15:00|4605|4604|4605|4604|4608|4607|4605|4604|84701
1621614000000|2021-05-21 16:20:00|4604|4603|4601|4600|4606|4605|4600|4599|126480
1621614300000|2021-05-21 16:25:00|4602|4601|4606|4605|4606|4605|4601|4600|179070
1621614600000|2021-05-21 16:30:00|4605|4604|4606|4605|4608|4607|4603|4602|130761
1621614900000|2021-05-21 16:35:00|4605|4606|4600|4599|4605|4606|4599|4598|140000
1621615200000|2021-05-21 16:40:00|4601|4600|4603|4602|4605|4604|4601|4600|227126
1621615500000|2021-05-21 16:45:00|4602|4601|4594|4593|4602|4601|4594|4593|258446
1621615800000|2021-05-21 16:50:00|4593|4592|4590|4589|4593|4592|4590|4589|140984
1621616100000|2021-05-21 16:55:00|4589|4588|4588|4587|4589|4588|4581|4580|226163
1621616400000|2021-05-21 17:00:00|4587|4586|4590|4589|4590|4589|4584|4583|118647
1621616700000|2021-05-21 17:05:00|4591|4590|4591|4590|4592|4591|4588|4587|170457
1621617000000|2021-05-21 17:10:00|4592|4591|4591|4590|4593|4592|4591|4590|144335
1621617300000|2021-05-21 17:15:00|4590|4589|4591|4590|4594|4593|4590|4589|202540
1621617600000|2021-05-21 17:20:00|4590|4589|4595|4594|4599|4598|4590|4589|227151
1621617900000|2021-05-21 17:25:00|4596|4595|4598|4597|4600|4599|4594|4593|321324
1621618200000|2021-05-21 17:30:00|4597|4596|4599|4598|4599|4598|4596|4595|151158
1621618500000|2021-05-21 17:35:00|4598|4597|4600|4599|4602|4601|4596|4595|204070
1621618800000|2021-05-21 17:40:00|4599|4598|4592|4591|4600|4599|4592|4591|237207
1621619100000|2021-05-21 17:45:00|4591|4590|4591|4590|4592|4591|4589|4588|181034
1621619400000|2021-05-21 17:50:00|4592|4591|4588|4587|4592|4591|4587|4586|320320
1621619700000|2021-05-21 17:55:00|4589|4588|4597|4596|4598|4597|4589|4588|190965
1621620000000|2021-05-21 18:00:00|4598|4597|4595|4594|4599|4598|4593|4592|286290
1621620300000|2021-05-21 18:05:00|4596|4595|4601|4600|4601|4600|4595|4595|175381
1621620600000|2021-05-21 18:10:00|4600|4599|4601|4600|4602|4601|4598|4597|226729
1621620900000|2021-05-21 18:15:00|4600|4599|4598|4597|4603|4602|4598|4597|179781
1621621200000|2021-05-21 18:20:00|4599|4598|4592|4591|4599|4598|4590|4589|395959
1621621500000|2021-05-21 18:25:00|4593|4592|4591|4590|4595|4594|4590|4589|218227
1621621800000|2021-05-21 18:30:00|4590|4589|4590|4589|4592|4591|4589|4588|160135
1621622100000|2021-05-21 18:35:00|4591|4590|4588|4587|4596|4595|4588|4587|288246
1621622400000|2021-05-21 18:40:00|4589|4588|4586|4585|4590|4589|4585|4584|193332
1621622700000|2021-05-21 18:45:00|4587|4586|4593|4592|4593|4592|4586|4586|183399
1621623000000|2021-05-21 18:50:00|4592|4591|4597|4596|4598|4597|4592|4591|216834
1621623300000|2021-05-21 18:55:00|4598|4597|4597|4596|4599|4598|4595|4594|187068
1621623600000|2021-05-21 19:00:00|4596|4595|4595|4594|4596|4595|4591|4590|238756
1621623900000|2021-05-21 19:05:00|4596|4595|4596|4595|4597|4596|4593|4592|201681
1621624200000|2021-05-21 19:10:00|4595|4594|4597|4596|4599|4598|4594|4593|206002
1621624500000|2021-05-21 19:15:00|4596|4595|4597|4596|4600|4599|4595|4594|269545
1621624800000|2021-05-21 19:20:00|4598|4597|4600|4599|4602|4601|4597|4596|329836
1621625100000|2021-05-21 19:25:00|4599|4598|4598|4597|4600|4599|4597|4596|332030
1621625400000|2021-05-21 19:30:00|4599|4598|4590|4589|4599|4598|4588|4587|344513
1621625700000|2021-05-21 19:35:00|4589|4588|4594|4593|4597|4596|4589|4588|407295
1621626000000|2021-05-21 19:40:00|4593|4594|4592|4591|4596|4595|4592|4591|344363
1621626300000|2021-05-21 19:45:00|4591|4590|4594|4593|4594|4593|4587|4586|523012
1621626600000|2021-05-21 19:50:00|4595|4594|4591|4590|4598|4597|4590|4589|852769
1621626900000|2021-05-21 19:55:00|4592|4591|4589|4588|4593|4592|4580|4579|1765359
1621627200000|2021-05-21 20:00:00|4590|4587|4599|4590|4602|4598|4590|4578|806600
1621627500000|2021-05-21 20:05:00|4594|4591|4594|4591|4594|4591|4594|4591|15655
1621627800000|2021-05-21 20:10:00|4593||4593||4593||4592||278
1621628100000|2021-05-21 20:15:00|||||||||269
1621628400000|2021-05-21 20:20:00|4591|4590|4591|4590|4591|4590|4591|4590|955
1621628700000|2021-05-21 20:25:00|||||||||206
1621629000000|2021-05-21 20:30:00|||||||||339
1621629300000|2021-05-21 20:35:00|4592||4592||4592||4592||304
1621629600000|2021-05-21 20:40:00|4593||4593||4593||4593||256
1621629900000|2021-05-21 20:45:00|4592||4592||4592||4592||147
1621630200000|2021-05-21 20:50:00|4593|4588|4590|4589|4593|4589|4590|4587|700
1621630500000|2021-05-21 20:55:00|||||||||252
1621843200000|2021-05-24 08:00:00|4796|4245|4623|4585|4796|4585|4623|4245|9
1621844400000|2021-05-24 08:20:00|4583|4571|4623|4571|4623|4571|4582|4571|900
1621844700000|2021-05-24 08:25:00||4572||4571||4574||4571|0
1621845000000|2021-05-24 08:30:00||4572||4571||4572||4571|10
1621845300000|2021-05-24 08:35:00||4572||4571||4572||4571|0
1621845600000|2021-05-24 08:40:00|4620|4572|4620|4571|4620|4572|4620|4571|1
1621845900000|2021-05-24 08:45:00||4572||4572||4572||4571|0
1621846200000|2021-05-24 08:50:00||4573||4572||4574||4572|0
1621847100000|2021-05-24 09:05:00|||||||||1
1621848000000|2021-05-24 09:20:00|4586|4590|4593|4572|4620|4590|4586|4572|704
1621848300000|2021-05-24 09:25:00|4620|4576|4600|4572|4620|4580|4593|4572|550
1621848600000|2021-05-24 09:30:00|4593|4576|4593|4576|4593|4576|4593|4576|50
1621848900000|2021-05-24 09:35:00|4620|4580|4593|4576|4620|4580|4593|4576|250
1621849200000|2021-05-24 09:40:00|||||||||1
1621849500000|2021-05-24 09:45:00||4585||4576||4585||4576|50
1621849800000|2021-05-24 09:50:00|4600|4586|4600|4576|4600|4586|4600|4576|200
1621850400000|2021-05-24 10:00:00|4595||4595||4595||4595||0
1621851300000|2021-05-24 10:15:00|4600|4586|4600|4576|4600|4590|4590|4576|101
1621851600000|2021-05-24 10:20:00||4580||4580||4580||4580|1
1621852800000|2021-05-24 10:40:00|||||||||14
1621853100000|2021-05-24 10:45:00|4599||4599||4599||4599||0
1621853700000|2021-05-24 10:55:00|||||||||44
1621854000000|2021-05-24 11:00:00|4594|4585|4599|4585|4599|4591|4593|4585|296
1621854300000|2021-05-24 11:05:00|4598|4588|4599|4591|4599|4595|4598|4585|1000
1621854600000|2021-05-24 11:10:00|4595|4585|4596|4591|4599|4591|4591|4585|356
1621854900000|2021-05-24 11:15:00|4595||4594||4595||4594||549
1621855200000|2021-05-24 11:20:00|4593|4592|4593|4592|4593|4593|4593|4592|197
1621855500000|2021-05-24 11:25:00|4594||4594||4594||4593||0
1621855800000|2021-05-24 11:30:00||4588||4592||4592||4588|0
1621856100000|2021-05-24 11:35:00|4596|4594|4598|4594|4598|4594|4596|4594|100
1621856400000|2021-05-24 11:40:00|4597|4592|4590|4585|4597|4592|4590|4585|710
1621856700000|2021-05-24 11:45:00|4594|4590|4596|4591|4596|4591|4590|4590|150
1621857000000|2021-05-24 11:50:00|4597|4592|4597|4593|4597|4593|4597|4592|120
1621857300000|2021-05-24 11:55:00|4596|4592|4597|4592|4597|4592|4596|4592|59
1621857600000|2021-05-24 12:00:00|4596||4597||4597||4596||8544
1621857900000|2021-05-24 12:05:00|4596||4596||4596||4596||1
1621858200000|2021-05-24 12:10:00|||||||||20
1621858500000|2021-05-24 12:15:00|||||||||300
1621858800000|2021-05-24 12:20:00|||||||||200
1621859100000|2021-05-24 12:25:00|||||||||480
1621859400000|2021-05-24 12:30:00||4593||4593||4593||4593|102
1621859700000|2021-05-24 12:35:00|||||||||300
1621860000000|2021-05-24 12:40:00|4595|4594|4596|4592|4596|4594|4595|4592|878
1621860300000|2021-05-24 12:45:00|4595||4595||4595||4595||210
1621860600000|2021-05-24 12:50:00|4596|4593|4596|4594|4596|4594|4596|4593|118
1621860900000|2021-05-24 12:55:00||4593||4595||4595||4593|202
1621861200000|2021-05-24 13:00:00|4599|4597|4600|4595|4600|4597|4596|4595|1592
1621861500000|2021-05-24 13:05:00|4599|4596|4597|4595|4599|4596|4597|4595|394
1621861800000|2021-05-24 13:10:00|4599|4596|4600|4597|4600|4598|4597|4596|2635
1621862100000|2021-05-24 13:15:00|4604|4598|4603|4597|4607|4604|4603|4595|4919
1621862400000|2021-05-24 13:20:00|4600|4595|4600|4597|4600|4597|4600|4595|118
1621862700000|2021-05-24 13:25:00|4599|4590|4600|4590|4600|4590|4591|4590|7427
1621863000000|2021-05-24 13:30:00|4599|4591|4620|4619|4620|4619|4595|4591|854140
1621863300000|2021-05-24 13:35:00|4619|4618|4599|4598|4620|4619|4598|4598|398798
1621863600000|2021-05-24 13:40:00|4598|4597|4598|4597|4604|4603|4576|4575|404030
1621863900000|2021-05-24 13:45:00|4599|4598|4604|4603|4608|4607|4589|4588|294894
1621864200000|2021-05-24 13:50:00|4603|4602|4613|4612|4616|4615|4599|4598|257166
1621864500000|2021-05-24 13:55:00|4612|4611|4620|4619|4623|4622|4612|4611|314205
1621864800000|2021-05-24 14:00:00|4619|4618|4614|4613|4623|4622|4612|4611|285159
1621865100000|2021-05-24 14:05:00|4615|4614|4611|4610|4615|4614|4603|4602|185632
1621865400000|2021-05-24 14:10:00|4612|4611|4605|4604|4613|4612|4600|4599|199007
1621865700000|2021-05-24 14:15:00|4604|4603|4620|4619|4620|4619|4603|4602|259149
1621866000000|2021-05-24 14:20:00|4619|4618|4623|4622|4629|4628|4619|4618|265442
1621866300000|2021-05-24 14:25:00|4622|4621|4615|4614|4626|4625|4615|4614|143347
1621866600000|2021-05-24 14:30:00|4616|4615|4625|4624|4625|4624|4615|4614|188497
1621866900000|2021-05-24 14:35:00|4626|4625|4633|4632|4633|4632|4620|4619|248618
1621867200000|2021-05-24 14:40:00|4632|4631|4622|4621|4635|4634|4622|4621|225702
1621867500000|2021-05-24 14:45:00|4623|4622|4622|4621|4623|4622|4617|4616|135230
1621867800000|2021-05-24 14:50:00|4621|4620|4627|4626|4628|4627|4620|4619|216754
1621868100000|2021-05-24 14:55:00|4626|4625|4623|4622|4627|4626|4620|4619|153328
1621868400000|2021-05-24 15:00:00|4624|4623|4631|4630|4631|4630|4624|4623|161763
1621868700000|2021-05-24 15:05:00|4632|4631|4627|4626|4633|4632|4627|4626|156516
1621869000000|2021-05-24 15:10:00|4626|4625|4611|4610|4626|4625|4610|4609|366237
1621869300000|2021-05-24 15:15:00|4612|4611|4614|4613|4615|4614|4608|4607|311503
1621869600000|2021-05-24 15:20:00|4615|4614|4623|4622|4623|4622|4615|4614|177692
1621869900000|2021-05-24 15:25:00|4624|4623|4617|4616|4625|4624|4616|4615|296772
1621870200000|2021-05-24 15:30:00|4616|4615|4620|4619|4623|4622|4615|4614|158544
1621870500000|2021-05-24 15:35:00|4621|4620|4620|4619|4621|4620|4616|4615|184994
1621870800000|2021-05-24 15:40:00|4621|4620|4618|4617|4623|4622|4618|4617|123785
1621871100000|2021-05-24 15:45:00|4617|4616|4624|4623|4625|4624|4617|4616|124814
1621871400000|2021-05-24 15:50:00|4623|4622|4615|4614|4623|4622|4615|4614|169559
1621871700000|2021-05-24 15:55:00|4616|4615|4617|4616|4619|4618|4613|4612|352537
1621872000000|2021-05-24 16:00:00|4616|4615|4613|4612|4619|4618|4612|4611|226021
1621872300000|2021-05-24 16:05:00|4614|4613|4612|4611|4616|4615|4609|4608|185910
1621872600000|2021-05-24 16:10:00|4611|4610|4616|4615|4616|4615|4608|4607|138305
1621872900000|2021-05-24 16:15:00|4617|4616|4621|4620|4621|4620|4617|4616|262604
1621873200000|2021-05-24 16:20:00|4622|4621|4621|4620|4622|4621|4618|4617|89270
1621873500000|2021-05-24 16:25:00|4622|4621|4614|4613|4622|4621|4614|4613|124268
1621873800000|2021-05-24 16:30:00|4615|4614|4622|4621|4622|4621|4615|4614|113879
1621874100000|2021-05-24 16:35:00|4623|4622|4626|4625|4626|4625|4622|4622|128130
1621874400000|2021-05-24 16:40:00|4625|4624|4631|4630|4631|4630|4623|4622|117459
1621874700000|2021-05-24 16:45:00|4632|4631|4634|4633|4635|4634|4631|4630|117905
1621875000000|2021-05-24 16:50:00|4635|4634|4631|4630|4636|4635|4629|4628|123326
1621875300000|2021-05-24 16:55:00|4630|4629|4632|4631|4634|4633|4630|4629|74783
1621875600000|2021-05-24 17:00:00|4631|4630|4634|4633|4635|4634|4631|4630|101195
1621875900000|2021-05-24 17:05:00|4633|4632|4626|4625|4633|4632|4625|4624|140663
1621876200000|2021-05-24 17:10:00|4625|4624|4628|4627|4629|4628|4625|4624|158673
1621876500000|2021-05-24 17:15:00|4629|4628|4631|4630|4632|4631|4628|4627|156845
1621876800000|2021-05-24 17:20:00|4632|4631|4636|4635|4636|4635|4631|4630|108412
1621877100000|2021-05-24 17:25:00|4637|4636|4639|4638|4640|4639|4636|4635|179149
1621877400000|2021-05-24 17:30:00|4640|4639|4638|4637|4642|4641|4634|4633|126439
1621877700000|2021-05-24 17:35:00|4639|4638|4643|4642|4644|4643|4639|4638|111447
1621878000000|2021-05-24 17:40:00|4644|4643|4639|4638|4644|4643|4638|4637|133712
1621878300000|2021-05-24 17:45:00|4638|4637|4636|4635|4640|4639|4636|4635|119871
1621878600000|2021-05-24 17:50:00|4635|4634|4633|4632|4636|4635|4633|4632|161256
1621878900000|2021-05-24 17:55:00|4634|4633|4629|4628|4634|4633|4629|4628|250396
1621879200000|2021-05-24 18:00:00|4630|4629|4637|4636|4639|4638|4630|4629|158174
1621879500000|2021-05-24 18:05:00|4636|4635|4637|4636|4639|4638|4636|4635|132057
1621879800000|2021-05-24 18:10:00|4638|4637|4642|4641|4642|4641|4638|4637|196020
1621880100000|2021-05-24 18:15:00|4643|4642|4642|4641|4644|4643|4641|4640|168329
1621880400000|2021-05-24 18:20:00|4641|4640|4645|4644|4645|4644|4641|4640|158032
1621880700000|2021-05-24 18:25:00|4644|4643|4641|4640|4647|4646|4640|4639|159727
1621881000000|2021-05-24 18:30:00|4640|4639|4642|4641|4642|4641|4638|4637|125879
1621881300000|2021-05-24 18:35:00|4641|4640|4639|4638|4641|4641|4637|4636|104168
1621881600000|2021-05-24 18:40:00|4640|4639|4641|4640|4641|4640|4638|4637|137709
1621881900000|2021-05-24 18:45:00|4642|4641|4641|4640|4644|4643|4640|4639|138462
1621882200000|2021-05-24 18:50:00|4642|4641|4641|4640|4642|4641|4640|4639|133567
1621882500000|2021-05-24 18:55:00|4642|4641|4645|4644|4646|4645|4641|4640|185608
1621882800000|2021-05-24 19:00:00|4644|4643|4643|4642|4644|4643|4641|4640|177582
1621883100000|2021-05-24 19:05:00|4644|4643|4647|4646|4648|4647|4643|4643|169885
1621883400000|2021-05-24 19:10:00|4648|4647|4649|4648|4651|4650|4647|4646|187564
1621883700000|2021-05-24 19:15:00|4648|4647|4644|4643|4649|4648|4644|4643|181666
1621884000000|2021-05-24 19:20:00|4643|4642|4645|4644|4646|4645|4643|4642|169546
1621884300000|2021-05-24 19:25:00|4646|4645|4646|4645|4647|4646|4644|4643|200543
1621884600000|2021-05-24 19:30:00|4647|4646|4649|4648|4649|4648|4647|4646|413025
1621884900000|2021-05-24 19:35:00|4650|4649|4648|4647|4651|4650|4646|4645|312151
1621885200000|2021-05-24 19:40:00|4649|4648|4648|4647|4650|4649|4647|4646|336966
1621885500000|2021-05-24 19:45:00|4649|4648|4647|4646|4650|4649|4646|4645|338265
1621885800000|2021-05-24 19:50:00|4648|4647|4644|4643|4648|4647|4639|4638|448424
1621886100000|2021-05-24 19:55:00|4643|4642|4625|4624|4644|4643|4624|4623|1439463
1621886400000|2021-05-24 20:00:00|4627|4622|4624|4615|4647|4628|4623|4611|1081981
1621886700000|2021-05-24 20:05:00|4621|4620|4624|4620|4624|4620|4621|4615|22861
1621887000000|2021-05-24 20:10:00|4623|4621|4624|4621|4624|4621|4623|4621|267
1621887300000|2021-05-24 20:15:00|4628|4622|4637|4623|4637|4623|4624|4622|2309
1621887600000|2021-05-24 20:20:00|4630||4630||4630||4630||35
1621887900000|2021-05-24 20:25:00|||||||||102
1621888200000|2021-05-24 20:30:00|4629|4626|4630|4625|4630|4626|4626|4625|343
1621888500000|2021-05-24 20:35:00|||||||||3
1621888800000|2021-05-24 20:40:00|4627|4624|4630|4624|4630|4624|4625|4624|453
1621889100000|2021-05-24 20:45:00||4625||4626||4626||4625|402
1621889400000|2021-05-24 20:50:00|4629|4625|4630|4625|4630|4626|4629|4625|153
1621889700000|2021-05-24 20:55:00|||||||||24
1621890300000|2021-05-24 21:05:00|||||||||5
1621890600000|2021-05-24 21:10:00||4624||4624||4624||4624|101
1621890900000|2021-05-24 21:15:00|||||||||217
1621891200000|2021-05-24 21:20:00|||||||||26
1621891500000|2021-05-24 21:25:00|||||||||68
1621891800000|2021-05-24 21:30:00|||||||||8
1621892100000|2021-05-24 21:35:00|||||||||105
1621892400000|2021-05-24 21:40:00|||||||||2
1621892700000|2021-05-24 21:45:00|||||||||84
1621893000000|2021-05-24 21:50:00|||||||||514
1621893300000|2021-05-24 21:55:00|||||||||55
1621893900000|2021-05-24 22:05:00|||||||||30
1621894200000|2021-05-24 22:10:00|||||||||1
1621895100000|2021-05-24 22:25:00|||||||||2
1621895400000|2021-05-24 22:30:00||4627||4624||4627||4624|500
1621896300000|2021-05-24 22:45:00||4625||4625||4625||4625|21
1621896600000|2021-05-24 22:50:00|4633||4630||4633||4630||400
1621896900000|2021-05-24 22:55:00|4633||4633||4633||4633||0
1621897200000|2021-05-24 23:00:00|4635||4642||4642||4635||0
1621897500000|2021-05-24 23:05:00|||||||||80
1621897800000|2021-05-24 23:10:00||4632||4632||4632||4632|1
1621898100000|2021-05-24 23:15:00|4640|4625|4639|4627|4640|4640|4639|4625|2164
1621898400000|2021-05-24 23:20:00||4626||4626||4626||4626|0
1621898700000|2021-05-24 23:25:00|||||||||10
1621899000000|2021-05-24 23:30:00|||||||||20
1621899300000|2021-05-24 23:35:00||4627||4627||4627||4627|0
1621899600000|2021-05-24 23:40:00|||||||||48
1621899900000|2021-05-24 23:45:00|4638||4638||4638||4638||6
1621900200000|2021-05-24 23:50:00|||||||||61
1621900500000|2021-05-24 23:55:00|||||||||2111
1621929600000|2021-05-25 08:00:00|4710|4245|4663|4634|4710|4635|4645|4245|59
1621929900000|2021-05-25 08:05:00|4670|4635|4670|4630|4670|4638|4659|4630|0
1621930200000|2021-05-25 08:10:00|4661|4635|4670|4639|4670|4647|4660|4630|7
1621930500000|2021-05-25 08:15:00|4667|4635|4666|4635|4670|4639|4663|4630|5
1621930800000|2021-05-25 08:20:00|4670|4630|4653|4630|4670|4640|4653|4630|0
1621931100000|2021-05-25 08:25:00|4670|4631|4670|4633|4670|4633|4650|4630|0
1621931400000|2021-05-25 08:30:00|4652|4630|4648|4631|4670|4633|4648|4630|0
1621931700000|2021-05-25 08:35:00|4670||4649||4670||4649||0
1621932000000|2021-05-25 08:40:00|4670|4632|4647|4633|4670|4633|4647|4630|2
1621932300000|2021-05-25 08:45:00|4646|4634|4646|4635|4646|4635|4646|4630|12
1621932600000|2021-05-25 08:50:00||4634||4633||4634||4630|0
1621932900000|2021-05-25 08:55:00||4630||4636||4636||4630|0
1621933200000|2021-05-25 09:00:00||4635||4636||4636||4630|0
1621933500000|2021-05-25 09:05:00|4644|4630|4649|4634|4649|4634|4642|4630|837
1621934100000|2021-05-25 09:15:00|4651|4637|4653|4635|4663|4637|4651|4630|302
1621934400000|2021-05-25 09:20:00|4652|4634|4655|4635|4663|4635|4652|4634|1
1621934700000|2021-05-25 09:25:00|4663|4630|4656|4636|4663|4636|4656|4630|0
1621935000000|2021-05-25 09:30:00|4655|4630|4653|4633|4663|4635|4649|4630|10
1621935300000|2021-05-25 09:35:00|4647|4631|4647|4630|4663|4632|4646|4630|0
1621935600000|2021-05-25 09:40:00|4646||4649||4663||4646||20
1621935900000|2021-05-25 09:45:00|4654||4648||4663||4648||0
1621936200000|2021-05-25 09:50:00|4663||4653||4663||4646||100
1621936500000|2021-05-25 09:55:00|4663||4649||4663||4647||0
1621936800000|2021-05-25 10:00:00|4663|4631|4649|4632|4663|4632|4648|4630|0
1621937100000|2021-05-25 10:05:00|4654||4654||4654||4654||0
1621937400000|2021-05-25 10:10:00||4633||4633||4633||4633|10
1621937700000|2021-05-25 10:15:00|4663|4630|4650|4630|4663|4630|4650|4630|2
1621938000000|2021-05-25 10:20:00|4646||4651||4663||4639||201
1621938300000|2021-05-25 10:25:00|4663||4663||4663||4645||2
1621938600000|2021-05-25 10:30:00|4646||4645||4663||4644||2
1621938900000|2021-05-25 10:35:00|4663||4645||4663||4645||0
1621939200000|2021-05-25 10:40:00|4647||4647||4663||4646||40
1621939800000|2021-05-25 10:50:00|4646||4653||4653||4646||0
1621940100000|2021-05-25 10:55:00|4646||4651||4653||4646||0
1621940400000|2021-05-25 11:00:00|4647||4644||4647||4644||7
1621940700000|2021-05-25 11:05:00|4643|4635|4640|4635|4643|4635|4640|4635|0
1621941300000|2021-05-25 11:15:00|4643|4636|4643|4636|4643|4638|4643|4636|427
1621941600000|2021-05-25 11:20:00||4640||4636||4640||4636|200
1621941900000|2021-05-25 11:25:00|4642||4643||4643||4642||10
1621942200000|2021-05-25 11:30:00||4637||4637||4637||4637|15
1621942500000|2021-05-25 11:35:00|4647|4640|4644|4637|4647|4640|4644|4637|215
1621942800000|2021-05-25 11:40:00|||||||||35
1621943100000|2021-05-25 11:45:00|||||||||51
1621943400000|2021-05-25 11:50:00|||||||||2
1621943700000|2021-05-25 11:55:00|4650|4640|4643|4640|4650|4642|4643|4640|627
1621944000000|2021-05-25 12:00:00|4648|4641|4648|4640|4648|4641|4648|4640|5630
1621944300000|2021-05-25 12:05:00|||||||||250
1621944600000|2021-05-25 12:10:00|||||||||556
1621944900000|2021-05-25 12:15:00|4647|4641|4642|4637|4647|4644|4642|4637|2228
1621945200000|2021-05-25 12:20:00|4643||4643||4643||4643||42
1621945500000|2021-05-25 12:25:00|4642||4642||4642||4641||54
1621945800000|2021-05-25 12:30:00|4643||4641||4647||4641||0
1621946100000|2021-05-25 12:35:00|4640|4636|4635|4632|4640|4637|4635|4631|642
1621946700000|2021-05-25 12:45:00|4633||4633||4633||4633||110
1621947000000|2021-05-25 12:50:00|||||||||60
1621947300000|2021-05-25 12:55:00|4635||4647||4647||4635||6
1621947600000|2021-05-25 13:00:00|4641|4635|4640|4635|4647|4635|4640|4635|24
1621947900000|2021-05-25 13:05:00|||||||||1
1621948200000|2021-05-25 13:10:00|||||||||71
1621948500000|2021-05-25 13:15:00|4641|4638|4644|4639|4644|4639|4641|4638|135
1621948800000|2021-05-25 13:20:00|4645|4641|4651|4645|4651|4645|4645|4641|1374
1621949100000|2021-05-25 13:25:00|4650|4648|4647|4635|4651|4649|4637|4634|1069
1621949400000|2021-05-25 13:30:00|4646|4634|4677|4676|4678|4677|4639|4634|691706
1621949700000|2021-05-25 13:35:00|4676|4675|4698|4697|4699|4698|4676|4675|457390
1621950000000|2021-05-25 13:40:00|4697|4696|4691|4690|4702|4701|4679|4678|822879
1621950300000|2021-05-25 13:45:00|4690|4689|4686|4685|4701|4700|4684|4683|504447
1621950600000|2021-05-25 13:50:00|4687|4686|4683|4682|4689|4688|4679|4678|279954
1621950900000|2021-05-25 13:55:00|4684|4683|4689|4688|4692|4691|4677|4676|470171
1621951200000|2021-05-25 14:00:00|4690|4689|4682|4681|4694|4693|4679|4678|439332
1621951500000|2021-05-25 14:05:00|4683|4682|4690|4689|4691|4690|4675|4674|318592
1621951800000|2021-05-25 14:10:00|4691|4690|4673|4672|4691|4690|4669|4668|271188
1621952100000|2021-05-25 14:15:00|4674|4673|4681|4680|4684|4683|4674|4673|265601
1621952400000|2021-05-25 14:20:00|4680|4679|4679|4678|4682|4681|4673|4672|314924
1621952700000|2021-05-25 14:25:00|4678|4677|4675|4674|4679|4679|4668|4667|303867
1621953000000|2021-05-25 14:30:00|4676|4675|4671|4670|4677|4676|4667|4666|246267
1621953300000|2021-05-25 14:35:00|4670|4669|4666|4665|4670|4669|4663|4662|241049
1621953600000|2021-05-25 14:40:00|4667|4666|4667|4666|4668|4667|4661|4660|228216
1621953900000|2021-05-25 14:45:00|4668|4667|4672|4671|4677|4676|4665|4664|272602
1621954200000|2021-05-25 14:50:00|4673|4672|4678|4677|4678|4677|4671|4670|173939
1621954500000|2021-05-25 14:55:00|4677|4676|4673|4672|4678|4677|4670|4669|254374
1621954800000|2021-05-25 15:00:00|4672|4671|4657|4656|4672|4671|4655|4654|333868
1621955100000|2021-05-25 15:05:00|4656|4655|4664|4663|4664|4663|4651|4650|296973
1621955400000|2021-05-25 15:10:00|4663|4662|4663|4662|4666|4665|4661|4660|272580
1621955700000|2021-05-25 15:15:00|4664|4663|4654|4653|4664|4663|4650|4649|199402
1621956000000|2021-05-25 15:20:00|4653|4652|4655|4654|4657|4656|4648|4647|221736
1621956300000|2021-05-25 15:25:00|4654|4653|4649|4648|4654|4653|4648|4647|177947
1621956600000|2021-05-25 15:30:00|4648|4647|4641|4640|4648|4647|4635|4634|316187
1621956900000|2021-05-25 15:35:00|4642|4641|4641|4640|4647|4646|4641|4640|118551
1621957200000|2021-05-25 15:40:00|4640|4639|4651|4650|4653|4652|4639|4638|209791
1621957500000|2021-05-25 15:45:00|4652|4651|4648|4647|4652|4651|4644|4643|211001
1621957800000|2021-05-25 15:50:00|4649|4648|4646|4645|4651|4650|4644|4643|183084
1621958100000|2021-05-25 15:55:00|4647|4646|4652|4651|4653|4652|4641|4640|211144
1621958400000|2021-05-25 16:00:00|4651|4650|4661|4660|4662|4661|4651|4650|209482
1621958700000|2021-05-25 16:05:00|4662|4661|4665|4664|4666|4665|4657|4656|163163
1621959000000|2021-05-25 16:10:00|4666|4665|4668|4667|4668|4667|4664|4663|147906
1621959300000|2021-05-25 16:15:00|4669|4668|4669|4668|4670|4669|4663|4662|229249
1621959600000|2021-05-25 16:20:00|4668|4667|4671|4670|4674|4673|4668|4667|122084
1621959900000|2021-05-25 16:25:00|4672|4671|4673|4672|4675|4674|4671|4670|159696
1621960200000|2021-05-25 16:30:00|4672|4671|4672|4671|4673|4672|4668|4667|151335
1621960500000|2021-05-25 16:35:00|4671|4670|4670|4669|4672|4671|4667|4666|178490
1621960800000|2021-05-25 16:40:00|4669|4668|4673|4672|4675|4674|4668|4667|145133
1621961100000|2021-05-25 16:45:00|4672|4671|4670|4669|4673|4672|4669|4668|150783
1621961400000|2021-05-25 16:50:00|4669|4668|4665|4664|4670|4669|4665|4664|136349
1621961700000|2021-05-25 16:55:00|4664|4663|4667|4666|4668|4667|4664|4663|119712
1621962000000|2021-05-25 17:00:00|4666|4665|4660|4659|4666|4665|4657|4656|147179
1621962300000|2021-05-25 17:05:00|4659|4658|4655|4654|4660|4659|4653|4652|112402
1621962600000|2021-05-25 17:10:00|4654|4653|4663|4662|4663|4662|4652|4651|125889
1621962900000|2021-05-25 17:15:00|4664|4663|4665|4664|4668|4667|4661|4660|114387
1621963200000|2021-05-25 17:20:00|4666|4665|4670|4669|4672|4671|4666|4665|209686
1621963500000|2021-05-25 17:25:00|4669|4668|4667|4666|4669|4668|4664|4663|193505
1621963800000|2021-05-25 17:30:00|4668|4667|4670|4669|4670|4669|4666|4665|91668
1621964100000|2021-05-25 17:35:00|4671|4670|4664|4663|4672|4671|4661|4660|163775
1621964400000|2021-05-25 17:40:00|4665|4664|4655|4654|4665|4664|4655|4654|176937
1621964700000|2021-05-25 17:45:00|4656|4655|4649|4648|4656|4655|4647|4646|247630
1621965000000|2021-05-25 17:50:00|4650|4649|4647|4646|4652|4651|4647|4646|128648
1621965300000|2021-05-25 17:55:00|4648|4647|4646|4645|4649|4648|4645|4644|118040
1621965600000|2021-05-25 18:00:00|4647|4646|4639|4638|4648|4647|4637|4636|213378
1621965900000|2021-05-25 18:05:00|4640|4639|4640|4639|4641|4640|4636|4635|235041
1621966200000|2021-05-25 18:10:00|4639|4638|4641|4640|4641|4640|4635|4634|199647
1621966500000|2021-05-25 18:15:00|4640|4639|4633|4632|4640|4639|4633|4632|126501
1621966800000|2021-05-25 18:20:00|4634|4633|4633|4632|4636|4635|4631|4630|133267
1621967100000|2021-05-25 18:25:00|4632|4631|4631|4630|4637|4636|4630|4629|228108
1621967400000|2021-05-25 18:30:00|4630|4629|4633|4632|4633|4632|4627|4626|176923
1621967700000|2021-05-25 18:35:00|4632|4631|4641|4640|4641|4640|4629|4628|170491
1621968000000|2021-05-25 18:40:00|4640|4639|4638|4637|4643|4642|4634|4633|217773
1621968300000|2021-05-25 18:45:00|4639|4638|4637|4636|4640|4639|4636|4635|183751
1621968600000|2021-05-25 18:50:00|4636|4635|4631|4631|4638|4637|4630|4629|253661
1621968900000|2021-05-25 18:55:00|4630|4630|4624|4623|4632|4631|4624|4623|199877
1621969200000|2021-05-25 19:00:00|4623|4622|4618|4617|4623|4622|4618|4617|219368
1621969500000|2021-05-25 19:05:00|4617|4616|4621|4620|4626|4625|4617|4616|156671
1621969800000|2021-05-25 19:10:00|4620|4619|4619|4618|4623|4622|4619|4618|130656
1621970100000|2021-05-25 19:15:00|4620|4619|4629|4628|4629|4628|4619|4618|190254
1621970400000|2021-05-25 19:20:00|4628|4627|4632|4631|4634|4633|4628|4627|260953
1621970700000|2021-05-25 19:25:00|4633|4632|4625|4624|4634|4633|4624|4624|183457
1621971000000|2021-05-25 19:30:00|4624|4623|4620|4620|4625|4624|4619|4618|343134
1621971300000|2021-05-25 19:35:00|4621|4619|4620|4619|4622|4621|4617|4616|364865
1621971600000|2021-05-25 19:40:00|4619|4618|4627|4626|4628|4627|4619|4618|321546
1621971900000|2021-05-25 19:45:00|4626|4625|4619|4618|4628|4627|4618|4617|343797
1621972200000|2021-05-25 19:50:00|4618|4617|4608|4607|4618|4618|4604|4603|797279
1621972500000|2021-05-25 19:55:00|4609|4608|4610|4609|4616|4615|4607|4606|1281895
1621972800000|2021-05-25 20:00:00|4611|4610|4611|4608|4633|4610|4611|4600|206089
1621973100000|2021-05-25 20:05:00|||||||||375946
1621973400000|2021-05-25 20:10:00|4610||4610||4610||4610||2776
1621973700000|2021-05-25 20:15:00|||||||||1098
1621974000000|2021-05-25 20:20:00||4606||4606||4606||4606|334
1621974300000|2021-05-25 20:25:00|||||||||39
1621974600000|2021-05-25 20:30:00||4601||4602||4602||4601|1087
1621974900000|2021-05-25 20:35:00|4611|4607|4611|4607|4640|4610|4611|4607|413
1621975200000|2021-05-25 20:40:00|4640|4608|4640|4608|4640|4609|4640|4607|324
1621975500000|2021-05-25 20:45:00|4639||4639||4639||4639||61
1621975800000|2021-05-25 20:50:00||4609||4609||4609||4609|5
1621976100000|2021-05-25 20:55:00|||||||||803
1621976400000|2021-05-25 21:00:00|4638|4610|4635|4610|4638|4610|4635|4610|3
1621976700000|2021-05-25 21:05:00|4634|4614|4634|4610|4634|4614|4634|4610|200
1621977000000|2021-05-25 21:10:00|4622||4622||4622||4622||2011
1621977300000|2021-05-25 21:15:00|||||||||50
1621977900000|2021-05-25 21:25:00|4621||4615||4634||4615||12
1621978200000|2021-05-25 21:30:00|||||||||533
1621978500000|2021-05-25 21:35:00|4626||4626||4626||4626||0
1621978800000|2021-05-25 21:40:00|||||||||2
1621979100000|2021-05-25 21:45:00|4634|4607|4634|4607|4634|4607|4634|4607|1147
1621979400000|2021-05-25 21:50:00|4619||4634||4634||4619||11
1621979700000|2021-05-25 21:55:00||4610||4610||4610||4610|7
1621980000000|2021-05-25 22:00:00||4607||4609||4609||4607|65
1621980300000|2021-05-25 22:05:00|4630|4607|4630|4610|4630|4615|4630|4607|2323
1621980600000|2021-05-25 22:10:00||4611||4612||4612||4611|25
1621980900000|2021-05-25 22:15:00||4615||4615||4615||4615|0
1621981200000|2021-05-25 22:20:00|4629|4612|4619|4612|4629|4617|4619|4612|250
1621981500000|2021-05-25 22:25:00||4611||4612||4612||4610|292
1621981800000|2021-05-25 22:30:00|4629|4623|4624|4612|4629|4625|4624|4612|12833
1621982100000|2021-05-25 22:35:00|4623||4623||4623||4623||100
1621982400000|2021-05-25 22:40:00|||||||||10
1621982700000|2021-05-25 22:45:00||4620||4620||4620||4620|100
1621983000000|2021-05-25 22:50:00|||||||||33
1621983600000|2021-05-25 23:00:00|||||||||15
1621983900000|2021-05-25 23:05:00|4624|4612|4624|4622|4624|4622|4624|4612|31
1621984200000|2021-05-25 23:10:00|4623||4623||4623||4623||1052
1621984500000|2021-05-25 23:15:00|4624||4624||4624||4624||600
1621984800000|2021-05-25 23:20:00||4612||4620||4620||4612|0
1621985100000|2021-05-25 23:25:00|||||||||70
1621985400000|2021-05-25 23:30:00||4621||4621||4621||4621|0
1621985700000|2021-05-25 23:35:00|||||||||1
1621986000000|2021-05-25 23:40:00|4625|4622|4625|4622|4625|4623|4625|4622|89
1621986300000|2021-05-25 23:45:00|4623|4621|4622|4621|4625|4621|4622|4621|186
1621986600000|2021-05-25 23:50:00|4624|4622|4623|4621|4625|4622|4623|4621|429
1621986900000|2021-05-25 23:55:00|4624|4623|4625|4621|4625|4623|4624|4621|1003
1622016000000|2021-05-26 08:00:00|4800|3575|4641|4615|4800|4617|4641|3575|0
1622016300000|2021-05-26 08:05:00|4650|4600|4640|4618|4650|4619|4640|4600|0
1622016600000|2021-05-26 08:10:00|4650|4600|4639|4600|4650|4620|4638|4600|1
1622016900000|2021-05-26 08:15:00|4650|4617|4650|4617|4650|4618|4637|4600|0
1622017200000|2021-05-26 08:20:00|4638|4618|4637|4617|4650|4618|4637|4600|0
1622017500000|2021-05-26 08:25:00|4650|4600|4637|4618|4650|4618|4637|4600|0
1622017800000|2021-05-26 08:30:00|4650|4615|4636|4614|4650|4617|4636|4600|0
1622018100000|2021-05-26 08:35:00|4650|4612|4632|4612|4650|4612|4627|4612|4
1622018400000|2021-05-26 08:40:00|4646||4637||4650||4630||0
1622018700000|2021-05-26 08:45:00|4646||4636||4650||4636||0
1622019000000|2021-05-26 08:50:00|4650||4637||4650||4637||0
1622019300000|2021-05-26 08:55:00|4638|4613|4650|4612|4650|4613|4638|4612|0
1622019600000|2021-05-26 09:00:00|4646|4613|4646|4612|4646|4614|4646|4612|0
1622019900000|2021-05-26 09:05:00|4650|4616|4640|4616|4650|4620|4627|4612|195
1622020200000|2021-05-26 09:10:00|4650|4612|4646|4617|4650|4619|4638|4612|6
1622020500000|2021-05-26 09:15:00|4638|4612|4641|4618|4646|4619|4637|4612|0
1622020800000|2021-05-26 09:20:00|4640|4612|4644|4612|4650|4622|4640|4612|1
1622021100000|2021-05-26 09:25:00|4650|4622|4650|4626|4650|4626|4650|4612|0
1622021400000|2021-05-26 09:30:00|4649|4625|4649|4625|4650|4626|4649|4612|0
1622021700000|2021-05-26 09:35:00|4650|4612|4648|4612|4650|4612|4648|4612|0
1622022000000|2021-05-26 09:40:00|4638|4620|4638|4620|4638|4620|4638|4620|0
1622022300000|2021-05-26 09:45:00||4612||4612||4622||4612|0
1622023200000|2021-05-26 10:00:00||4613||4619||4619||4612|0
1622023500000|2021-05-26 10:05:00|4637|4612|4638|4617|4638|4618|4637|4612|0
1622023800000|2021-05-26 10:10:00|4637|4618|4638|4618|4638|4618|4637|4618|0
1622024100000|2021-05-26 10:15:00|4637|4612|4635|4614|4638|4620|4635|4612|0
1622024400000|2021-05-26 10:20:00|4638|4613|4637|4623|4638|4623|4636|4613|0
1622024700000|2021-05-26 10:25:00|4638||4637||4638||4637||0
1622025000000|2021-05-26 10:30:00|4638||4638||4638||4637||0
1622025300000|2021-05-26 10:35:00|4637||4638||4638||4637||0
1622025600000|2021-05-26 10:40:00|4637||4638||4638||4637||0
1622025900000|2021-05-26 10:45:00|4637||4635||4638||4635||0
1622026200000|2021-05-26 10:50:00|4636||4637||4637||4636||0
1622026500000|2021-05-26 10:55:00|4623|4617|4623|4610|4637|4617|4623|4601|407
1622026800000|2021-05-26 11:00:00|4631|4613|4630|4621|4637|4625|4630|4613|1114
1622027100000|2021-05-26 11:05:00|4636|4623|4636|4632|4636|4632|4636|4623|108
1622027400000|2021-05-26 11:10:00|4635|4630|4625|4616|4636|4630|4620|4616|2951
1622027700000|2021-05-26 11:15:00||4620||4622||4622||4620|10
1622028000000|2021-05-26 11:20:00|4632|4623|4630|4625|4632|4625|4630|4623|172
1622028300000|2021-05-26 11:25:00|4629||4629||4629||4629||200
1622028600000|2021-05-26 11:30:00|4628|4621|4624|4620|4628|4621|4624|4620|1935
1622028900000|2021-05-26 11:35:00|4623|4616|4623|4615|4623|4616|4623|4615|405
1622029200000|2021-05-26 11:40:00||4617||4617||4617||4617|0
1622029500000|2021-05-26 11:45:00|4624|4623|4622|4617|4624|4623|4622|4617|1000
1622029800000|2021-05-26 11:50:00|4621|4615|4617|4615|4621|4615|4617|4615|750
1622030100000|2021-05-26 11:55:00|4620|4616|4620|4616|4620|4616|4620|4616|1
1622030400000|2021-05-26 12:00:00|4618||4618||4618||4618||6149
1622030700000|2021-05-26 12:05:00|||||||||200
1622031000000|2021-05-26 12:10:00|4620|4618|4620|4617|4620|4618|4620|4616|500
1622031300000|2021-05-26 12:15:00||4618||4617||4618||4617|6
1622031600000|2021-05-26 12:20:00|4623|4619|4623|4620|4623|4620|4623|4617|248
1622031900000|2021-05-26 12:25:00|4620|4617|4620|4617|4620|4617|4620|4617|1009
1622032200000|2021-05-26 12:30:00|||||||||2001
1622032500000|2021-05-26 12:35:00|||||||||91
1622032800000|2021-05-26 12:40:00|4619||4620||4620||4619||85
1622033100000|2021-05-26 12:45:00|4619|4619|4614|4611|4620|4619|4614|4611|4722
1622033400000|2021-05-26 12:50:00|4613|4610|4610|4608|4613|4610|4610|4601|1949
1622033700000|2021-05-26 12:55:00|4611|4609|4615|4609|4615|4611|4610|4608|1501
1622034000000|2021-05-26 13:00:00|4612|4610|4615|4610|4615|4610|4611|4610|1856
1622034300000|2021-05-26 13:05:00||4611||4612||4612||4611|466
1622034600000|2021-05-26 13:10:00||4613||4613||4613||4613|248
1622034900000|2021-05-26 13:15:00|4620|4614|4620|4614|4620|4617|4617|4614|2819
1622035200000|2021-05-26 13:20:00|4619|4613|4615|4609|4620|4613|4613|4609|235
1622035500000|2021-05-26 13:25:00|4620|4612|4620|4601|4620|4612|4602|4600|2518
1622035800000|2021-05-26 13:30:00|4619|4602|4603|4602|4619|4618|4596|4595|790781
1622036100000|2021-05-26 13:35:00|4604|4603|4592|4591|4609|4608|4586|4585|328336
1622036400000|2021-05-26 13:40:00|4591|4590|4581|4580|4593|4592|4572|4571|513450
1622036700000|2021-05-26 13:45:00|4582|4581|4569|4568|4588|4587|4569|4568|296747
1622037000000|2021-05-26 13:50:00|4568|4567|4578|4577|4579|4578|4561|4560|391910
1622037300000|2021-05-26 13:55:00|4577|4576|4580|4579|4585|4584|4575|4574|227429
1622037600000|2021-05-26 14:00:00|4581|4580|4596|4595|4596|4595|4579|4578|267769
1622037900000|2021-05-26 14:05:00|4595|4594|4594|4593|4600|4599|4587|4586|243768
1622038200000|2021-05-26 14:10:00|4595|4594|4609|4608|4610|4609|4593|4592|473385
1622038500000|2021-05-26 14:15:00|4610|4609|4624|4623|4624|4623|4606|4605|427411
1622038800000|2021-05-26 14:20:00|4623|4622|4624|4623|4627|4626|4618|4617|219535
1622039100000|2021-05-26 14:25:00|4625|4624|4611|4610|4625|4624|4608|4607|294384
1622039400000|2021-05-26 14:30:00|4612|4611|4607|4606|4614|4613|4607|4606|170908
1622039700000|2021-05-26 14:35:00|4608|4607|4611|4610|4612|4611|4603|4602|188672
1622040000000|2021-05-26 14:40:00|4612|4611|4618|4617|4621|4620|4612|4611|168186
1622040300000|2021-05-26 14:45:00|4619|4618|4623|4622|4625|4624|4619|4618|137974
1622040600000|2021-05-26 14:50:00|4624|4623|4619|4618|4625|4624|4615|4614|166903
1622040900000|2021-05-26 14:55:00|4618|4617|4625|4624|4626|4625|4617|4616|392164
1622041200000|2021-05-26 15:00:00|4624|4623|4630|4629|4630|4629|4624|4623|125517
1622041500000|2021-05-26 15:05:00|4631|4630|4634|4633|4636|4635|4631|4630|179171
1622041800000|2021-05-26 15:10:00|4633|4632|4629|4628|4633|4632|4625|4624|328655
1622042100000|2021-05-26 15:15:00|4630|4629|4628|4627|4630|4629|4623|4622|153585
1622042400000|2021-05-26 15:20:00|4629|4628|4620|4619|4630|4629|4618|4617|292701
1622042700000|2021-05-26 15:25:00|4619|4618|4622|4621|4623|4622|4614|4613|218388
1622043000000|2021-05-26 15:30:00|4621|4620|4623|4622|4623|4622|4619|4618|225392
1622043300000|2021-05-26 15:35:00|4624|4623|4628|4627|4629|4628|4622|4621|144026
1622043600000|2021-05-26 15:40:00|4627|4626|4634|4633|4634|4633|4625|4624|215652
1622043900000|2021-05-26 15:45:00|4635|4634|4641|4640|4642|4641|4635|4634|187145
1622044200000|2021-05-26 15:50:00|4640|4639|4637|4636|4642|4641|4637|4636|203974
1622044500000|2021-05-26 15:55:00|4638|4637|4643|4642|4643|4642|4638|4637|184340
1622044800000|2021-05-26 16:00:00|4644|4643|4640|4639|4646|4645|4638|4638|151369
1622045100000|2021-05-26 16:05:00|4641|4640|4639|4638|4643|4642|4638|4637|129450
1622045400000|2021-05-26 16:10:00|4640|4639|4642|4641|4643|4642|4639|4638|116826
1622045700000|2021-05-26 16:15:00|4641|4640|4638|4637|4642|4641|4638|4637|107196
1622046000000|2021-05-26 16:20:00|4639|4638|4638|4637|4642|4641|4638|4637|131998
1622046300000|2021-05-26 16:25:00|4637|4636|4639|4638|4640|4639|4636|4635|119570
1622046600000|2021-05-26 16:30:00|4640|4639|4643|4642|4644|4643|4638|4637|179558
1622046900000|2021-05-26 16:35:00|4644|4643|4642|4641|4644|4643|4639|4638|136631
1622047200000|2021-05-26 16:40:00|4643|4642|4643|4642|4644|4643|4639|4638|120089
1622047500000|2021-05-26 16:45:00|4642|4641|4647|4646|4647|4646|4641|4640|246181
1622047800000|2021-05-26 16:50:00|4648|4647|4652|4651|4652|4651|4647|4647|291575
1622048100000|2021-05-26 16:55:00|4651|4650|4656|4655|4656|4655|4649|4648|286389
1622048400000|2021-05-26 17:00:00|4657|4656|4653|4652|4657|4656|4651|4650|187501
1622048700000|2021-05-26 17:05:00|4654|4653|4647|4646|4654|4653|4646|4645|260366
1622049000000|2021-05-26 17:10:00|4648|4647|4654|4653|4655|4654|4648|4647|122849
1622049300000|2021-05-26 17:15:00|4653|4652|4657|4656|4657|4656|4649|4648|280787
1622049600000|2021-05-26 17:20:00|4658|4657|4659|4658|4660|4659|4658|4657|137696
1622049900000|2021-05-26 17:25:00|4660|4659|4657|4656|4660|4659|4657|4656|128740
1622050200000|2021-05-26 17:30:00|4658|4657|4656|4655|4658|4657|4654|4653|116171
1622050500000|2021-05-26 17:35:00|4655|4654|4654|4653|4655|4654|4650|4649|149320
1622050800000|2021-05-26 17:40:00|4655|4654|4647|4646|4655|4654|4645|4644|155010
1622051100000|2021-05-26 17:45:00|4648|4647|4645|4644|4650|4649|4643|4642|128337
1622051400000|2021-05-26 17:50:00|4644|4643|4642|4641|4645|4644|4639|4638|180549
1622051700000|2021-05-26 17:55:00|4643|4642|4645|4644|4650|4649|4643|4642|140913
1622052000000|2021-05-26 18:00:00|4646|4645|4646|4645|4648|4647|4644|4643|120411
1622052300000|2021-05-26 18:05:00|4647|4646|4649|4648|4649|4648|4646|4645|108796
1622052600000|2021-05-26 18:10:00|4650|4649|4652|4651|4652|4651|4649|4648|114379
1622052900000|2021-05-26 18:15:00|4651|4650|4655|4654|4655|4654|4648|4647|166845
1622053200000|2021-05-26 18:20:00|4654|4653|4657|4656|4657|4656|4654|4653|140897
1622053500000|2021-05-26 18:25:00|4656|4655|4656|4655|4657|4656|4655|4654|98115
1622053800000|2021-05-26 18:30:00|4655|4654|4654|4653|4656|4655|4652|4651|146713
1622054100000|2021-05-26 18:35:00|4655|4654|4653|4652|4655|4654|4652|4651|117929
1622054400000|2021-05-26 18:40:00|4652|4651|4648|4647|4653|4651|4648|4647|133148
1622054700000|2021-05-26 18:45:00|4649|4648|4650|4649|4651|4650|4648|4647|96002
1622055000000|2021-05-26 18:50:00|4651|4650|4643|4642|4651|4650|4643|4642|163239
1622055300000|2021-05-26 18:55:00|4642|4641|4644|4643|4644|4643|4640|4639|112740
1622055600000|2021-05-26 19:00:00|4643|4642|4645|4644|4646|4645|4641|4640|109597
1622055900000|2021-05-26 19:05:00|4646|4645|4643|4642|4647|4646|4643|4642|95576
1622056200000|2021-05-26 19:10:00|4642|4641|4646|4645|4646|4645|4641|4640|130734
1622056500000|2021-05-26 19:15:00|4647|4646|4643|4642|4647|4646|4641|4640|135412
1622056800000|2021-05-26 19:20:00|4644|4643|4641|4640|4645|4644|4640|4639|164139
1622057100000|2021-05-26 19:25:00|4642|4641|4647|4646|4647|4646|4641|4640|152329
1622057400000|2021-05-26 19:30:00|4646|4645|4646|4645|4647|4646|4644|4643|182725
1622057700000|2021-05-26 19:35:00|4647|4646|4650|4649|4651|4650|4647|4646|200428
1622058000000|2021-05-26 19:40:00|4651|4650|4650|4649|4654|4653|4649|4648|386708
1622058300000|2021-05-26 19:45:00|4651|4650|4648|4647|4652|4651|4647|4646|337593
1622058600000|2021-05-26 19:50:00|4649|4648|4643|4642|4650|4649|4642|4641|500887
1622058900000|2021-05-26 19:55:00|4642|4641|4641|4640|4642|4641|4637|4636|1000937
1622059200000|2021-05-26 20:00:00|4642|4639|4651|4647|4652|4647|4642|4618|479882
1622059500000|2021-05-26 20:05:00|4648|4636|4651|4636|4652|4647|4648|4636|11431
1622059800000|2021-05-26 20:10:00|4649|4637|4649|4638|4649|4638|4649|4637|26
1622060100000|2021-05-26 20:15:00|4645||4648||4649||4645||75
1622060400000|2021-05-26 20:20:00|||||||||44
1622060700000|2021-05-26 20:25:00|4642|4639|4648|4640|4648|4640|4642|4639|259
1622061000000|2021-05-26 20:30:00|4645|4642|4648|4644|4648|4644|4645|4640|1061
1622061300000|2021-05-26 20:35:00|4646|4649|4650|4639|4652|4649|4645|4638|21767
1622061600000|2021-05-26 20:40:00|4645|4638|4649|4640|4650|4640|4645|4638|1391
1622061900000|2021-05-26 20:45:00|||||||||3
1622062200000|2021-05-26 20:50:00|||||||||22
1622062500000|2021-05-26 20:55:00||4641||4642||4642||4641|27
1622062800000|2021-05-26 21:00:00|||||||||2
1622063100000|2021-05-26 21:05:00|4652||4651||4652||4651||142
1622063400000|2021-05-26 21:10:00||4643||4642||4643||4642|136
1622063700000|2021-05-26 21:15:00|||||||||53
1622064000000|2021-05-26 21:20:00|4650||4650||4651||4650||1234
1622064300000|2021-05-26 21:25:00|||||||||703
1622064900000|2021-05-26 21:35:00|||||||||15
1622065200000|2021-05-26 21:40:00|||||||||12
1622065500000|2021-05-26 21:45:00|||||||||3
1622065800000|2021-05-26 21:50:00|||||||||63
1622066100000|2021-05-26 21:55:00|||||||||2
1622066400000|2021-05-26 22:00:00|||||||||39
1622066700000|2021-05-26 22:05:00|||||||||100
1622067300000|2021-05-26 22:15:00|4644|4644|4650|4644|4650|4644|4644|4644|400
1622067900000|2021-05-26 22:25:00|4644|4642|4650|4644|4650|4644|4644|4642|289
1622068200000|2021-05-26 22:30:00|||||||||50
1622068500000|2021-05-26 22:35:00|4649||4649||4649||4649||0
1622068800000|2021-05-26 22:40:00|||||||||1
1622069400000|2021-05-26 22:50:00|4645||4645||4645||4645||25
1622069700000|2021-05-26 22:55:00||4642||4642||4642||4642|720
1622070000000|2021-05-26 23:00:00|4643||4643||4643||4643||0
1622070300000|2021-05-26 23:05:00||4640||4640||4640||4640|1207
1622070900000|2021-05-26 23:15:00||4638||4638||4638||4638|5
1622072100000|2021-05-26 23:35:00||4640||4642||4642||4640|0
1622072400000|2021-05-26 23:40:00||4640||4640||4640||4640|261
1622072700000|2021-05-26 23:45:00|||||||||120
1622073300000|2021-05-26 23:55:00|||||||||1928
1622102400000|2021-05-27 08:00:00|4980|4245|4655|4640|4980|4640|4651|4245|98
1622102700000|2021-05-27 08:05:00|4670||4643||4670||4643||170
1622103000000|2021-05-27 08:10:00||4633||4629||4633||4629|200
1622103300000|2021-05-27 08:15:00||4630||4630||4631||4630|0
1622103600000|2021-05-27 08:20:00|4642|4570|4630|4612|4643|4618|4628|4570|1440
1622103900000|2021-05-27 08:25:00|4632|4607|4640|4614|4643|4618|4630|4570|900
1622104200000|2021-05-27 08:30:00|4643|4615|4638|4615|4643|4616|4638|4607|0
1622104500000|2021-05-27 08:35:00|4637|4607|4625|4612|4637|4616|4625|4607|45
1622105100000|2021-05-27 08:45:00|4623|4611|4625|4606|4625|4611|4623|4570|1
1622105400000|2021-05-27 08:50:00||4607||4607||4610||4570|3
1622105700000|2021-05-27 08:55:00||4570||4609||4609||4570|0
1622106000000|2021-05-27 09:00:00||4570||4611||4611||4570|0
1622106300000|2021-05-27 09:05:00||4607||4612||4612||4570|0
1622106600000|2021-05-27 09:10:00||4607||4613||4613||4570|0
1622106900000|2021-05-27 09:15:00||4570||4614||4614||4570|0
1622107200000|2021-05-27 09:20:00|4622|4607|4623|4607|4625|4615|4621|4570|2
1622107500000|2021-05-27 09:25:00|4620|4570|4625|4620|4625|4620|4620|4570|417
1622107800000|2021-05-27 09:30:00|4633|4614|4654|4640|4654|4640|4633|4607|163
1622108100000|2021-05-27 09:35:00|4647|4607|4646|4623|4654|4645|4643|4607|146
1622108400000|2021-05-27 09:40:00|4654|4607|4648|4635|4654|4635|4646|4607|0
1622108700000|2021-05-27 09:45:00|4647||4647||4648||4647||0
1622109300000|2021-05-27 09:55:00|4648||4643||4648||4643||0
1622109600000|2021-05-27 10:00:00|4648||4644||4648||4643||0
1622109900000|2021-05-27 10:05:00|4648||4647||4648||4643||0
1622110200000|2021-05-27 10:10:00|4648||4648||4648||4646||0
1622110500000|2021-05-27 10:15:00|4647||4648||4648||4647||0
1622110800000|2021-05-27 10:20:00|4647||4647||4648||4647||49
1622111100000|2021-05-27 10:25:00|4648||4647||4648||4647||0
1622111400000|2021-05-27 10:30:00|4646|4610|4647|4628|4648|4628|4646|4570|0
1622111700000|2021-05-27 10:35:00|4648|4629|4645|4629|4648|4629|4645|4628|0
1622112000000|2021-05-27 10:40:00|4648||4646||4648||4646||0
1622112300000|2021-05-27 10:45:00|4645|4627|4646|4628|4646|4628|4645|4627|0
1622112600000|2021-05-27 10:50:00||4627||4627||4627||4627|0
1622112900000|2021-05-27 10:55:00|4645|4628|4645|4626|4648|4628|4645|4570|0
1622113200000|2021-05-27 11:00:00|4648|4627|4647|4637|4648|4643|4646|4600|413
1622113500000|2021-05-27 11:05:00|4648|4645|4648|4643|4648|4645|4648|4637|0
1622113800000|2021-05-27 11:10:00|4647|4637|4646|4637|4647|4637|4646|4637|100
1622114100000|2021-05-27 11:15:00|4645|4638|4646|4640|4646|4640|4645|4638|20
1622114400000|2021-05-27 11:20:00|||||||||229
1622114700000|2021-05-27 11:25:00|4648|4642|4651|4646|4651|4646|4648|4642|991
1622115000000|2021-05-27 11:30:00|4654|4647|4652|4647|4654|4647|4652|4647|0
1622115300000|2021-05-27 11:35:00|4651||4652||4652||4651||0
1622115600000|2021-05-27 11:40:00|4651||4651||4651||4651||23
1622115900000|2021-05-27 11:45:00|4652|4648|4652|4648|4652|4648|4650|4648|0
1622116200000|2021-05-27 11:50:00|4654||4654||4654||4654||0
1622116500000|2021-05-27 11:55:00||4650||4650||4650||4650|1
1622116800000|2021-05-27 12:00:00|4659|4651|4671|4665|4671|4669|4658|4650|3995
1622117100000|2021-05-27 12:05:00|||||||||540
1622117400000|2021-05-27 12:10:00|4672|4664|4671|4665|4674|4665|4664|4657|824
1622117700000|2021-05-27 12:15:00||4666||4666||4666||4666|10
1622118000000|2021-05-27 12:20:00|4670|4667|4668|4662|4670|4667|4668|4661|822
1622118300000|2021-05-27 12:25:00|||||||||2
1622118600000|2021-05-27 12:30:00|4667|4665|4680|4674|4680|4674|4666|4665|10222
1622118900000|2021-05-27 12:35:00|4688|4672|4678|4672|4688|4672|4674|4672|1523
1622119200000|2021-05-27 12:40:00|4687|4673|4687|4674|4687|4674|4687|4673|458
1622119500000|2021-05-27 12:45:00|4686|4675|4687|4682|4687|4686|4686|4674|2609
1622119800000|2021-05-27 12:50:00|4686|4681|4684|4669|4686|4681|4684|4666|212
1622120100000|2021-05-27 12:55:00|4679|4671|4686|4677|4686|4680|4679|4671|919
1622120400000|2021-05-27 13:00:00||4676||4681||4681||4676|195
1622120700000|2021-05-27 13:05:00|4685|4684|4687|4686|4687|4686|4685|4681|2533
1622121000000|2021-05-27 13:10:00|4688|4687|4688|4686|4688|4687|4688|4686|31779
1622121300000|2021-05-27 13:15:00|4689|4687|4694|4688|4694|4691|4689|4687|3309
1622121600000|2021-05-27 13:20:00|4693|4689|4694|4689|4694|4691|4692|4688|729
1622121900000|2021-05-27 13:25:00|4691|4688|4706|4689|4706|4700|4690|4664|6791
1622122200000|2021-05-27 13:30:00|4705|4696|4733|4732|4737|4735|4699|4691|1142141
1622122500000|2021-05-27 13:35:00|4734|4733|4703|4702|4738|4737|4698|4696|477178
1622122800000|2021-05-27 13:40:00|4704|4703|4713|4712|4713|4712|4697|4696|448150
1622123100000|2021-05-27 13:45:00|4712|4711|4708|4707|4713|4712|4698|4697|416827
1622123400000|2021-05-27 13:50:00|4709|4708|4713|4712|4717|4716|4698|4697|393500
1622123700000|2021-05-27 13:55:00|4712|4711|4707|4706|4717|4716|4691|4690|516863
1622124000000|2021-05-27 14:00:00|4708|4707|4705|4704|4708|4707|4690|4689|267083
1622124300000|2021-05-27 14:05:00|4706|4705|4700|4699|4711|4710|4693|4692|258361
1622124600000|2021-05-27 14:10:00|4699|4698|4696|4695|4700|4699|4691|4690|139835
1622124900000|2021-05-27 14:15:00|4697|4696|4686|4685|4698|4697|4683|4682|221168
1622125200000|2021-05-27 14:20:00|4687|4686|4690|4689|4690|4689|4681|4680|194558
1622125500000|2021-05-27 14:25:00|4691|4690|4685|4684|4693|4692|4678|4677|258009
1622125800000|2021-05-27 14:30:00|4684|4683|4675|4674|4685|4684|4671|4670|150803
1622126100000|2021-05-27 14:35:00|4676|4675|4674|4673|4679|4678|4673|4672|108796
1622126400000|2021-05-27 14:40:00|4673|4672|4669|4668|4675|4674|4665|4664|133603
1622126700000|2021-05-27 14:45:00|4668|4667|4665|4664|4671|4670|4665|4664|169721
1622127000000|2021-05-27 14:50:00|4664|4663|4669|4668|4672|4671|4650|4649|441145
1622127300000|2021-05-27 14:55:00|4670|4669|4660|4659|4670|4669|4659|4658|200769
1622127600000|2021-05-27 15:00:00|4661|4660|4656|4655|4662|4661|4649|4648|194862
1622127900000|2021-05-27 15:05:00|4657|4656|4659|4658|4665|4664|4654|4653|196672
1622128200000|2021-05-27 15:10:00|4658|4657|4663|4662|4664|4663|4657|4656|164883
1622128500000|2021-05-27 15:15:00|4664|4663|4659|4658|4666|4665|4658|4657|94646
1622128800000|2021-05-27 15:20:00|4660|4659|4656|4655|4660|4659|4654|4653|137041
1622129100000|2021-05-27 15:25:00|4657|4656|4650|4649|4660|4659|4650|4649|135235
1622129400000|2021-05-27 15:30:00|4649|4648|4645|4644|4651|4650|4641|4640|211233
1622129700000|2021-05-27 15:35:00|4644|4643|4651|4650|4651|4650|4642|4641|137172
1622130000000|2021-05-27 15:40:00|4652|4651|4648|4647|4652|4651|4643|4642|86877
1622130300000|2021-05-27 15:45:00|4647|4646|4654|4653|4656|4655|4647|4646|212657
1622130600000|2021-05-27 15:50:00|4655|4654|4660|4659|4663|4662|4655|4654|183406
1622130900000|2021-05-27 15:55:00|4659|4658|4656|4655|4661|4660|4656|4655|119026
1622131200000|2021-05-27 16:00:00|4655|4654|4658|4657|4658|4657|4653|4652|135799
1622131500000|2021-05-27 16:05:00|4659|4658|4657|4656|4659|4658|4654|4653|130943
1622131800000|2021-05-27 16:10:00|4656|4655|4656|4655|4657|4656|4655|4654|67927
1622132100000|2021-05-27 16:15:00|4657|4656|4653|4652|4659|4658|4653|4652|139875
1622132400000|2021-05-27 16:20:00|4652|4651|4658|4657|4659|4658|4652|4651|140167
1622132700000|2021-05-27 16:25:00|4659|4658|4653|4652|4659|4658|4649|4648|201727
1622133000000|2021-05-27 16:30:00|4652|4651|4650|4649|4654|4653|4650|4649|112639
1622133300000|2021-05-27 16:35:00|4649|4648|4651|4650|4653|4652|4648|4647|102737
1622133600000|2021-05-27 16:40:00|4650|4649|4649|4648|4651|4650|4649|4648|79278
1622133900000|2021-05-27 16:45:00|4648|4647|4642|4641|4648|4647|4642|4641|184709
1622134200000|2021-05-27 16:50:00|4643|4642|4644|4643|4644|4643|4643|4642|141997
1622134500000|2021-05-27 16:55:00|4645|4644|4640|4639|4645|4644|4638|4637|146129
1622134800000|2021-05-27 17:00:00|4639|4638|4640|4639|4642|4641|4639|4638|73964
1622135100000|2021-05-27 17:05:00|4641|4640|4643|4642|4644|4643|4640|4639|158403
1622135400000|2021-05-27 17:10:00|4642|4641|4642|4641|4643|4642|4641|4640|79821
1622135700000|2021-05-27 17:15:00|4641|4640|4640|4639|4642|4641|4639|4638|84244
1622136000000|2021-05-27 17:20:00|4641|4640|4639|4638|4642|4641|4637|4636|76739
1622136300000|2021-05-27 17:25:00|4640|4639|4640|4639|4643|4642|4639|4638|84449
1622136600000|2021-05-27 17:30:00|4639|4638|4639|4638|4640|4639|4637|4636|75364
1622136900000|2021-05-27 17:35:00|4640|4639|4636|4635|4641|4640|4632|4631|161892
1622137200000|2021-05-27 17:40:00|4637|4636|4638|4637|4639|4638|4636|4635|100668
1622137500000|2021-05-27 17:45:00|4639|4638|4644|4643|4647|4646|4638|4638|219450
1622137800000|2021-05-27 17:50:00|4643|4642|4642|4641|4643|4642|4641|4640|93688
1622138100000|2021-05-27 17:55:00|4643|4642|4646|4645|4646|4645|4643|4642|99698
1622138400000|2021-05-27 18:00:00|4645|4644|4649|4648|4650|4649|4642|4641|226795
1622138700000|2021-05-27 18:05:00|4648|4647|4650|4649|4650|4649|4645|4644|209588
1622139000000|2021-05-27 18:10:00|4649|4648|4650|4649|4650|4649|4649|4648|226900
1622139300000|2021-05-27 18:15:00|4651|4650|4650|4649|4651|4650|4647|4646|297331
1622139600000|2021-05-27 18:20:00|4651|4650|4650|4649|4651|4650|4650|4649|101496
1622139900000|2021-05-27 18:25:00|4649|4648|4656|4655|4656|4655|4648|4647|132997
1622140200000|2021-05-27 18:30:00|4655|4654|4660|4659|4660|4659|4655|4654|161140
1622140500000|2021-05-27 18:35:00|4659|4658|4655|4654|4659|4658|4653|4652|225464
1622140800000|2021-05-27 18:40:00|4656|4655|4658|4657|4658|4657|4655|4654|157431
1622141100000|2021-05-27 18:45:00|4659|4658|4656|4655|4659|4658|4656|4655|95568
1622141400000|2021-05-27 18:50:00|4655|4654|4658|4657|4658|4657|4654|4653|201040
1622141700000|2021-05-27 18:55:00|4659|4658|4661|4660|4661|4660|4658|4657|198488
1622142000000|2021-05-27 19:00:00|4660|4659|4657|4656|4660|4659|4654|4653|236901
1622142300000|2021-05-27 19:05:00|4656|4655|4658|4657|4659|4658|4655|4654|165719
1622142600000|2021-05-27 19:10:00|4659|4658|4661|4660|4662|4661|4658|4658|156237
1622142900000|2021-05-27 19:15:00|4662|4661|4663|4662|4665|4664|4662|4661|137155
1622143200000|2021-05-27 19:20:00|4662|4661|4666|4665|4666|4665|4660|4659|174715
1622143500000|2021-05-27 19:25:00|4667|4666|4668|4667|4670|4669|4667|4666|199802
1622143800000|2021-05-27 19:30:00|4669|4668|4671|4670|4671|4670|4667|4666|272567
1622144100000|2021-05-27 19:35:00|4672|4671|4674|4673|4677|4676|4672|4671|468050
1622144400000|2021-05-27 19:40:00|4675|4674|4676|4675|4677|4676|4674|4673|411942
1622144700000|2021-05-27 19:45:00|4677|4676|4678|4677|4684|4683|4673|4672|923107
1622145000000|2021-05-27 19:50:00|4679|4678|4685|4684|4685|4684|4679|4678|792407
1622145300000|2021-05-27 19:55:00|4684|4683|4674|4673|4685|4684|4674|4673|1734129
1622145600000|2021-05-27 20:00:00|4675|4672|4689|4676|4695|4681|4671|4642|4332267
1622145900000|2021-05-27 20:05:00|4684|4679|4684|4676|4684|4683|4682|4676|43328
1622146200000|2021-05-27 20:10:00|||||||||80637
1622146500000|2021-05-27 20:15:00||4678||4678||4678||4678|32767
1622146800000|2021-05-27 20:20:00|4681|4680|4681|4678|4681|4680|4680|4678|432
1622147100000|2021-05-27 20:25:00|||||||||43595
1622147400000|2021-05-27 20:30:00|4679|4676|4684|4677|4684|4681|4679|4676|3563
1622147700000|2021-05-27 20:35:00|4678|4676|4684|4676|4684|4676|4678|4676|212
1622148000000|2021-05-27 20:40:00|4679|4679|4685|4679|4685|4680|4679|4679|335
1622148300000|2021-05-27 20:45:00|||||||||16
1622148600000|2021-05-27 20:50:00|||||||||107
1622148900000|2021-05-27 20:55:00|4689|4680|4689|4680|4689|4680|4689|4680|76
1622149200000|2021-05-27 21:00:00|4688||4688||4688||4688||882
1622149500000|2021-05-27 21:05:00|4687||4688||4688||4687||161
1622149800000|2021-05-27 21:10:00|||||||||62982
1622150100000|2021-05-27 21:15:00|4687|4679|4687|4679|4688|4679|4687|4679|6
1622150400000|2021-05-27 21:20:00|4686|4680|4685|4683|4686|4683|4685|4679|34
1622150700000|2021-05-27 21:25:00|4684|4679|4687|4684|4687|4684|4684|4679|1077
1622151000000|2021-05-27 21:30:00||4679||4679||4679||4679|536
1622151300000|2021-05-27 21:35:00|||||||||115
1622151600000|2021-05-27 21:40:00|4685|4680|4686|4680|4687|4680|4685|4680|458
1622151900000|2021-05-27 21:45:00|||||||||14
1622152200000|2021-05-27 21:50:00||4679||4680||4680||4679|2
1622152500000|2021-05-27 21:55:00|4684|4679|4680|4679|4686|4679|4680|4679|155
1622152800000|2021-05-27 22:00:00|4686||4686||4686||4686||0
1622153100000|2021-05-27 22:05:00||4680||4680||4680||4680|0
1622153700000|2021-05-27 22:15:00||4679||4679||4679||4679|0
1622154000000|2021-05-27 22:20:00|4687|4682|4687|4681|4687|4682|4687|4679|100
1622154300000|2021-05-27 22:25:00||4679||4679||4679||4679|100
1622154600000|2021-05-27 22:30:00|4683||4683||4683||4683||39
1622154900000|2021-05-27 22:35:00|4687|4683|4687|4679|4687|4683|4687|4679|514
1622155500000|2021-05-27 22:45:00|||||||||100
1622155800000|2021-05-27 22:50:00|4683||4683||4683||4683||5
1622156100000|2021-05-27 22:55:00|4687|4680|4687|4680|4687|4680|4687|4680|660
1622156400000|2021-05-27 23:00:00|||||||||5
1622156700000|2021-05-27 23:05:00|4685||4685||4685||4685||100
1622157300000|2021-05-27 23:15:00|4684|4681|4684|4681|4684|4681|4684|4680|25
1622157600000|2021-05-27 23:20:00|||||||||10
1622157900000|2021-05-27 23:25:00|4685||4685||4685||4685||725
1622158500000|2021-05-27 23:35:00||4683||4681||4684||4681|856
1622159100000|2021-05-27 23:45:00|||||||||61
1622159400000|2021-05-27 23:50:00|4687|4685|4689|4681|4692|4688|4687|4681|1576
1622159700000|2021-05-27 23:55:00|4692|4685|4689|4685|4692|4685|4689|4685|500
1622188800000|2021-05-28 08:00:00|5100|4077|4710|4630|5100|4684|4676|4077|182
1622189700000|2021-05-28 08:15:00|4708|4645|4710|4692|4710|4692|4708|4630|0
1622190000000|2021-05-28 08:20:00||4691||4689||4692||4630|0
1622190300000|2021-05-28 08:25:00||4690||4692||4692||4689|0
1622190600000|2021-05-28 08:30:00||4693||4691||4693||4630|3
1622190900000|2021-05-28 08:35:00||4692||4690||4693||4630|0
1622191500000|2021-05-28 08:45:00||4676||4690||4693||4630|0
1622191800000|2021-05-28 08:50:00||4692||4692||4693||4630|0
1622192100000|2021-05-28 08:55:00|4709|4630|4710|4684|4710|4696|4709|4630|0
1622192400000|2021-05-28 09:00:00||4686||4692||4692||4630|0
1622192700000|2021-05-28 09:05:00||4693||4692||4694||4630|0
1622193000000|2021-05-28 09:10:00||4691||4692||4694||4630|0
1622193300000|2021-05-28 09:15:00||4693||4693||4694||4630|0
1622193600000|2021-05-28 09:20:00||4692||4693||4693||4692|5
1622193900000|2021-05-28 09:25:00||4692||4690||4693||4690|0
1622194200000|2021-05-28 09:30:00|4706|4692|4710|4690|4710|4693|4706|4630|299
1622194500000|2021-05-28 09:35:00||4676||4676||4689||4640|0
1622194800000|2021-05-28 09:40:00|4707|4640|4710|4686|4710|4686|4706|4640|12
1622195100000|2021-05-28 09:45:00|4709||4707||4710||4707||0
1622195400000|2021-05-28 09:50:00|4710|4640|4704|4685|4710|4685|4701|4630|2
1622195700000|2021-05-28 09:55:00|4710|4686|4703|4676|4710|4687|4703|4630|0
1622196000000|2021-05-28 10:00:00|4710|4640|4701|4680|4710|4683|4701|4630|0
1622196600000|2021-05-28 10:10:00|4702|4676|4699|4681|4702|4681|4699|4676|0
1622196900000|2021-05-28 10:15:00|4701|4682|4701|4676|4701|4686|4701|4630|0
1622197200000|2021-05-28 10:20:00||4684||4685||4685||4684|0
1622197500000|2021-05-28 10:25:00|4700|4630|4700|4684|4700|4684|4700|4630|0
1622197800000|2021-05-28 10:30:00|4710|4683|4698|4683|4710|4683|4698|4683|0
1622198100000|2021-05-28 10:35:00|4707|4676|4698|4684|4707|4684|4698|4630|0
1622198400000|2021-05-28 10:40:00|4697|4683|4698|4684|4710|4684|4697|4683|0
1622198700000|2021-05-28 10:45:00|4710|4683|4701|4685|4710|4685|4697|4676|3
1622199000000|2021-05-28 10:50:00|4700|4630|4701|4685|4707|4685|4700|4630|0
1622199300000|2021-05-28 10:55:00|4702|4686|4707|4686|4707|4686|4702|4685|0
1622199600000|2021-05-28 11:00:00|4699|4689|4701|4690|4705|4693|4699|4689|158
1622199900000|2021-05-28 11:05:00|4705|4692|4705|4695|4710|4699|4703|4690|154
1622200200000|2021-05-28 11:10:00|4704|4693|4705|4701|4705|4704|4702|4693|301
1622200500000|2021-05-28 11:15:00|4704||4704||4704||4704||250
1622200800000|2021-05-28 11:20:00|4703||4704||4704||4703||0
1622201400000|2021-05-28 11:30:00|4703||4703||4703||4703||0
1622201700000|2021-05-28 11:35:00||4700||4700||4702||4700|100
1622202000000|2021-05-28 11:40:00|4702||4702||4702||4702||217
1622202300000|2021-05-28 11:45:00|4703||4704||4704||4701||20
1622202600000|2021-05-28 11:50:00|4702|4695|4704|4700|4704|4700|4701|4695|1427
1622202900000|2021-05-28 11:55:00|4701|4695|4704|4698|4710|4703|4701|4695|1193
1622203200000|2021-05-28 12:00:00|4701|4695|4696|4690|4701|4695|4696|4690|5981
1622203500000|2021-05-28 12:05:00|4697|4695|4703|4695|4710|4700|4697|4695|997
1622203800000|2021-05-28 12:10:00|4702|4692|4701|4692|4702|4700|4701|4692|150
1622204100000|2021-05-28 12:15:00|||||||||20
1622204400000|2021-05-28 12:20:00|4702|4700|4700|4692|4702|4700|4700|4692|240
1622204700000|2021-05-28 12:25:00|||||||||200
1622205000000|2021-05-28 12:30:00|4699|4690|4698|4690|4699|4695|4697|4690|1305
1622205300000|2021-05-28 12:35:00|4697|4692|4699|4698|4699|4698|4697|4690|681
1622205600000|2021-05-28 12:40:00|4698|4692|4699|4694|4699|4694|4698|4692|698
1622205900000|2021-05-28 12:45:00|||||||||3
1622206200000|2021-05-28 12:50:00|4698|4693|4696|4690|4698|4693|4696|4690|209
1622206500000|2021-05-28 12:55:00|4695||4694||4695||4694||485
1622206800000|2021-05-28 13:00:00|4695|4691|4694|4690|4696|4691|4694|4690|1171
1622207100000|2021-05-28 13:05:00|4692|4691|4695|4691|4695|4691|4692|4691|687
1622207400000|2021-05-28 13:10:00|4693||4693||4693||4693||329
1622207700000|2021-05-28 13:15:00|4692|4692|4695|4692|4695|4692|4692|4692|1341
1622208000000|2021-05-28 13:20:00|4694|4693|4690|4682|4694|4693|4690|4682|1686
1622208300000|2021-05-28 13:25:00|4691|4685|4695|4683|4695|4685|4691|4683|524
1622208600000|2021-05-28 13:30:00|4693|4684|4669|4668|4693|4685|4642|4641|784910
1622208900000|2021-05-28 13:35:00|4670|4669|4638|4637|4671|4670|4631|4630|381080
1622209200000|2021-05-28 13:40:00|4639|4638|4636|4635|4640|4639|4629|4628|206670
1622209500000|2021-05-28 13:45:00|4637|4636|4645|4644|4653|4652|4637|4636|209379
1622209800000|2021-05-28 13:50:00|4644|4643|4655|4654|4658|4657|4636|4635|256645
1622210100000|2021-05-28 13:55:00|4656|4655|4658|4657|4663|4662|4654|4653|174433
1622210400000|2021-05-28 14:00:00|4659|4658|4655|4654|4665|4664|4649|4648|297198
1622210700000|2021-05-28 14:05:00|4656|4655|4639|4638|4659|4658|4633|4632|285299
1622211000000|2021-05-28 14:10:00|4638|4637|4642|4641|4643|4642|4632|4631|153528
1622211300000|2021-05-28 14:15:00|4641|4640|4631|4630|4644|4643|4631|4630|154454
1622211600000|2021-05-28 14:20:00|4630|4629|4636|4635|4640|4639|4630|4629|141094
1622211900000|2021-05-28 14:25:00|4637|4636|4641|4640|4646|4645|4633|4632|241160
1622212200000|2021-05-28 14:30:00|4642|4641|4644|4643|4645|4644|4638|4637|149395
1622212500000|2021-05-28 14:35:00|4645|4644|4639|4638|4647|4646|4635|4634|102720
1622212800000|2021-05-28 14:40:00|4640|4639|4647|4646|4647|4646|4639|4638|64406
1622213100000|2021-05-28 14:45:00|4648|4647|4641|4640|4648|4647|4640|4639|90883
1622213400000|2021-05-28 14:50:00|4642|4641|4645|4644|4647|4646|4641|4640|82711
1622213700000|2021-05-28 14:55:00|4646|4645|4649|4648|4650|4649|4645|4644|96303
1622214000000|2021-05-28 15:00:00|4648|4647|4653|4652|4653|4652|4648|4647|109375
1622214300000|2021-05-28 15:05:00|4654|4653|4652|4651|4655|4654|4652|4651|56793
1622214600000|2021-05-28 15:10:00|4651|4650|4653|4652|4653|4652|4648|4647|70690
1622214900000|2021-05-28 15:15:00|4652|4651|4654|4653|4656|4655|4651|4650|91628
1622215200000|2021-05-28 15:20:00|4655|4654|4656|4655|4659|4658|4654|4653|54239
1622215500000|2021-05-28 15:25:00|4657|4656|4653|4652|4657|4656|4653|4652|87353
1622215800000|2021-05-28 15:30:00|4654|4653|4649|4648|4655|4654|4647|4646|78500
1622216100000|2021-05-28 15:35:00|4650|4649|4654|4653|4654|4653|4650|4649|75089
1622216400000|2021-05-28 15:40:00|4655|4654|4650|4649|4655|4654|4645|4644|93407
1622216700000|2021-05-28 15:45:00|4649|4648|4647|4646|4649|4648|4645|4644|72793
1622217000000|2021-05-28 15:50:00|4648|4647|4652|4651|4652|4651|4647|4646|49947
1622217300000|2021-05-28 15:55:00|4653|4652|4652|4651|4653|4652|4651|4650|45927
1622217600000|2021-05-28 16:00:00|4651|4650|4654|4653|4654|4653|4649|4648|49756
1622217900000|2021-05-28 16:05:00|4653|4652|4657|4656|4657|4656|4653|4652|130374
1622218200000|2021-05-28 16:10:00|4658|4657|4659|4658|4659|4658|4657|4656|88375
1622218500000|2021-05-28 16:15:00|4660|4659|4665|4664|4665|4664|4660|4659|155143
1622218800000|2021-05-28 16:20:00|4664|4663|4667|4666|4670|4669|4664|4663|104027
1622219100000|2021-05-28 16:25:00|4666|4665|4663|4662|4666|4665|4663|4662|138222
1622219400000|2021-05-28 16:30:00|4662|4661|4663|4662|4665|4664|4661|4660|33739
1622219700000|2021-05-28 16:35:00|4662|4661|4664|4663|4664|4663|4660|4659|35428
1622220000000|2021-05-28 16:40:00|4665|4664|4665|4664|4665|4664|4664|4663|55946
1622220300000|2021-05-28 16:45:00|4666|4665|4664|4663|4669|4668|4664|4663|198048
1622220600000|2021-05-28 16:50:00|4663|4662|4664|4663|4665|4664|4660|4659|70764
1622220900000|2021-05-28 16:55:00|4663|4662|4659|4658|4663|4662|4659|4658|23395
1622221200000|2021-05-28 17:00:00|4660|4659|4665|4664|4665|4664|4657|4656|130739
1622221500000|2021-05-28 17:05:00|4664|4663|4659|4658|4664|4664|4659|4658|89124
1622221800000|2021-05-28 17:10:00|4660|4659|4661|4660|4663|4662|4660|4659|55271
1622222100000|2021-05-28 17:15:00|4660|4659|4665|4664|4665|4664|4660|4659|70125
1622222400000|2021-05-28 17:20:00|4666|4665|4666|4665|4666|4665|4663|4662|128739
1622222700000|2021-05-28 17:25:00|4667|4666|4671|4670|4671|4670|4667|4666|77007
1622223000000|2021-05-28 17:30:00|4672|4671|4672|4671|4674|4673|4671|4670|69002
1622223300000|2021-05-28 17:35:00|4673|4672|4677|4676|4677|4676|4673|4672|123907
1622223600000|2021-05-28 17:40:00|4676|4675|4678|4677|4678|4677|4675|4674|83131
1622223900000|2021-05-28 17:45:00|4679|4678|4683|4682|4683|4682|4679|4678|110023
1622224200000|2021-05-28 17:50:00|4682|4681|4682|4681|4682|4681|4679|4678|82908
1622224500000|2021-05-28 17:55:00|4683|4682|4679|4678|4685|4684|4679|4678|106641
1622224800000|2021-05-28 18:00:00|4680|4679|4684|4683|4684|4683|4679|4679|101122
1622225100000|2021-05-28 18:05:00|4685|4684|4679|4678|4685|4684|4679|4678|149917
1622225400000|2021-05-28 18:10:00|4680|4679|4676|4675|4680|4679|4674|4673|103104
1622225700000|2021-05-28 18:15:00|4677|4676|4677|4676|4679|4678|4675|4674|90854
1622226000000|2021-05-28 18:20:00|4678|4677|4680|4679|4680|4679|4678|4677|61503
1622226300000|2021-05-28 18:25:00|4679|4678|4676|4675|4680|4679|4674|4673|88970
1622226600000|2021-05-28 18:30:00|4677|4676|4675|4674|4677|4676|4673|4672|71556
1622226900000|2021-05-28 18:35:00|4674|4673|4668|4667|4674|4673|4668|4667|101959
1622227200000|2021-05-28 18:40:00|4667|4666|4670|4669|4672|4671|4666|4665|72031
1622227500000|2021-05-28 18:45:00|4669|4668|4667|4666|4670|4669|4666|4665|59866
1622227800000|2021-05-28 18:50:00|4666|4665|4670|4669|4671|4670|4666|4665|38093
1622228100000|2021-05-28 18:55:00|4671|4670|4668|4667|4673|4672|4668|4667|66116
1622228400000|2021-05-28 19:00:00|4669|4668|4676|4675|4676|4675|4669|4668|61159
1622228700000|2021-05-28 19:05:00|4675|4674|4675|4674|4677|4676|4674|4673|43079
1622229000000|2021-05-28 19:10:00|4674|4673|4674|4673|4674|4673|4671|4670|54809
1622229300000|2021-05-28 19:15:00|4675|4674|4675|4674|4679|4678|4673|4672|110125
1622229600000|2021-05-28 19:20:00|4676|4675|4677|4676|4678|4677|4674|4673|101779
1622229900000|2021-05-28 19:25:00|4676|4675|4677|4676|4679|4678|4675|4674|106378
1622230200000|2021-05-28 19:30:00|4676|4675|4678|4677|4680|4679|4675|4674|120900
1622230500000|2021-05-28 19:35:00|4677|4676|4678|4677|4680|4679|4676|4675|115357
1622230800000|2021-05-28 19:40:00|4677|4676|4670|4669|4678|4677|4667|4666|667343
1622231100000|2021-05-28 19:45:00|4671|4670|4674|4673|4675|4674|4670|4669|252949
1622231400000|2021-05-28 19:50:00|4675|4674|4676|4675|4680|4679|4674|4673|326337
1622231700000|2021-05-28 19:55:00|4677|4676|4673|4672|4680|4679|4671|4670|1048249
1622232000000|2021-05-28 20:00:00|4675|4671|4680|4663|4680|4677|4667|4646|277770
1622232300000|2021-05-28 20:05:00|4673|4666|4672|4668|4680|4668|4667|4666|3444
1622232600000|2021-05-28 20:10:00|||||||||516
1622232900000|2021-05-28 20:15:00|4671|4666|4672|4666|4672|4666|4671|4666|121
1622233200000|2021-05-28 20:20:00|||||||||30
1622233500000|2021-05-28 20:25:00|||||||||346
1622233800000|2021-05-28 20:30:00|||||||||1
1622234100000|2021-05-28 20:35:00|||||||||12
1622234400000|2021-05-28 20:40:00|||||||||141
1622234700000|2021-05-28 20:45:00|||||||||51
1622235000000|2021-05-28 20:50:00|4680|4667|4680|4672|4680|4672|4675|4667|3363
1622235300000|2021-05-28 20:55:00|4679|4666|4679|4666|4679|4666|4679|4666|14
1622534400000|2021-06-01 08:00:00|4795|3620|4686|4666|4795|4669|4670|3620|420
1622534700000|2021-06-01 08:05:00|4685|4665|4689|4666|4720|4666|4685|4665|0
1622535000000|2021-06-01 08:10:00|4688|4665|4693|4672|4720|4679|4686|4665|265
1622535300000|2021-06-01 08:15:00|4694|4665|4699|4675|4710|4676|4694|4665|0
1622535600000|2021-06-01 08:20:00|4700|4676|4699|4671|4710|4676|4694|4665|37
1622535900000|2021-06-01 08:25:00|4698|4676|4702|4676|4710|4677|4697|4676|0
1622536200000|2021-06-01 08:30:00|4701|4677|4703|4676|4710|4681|4701|4676|383
1622536500000|2021-06-01 08:35:00|4710|4677|4703|4676|4710|4681|4703|4676|1
1622536800000|2021-06-01 08:40:00|4704|4677|4701|4676|4710|4677|4701|4676|0
1622537100000|2021-06-01 08:45:00|4703|4679|4702|4676|4710|4679|4702|4676|2
1622537400000|2021-06-01 08:50:00|4703|4680|4698|4676|4710|4680|4698|4676|4
1622537700000|2021-06-01 08:55:00|4703||4690||4704||4690||2
1622538000000|2021-06-01 09:00:00|4710||4690||4710||4690||0
1622538300000|2021-06-01 09:05:00|4710||4691||4710||4690||0
1622538600000|2021-06-01 09:10:00|4710||4691||4710||4690||0
1622538900000|2021-06-01 09:15:00|4690||4692||4692||4689||4
1622539200000|2021-06-01 09:20:00|4691|4671|4691|4672|4691|4672|4689|4665|27
1622539500000|2021-06-01 09:25:00|4690|4665|4692|4672|4692|4672|4690|4665|1
1622539800000|2021-06-01 09:30:00|4691|4680|4691|4680|4691|4680|4691|4680|0
1622540100000|2021-06-01 09:35:00|4690||4689||4690||4689||0
1622540400000|2021-06-01 09:40:00|4688||4688||4689||4688||10
1622540700000|2021-06-01 09:45:00|4710|4681|4689|4681|4710|4681|4689|4681|0
1622541000000|2021-06-01 09:50:00|4710|4685|4694|4685|4710|4685|4688|4685|20
1622541300000|2021-06-01 09:55:00|4693||4693||4710||4692||0
1622541600000|2021-06-01 10:00:00|4701||4701||4710||4697||3
1622541900000|2021-06-01 10:05:00|4702||4702||4702||4702||0
1622542200000|2021-06-01 10:10:00|4703||4701||4710||4701||15
1622542500000|2021-06-01 10:15:00|4700||4699||4710||4699||100
1622542800000|2021-06-01 10:20:00|||||||||25
1622543100000|2021-06-01 10:25:00|4700||4702||4710||4700||0
1622543400000|2021-06-01 10:30:00|4704||4703||4704||4700||0
1622543700000|2021-06-01 10:35:00|4709|4686|4707|4685|4709|4686|4707|4685|1
1622544300000|2021-06-01 10:45:00|4708|4686|4708|4689|4708|4700|4706|4686|36
1622544600000|2021-06-01 10:50:00|4706|4699|4710|4692|4710|4699|4706|4685|30
1622544900000|2021-06-01 10:55:00||4693||4692||4693||4685|0
1622545200000|2021-06-01 11:00:00|4700|4694|4694|4686|4710|4694|4694|4682|385
1622545500000|2021-06-01 11:05:00|4695|4683|4695|4683|4695|4683|4694|4683|50
1622545800000|2021-06-01 11:10:00|4699|4691|4692|4687|4700|4691|4690|4685|1123
1622546100000|2021-06-01 11:15:00|4689|4683|4692|4689|4692|4689|4689|4683|100
1622546400000|2021-06-01 11:20:00|4693|4690|4695|4690|4695|4692|4692|4689|1150
1622546700000|2021-06-01 11:25:00|||||||||10
1622547000000|2021-06-01 11:30:00|||||||||55
1622547300000|2021-06-01 11:35:00||4692||4692||4692||4692|0
1622547600000|2021-06-01 11:40:00||4694||4694||4694||4694|27
1622547900000|2021-06-01 11:45:00|4698|4695|4698|4695|4698|4695|4698|4694|109
1622548200000|2021-06-01 11:50:00|4700|4696|4710|4700|4710|4700|4697|4695|2384
1622548500000|2021-06-01 11:55:00|4709|4701|4707|4701|4709|4701|4705|4701|228
1622548800000|2021-06-01 12:00:00|4709|4700|4705|4700|4709|4700|4705|4700|1236
1622549100000|2021-06-01 12:05:00|4702||4705||4705||4701||2
1622549400000|2021-06-01 12:10:00|4703||4703||4703||4703||875
1622549700000|2021-06-01 12:15:00|4705||4703||4705||4703||81
1622550000000|2021-06-01 12:20:00|4705||4705||4705||4703||602
1622550300000|2021-06-01 12:25:00|||||||||2
1622550600000|2021-06-01 12:30:00|4707|4701|4710|4705|4710|4705|4707|4701|1088
1622550900000|2021-06-01 12:35:00|4712|4707|4712|4709|4712|4709|4712|4707|1064
1622551200000|2021-06-01 12:40:00|4716|4708|4714|4710|4716|4711|4714|4708|3553
1622551500000|2021-06-01 12:45:00|||||||||901
1622551800000|2021-06-01 12:50:00|||||||||506
1622552100000|2021-06-01 12:55:00|4712||4712||4712||4712||577
1622552400000|2021-06-01 13:00:00|4714|4711|4713|4710|4714|4713|4712|4710|3981
1622552700000|2021-06-01 13:05:00|4714|4711|4718|4712|4718|4712|4714|4711|677
1622553000000|2021-06-01 13:10:00|4717|4713|4718|4714|4718|4717|4716|4712|930
1622553300000|2021-06-01 13:15:00|4716|4713|4716|4710|4718|4713|4712|4710|1092
1622553600000|2021-06-01 13:20:00|4715||4714||4715||4712||5449
1622553900000|2021-06-01 13:25:00|4709|4705|4715|4701|4715|4708|4708|4701|1894
1622554200000|2021-06-01 13:30:00|4717|4702|4724|4723|4738|4737|4711|4702|1232282
1622554500000|2021-06-01 13:35:00|4723|4722|4691|4690|4723|4722|4688|4687|398508
1622554800000|2021-06-01 13:40:00|4692|4691|4697|4696|4702|4701|4679|4678|422521
1622555100000|2021-06-01 13:45:00|4696|4695|4700|4699|4702|4701|4690|4689|261190
1622555400000|2021-06-01 13:50:00|4701|4700|4708|4707|4710|4709|4699|4698|222590
1622555700000|2021-06-01 13:55:00|4709|4708|4706|4705|4709|4708|4700|4699|180460
1622556000000|2021-06-01 14:00:00|4707|4706|4717|4716|4727|4726|4706|4705|315481
1622556300000|2021-06-01 14:05:00|4716|4715|4722|4721|4726|4725|4716|4715|248727
1622556600000|2021-06-01 14:10:00|4721|4720|4729|4728|4730|4729|4720|4719|213594
1622556900000|2021-06-01 14:15:00|4728|4727|4724|4723|4729|4728|4716|4715|240836
1622557200000|2021-06-01 14:20:00|4725|4724|4727|4726|4733|4732|4724|4723|271333
1622557500000|2021-06-01 14:25:00|4728|4727|4722|4721|4728|4727|4713|4712|133208
1622557800000|2021-06-01 14:30:00|4721|4720|4740|4739|4741|4740|4721|4720|325638
1622558100000|2021-06-01 14:35:00|4741|4740|4727|4726|4741|4740|4725|4724|253027
1622558400000|2021-06-01 14:40:00|4728|4727|4738|4737|4740|4739|4727|4726|150771
1622558700000|2021-06-01 14:45:00|4737|4736|4723|4722|4739|4738|4719|4718|217304
1622559000000|2021-06-01 14:50:00|4724|4723|4731|4730|4732|4731|4721|4720|221507
1622559300000|2021-06-01 14:55:00|4732|4731|4729|4728|4732|4731|4723|4722|152677
1622559600000|2021-06-01 15:00:00|4728|4727|4737|4736|4739|4738|4728|4727|197635
1622559900000|2021-06-01 15:05:00|4738|4737|4731|4730|4739|4738|4730|4729|149560
1622560200000|2021-06-01 15:10:00|4730|4729|4739|4738|4739|4738|4729|4728|163971
1622560500000|2021-06-01 15:15:00|4738|4737|4736|4735|4739|4738|4732|4731|161190
1622560800000|2021-06-01 15:20:00|4737|4736|4728|4727|4738|4737|4728|4727|331326
1622561100000|2021-06-01 15:25:00|4727|4726|4733|4732|4736|4735|4727|4726|136278
1622561400000|2021-06-01 15:30:00|4732|4731|4729|4728|4732|4731|4728|4727|99251
1622561700000|2021-06-01 15:35:00|4730|4729|4733|4732|4736|4735|4730|4729|86565
1622562000000|2021-06-01 15:40:00|4734|4733|4733|4732|4735|4734|4733|4732|113961
1622562300000|2021-06-01 15:45:00|4732|4731|4729|4728|4732|4731|4727|4726|110686
1622562600000|2021-06-01 15:50:00|4730|4729|4724|4723|4731|4730|4723|4722|97048
1622562900000|2021-06-01 15:55:00|4725|4724|4727|4726|4731|4730|4725|4724|88066
1622563200000|2021-06-01 16:00:00|4728|4727|4722|4721|4728|4727|4722|4721|80338
1622563500000|2021-06-01 16:05:00|4723|4722|4724|4723|4726|4725|4721|4720|76924
1622563800000|2021-06-01 16:10:00|4725|4724|4725|4724|4728|4727|4724|4723|54277
1622564100000|2021-06-01 16:15:00|4724|4723|4719|4718|4725|4724|4719|4718|72712
1622564400000|2021-06-01 16:20:00|4720|4719|4717|4716|4721|4720|4717|4716|119329
1622564700000|2021-06-01 16:25:00|4718|4717|4718|4717|4721|4720|4716|4715|64326
1622565000000|2021-06-01 16:30:00|4717|4716|4714|4713|4719|4718|4713|4712|61271
1622565300000|2021-06-01 16:35:00|4713|4712|4715|4714|4716|4715|4711|4710|71437
1622565600000|2021-06-01 16:40:00|4714|4713|4712|4711|4717|4716|4711|4710|88135
1622565900000|2021-06-01 16:45:00|4711|4710|4714|4713|4715|4715|4711|4710|46098
1622566200000|2021-06-01 16:50:00|4713|4712|4710|4709|4713|4712|4708|4707|74509
1622566500000|2021-06-01 16:55:00|4709|4708|4705|4704|4709|4708|4704|4703|93186
1622566800000|2021-06-01 17:00:00|4704|4703|4703|4702|4705|4704|4703|4702|73917
1622567100000|2021-06-01 17:05:00|4702|4701|4703|4702|4703|4702|4700|4699|114086
1622567400000|2021-06-01 17:10:00|4702|4701|4706|4705|4706|4705|4702|4701|90718
1622567700000|2021-06-01 17:15:00|4707|4706|4704|4703|4707|4706|4701|4700|69750
1622568000000|2021-06-01 17:20:00|4703|4702|4701|4700|4706|4705|4701|4700|98441
1622568300000|2021-06-01 17:25:00|4702|4701|4701|4700|4704|4703|4701|4700|87916
1622568600000|2021-06-01 17:30:00|4700|4699|4704|4703|4705|4704|4700|4699|96413
1622568900000|2021-06-01 17:35:00|4705|4704|4702|4701|4706|4705|4701|4700|59994
1622569200000|2021-06-01 17:40:00|4701|4700|4699|4698|4702|4701|4697|4696|59420
1622569500000|2021-06-01 17:45:00|4700|4699|4699|4698|4702|4701|4697|4696|89577
1622569800000|2021-06-01 17:50:00|4700|4699|4699|4698|4702|4701|4699|4698|47751
1622570100000|2021-06-01 17:55:00|4698|4697|4702|4701|4702|4701|4697|4696|61237
1622570400000|2021-06-01 18:00:00|4701|4700|4706|4705|4708|4707|4700|4699|80777
1622570700000|2021-06-01 18:05:00|4707|4706|4704|4703|4708|4707|4704|4703|67828
1622571000000|2021-06-01 18:10:00|4703|4702|4705|4704|4705|4704|4702|4701|88566
1622571300000|2021-06-01 18:15:00|4706|4705|4708|4707|4708|4707|4705|4704|73459
1622571600000|2021-06-01 18:20:00|4709|4708|4710|4709|4711|4710|4708|4707|68394
1622571900000|2021-06-01 18:25:00|4711|4710|4716|4715|4716|4715|4710|4709|63679
1622572200000|2021-06-01 18:30:00|4715|4714|4715|4714|4715|4714|4712|4711|81591
1622572500000|2021-06-01 18:35:00|4716|4715|4715|4714|4717|4716|4714|4713|70218
1622572800000|2021-06-01 18:40:00|4714|4713|4713|4712|4715|4714|4712|4711|85046
1622573100000|2021-06-01 18:45:00|4712|4711|4711|4710|4712|4711|4710|4709|54354
1622573400000|2021-06-01 18:50:00|4710|4709|4711|4710|4711|4710|4708|4707|77046
1622573700000|2021-06-01 18:55:00|4712|4711|4714|4713|4715|4714|4712|4711|63154
1622574000000|2021-06-01 19:00:00|4715|4714|4716|4715|4716|4715|4712|4711|100229
1622574300000|2021-06-01 19:05:00|4715|4714|4715|4714|4716|4715|4711|4710|117613
1622574600000|2021-06-01 19:10:00|4714|4713|4715|4714|4717|4716|4713|4712|88481
1622574900000|2021-06-01 19:15:00|4714|4713|4713|4712|4715|4714|4713|4712|61966
1622575200000|2021-06-01 19:20:00|4714|4713|4717|4716|4718|4717|4713|4712|69293
1622575500000|2021-06-01 19:25:00|4718|4717|4715|4714|4718|4717|4714|4713|95425
1622575800000|2021-06-01 19:30:00|4714|4713|4711|4710|4714|4713|4708|4707|188650
1622576100000|2021-06-01 19:35:00|4710|4709|4713|4712|4713|4712|4709|4708|126415
1622576400000|2021-06-01 19:40:00|4714|4713|4712|4711|4715|4714|4712|4711|161949
1622576700000|2021-06-01 19:45:00|4713|4712|4718|4717|4718|4717|4713|4712|194819
1622577000000|2021-06-01 19:50:00|4719|4718|4721|4720|4722|4721|4714|4713|512330
1622577300000|2021-06-01 19:55:00|4722|4721|4726|4725|4728|4727|4721|4720|1374544
1622577600000|2021-06-01 20:00:00|4727|4724|4730|4725|4732|4728|4727|4718|445473
1622577900000|2021-06-01 20:05:00|4729|4726|4730|4725|4730|4726|4729|4725|4134
1622578200000|2021-06-01 20:10:00|4729|4728|4730|4728|4730|4728|4729|4728|9691
1622578500000|2021-06-01 20:15:00|||||||||1203
1622578800000|2021-06-01 20:20:00|4729||4729||4729||4729||43
1622579100000|2021-06-01 20:25:00|||||||||108
1622579400000|2021-06-01 20:30:00|4728|4725|4728|4725|4728|4725|4726|4725|1135
1622579700000|2021-06-01 20:35:00|4729|4726|4729|4726|4729|4726|4726|4725|1037
1622580000000|2021-06-01 20:40:00|||||||||83
1622580300000|2021-06-01 20:45:00|||||||||5
1622580600000|2021-06-01 20:50:00|4728||4727||4729||4727||1437
1622580900000|2021-06-01 20:55:00|4729||4730||4730||4729||321
1622581200000|2021-06-01 21:00:00|4728||4728||4728||4728||16
1622581500000|2021-06-01 21:05:00|||||||||23
1622581800000|2021-06-01 21:10:00||4727||4727||4727||4727|14
1622582100000|2021-06-01 21:15:00|4730||4730||4730||4730||708
1622582400000|2021-06-01 21:20:00|4729|4728|4729|4728|4729|4728|4729|4728|9
1622582700000|2021-06-01 21:25:00|4730|4726|4728|4726|4730|4726|4728|4726|1474
1622583000000|2021-06-01 21:30:00|4730|4728|4730|4726|4730|4728|4730|4726|1001
1622583300000|2021-06-01 21:35:00|4729||4729||4729||4729||6
1622583600000|2021-06-01 21:40:00|||||||||45
1622583900000|2021-06-01 21:45:00||4725||4725||4725||4725|437
1622584200000|2021-06-01 21:50:00|||||||||6
1622584500000|2021-06-01 21:55:00|||||||||210
1622585100000|2021-06-01 22:05:00|4728|4726|4727|4726|4728|4726|4726|4726|103
1622585400000|2021-06-01 22:10:00|4728|4725|4729|4725|4729|4727|4728|4725|200
1622585700000|2021-06-01 22:15:00|4728||4728||4728||4728||0
1622586000000|2021-06-01 22:20:00|4729|4728|4729|4728|4729|4728|4729|4728|76
1622586600000|2021-06-01 22:30:00|||||||||101
1622587500000|2021-06-01 22:45:00||4725||4725||4725||4725|200
1622587800000|2021-06-01 22:50:00|||||||||1
1622588100000|2021-06-01 22:55:00|||||||||156
1622588700000|2021-06-01 23:05:00||4726||4726||4726||4726|10
1622589000000|2021-06-01 23:10:00|4725|4725|4725|4700|4729|4727|4725|4700|220
1622589300000|2021-06-01 23:15:00|4729|4702|4729|4703|4729|4703|4720|4702|0
1622589600000|2021-06-01 23:20:00|4725||4725||4725||4725||1164
1622589900000|2021-06-01 23:25:00|4720|4704|4725|4711|4725|4720|4720|4703|1058
1622590200000|2021-06-01 23:30:00||4720||4711||4720||4711|831
1622590500000|2021-06-01 23:35:00||4714||4714||4714||4714|4
1622591400000|2021-06-01 23:50:00|4729|4721|4729|4725|4729|4725|4729|4721|589
1622591700000|2021-06-01 23:55:00|4730||4730||4730||4730||951
1622620800000|2021-06-02 08:00:00|4795|3801|4737|4714|4795|4715|4737|3801|1
1622621100000|2021-06-02 08:05:00|4723|4695|4723|4712|4723|4712|4723|4680|0
1622621400000|2021-06-02 08:10:00||4711||4695||4712||4680|0
1622621700000|2021-06-02 08:15:00||4680||4712||4712||4680|0
1622622000000|2021-06-02 08:20:00||4680||4710||4711||4680|1
1622622600000|2021-06-02 08:30:00|4716|4680|4720|4697|4723|4705|4716|4680|302
1622622900000|2021-06-02 08:35:00|4721|4698|4723|4705|4723|4705|4721|4698|27
1622623200000|2021-06-02 08:40:00||4702||4702||4702||4702|0
1622623500000|2021-06-02 08:45:00||4701||4699||4701||4692|0
1622623800000|2021-06-02 08:50:00|4722|4700|4723|4692|4723|4700|4721|4692|0
1622625900000|2021-06-02 09:25:00||4706||4706||4706||4706|0
1622627400000|2021-06-02 09:50:00||4710||4710||4710||4710|0
1622628000000|2021-06-02 10:00:00||4711||4711||4711||4711|0
1622628900000|2021-06-02 10:15:00|||||||||120
1622629200000|2021-06-02 10:20:00|||||||||2
1622630100000|2021-06-02 10:35:00||4710||4714||4714||4710|0
1622630700000|2021-06-02 10:45:00||4710||4718||4718||4710|0
1622631000000|2021-06-02 10:50:00||4712||4711||4713||4711|101
1622631300000|2021-06-02 10:55:00|4721|4710|4723|4711|4723|4711|4721|4710|90
1622631600000|2021-06-02 11:00:00||4717||4718||4718||4717|25
1622631900000|2021-06-02 11:05:00|4722|4717|4723|4712|4723|4722|4722|4711|269
1622632200000|2021-06-02 11:10:00|4722||4722||4722||4722||67
1622632500000|2021-06-02 11:15:00|4723||4723||4723||4722||519
1622632800000|2021-06-02 11:20:00|4721|4714|4723|4720|4723|4720|4721|4714|608
1622633400000|2021-06-02 11:30:00|4722|4721|4723|4721|4723|4721|4722|4721|1513
1622633700000|2021-06-02 11:35:00|4729|4720|4729|4723|4729|4723|4723|4720|900
1622634000000|2021-06-02 11:40:00|4728|4722|4725|4720|4728|4722|4724|4720|490
1622634300000|2021-06-02 11:45:00|||||||||215
1622634900000|2021-06-02 11:55:00|||||||||2
1622635200000|2021-06-02 12:00:00|4733||4725||4733||4725||163
1622635500000|2021-06-02 12:05:00|4733|4721|4733|4721|4733|4721|4733|4721|101
1622635800000|2021-06-02 12:10:00|4729|4720|4733|4720|4733|4720|4729|4720|6
1622636100000|2021-06-02 12:15:00|4726|4721|4726|4721|4726|4721|4726|4721|60
1622636400000|2021-06-02 12:20:00|4715|4710|4715|4711|4715|4711|4713|4710|2732
1622636700000|2021-06-02 12:25:00|4718|4713|4724|4718|4724|4718|4718|4713|100
1622637000000|2021-06-02 12:30:00|4726|4719|4720|4715|4726|4720|4718|4715|1920
1622637300000|2021-06-02 12:35:00|4721||4723||4724||4721||760
1622637600000|2021-06-02 12:40:00||4718||4718||4719||4718|210
1622637900000|2021-06-02 12:45:00|4720|4715|4723|4715|4726|4715|4720|4715|0
1622638200000|2021-06-02 12:50:00|4724|4717|4733|4726|4733|4726|4723|4717|3542
1622638500000|2021-06-02 12:55:00|4732|4724|4733|4726|4735|4726|4726|4724|1152
1622638800000|2021-06-02 13:00:00|4735|4729|4734|4731|4735|4733|4734|4729|814
1622639100000|2021-06-02 13:05:00|4735||4735||4735||4735||1063
1622639400000|2021-06-02 13:10:00|4734|4732|4737|4732|4739|4736|4734|4732|6784
1622639700000|2021-06-02 13:15:00|4736|4733|4736|4732|4736|4733|4735|4732|33
1622640000000|2021-06-02 13:20:00|4737|4735|4739|4732|4739|4736|4737|4732|61681
1622640300000|2021-06-02 13:25:00|4737|4731|4746|4745|4746|4745|4731|4724|4454
1622640600000|2021-06-02 13:30:00|4747|4737|4670|4669|4748|4746|4662|4661|1092165
1622640900000|2021-06-02 13:35:00|4671|4670|4671|4670|4685|4684|4663|4662|572829
1622641200000|2021-06-02 13:40:00|4670|4669|4668|4667|4679|4678|4661|4660|475223
1622641500000|2021-06-02 13:45:00|4667|4666|4673|4672|4674|4673|4659|4658|364483
1622641800000|2021-06-02 13:50:00|4672|4671|4663|4662|4677|4676|4662|4661|274234
1622642100000|2021-06-02 13:55:00|4662|4661|4676|4675|4676|4675|4661|4660|359624
1622642400000|2021-06-02 14:00:00|4677|4676|4680|4679|4685|4684|4673|4672|254390
1622642700000|2021-06-02 14:05:00|4681|4680|4673|4672|4686|4685|4672|4671|312549
1622643000000|2021-06-02 14:10:00|4672|4671|4691|4690|4691|4690|4671|4670|293790
1622643300000|2021-06-02 14:15:00|4692|4691|4686|4685|4692|4691|4677|4676|304619
1622643600000|2021-06-02 14:20:00|4685|4684|4688|4687|4693|4692|4685|4684|202943
1622643900000|2021-06-02 14:25:00|4689|4688|4691|4690|4694|4693|4686|4685|146374
1622644200000|2021-06-02 14:30:00|4692|4691|4690|4689|4695|4694|4689|4688|154189
1622644500000|2021-06-02 14:35:00|4689|4688|4689|4688|4690|4689|4683|4682|128995
1622644800000|2021-06-02 14:40:00|4690|4689|4697|4696|4699|4698|4689|4688|217216
1622645100000|2021-06-02 14:45:00|4698|4697|4700|4699|4703|4702|4692|4691|271746
1622645400000|2021-06-02 14:50:00|4701|4700|4704|4703|4705|4704|4697|4696|139374
1622645700000|2021-06-02 14:55:00|4705|4704|4707|4706|4712|4711|4703|4702|260240
1622646000000|2021-06-02 15:00:00|4706|4705|4705|4704|4710|4709|4699|4698|256067
1622646300000|2021-06-02 15:05:00|4706|4705|4709|4708|4715|4714|4706|4705|211533
1622646600000|2021-06-02 15:10:00|4708|4707|4708|4707|4709|4708|4705|4704|113970
1622646900000|2021-06-02 15:15:00|4707|4706|4709|4708|4710|4709|4707|4706|137723
1622647200000|2021-06-02 15:20:00|4710|4709|4708|4707|4710|4709|4706|4705|134803
1622647500000|2021-06-02 15:25:00|4709|4708|4710|4709|4711|4710|4707|4707|85592
1622647800000|2021-06-02 15:30:00|4709|4708|4707|4706|4709|4709|4704|4703|173328
1622648100000|2021-06-02 15:35:00|4708|4707|4699|4698|4709|4708|4698|4697|115258
1622648400000|2021-06-02 15:40:00|4698|4697|4699|4698|4701|4700|4697|4696|131511
1622648700000|2021-06-02 15:45:00|4698|4697|4699|4698|4699|4698|4694|4693|114431
1622649000000|2021-06-02 15:50:00|4700|4699|4700|4699|4701|4700|4698|4697|84181
1622649300000|2021-06-02 15:55:00|4699|4698|4699|4698|4701|4700|4697|4696|93089
1622649600000|2021-06-02 16:00:00|4698|4697|4694|4693|4698|4697|4693|4692|126278
1622649900000|2021-06-02 16:05:00|4693|4692|4694|4693|4695|4694|4692|4691|107436
1622650200000|2021-06-02 16:10:00|4695|4694|4691|4690|4696|4695|4689|4688|114018
1622650500000|2021-06-02 16:15:00|4692|4691|4693|4692|4693|4692|4688|4687|79756
1622650800000|2021-06-02 16:20:00|4692|4691|4692|4691|4693|4692|4690|4689|74225
1622651100000|2021-06-02 16:25:00|4691|4690|4683|4682|4691|4690|4683|4682|178465
1622651400000|2021-06-02 16:30:00|4682|4681|4683|4682|4684|4683|4678|4677|149791
1622651700000|2021-06-02 16:35:00|4682|4681|4678|4677|4682|4681|4678|4677|113634
1622652000000|2021-06-02 16:40:00|4677|4676|4676|4675|4677|4676|4673|4672|116750
1622652300000|2021-06-02 16:45:00|4677|4676|4678|4677|4680|4679|4677|4676|83395
1622652600000|2021-06-02 16:50:00|4679|4678|4683|4682|4685|4684|4679|4678|106110
1622652900000|2021-06-02 16:55:00|4684|4683|4683|4682|4684|4683|4682|4681|61600
1622653200000|2021-06-02 17:00:00|4684|4683|4681|4680|4685|4684|4680|4679|104958
1622653500000|2021-06-02 17:05:00|4682|4681|4679|4678|4682|4681|4677|4676|142370
1622653800000|2021-06-02 17:10:00|4678|4677|4673|4672|4679|4678|4671|4670|150607
1622654100000|2021-06-02 17:15:00|4674|4673|4673|4672|4677|4676|4672|4671|72659
1622654400000|2021-06-02 17:20:00|4674|4673|4667|4666|4674|4673|4667|4666|164633
1622654700000|2021-06-02 17:25:00|4668|4667|4671|4670|4672|4671|4668|4667|86606
1622655000000|2021-06-02 17:30:00|4670|4669|4672|4671|4673|4672|4669|4668|104231
1622655300000|2021-06-02 17:35:00|4673|4672|4678|4677|4678|4677|4673|4672|96768
1622655600000|2021-06-02 17:40:00|4677|4676|4676|4675|4678|4678|4676|4675|91071
1622655900000|2021-06-02 17:45:00|4677|4676|4676|4675|4678|4677|4673|4672|82978
1622656200000|2021-06-02 17:50:00|4677|4676|4676|4675|4678|4677|4674|4673|73705
1622656500000|2021-06-02 17:55:00|4677|4676|4675|4674|4677|4676|4674|4673|81105
1622656800000|2021-06-02 18:00:00|4676|4675|4679|4678|4679|4678|4676|4675|121740
1622657100000|2021-06-02 18:05:00|4678|4677|4674|4673|4679|4678|4673|4672|143006
1622657400000|2021-06-02 18:10:00|4675|4674|4682|4681|4683|4682|4674|4673|225174
1622657700000|2021-06-02 18:15:00|4681|4680|4685|4684|4685|4684|4681|4680|78686
1622658000000|2021-06-02 18:20:00|4686|4685|4688|4687|4688|4687|4686|4685|89183
1622658300000|2021-06-02 18:25:00|4689|4688|4687|4686|4691|4690|4686|4685|101163
1622658600000|2021-06-02 18:30:00|4688|4687|4688|4687|4690|4689|4685|4684|136238
1622658900000|2021-06-02 18:35:00|4689|4688|4691|4690|4691|4690|4688|4687|57491
1622659200000|2021-06-02 18:40:00|4692|4691|4690|4689|4692|4691|4689|4688|90623
1622659500000|2021-06-02 18:45:00|4691|4690|4689|4688|4692|4691|4686|4685|123774
1622659800000|2021-06-02 18:50:00|4688|4687|4691|4690|4691|4690|4688|4687|129871
1622660100000|2021-06-02 18:55:00|4692|4691|4693|4692|4693|4692|4690|4689|129411
1622660400000|2021-06-02 19:00:00|4694|4693|4690|4689|4694|4693|4690|4689|167096
1622660700000|2021-06-02 19:05:00|4689|4688|4691|4690|4693|4692|4689|4688|108245
1622661000000|2021-06-02 19:10:00|4692|4691|4691|4690|4692|4691|4689|4688|107324
1622661300000|2021-06-02 19:15:00|4690|4689|4690|4689|4692|4691|4689|4688|113613
1622661600000|2021-06-02 19:20:00|4689|4688|4687|4686|4690|4689|4687|4686|100802
1622661900000|2021-06-02 19:25:00|4688|4687|4687|4686|4689|4688|4687|4686|59326
1622662200000|2021-06-02 19:30:00|4686|4685|4681|4680|4687|4686|4680|4679|143719
1622662500000|2021-06-02 19:35:00|4682|4681|4682|4681|4684|4683|4681|4680|152554
1622662800000|2021-06-02 19:40:00|4681|4680|4683|4682|4685|4684|4681|4680|139768
1622663100000|2021-06-02 19:45:00|4682|4681|4680|4679|4682|4681|4679|4678|201100
1622663400000|2021-06-02 19:50:00|4681|4680|4676|4675|4682|4681|4674|4673|458638
1622663700000|2021-06-02 19:55:00|4675|4674|4682|4681|4684|4683|4675|4674|925695
1622664000000|2021-06-02 20:00:00|4683|4680|4684|4680|4700|4680|4683|4680|5966
1622664300000|2021-06-02 20:05:00||4670||4673||4682||4670|280062
1622664600000|2021-06-02 20:10:00|||||||||8886
1622664900000|2021-06-02 20:15:00|4678|4674|4684|4675|4684|4675|4678|4674|1003
1622665200000|2021-06-02 20:20:00||4681||4681||4682||4681|279
1622665500000|2021-06-02 20:25:00|4683|4678|4684|4681|4684|4681|4683|4678|607
1622665800000|2021-06-02 20:30:00|4683|4678|4683|4681|4684|4681|4683|4678|878
1622666100000|2021-06-02 20:35:00|||||||||662
1622666400000|2021-06-02 20:40:00|4682|4678|4682|4681|4682|4681|4682|4678|250
1622666700000|2021-06-02 20:45:00|4683|4682|4684|4682|4684|4682|4683|4682|43
1622667000000|2021-06-02 20:50:00|||||||||95
1622667300000|2021-06-02 20:55:00|4685|4683|4685|4682|4685|4683|4684|4682|2747
1622667600000|2021-06-02 21:00:00|||||||||81
1622667900000|2021-06-02 21:05:00|||||||||102
1622668200000|2021-06-02 21:10:00|||||||||183
1622668500000|2021-06-02 21:15:00|||||||||513
1622668800000|2021-06-02 21:20:00|4686||4686||4686||4686||727
1622669100000|2021-06-02 21:25:00|||||||||69
1622669400000|2021-06-02 21:30:00|||||||||10
1622669700000|2021-06-02 21:35:00|||||||||13
1622670000000|2021-06-02 21:40:00|||||||||55
1622670300000|2021-06-02 21:45:00|||||||||3
1622670600000|2021-06-02 21:50:00||4685||4682||4685||4682|24
1622670900000|2021-06-02 21:55:00||4683||4683||4683||4683|2
1622671200000|2021-06-02 22:00:00||4682||4682||4682||4682|315
1622671500000|2021-06-02 22:05:00|||||||||1
1622672100000|2021-06-02 22:15:00|4687|4686|4687|4686|4687|4686|4687|4686|721
1622672400000|2021-06-02 22:20:00|4689|4682|4689|4683|4689|4686|4689|4682|400
1622673600000|2021-06-02 22:40:00|4687||4687||4687||4687||0
1622673900000|2021-06-02 22:45:00|4689||4689||4689||4689||26
1622674200000|2021-06-02 22:50:00|||||||||100
1622674500000|2021-06-02 22:55:00||4682||4682||4682||4682|45
1622674800000|2021-06-02 23:00:00|4685|4683|4685|4683|4685|4683|4685|4683|28
1622675100000|2021-06-02 23:05:00|||||||||11
1622675400000|2021-06-02 23:10:00|||||||||500
1622675700000|2021-06-02 23:15:00|4689|4684|4689|4685|4689|4685|4689|4683|389
1622676000000|2021-06-02 23:20:00|4686|4683|4689|4685|4689|4686|4686|4683|150
1622676300000|2021-06-02 23:25:00|4691|4683|4691|4683|4691|4688|4691|4683|512
1622676900000|2021-06-02 23:35:00|4690||4689||4691||4689||4
1622677200000|2021-06-02 23:40:00|||||||||1
1622677500000|2021-06-02 23:45:00|4698||4697||4698||4697||271
1622677800000|2021-06-02 23:50:00|4689||4689||4689||4689||0
1622678100000|2021-06-02 23:55:00|4697|4689|4689|4683|4697|4689|4689|4683|656
1622707200000|2021-06-03 08:00:00|4800|4500|4720|4620|4800|4651|4708|4500|0
1622707500000|2021-06-03 08:05:00|4713||4713||4713||4713||0
1622707800000|2021-06-03 08:10:00|4681||4681||4681||4681||103
1622708100000|2021-06-03 08:15:00|4678|4625|4681|4620|4681|4625|4671|4620|1239
1622708400000|2021-06-03 08:20:00|4680||4673||4681||4673||0
1622708700000|2021-06-03 08:25:00|||||||||2
1622709000000|2021-06-03 08:30:00|||||||||43
1622709600000|2021-06-03 08:40:00|4663|4657|4673|4620|4673|4657|4663|4620|397
1622709900000|2021-06-03 08:45:00|4668||4665||4713||4665||54
1622710500000|2021-06-03 08:55:00|||||||||1
1622711100000|2021-06-03 09:05:00|4713|4651|4660|4620|4713|4651|4660|4620|16
1622711400000|2021-06-03 09:10:00||4651||4620||4651||4620|6
1622712000000|2021-06-03 09:20:00|4713||4713||4713||4713||0
1622712600000|2021-06-03 09:30:00|||||||||32
1622712900000|2021-06-03 09:35:00|4680|4651|4713|4652|4713|4652|4661|4620|357
1622713800000|2021-06-03 09:50:00|||||||||11
1622714100000|2021-06-03 09:55:00|4689|4653|4702|4653|4713|4653|4661|4653|442
1622714400000|2021-06-03 10:00:00|||||||||1
1622714700000|2021-06-03 10:05:00|4683|4652|4698|4632|4702|4652|4672|4632|362
1622715000000|2021-06-03 10:10:00|4666|4633|4698|4633|4698|4633|4666|4633|72
1622715300000|2021-06-03 10:15:00||4647||4646||4647||4645|5
1622715600000|2021-06-03 10:20:00||4647||4646||4647||4646|39
1622716200000|2021-06-03 10:30:00||4632||4647||4648||4632|0
1622716500000|2021-06-03 10:35:00|4650|4632|4698|4632|4698|4632|4648|4632|106
1622716800000|2021-06-03 10:40:00|4697|4633|4697|4633|4697|4633|4697|4633|0
1622717100000|2021-06-03 10:45:00|4647|4632|4689|4632|4699|4647|4647|4632|349
1622717400000|2021-06-03 10:50:00|4688|4633|4688|4633|4688|4633|4688|4633|25
1622718000000|2021-06-03 11:00:00|4680|4650|4669|4654|4680|4662|4669|4650|615
1622718300000|2021-06-03 11:05:00|4668|4655|4661|4650|4668|4659|4655|4650|561
1622718600000|2021-06-03 11:10:00|4666|4652|4660|4655|4666|4655|4660|4652|125
1622718900000|2021-06-03 11:15:00||4656||4656||4656||4656|0
1622719200000|2021-06-03 11:20:00|4659||4659||4659||4659||103
1622719500000|2021-06-03 11:25:00|4658|4650|4656|4650|4658|4650|4656|4650|1297
1622719800000|2021-06-03 11:30:00|4655|4652|4655|4650|4655|4652|4655|4650|2
1622720100000|2021-06-03 11:35:00|4656|4651|4660|4656|4660|4657|4656|4650|308
1622720700000|2021-06-03 11:45:00|4656|4654|4656|4650|4656|4654|4655|4650|400
1622721000000|2021-06-03 11:50:00|4655||4655||4655||4655||0
1622721300000|2021-06-03 11:55:00|4656|4654|4660|4653|4660|4654|4656|4653|404
1622721600000|2021-06-03 12:00:00|4659|4655|4658|4653|4659|4655|4658|4650|5310
1622721900000|2021-06-03 12:05:00|4654|4650|4654|4650|4654|4653|4654|4650|399
1622722200000|2021-06-03 12:10:00|4658|4647|4660|4645|4660|4647|4658|4645|1704
1622722500000|2021-06-03 12:15:00|4659|4656|4668|4657|4668|4658|4659|4651|985
1622722800000|2021-06-03 12:20:00|4667|4660|4666|4660|4667|4660|4666|4660|0
1622723100000|2021-06-03 12:25:00|4667|4662|4665|4657|4684|4663|4665|4657|2683
1622723400000|2021-06-03 12:30:00|4664|4658|4663|4658|4664|4658|4663|4658|39
1622723700000|2021-06-03 12:35:00|4662|4657|4665|4660|4665|4661|4661|4655|2825
1622724000000|2021-06-03 12:40:00|4670|4665|4665|4660|4670|4665|4665|4660|796
1622724300000|2021-06-03 12:45:00|4668|4662|4668|4663|4670|4664|4665|4662|941
1622724600000|2021-06-03 12:50:00|4667|4662|4667|4663|4667|4663|4663|4662|713
1622724900000|2021-06-03 12:55:00|4666|4664|4666|4664|4666|4664|4666|4664|892
1622725200000|2021-06-03 13:00:00|4667|4665|4682|4673|4698|4677|4667|4665|10921
1622725500000|2021-06-03 13:05:00|||||||||137
1622725800000|2021-06-03 13:10:00|4681|4674|4678|4672|4681|4680|4678|4663|11502
1622726100000|2021-06-03 13:15:00|4676|4671|4670|4665|4678|4672|4670|4663|2408
1622726400000|2021-06-03 13:20:00|4671|4663|4671|4665|4671|4665|4671|4663|354
1622726700000|2021-06-03 13:25:00|4669|4663|4676|4655|4676|4663|4666|4655|11673
1622727000000|2021-06-03 13:30:00|4675|4656|4650|4649|4677|4673|4642|4641|714490
1622727300000|2021-06-03 13:35:00|4651|4650|4645|4644|4656|4655|4641|4640|430278
1622727600000|2021-06-03 13:40:00|4646|4645|4648|4647|4656|4655|4639|4638|341866
1622727900000|2021-06-03 13:45:00|4649|4648|4671|4670|4685|4684|4649|4648|529822
1622728200000|2021-06-03 13:50:00|4672|4671|4688|4687|4691|4690|4670|4669|362693
1622728500000|2021-06-03 13:55:00|4689|4688|4689|4688|4694|4693|4686|4685|241959
1622728800000|2021-06-03 14:00:00|4688|4687|4693|4692|4699|4698|4687|4686|357662
1622729100000|2021-06-03 14:05:00|4694|4693|4691|4690|4697|4696|4689|4688|199844
1622729400000|2021-06-03 14:10:00|4690|4689|4691|4690|4693|4692|4687|4686|201848
1622729700000|2021-06-03 14:15:00|4692|4691|4691|4690|4693|4692|4685|4684|192872
1622730000000|2021-06-03 14:20:00|4692|4691|4694|4693|4696|4695|4688|4687|134292
1622730300000|2021-06-03 14:25:00|4693|4692|4697|4696|4697|4696|4690|4689|186324
1622730600000|2021-06-03 14:30:00|4696|4695|4691|4690|4700|4699|4690|4689|295451
1622730900000|2021-06-03 14:35:00|4692|4691|4688|4687|4696|4695|4688|4687|148639
1622731200000|2021-06-03 14:40:00|4687|4686|4684|4683|4692|4691|4684|4683|113942
1622731500000|2021-06-03 14:45:00|4683|4682|4694|4693|4695|4694|4682|4681|222080
1622731800000|2021-06-03 14:50:00|4695|4694|4693|4692|4697|4696|4689|4688|215669
1622732100000|2021-06-03 14:55:00|4694|4693|4696|4695|4696|4695|4691|4690|146851
1622732400000|2021-06-03 15:00:00|4695|4694|4690|4689|4695|4694|4686|4685|190627
1622732700000|2021-06-03 15:05:00|4689|4688|4693|4692|4695|4694|4687|4686|137040
1622733000000|2021-06-03 15:10:00|4692|4691|4689|4688|4696|4695|4689|4688|167654
1622733300000|2021-06-03 15:15:00|4688|4687|4686|4685|4689|4688|4683|4682|125815
1622733600000|2021-06-03 15:20:00|4685|4684|4685|4684|4686|4685|4680|4679|137910
1622733900000|2021-06-03 15:25:00|4686|4685|4689|4688|4691|4690|4686|4685|113152
1622734200000|2021-06-03 15:30:00|4690|4689|4684|4683|4690|4689|4684|4682|103945
1622734500000|2021-06-03 15:35:00|4685|4684|4686|4685|4687|4686|4683|4682|74073
1622734800000|2021-06-03 15:40:00|4687|4686|4694|4693|4695|4694|4686|4686|246057
1622735100000|2021-06-03 15:45:00|4693|4692|4695|4694|4697|4696|4692|4691|141206
1622735400000|2021-06-03 15:50:00|4694|4693|4691|4690|4694|4693|4690|4689|195360
1622735700000|2021-06-03 15:55:00|4690|4689|4688|4687|4690|4689|4687|4686|104995
1622736000000|2021-06-03 16:00:00|4687|4686|4686|4685|4690|4689|4686|4685|111941
1622736300000|2021-06-03 16:05:00|4687|4686|4688|4687|4691|4690|4686|4685|217715
1622736600000|2021-06-03 16:10:00|4687|4686|4691|4690|4692|4691|4687|4686|141384
1622736900000|2021-06-03 16:15:00|4690|4689|4690|4689|4692|4691|4689|4688|89759
1622737200000|2021-06-03 16:20:00|4689|4688|4686|4685|4690|4689|4684|4683|92111
1622737500000|2021-06-03 16:25:00|4685|4684|4689|4688|4689|4688|4685|4684|113028
1622737800000|2021-06-03 16:30:00|4690|4689|4688|4687|4690|4689|4685|4684|110497
1622738100000|2021-06-03 16:35:00|4687|4686|4691|4690|4692|4691|4687|4686|126709
1622738400000|2021-06-03 16:40:00|4692|4691|4690|4689|4693|4692|4690|4689|87559
1622738700000|2021-06-03 16:45:00|4691|4690|4689|4688|4693|4692|4688|4688|81016
1622739000000|2021-06-03 16:50:00|4688|4687|4681|4680|4688|4687|4680|4679|173015
1622739300000|2021-06-03 16:55:00|4680|4679|4680|4679|4681|4680|4680|4679|82516
1622739600000|2021-06-03 17:00:00|4679|4678|4681|4680|4682|4681|4679|4678|125367
1622739900000|2021-06-03 17:05:00|4682|4681|4673|4672|4682|4681|4670|4669|235716
1622740200000|2021-06-03 17:10:00|4672|4671|4665|4664|4672|4672|4665|4664|415965
1622740500000|2021-06-03 17:15:00|4666|4665|4664|4663|4668|4667|4663|4662|115369
1622740800000|2021-06-03 17:20:00|4665|4664|4670|4669|4670|4669|4665|4664|121732
1622741100000|2021-06-03 17:25:00|4669|4668|4672|4671|4672|4671|4669|4668|145006
1622741400000|2021-06-03 17:30:00|4671|4670|4672|4671|4673|4672|4671|4670|119868
1622741700000|2021-06-03 17:35:00|4671|4670|4667|4666|4671|4670|4667|4666|98243
1622742000000|2021-06-03 17:40:00|4666|4665|4660|4659|4667|4666|4658|4657|209114
1622742300000|2021-06-03 17:45:00|4659|4658|4656|4655|4659|4658|4656|4655|148190
1622742600000|2021-06-03 17:50:00|4657|4656|4653|4652|4657|4656|4653|4652|135956
1622742900000|2021-06-03 17:55:00|4654|4653|4653|4652|4656|4655|4653|4652|115706
1622743200000|2021-06-03 18:00:00|4654|4653|4655|4654|4655|4654|4651|4650|146184
1622743500000|2021-06-03 18:05:00|4654|4653|4651|4650|4655|4654|4651|4650|89661
1622743800000|2021-06-03 18:10:00|4652|4651|4648|4647|4652|4651|4648|4647|90081
1622744100000|2021-06-03 18:15:00|4647|4646|4647|4646|4647|4647|4642|4641|191689
1622744400000|2021-06-03 18:20:00|4648|4647|4643|4642|4648|4647|4643|4642|110333
1622744700000|2021-06-03 18:25:00|4642|4641|4644|4643|4646|4645|4642|4641|131400
1622745000000|2021-06-03 18:30:00|4645|4644|4642|4641|4645|4644|4640|4639|141882
1622745300000|2021-06-03 18:35:00|4643|4642|4639|4638|4644|4643|4638|4637|131999
1622745600000|2021-06-03 18:40:00|4638|4637|4640|4639|4640|4639|4636|4635|123615
1622745900000|2021-06-03 18:45:00|4641|4640|4643|4642|4643|4642|4638|4637|95509
1622746200000|2021-06-03 18:50:00|4642|4641|4640|4639|4643|4642|4638|4637|132477
1622746500000|2021-06-03 18:55:00|4641|4640|4639|4638|4643|4642|4639|4638|93733
1622746800000|2021-06-03 19:00:00|4638|4637|4639|4638|4642|4641|4638|4637|111920
1622747100000|2021-06-03 19:05:00|4638|4637|4643|4642|4643|4642|4638|4637|92149
1622747400000|2021-06-03 19:10:00|4642|4641|4644|4643|4644|4643|4641|4640|96992
1622747700000|2021-06-03 19:15:00|4645|4644|4647|4646|4648|4647|4643|4642|174514
1622748000000|2021-06-03 19:20:00|4646|4645|4647|4646|4650|4649|4642|4641|171034
1622748300000|2021-06-03 19:25:00|4648|4647|4647|4646|4649|4648|4645|4644|116362
1622748600000|2021-06-03 19:30:00|4648|4647|4652|4651|4652|4651|4646|4645|193537
1622748900000|2021-06-03 19:35:00|4653|4652|4656|4655|4656|4655|4652|4651|206005
1622749200000|2021-06-03 19:40:00|4655|4654|4654|4653|4656|4655|4654|4653|251131
1622749500000|2021-06-03 19:45:00|4653|4652|4654|4653|4655|4654|4653|4652|306830
1622749800000|2021-06-03 19:50:00|4655|4654|4648|4647|4658|4657|4647|4646|456092
1622750100000|2021-06-03 19:55:00|4647|4646|4647|4646|4651|4650|4645|4644|1128253
1622750400000|2021-06-03 20:00:00|4648|4645|4660|4649|4672|4649|4646|4640|249295
1622750700000|2021-06-03 20:05:00|4659|4642|4658|4643|4660|4643|4654|4642|1237
1622751000000|2021-06-03 20:10:00|4649|4647|4649|4646|4649|4647|4649|4642|506
1622751300000|2021-06-03 20:15:00|4648|4647|4648|4647|4648|4647|4648|4647|3452
1622751600000|2021-06-03 20:20:00|4647|4646|4649|4646|4649|4646|4647|4646|957
1622751900000|2021-06-03 20:25:00|4648||4648||4648||4648||31
1622752200000|2021-06-03 20:30:00|4649||4648||4649||4648||241
1622752500000|2021-06-03 20:35:00|4647||4647||4647||4647||129
1622752800000|2021-06-03 20:40:00|4653|4647|4653|4646|4653|4647|4653|4646|2225
1622753100000|2021-06-03 20:45:00|4652||4657||4657||4652||124
1622753400000|2021-06-03 20:50:00|4655||4653||4655||4652||2129
1622753700000|2021-06-03 20:55:00|||||||||3
1622754000000|2021-06-03 21:00:00|4655|4648|4657|4648|4657|4648|4655|4646|5515
1622754300000|2021-06-03 21:05:00||4647||4647||4647||4646|24
1622754600000|2021-06-03 21:10:00|||||||||235
1622754900000|2021-06-03 21:15:00|||||||||54
1622755200000|2021-06-03 21:20:00||4650||4650||4650||4650|317
1622755500000|2021-06-03 21:25:00|4656|4647|4650|4647|4657|4647|4650|4647|165
1622755800000|2021-06-03 21:30:00|4649||4649||4649||4649||7
1622756100000|2021-06-03 21:35:00|4657||4657||4657||4657||214
1622756400000|2021-06-03 21:40:00||4648||4648||4648||4648|69
1622756700000|2021-06-03 21:45:00|||||||||1
1622757000000|2021-06-03 21:50:00|||||||||96
1622757300000|2021-06-03 21:55:00||4649||4649||4649||4649|20
1622757900000|2021-06-03 22:05:00||4648||4648||4648||4648|0
1622758200000|2021-06-03 22:10:00|4649||4657||4657||4649||900
1622758500000|2021-06-03 22:15:00||4649||4649||4649||4649|0
1622759100000|2021-06-03 22:25:00|||||||||40
1622759400000|2021-06-03 22:30:00|||||||||15
1622759700000|2021-06-03 22:35:00|4653|4653|4653|4649|4653|4653|4653|4649|150
1622760300000|2021-06-03 22:45:00|||||||||500
1622761200000|2021-06-03 23:00:00||4647||4647||4647||4647|164
1622761800000|2021-06-03 23:10:00|4650|4646|4650|4646|4650|4646|4650|4646|231
1622763300000|2021-06-03 23:35:00|||||||||100
1622763600000|2021-06-03 23:40:00||4643||4639||4649||4638|1386
1622763900000|2021-06-03 23:45:00||4640||4640||4640||4640|50
1622764200000|2021-06-03 23:50:00|||||||||950
1622764500000|2021-06-03 23:55:00|4653|4641|4653|4641|4653|4650|4653|4641|492
1622793600000|2021-06-04 08:00:00|4856|3623|4658|4620|4856|4626|4658|3623|0
1622793900000|2021-06-04 08:05:00|4657||4657||4658||4656||1
1622794200000|2021-06-04 08:10:00|4658||4656||4658||4656||0
1622794500000|2021-06-04 08:15:00|4658||4654||4658||4654||0
1622794800000|2021-06-04 08:20:00|4658||4654||4658||4654||5
1622795100000|2021-06-04 08:25:00|4658||4654||4658||4654||0
1622795400000|2021-06-04 08:30:00|4658||4654||4658||4654||15
1622795700000|2021-06-04 08:35:00|4658||4654||4658||4654||0
1622796000000|2021-06-04 08:40:00|4658||4654||4658||4654||55
1622796300000|2021-06-04 08:45:00|4658||4654||4658||4654||6
1622796600000|2021-06-04 08:50:00|4658|4629|4654|4620|4658|4629|4654|4620|13
1622796900000|2021-06-04 08:55:00|4658||4654||4658||4654||0
1622797200000|2021-06-04 09:00:00|4658||4654||4658||4654||0
1622797800000|2021-06-04 09:10:00|4658||4654||4658||4654||0
1622799000000|2021-06-04 09:30:00|||||||||1
1622799600000|2021-06-04 09:40:00||4646||4620||4646||4620|0
1622800800000|2021-06-04 10:00:00|4659|4636|4699|4668|4720|4700|4658|4620|16684
1622801100000|2021-06-04 10:05:00|4698|4678|4700|4690|4720|4700|4680|4668|19202
1622801400000|2021-06-04 10:10:00|4699|4691|4698|4672|4699|4692|4690|4668|5473
1622801700000|2021-06-04 10:15:00|4699|4679|4698|4680|4699|4680|4695|4672|282
1622802600000|2021-06-04 10:30:00|4693|4675|4690|4676|4693|4676|4690|4675|0
1622802900000|2021-06-04 10:35:00|4694||4694||4694||4694||0
1622803200000|2021-06-04 10:40:00|||||||||3
1622803500000|2021-06-04 10:45:00|4690|4679|4698|4676|4699|4690|4690|4676|2000
1622803800000|2021-06-04 10:50:00|4699||4698||4699||4697||43
1622804100000|2021-06-04 10:55:00|4695|4678|4695|4678|4695|4678|4695|4678|0
1622804400000|2021-06-04 11:00:00|4693|4681|4693|4682|4693|4686|4689|4681|2810
1622804700000|2021-06-04 11:05:00|4690|4690|4698|4693|4698|4693|4690|4681|914
1622805000000|2021-06-04 11:10:00|4697|4691|4698|4697|4698|4697|4695|4685|2777
1622805300000|2021-06-04 11:15:00|4697|4695|4698|4695|4698|4695|4695|4690|1203
1622805600000|2021-06-04 11:20:00|4697|4690|4695|4690|4698|4690|4695|4690|2437
1622805900000|2021-06-04 11:25:00|4693||4695||4698||4693||528
1622806200000|2021-06-04 11:30:00|4698|4691|4697|4690|4699|4697|4697|4690|1570
1622806500000|2021-06-04 11:35:00|4698|4692|4695|4690|4700|4698|4695|4690|4566
1622806800000|2021-06-04 11:40:00|4696|4694|4695|4690|4698|4694|4694|4690|2040
1622807100000|2021-06-04 11:45:00|4694|4691|4691|4690|4695|4691|4691|4690|3934
1622807400000|2021-06-04 11:50:00|4690|4681|4688|4682|4690|4685|4683|4681|2805
1622807700000|2021-06-04 11:55:00|4690|4685|4695|4688|4697|4691|4690|4685|3175
1622808000000|2021-06-04 12:00:00|4697|4691|4695|4691|4697|4693|4694|4688|39330
1622808300000|2021-06-04 12:05:00|4697|4688|4695|4688|4697|4688|4694|4688|153
1622808600000|2021-06-04 12:10:00|4694||4694||4694||4694||1051
1622808900000|2021-06-04 12:15:00|4695|4691|4706|4701|4707|4702|4695|4688|11948
1622809200000|2021-06-04 12:20:00|4705|4700|4705|4702|4706|4704|4705|4700|5590
1622809500000|2021-06-04 12:25:00|4707|4700|4703|4700|4707|4700|4703|4690|5698
1622809800000|2021-06-04 12:30:00|4705|4690|4688|4682|4707|4705|4686|4681|20601
1622810100000|2021-06-04 12:35:00|4690|4686|4707|4701|4713|4706|4690|4686|22371
1622810400000|2021-06-04 12:40:00|4709|4706|4717|4714|4717|4715|4708|4701|19386
1622810700000|2021-06-04 12:45:00|4718|4715|4715|4710|4719|4717|4715|4710|1474
1622811000000|2021-06-04 12:50:00|4712|4711|4710|4703|4715|4711|4709|4702|3234
1622811300000|2021-06-04 12:55:00|4707|4702|4706|4700|4710|4708|4703|4700|11081
1622811600000|2021-06-04 13:00:00|4702|4701|4710|4706|4710|4706|4700|4697|5728
1622811900000|2021-06-04 13:05:00|4715|4708|4706|4702|4715|4709|4706|4701|6436
1622812200000|2021-06-04 13:10:00|4705|4703|4715|4705|4715|4705|4705|4703|3651
1622812500000|2021-06-04 13:15:00|4710|4706|4710|4708|4715|4712|4708|4705|16766
1622812800000|2021-06-04 13:20:00|4711|4709|4708|4703|4713|4710|4707|4701|9495
1622813100000|2021-06-04 13:25:00|4707|4704|4715|4705|4715|4713|4703|4700|33368
1622813400000|2021-06-04 13:30:00|4714|4706|4704|4703|4714|4708|4687|4686|1335592
1622813700000|2021-06-04 13:35:00|4705|4704|4706|4705|4710|4709|4699|4698|446866
1622814000000|2021-06-04 13:40:00|4707|4706|4688|4687|4707|4706|4683|4682|423566
1622814300000|2021-06-04 13:45:00|4689|4688|4671|4670|4689|4688|4671|4670|308597
1622814600000|2021-06-04 13:50:00|4670|4669|4662|4661|4670|4669|4660|4659|300457
1622814900000|2021-06-04 13:55:00|4661|4660|4669|4668|4676|4675|4660|4659|442299
1622815200000|2021-06-04 14:00:00|4668|4667|4667|4666|4669|4668|4656|4655|291868
1622815500000|2021-06-04 14:05:00|4666|4665|4664|4663|4672|4671|4663|4662|184813
1622815800000|2021-06-04 14:10:00|4663|4662|4663|4662|4668|4667|4661|4660|114796
1622816100000|2021-06-04 14:15:00|4662|4661|4665|4664|4666|4665|4659|4658|156857
1622816400000|2021-06-04 14:20:00|4664|4663|4666|4665|4668|4667|4663|4662|168996
1622816700000|2021-06-04 14:25:00|4667|4666|4669|4668|4672|4671|4663|4662|253183
1622817000000|2021-06-04 14:30:00|4670|4669|4669|4668|4671|4670|4665|4664|228907
1622817300000|2021-06-04 14:35:00|4668|4667|4656|4655|4668|4667|4656|4655|338786
1622817600000|2021-06-04 14:40:00|4657|4656|4658|4657|4661|4660|4651|4650|217347
1622817900000|2021-06-04 14:45:00|4657|4656|4667|4666|4667|4666|4655|4654|211901
1622818200000|2021-06-04 14:50:00|4668|4667|4666|4665|4669|4668|4661|4660|140176
1622818500000|2021-06-04 14:55:00|4667|4666|4672|4671|4673|4672|4667|4666|226554
1622818800000|2021-06-04 15:00:00|4671|4670|4662|4661|4671|4670|4662|4661|212346
1622819100000|2021-06-04 15:05:00|4661|4660|4661|4660|4664|4663|4660|4659|201128
1622819400000|2021-06-04 15:10:00|4662|4661|4662|4661|4664|4663|4661|4660|138160
1622819700000|2021-06-04 15:15:00|4663|4662|4661|4660|4665|4664|4660|4659|150057
1622820000000|2021-06-04 15:20:00|4662|4661|4666|4665|4666|4665|4662|4661|143687
1622820300000|2021-06-04 15:25:00|4667|4666|4666|4665|4669|4668|4665|4664|138214
1622820600000|2021-06-04 15:30:00|4667|4666|4664|4663|4669|4668|4664|4663|155382
1622820900000|2021-06-04 15:35:00|4663|4662|4657|4656|4663|4663|4655|4654|169138
1622821200000|2021-06-04 15:40:00|4656|4655|4660|4659|4660|4659|4656|4655|105479
1622821500000|2021-06-04 15:45:00|4659|4658|4659|4658|4661|4660|4656|4655|66036
1622821800000|2021-06-04 15:50:00|4660|4659|4659|4658|4661|4660|4659|4658|66085
1622822100000|2021-06-04 15:55:00|4658|4657|4660|4659|4660|4659|4656|4655|85189
1622822400000|2021-06-04 16:00:00|4661|4660|4663|4662|4664|4663|4661|4660|79257
1622822700000|2021-06-04 16:05:00|4662|4661|4662|4661|4663|4662|4662|4661|42144
1622823000000|2021-06-04 16:10:00|4661|4660|4667|4666|4667|4666|4661|4660|86808
1622823300000|2021-06-04 16:15:00|4668|4667|4669|4668|4670|4669|4666|4665|123179
1622823600000|2021-06-04 16:20:00|4668|4667|4670|4669|4670|4669|4667|4666|65498
1622823900000|2021-06-04 16:25:00|4669|4668|4671|4670|4671|4670|4669|4668|65293
1622824200000|2021-06-04 16:30:00|4670|4669|4669|4668|4671|4670|4669|4668|44945
1622824500000|2021-06-04 16:35:00|4670|4669|4671|4670|4671|4670|4669|4668|61259
1622824800000|2021-06-04 16:40:00|4670|4669|4674|4673|4676|4675|4670|4669|159460
1622825100000|2021-06-04 16:45:00|4675|4674|4674|4673|4675|4674|4673|4672|100483
1622825400000|2021-06-04 16:50:00|4675|4674|4679|4678|4679|4678|4675|4674|100338
1622825700000|2021-06-04 16:55:00|4678|4677|4681|4680|4682|4681|4676|4675|102131
1622826000000|2021-06-04 17:00:00|4682|4681|4681|4680|4684|4683|4681|4680|83514
1622826300000|2021-06-04 17:05:00|4682|4681|4685|4684|4685|4684|4679|4678|123934
1622826600000|2021-06-04 17:10:00|4686|4685|4685|4684|4688|4687|4685|4684|177572
1622826900000|2021-06-04 17:15:00|4684|4683|4685|4684|4686|4685|4684|4683|105753
1622827200000|2021-06-04 17:20:00|4684|4683|4686|4685|4686|4685|4683|4682|71617
1622827500000|2021-06-04 17:25:00|4687|4686|4687|4686|4687|4686|4686|4685|95906
1622827800000|2021-06-04 17:30:00|4686|4685|4687|4686|4687|4686|4683|4682|68674
1622828100000|2021-06-04 17:35:00|4688|4687|4687|4686|4688|4687|4686|4685|49596
1622828400000|2021-06-04 17:40:00|4688|4687|4688|4687|4690|4689|4687|4686|184347
1622828700000|2021-06-04 17:45:00|4689|4688|4688|4687|4690|4689|4687|4686|63022
1622829000000|2021-06-04 17:50:00|4687|4686|4686|4685|4688|4687|4686|4685|70616
1622829300000|2021-06-04 17:55:00|4685|4684|4686|4685|4687|4686|4685|4684|85615
1622829600000|2021-06-04 18:00:00|4687|4686|4686|4685|4688|4687|4686|4685|77436
1622829900000|2021-06-04 18:05:00|4685|4684|4687|4686|4687|4686|4685|4684|71739
1622830200000|2021-06-04 18:10:00|4688|4687|4687|4686|4688|4687|4686|4685|105053
1622830500000|2021-06-04 18:15:00|4686|4685|4682|4681|4686|4685|4681|4680|106462
1622830800000|2021-06-04 18:20:00|4683|4682|4687|4686|4688|4687|4683|4682|95669
1622831100000|2021-06-04 18:25:00|4688|4687|4689|4688|4689|4688|4687|4686|67554
1622831400000|2021-06-04 18:30:00|4688|4687|4689|4688|4689|4688|4688|4687|89907
1622831700000|2021-06-04 18:35:00|4690|4689|4690|4689|4690|4689|4690|4689|104524
1622832000000|2021-06-04 18:40:00|4691|4690|4691|4690|4692|4691|4689|4688|164520
1622832300000|2021-06-04 18:45:00|4690|4689|4691|4690|4693|4692|4689|4688|102204
1622832600000|2021-06-04 18:50:00|4690|4689|4691|4690|4691|4690|4690|4689|57808
1622832900000|2021-06-04 18:55:00|4692|4691|4692|4691|4692|4691|4691|4690|64835
1622833200000|2021-06-04 19:00:00|4691|4690|4691|4690|4692|4691|4691|4690|104564
1622833500000|2021-06-04 19:05:00|4692|4691|4689|4688|4692|4691|4688|4687|135016
1622833800000|2021-06-04 19:10:00|4690|4689|4689|4688|4690|4689|4688|4687|84890
1622834100000|2021-06-04 19:15:00|4688|4687|4691|4690|4691|4690|4687|4686|91621
1622834400000|2021-06-04 19:20:00|4692|4691|4695|4694|4695|4694|4690|4689|126498
1622834700000|2021-06-04 19:25:00|4694|4693|4695|4694|4696|4695|4693|4692|125038
1622835000000|2021-06-04 19:30:00|4694|4693|4694|4693|4695|4694|4692|4691|160530
1622835300000|2021-06-04 19:35:00|4695|4694|4694|4693|4696|4695|4693|4692|219034
1622835600000|2021-06-04 19:40:00|4695|4694|4697|4696|4697|4696|4695|4694|170515
1622835900000|2021-06-04 19:45:00|4696|4695|4696|4695|4698|4697|4695|4694|287160
1622836200000|2021-06-04 19:50:00|4697|4696|4699|4698|4700|4699|4696|4695|693260
1622836500000|2021-06-04 19:55:00|4698|4697|4696|4695|4700|4699|4695|4694|982694
1622836800000|2021-06-04 20:00:00|4697|4694|4697|4692|4699|4694|4694|4685|178959
1622837100000|2021-06-04 20:05:00|4696|4694|4696|4693|4697|4695|4696|4690|26184
1622837400000|2021-06-04 20:10:00|4697|4694|4699|4696|4699|4696|4697|4694|10061
1622837700000|2021-06-04 20:15:00|4698|4697|4698|4696|4698|4697|4698|4696|313
1622838000000|2021-06-04 20:20:00|4697||4698||4698||4697||508
1622838300000|2021-06-04 20:25:00|||||||||11
1622838600000|2021-06-04 20:30:00|||||||||1653
1622839200000|2021-06-04 20:40:00|||||||||261
1622839500000|2021-06-04 20:45:00|||||||||13
1622839800000|2021-06-04 20:50:00|4699|4698|4699|4698|4699|4698|4699|4698|491
1622840100000|2021-06-04 20:55:00|||||||||34
1623052800000|2021-06-07 08:00:00|4945|3937|4720|4676|4945|4676|4707|3937|51
1623053100000|2021-06-07 08:05:00||4668||4676||4676||4668|26
1623053400000|2021-06-07 08:10:00||4668||4676||4676||4668|0
1623053700000|2021-06-07 08:15:00||4668||4676||4676||4668|0
1623054000000|2021-06-07 08:20:00||4668||4676||4676||4668|0
1623055800000|2021-06-07 08:50:00||4677||4677||4677||4677|0
1623056100000|2021-06-07 08:55:00||4676||4676||4709||4676|413
1623056400000|2021-06-07 09:00:00||4677||4677||4677||4677|0
1623057000000|2021-06-07 09:10:00|4719||4720||4720||4719||5
1623057300000|2021-06-07 09:15:00|||||||||5
1623057600000|2021-06-07 09:20:00||4682||4685||4685||4682|0
1623057900000|2021-06-07 09:25:00|4719||4720||4720||4719||0
1623058200000|2021-06-07 09:30:00|4719||4719||4719||4719||2
1623058500000|2021-06-07 09:35:00|4720||4720||4720||4720||0
1623058800000|2021-06-07 09:40:00||4686||4685||4686||4685|5
1623059400000|2021-06-07 09:50:00||4686||4685||4686||4685|1
1623059700000|2021-06-07 09:55:00|||||||||8
1623060000000|2021-06-07 10:00:00||4686||4685||4686||4685|0
1623060600000|2021-06-07 10:10:00||4686||4686||4686||4686|0
1623060900000|2021-06-07 10:15:00||4685||4686||4686||4685|0
1623061500000|2021-06-07 10:25:00||4685||4685||4685||4685|0
1623061800000|2021-06-07 10:30:00||4686||4686||4686||4686|0
1623062400000|2021-06-07 10:40:00||4689||4690||4690||4689|0
1623062700000|2021-06-07 10:45:00||4689||4689||4689||4689|0
1623063000000|2021-06-07 10:50:00||4690||4690||4690||4690|0
1623063300000|2021-06-07 10:55:00||4700||4701||4703||4700|0
1623063600000|2021-06-07 11:00:00|4704|4702|4704|4702|4704|4702|4704|4702|2268
1623063900000|2021-06-07 11:05:00|4705||4703||4705||4703||3
1623064200000|2021-06-07 11:10:00|4704|4701|4704|4701|4704|4701|4704|4700|2950
1623064500000|2021-06-07 11:15:00|4705|4702|4707|4704|4709|4704|4705|4702|1997
1623064800000|2021-06-07 11:20:00|4706|4705|4706|4701|4707|4706|4702|4700|1509
1623065100000|2021-06-07 11:25:00|4707|4706|4709|4707|4709|4707|4707|4706|803
1623065400000|2021-06-07 11:30:00|4718|4708|4712|4706|4718|4709|4712|4706|913
1623065700000|2021-06-07 11:35:00|4711|4710|4711|4706|4711|4710|4710|4706|702
1623066300000|2021-06-07 11:45:00||4707||4706||4707||4706|90
1623066600000|2021-06-07 11:50:00|4710|4709|4712|4709|4712|4711|4709|4706|8590
1623066900000|2021-06-07 11:55:00|4711|4708|4710|4707|4712|4708|4710|4707|395
1623067200000|2021-06-07 12:00:00|4712|4710|4712|4710|4712|4710|4712|4710|10305
1623067500000|2021-06-07 12:05:00||4707||4707||4707||4707|5251
1623067800000|2021-06-07 12:10:00|4709|4706|4711|4707|4712|4710|4709|4706|332
1623068100000|2021-06-07 12:15:00|4710|4709|4711|4707|4711|4709|4709|4707|210
1623068400000|2021-06-07 12:20:00|4709|4709|4711|4710|4711|4710|4709|4709|510
1623068700000|2021-06-07 12:25:00|||||||||320
1623069000000|2021-06-07 12:30:00|4710|4709|4712|4709|4712|4711|4709|4707|4516
1623069300000|2021-06-07 12:35:00|4713|4708|4717|4715|4718|4715|4713|4708|5808
1623069600000|2021-06-07 12:40:00|||||||||118
1623069900000|2021-06-07 12:45:00|4716||4716||4716||4716||1121
1623070200000|2021-06-07 12:50:00||4714||4714||4714||4714|334
1623070500000|2021-06-07 12:55:00|4720|4715|4720|4715|4720|4716|4719|4715|2536
1623070800000|2021-06-07 13:00:00|4716||4716||4716||4716||472
1623071100000|2021-06-07 13:05:00|4715|4713|4715|4713|4715|4713|4715|4713|1003
1623071400000|2021-06-07 13:10:00|4714|4712|4713|4706|4714|4712|4713|4706|1053
1623071700000|2021-06-07 13:15:00||4709||4706||4711||4706|345
1623072000000|2021-06-07 13:20:00|4712||4711||4713||4710||991
1623072300000|2021-06-07 13:25:00|4710|4708|4715|4706|4719|4713|4707|4706|15103
1623072600000|2021-06-07 13:30:00|4716|4709|4703|4702|4719|4718|4698|4697|634200
1623072900000|2021-06-07 13:35:00|4702|4701|4689|4688|4703|4702|4683|4682|848577
1623073200000|2021-06-07 13:40:00|4690|4689|4698|4697|4707|4706|4690|4689|231621
1623073500000|2021-06-07 13:45:00|4699|4698|4696|4695|4703|4702|4696|4695|545788
1623073800000|2021-06-07 13:50:00|4695|4694|4693|4692|4700|4699|4684|4683|327661
1623074100000|2021-06-07 13:55:00|4694|4693|4688|4687|4698|4697|4685|4684|155019
1623074400000|2021-06-07 14:00:00|4689|4688|4686|4685|4689|4688|4678|4677|249323
1623074700000|2021-06-07 14:05:00|4687|4686|4689|4688|4689|4688|4683|4681|151549
1623075000000|2021-06-07 14:10:00|4690|4689|4688|4687|4691|4690|4686|4685|155819
1623075300000|2021-06-07 14:15:00|4689|4688|4694|4693|4698|4697|4688|4687|144411
1623075600000|2021-06-07 14:20:00|4695|4694|4697|4696|4699|4698|4694|4693|105637
1623075900000|2021-06-07 14:25:00|4698|4697|4695|4694|4700|4699|4695|4694|427962
1623076200000|2021-06-07 14:30:00|4694|4693|4694|4693|4698|4697|4693|4692|147716
1623076500000|2021-06-07 14:35:00|4695|4694|4698|4697|4699|4698|4694|4693|140736
1623076800000|2021-06-07 14:40:00|4699|4698|4702|4701|4705|4704|4699|4698|285999
1623077100000|2021-06-07 14:45:00|4701|4700|4699|4698|4704|4703|4698|4697|121061
1623077400000|2021-06-07 14:50:00|4698|4697|4700|4699|4701|4700|4695|4694|387839
1623077700000|2021-06-07 14:55:00|4699|4698|4700|4699|4703|4702|4698|4697|272212
1623078000000|2021-06-07 15:00:00|4701|4700|4693|4692|4703|4702|4691|4690|159091
1623078300000|2021-06-07 15:05:00|4694|4693|4696|4695|4698|4697|4692|4691|146637
1623078600000|2021-06-07 15:10:00|4697|4696|4696|4695|4700|4699|4695|4694|86379
1623078900000|2021-06-07 15:15:00|4697|4696|4694|4693|4697|4696|4694|4693|79834
1623079200000|2021-06-07 15:20:00|4693|4692|4692|4691|4695|4694|4692|4691|86264
1623079500000|2021-06-07 15:25:00|4691|4690|4690|4689|4692|4691|4686|4685|165445
1623079800000|2021-06-07 15:30:00|4691|4690|4690|4689|4693|4692|4689|4688|72582
1623080100000|2021-06-07 15:35:00|4689|4688|4689|4688|4691|4690|4688|4687|44930
1623080400000|2021-06-07 15:40:00|4688|4687|4692|4691|4693|4692|4688|4687|90477
1623080700000|2021-06-07 15:45:00|4691|4690|4693|4692|4695|4694|4691|4690|126484
1623081000000|2021-06-07 15:50:00|4692|4691|4691|4690|4693|4692|4689|4688|106647
1623081300000|2021-06-07 15:55:00|4692|4691|4697|4696|4698|4697|4692|4691|97875
1623081600000|2021-06-07 16:00:00|4698|4697|4701|4700|4701|4700|4696|4695|127465
1623081900000|2021-06-07 16:05:00|4702|4701|4705|4704|4705|4704|4702|4701|58712
1623082200000|2021-06-07 16:10:00|4704|4703|4705|4704|4706|4705|4703|4702|168592
1623082500000|2021-06-07 16:15:00|4704|4703|4704|4703|4706|4705|4701|4700|139878
1623082800000|2021-06-07 16:20:00|4703|4702|4703|4702|4703|4702|4702|4701|128152
1623083100000|2021-06-07 16:25:00|4704|4703|4703|4702|4704|4703|4702|4701|98298
1623083400000|2021-06-07 16:30:00|4702|4701|4705|4704|4706|4705|4701|4700|78872
1623083700000|2021-06-07 16:35:00|4706|4705|4700|4699|4706|4705|4700|4699|191471
1623084000000|2021-06-07 16:40:00|4701|4700|4703|4702|4704|4703|4700|4699|305054
1623084300000|2021-06-07 16:45:00|4702|4701|4704|4703|4704|4703|4701|4700|78952
1623084600000|2021-06-07 16:50:00|4705|4704|4706|4705|4707|4706|4704|4703|81466
1623084900000|2021-06-07 16:55:00|4707|4706|4706|4705|4707|4706|4705|4704|65510
1623085200000|2021-06-07 17:00:00|4707|4706|4701|4700|4707|4706|4701|4700|46827
1623085500000|2021-06-07 17:05:00|4702|4701|4704|4703|4704|4703|4702|4701|28292
1623085800000|2021-06-07 17:10:00|4705|4704|4703|4702|4705|4704|4702|4701|58159
1623086100000|2021-06-07 17:15:00|4702|4701|4705|4704|4705|4704|4702|4701|136938
1623086400000|2021-06-07 17:20:00|4706|4705|4707|4706|4707|4706|4706|4705|50090
1623086700000|2021-06-07 17:25:00|4708|4707|4706|4705|4709|4708|4704|4703|139496
1623087000000|2021-06-07 17:30:00|4707|4706|4705|4704|4707|4706|4704|4703|102899
1623087300000|2021-06-07 17:35:00|4706|4705|4705|4704|4707|4706|4704|4703|46045
1623087600000|2021-06-07 17:40:00|4704|4703|4704|4703|4705|4704|4703|4702|72568
1623087900000|2021-06-07 17:45:00|4703|4702|4704|4703|4704|4703|4702|4701|42241
1623088200000|2021-06-07 17:50:00|4703|4702|4703|4702|4704|4703|4702|4701|60331
1623088500000|2021-06-07 17:55:00|4702|4701|4703|4702|4704|4703|4701|4700|89963
1623088800000|2021-06-07 18:00:00|4702|4701|4702|4701|4703|4702|4701|4700|44402
1623089100000|2021-06-07 18:05:00|4703|4702|4706|4705|4706|4705|4703|4702|69915
1623089400000|2021-06-07 18:10:00|4705|4704|4704|4703|4705|4704|4703|4702|77632
1623089700000|2021-06-07 18:15:00|4705|4704|4704|4703|4705|4704|4703|4702|94255
1623090000000|2021-06-07 18:20:00|4703|4702|4700|4699|4705|4704|4700|4699|66018
1623090300000|2021-06-07 18:25:00|4701|4700|4701|4700|4701|4700|4700|4699|60602
1623090600000|2021-06-07 18:30:00|4700|4699|4701|4700|4701|4700|4700|4699|71330
1623090900000|2021-06-07 18:35:00|4702|4701|4705|4704|4705|4704|4701|4701|194053
1623091200000|2021-06-07 18:40:00|4704|4703|4707|4706|4707|4706|4704|4703|80607
1623091500000|2021-06-07 18:45:00|4706|4705|4706|4705|4707|4706|4706|4705|43263
1623091800000|2021-06-07 18:50:00|4707|4706|4709|4708|4710|4709|4706|4705|57896
1623092100000|2021-06-07 18:55:00|4708|4707|4706|4705|4709|4708|4704|4703|195240
1623092400000|2021-06-07 19:00:00|4707|4706|4705|4704|4707|4706|4705|4704|78647
1623092700000|2021-06-07 19:05:00|4706|4705|4706|4705|4707|4706|4706|4705|107174
1623093000000|2021-06-07 19:10:00|4705|4704|4705|4704|4705|4704|4703|4702|96929
1623093300000|2021-06-07 19:15:00|4704|4703|4706|4705|4706|4705|4704|4703|131057
1623093600000|2021-06-07 19:20:00|4705|4704|4706|4705|4707|4706|4705|4704|130796
1623093900000|2021-06-07 19:25:00|4707|4706|4708|4707|4708|4707|4706|4705|117382
1623094200000|2021-06-07 19:30:00|4707|4706|4703|4702|4708|4707|4703|4702|188208
1623094500000|2021-06-07 19:35:00|4704|4703|4704|4703|4705|4704|4703|4702|137837
1623094800000|2021-06-07 19:40:00|4703|4702|4704|4703|4706|4705|4703|4702|129706
1623095100000|2021-06-07 19:45:00|4705|4704|4705|4704|4705|4704|4705|4704|120924
1623095400000|2021-06-07 19:50:00|4706|4705|4713|4712|4713|4712|4704|4703|437716
1623095700000|2021-06-07 19:55:00|4712|4711|4711|4710|4714|4713|4709|4708|906926
1623096000000|2021-06-07 20:00:00|4712|4709|4707|4702|4714|4712|4707|4702|114087
1623096300000|2021-06-07 20:05:00|4702|4701|4714|4703|4715|4712|4702|4701|8501
1623096600000|2021-06-07 20:10:00|4711|4711|4711|4703|4711|4711|4711|4703|3089
1623096900000|2021-06-07 20:15:00|4710||4705||4710||4705||3991
1623097200000|2021-06-07 20:20:00|4710||4709||4711||4709||110
1623097500000|2021-06-07 20:25:00|||||||||79
1623097800000|2021-06-07 20:30:00|||||||||35
1623098100000|2021-06-07 20:35:00|||||||||140
1623098400000|2021-06-07 20:40:00|||||||||151
1623098700000|2021-06-07 20:45:00||4705||4705||4705||4705|807
1623099000000|2021-06-07 20:50:00|4707|4703|4708|4702|4709|4703|4702|4701|1907
1623099300000|2021-06-07 20:55:00|4707|4703|4715|4707|4715|4707|4706|4702|2216
1623099600000|2021-06-07 21:00:00|||||||||37
1623099900000|2021-06-07 21:05:00|4714|4706|4714|4706|4714|4706|4714|4706|2526
1623100200000|2021-06-07 21:10:00|4711||4711||4711||4711||26
1623100500000|2021-06-07 21:15:00|4714|4705|4714|4705|4714|4705|4714|4705|407
1623100800000|2021-06-07 21:20:00|||||||||200
1623101100000|2021-06-07 21:25:00|||||||||16
1623101400000|2021-06-07 21:30:00||4706||4706||4706||4706|31
1623101700000|2021-06-07 21:35:00|4713||4714||4714||4713||107
1623102000000|2021-06-07 21:40:00|||||||||6
1623102300000|2021-06-07 21:45:00|||||||||148
1623102600000|2021-06-07 21:50:00|||||||||19
1623102900000|2021-06-07 21:55:00|||||||||17
1623103200000|2021-06-07 22:00:00|4705|4702|4705|4702|4705|4702|4705|4702|2705
1623103500000|2021-06-07 22:05:00|||||||||5
1623103800000|2021-06-07 22:10:00|||||||||6
1623104400000|2021-06-07 22:20:00||4703||4703||4703||4703|1
1623104700000|2021-06-07 22:25:00|||||||||2
1623105300000|2021-06-07 22:35:00|4713||4713||4713||4713||308
1623105600000|2021-06-07 22:40:00|4710||4710||4710||4710||20
1623106200000|2021-06-07 22:50:00|||||||||10
1623106800000|2021-06-07 23:00:00|||||||||1
1623107100000|2021-06-07 23:05:00|||||||||300
1623107400000|2021-06-07 23:10:00|||||||||10
1623108000000|2021-06-07 23:20:00|4708||4708||4708||4708||2
1623108300000|2021-06-07 23:25:00||4706||4706||4706||4706|20
1623108600000|2021-06-07 23:30:00|4710|4707|4710|4707|4710|4707|4710|4707|315
1623108900000|2021-06-07 23:35:00||4706||4706||4706||4706|92
1623109200000|2021-06-07 23:40:00|||||||||94
1623109500000|2021-06-07 23:45:00|||||||||1
1623109800000|2021-06-07 23:50:00|4707|4709|4710|4709|4710|4709|4707|4709|223
1623110100000|2021-06-07 23:55:00||4706||4709||4709||4706|856
1623139200000|2021-06-08 08:00:00|4796|4386|4720|4695|4796|4695|4720|4386|0
1623139800000|2021-06-08 08:10:00|||||||||24
1623141000000|2021-06-08 08:30:00|4716|4620|4716|4693|4716|4693|4716|4620|0
1623141300000|2021-06-08 08:35:00||4620||4620||4620||4620|0
1623141600000|2021-06-08 08:40:00||4621||4620||4621||4620|0
1623141900000|2021-06-08 08:45:00||4651||4620||4651||4620|0
1623142200000|2021-06-08 08:50:00||4660||4660||4661||4660|0
1623142500000|2021-06-08 08:55:00||4661||4660||4661||4660|0
1623142800000|2021-06-08 09:00:00||4661||4660||4671||4660|0
1623143100000|2021-06-08 09:05:00||4671||4660||4671||4660|0
1623143400000|2021-06-08 09:10:00||4671||4660||4671||4660|7
1623143700000|2021-06-08 09:15:00||4692||4692||4692||4660|20
1623144000000|2021-06-08 09:20:00||4660||4691||4691||4660|0
1623144300000|2021-06-08 09:25:00|4712|4660|4716|4660|4716|4671|4712|4660|40
1623144600000|2021-06-08 09:30:00|4720|4684|4720|4681|4720|4684|4700|4660|120
1623144900000|2021-06-08 09:35:00||4686||4686||4686||4681|0
1623145200000|2021-06-08 09:40:00||4681||4681||4682||4681|0
1623145500000|2021-06-08 09:45:00|4700|4682|4700|4680|4700|4683|4700|4660|1
1623145800000|2021-06-08 09:50:00||4660||4680||4681||4660|0
1623146100000|2021-06-08 09:55:00||4660||4680||4680||4660|0
1623146700000|2021-06-08 10:05:00|||||||||5
1623147000000|2021-06-08 10:10:00|4699|4660|4699|4680|4699|4680|4699|4660|0
1623147300000|2021-06-08 10:15:00||4660||4678||4680||4660|0
1623147600000|2021-06-08 10:20:00|4698|4670|4699|4660|4699|4679|4698|4660|30
1623147900000|2021-06-08 10:25:00|4698||4698||4699||4692||170
1623148200000|2021-06-08 10:30:00|4682|4661|4698|4660|4698|4661|4682|4660|112
1623148500000|2021-06-08 10:35:00||4661||4673||4674||4660|0
1623148800000|2021-06-08 10:40:00||4660||4671||4677||4660|0
1623149100000|2021-06-08 10:45:00|4699|4670|4699|4670|4699|4670|4699|4670|0
1623149400000|2021-06-08 10:50:00|||||||||10
1623150000000|2021-06-08 11:00:00|4702|4675|4709|4700|4709|4700|4702|4675|294
1623150300000|2021-06-08 11:05:00|4708|4691|4708|4692|4708|4692|4708|4691|299
1623150600000|2021-06-08 11:10:00|4701|4695|4703|4697|4703|4697|4700|4695|4
1623150900000|2021-06-08 11:15:00||4698||4697||4698||4697|37
1623151200000|2021-06-08 11:20:00||4698||4698||4698||4698|74
1623151500000|2021-06-08 11:25:00||4697||4697||4697||4697|36
1623151800000|2021-06-08 11:30:00|||||||||1
1623152100000|2021-06-08 11:35:00|||||||||2
1623152400000|2021-06-08 11:40:00||4699||4697||4699||4697|365
1623152700000|2021-06-08 11:45:00||4698||4698||4698||4698|3
1623153000000|2021-06-08 11:50:00|4701|4699|4701|4698|4701|4699|4701|4698|185
1623153300000|2021-06-08 11:55:00|4700|4697|4698|4697|4700|4697|4698|4697|334
1623153600000|2021-06-08 12:00:00|4697|4691|4692|4691|4697|4694|4691|4690|4860
1623153900000|2021-06-08 12:05:00|4691|4690|4685|4683|4691|4690|4685|4680|4064
1623154200000|2021-06-08 12:10:00|4687|4680|4685|4682|4687|4682|4685|4680|936
1623154500000|2021-06-08 12:15:00|4687|4680|4687|4681|4687|4685|4685|4680|2159
1623154800000|2021-06-08 12:20:00|4685|4682|4687|4683|4687|4683|4685|4682|184
1623155100000|2021-06-08 12:25:00|4686|4684|4686|4679|4686|4684|4679|4676|6241
1623155400000|2021-06-08 12:30:00||4680||4682||4682||4679|1440
1623155700000|2021-06-08 12:35:00|4684|4680|4677|4675|4684|4680|4677|4675|8864
1623156000000|2021-06-08 12:40:00|4678|4677|4670|4668|4684|4677|4670|4668|10689
1623156300000|2021-06-08 12:45:00|4673|4669|4683|4675|4686|4684|4673|4669|12359
1623156600000|2021-06-08 12:50:00|4684|4679|4681|4677|4686|4685|4681|4675|5459
1623156900000|2021-06-08 12:55:00|4682|4680|4679|4678|4684|4682|4677|4674|9993
1623157200000|2021-06-08 13:00:00|4680|4679|4684|4680|4684|4680|4680|4678|2324
1623157500000|2021-06-08 13:05:00|4683|4678|4683|4680|4683|4680|4683|4678|638
1623157800000|2021-06-08 13:10:00|4681|4681|4680|4678|4683|4681|4680|4678|2399
1623158100000|2021-06-08 13:15:00|4679|4679|4680|4678|4680|4679|4679|4678|1396
1623158400000|2021-06-08 13:20:00|4679|4675|4684|4679|4684|4680|4679|4675|3616
1623158700000|2021-06-08 13:25:00|4693|4680|4683|4670|4693|4685|4672|4670|25384
1623159000000|2021-06-08 13:30:00|4682|4671|4674|4673|4682|4677|4660|4659|980526
1623159300000|2021-06-08 13:35:00|4673|4672|4645|4644|4673|4672|4642|4641|668638
1623159600000|2021-06-08 13:40:00|4644|4643|4639|4638|4649|4648|4636|4635|822530
1623159900000|2021-06-08 13:45:00|4638|4637|4636|4635|4645|4644|4631|4630|458355
1623160200000|2021-06-08 13:50:00|4635|4634|4637|4636|4647|4646|4632|4631|305283
1623160500000|2021-06-08 13:55:00|4638|4637|4638|4637|4643|4642|4636|4635|183140
1623160800000|2021-06-08 14:00:00|4637|4636|4648|4647|4653|4652|4637|4636|263678
1623161100000|2021-06-08 14:05:00|4649|4648|4644|4643|4650|4649|4638|4637|184091
1623161400000|2021-06-08 14:10:00|4643|4642|4655|4654|4659|4658|4643|4642|308996
1623161700000|2021-06-08 14:15:00|4656|4655|4659|4658|4661|4660|4653|4652|331609
1623162000000|2021-06-08 14:20:00|4660|4659|4662|4661|4663|4662|4657|4656|162997
1623162300000|2021-06-08 14:25:00|4663|4662|4669|4668|4671|4670|4662|4661|214824
1623162600000|2021-06-08 14:30:00|4670|4669|4675|4674|4675|4674|4666|4665|213433
1623162900000|2021-06-08 14:35:00|4674|4673|4676|4675|4680|4679|4669|4668|206780
1623163200000|2021-06-08 14:40:00|4677|4676|4673|4672|4678|4677|4669|4668|200702
1623163500000|2021-06-08 14:45:00|4674|4673|4673|4672|4677|4676|4672|4671|79807
1623163800000|2021-06-08 14:50:00|4674|4673|4679|4678|4681|4680|4674|4673|181103
1623164100000|2021-06-08 14:55:00|4680|4679|4680|4679|4684|4683|4678|4677|151220
1623164400000|2021-06-08 15:00:00|4681|4680|4681|4680|4682|4681|4678|4677|117552
1623164700000|2021-06-08 15:05:00|4682|4681|4676|4675|4682|4681|4676|4675|137789
1623165000000|2021-06-08 15:10:00|4675|4674|4660|4659|4675|4675|4660|4659|165095
1623165300000|2021-06-08 15:15:00|4661|4660|4665|4664|4670|4669|4661|4660|123070
1623165600000|2021-06-08 15:20:00|4664|4663|4665|4664|4668|4667|4662|4661|185324
1623165900000|2021-06-08 15:25:00|4666|4665|4673|4672|4674|4673|4666|4665|130101
1623166200000|2021-06-08 15:30:00|4672|4671|4677|4676|4678|4677|4672|4671|137610
1623166500000|2021-06-08 15:35:00|4676|4675|4683|4682|4683|4682|4675|4674|117581
1623166800000|2021-06-08 15:40:00|4682|4681|4685|4684|4689|4688|4682|4681|297219
1623167100000|2021-06-08 15:45:00|4686|4685|4686|4685|4688|4687|4684|4683|155640
1623167400000|2021-06-08 15:50:00|4685|4684|4690|4689|4692|4691|4684|4683|136048
1623167700000|2021-06-08 15:55:00|4689|4688|4692|4691|4694|4693|4689|4688|178663
1623168000000|2021-06-08 16:00:00|4693|4692|4692|4691|4694|4693|4690|4689|139344
1623168300000|2021-06-08 16:05:00|4691|4690|4698|4697|4698|4697|4691|4690|71556
1623168600000|2021-06-08 16:10:00|4697|4696|4701|4700|4701|4700|4696|4695|126770
1623168900000|2021-06-08 16:15:00|4700|4699|4698|4697|4700|4699|4697|4696|80451
1623169200000|2021-06-08 16:20:00|4697|4696|4692|4691|4698|4697|4691|4690|119133
1623169500000|2021-06-08 16:25:00|4691|4690|4697|4696|4698|4697|4690|4689|87426
1623169800000|2021-06-08 16:30:00|4696|4695|4697|4696|4697|4696|4694|4693|119078
1623170100000|2021-06-08 16:35:00|4696|4695|4693|4692|4696|4695|4693|4692|59734
1623170400000|2021-06-08 16:40:00|4694|4693|4688|4687|4694|4693|4687|4686|237120
1623170700000|2021-06-08 16:45:00|4687|4686|4688|4687|4688|4687|4683|4682|151178
1623171000000|2021-06-08 16:50:00|4689|4688|4688|4687|4690|4689|4688|4687|73714
1623171300000|2021-06-08 16:55:00|4687|4686|4685|4684|4687|4686|4682|4681|152146
1623171600000|2021-06-08 17:00:00|4686|4685|4691|4690|4691|4690|4685|4684|159755
1623171900000|2021-06-08 17:05:00|4690|4689|4691|4690|4692|4691|4689|4688|78225
1623172200000|2021-06-08 17:10:00|4692|4691|4686|4685|4693|4692|4686|4685|203959
1623172500000|2021-06-08 17:15:00|4685|4684|4689|4688|4689|4688|4685|4684|117351
1623172800000|2021-06-08 17:20:00|4690|4689|4689|4688|4693|4692|4689|4688|110625
1623173100000|2021-06-08 17:25:00|4690|4689|4685|4684|4690|4689|4684|4683|154836
1623173400000|2021-06-08 17:30:00|4684|4683|4684|4683|4687|4686|4683|4682|74753
1623173700000|2021-06-08 17:35:00|4683|4682|4684|4683|4685|4684|4681|4680|100270
1623174000000|2021-06-08 17:40:00|4683|4682|4683|4682|4686|4685|4682|4681|98156
1623174300000|2021-06-08 17:45:00|4682|4681|4675|4674|4682|4681|4675|4674|191131
1623174600000|2021-06-08 17:50:00|4676|4675|4669|4668|4676|4675|4667|4666|293640
1623174900000|2021-06-08 17:55:00|4670|4669|4671|4670|4673|4672|4669|4669|94424
1623175200000|2021-06-08 18:00:00|4672|4671|4669|4668|4673|4672|4668|4667|87472
1623175500000|2021-06-08 18:05:00|4670|4669|4669|4668|4672|4671|4667|4666|130323
1623175800000|2021-06-08 18:10:00|4668|4667|4668|4667|4672|4671|4668|4667|111118
1623176100000|2021-06-08 18:15:00|4667|4666|4667|4666|4671|4670|4666|4665|221626
1623176400000|2021-06-08 18:20:00|4668|4667|4665|4664|4668|4667|4664|4663|288336
1623176700000|2021-06-08 18:25:00|4664|4663|4666|4665|4666|4665|4663|4662|288696
1623177000000|2021-06-08 18:30:00|4665|4664|4664|4663|4666|4665|4663|4662|123584
1623177300000|2021-06-08 18:35:00|4663|4662|4664|4663|4665|4664|4660|4659|324300
1623177600000|2021-06-08 18:40:00|4663|4662|4660|4659|4663|4662|4659|4658|92654
1623177900000|2021-06-08 18:45:00|4661|4660|4658|4657|4661|4660|4657|4656|189242
1623178200000|2021-06-08 18:50:00|4657|4656|4657|4656|4658|4657|4655|4654|159015
1623178500000|2021-06-08 18:55:00|4658|4657|4657|4656|4658|4657|4656|4655|124980
1623178800000|2021-06-08 19:00:00|4658|4657|4658|4657|4658|4657|4657|4656|261452
1623179100000|2021-06-08 19:05:00|4657|4656|4662|4661|4662|4661|4657|4656|167955
1623179400000|2021-06-08 19:10:00|4663|4662|4662|4661|4664|4663|4661|4660|146932
1623179700000|2021-06-08 19:15:00|4661|4660|4663|4662|4663|4662|4660|4659|101189
1623180000000|2021-06-08 19:20:00|4662|4661|4660|4659|4662|4662|4660|4659|96487
1623180300000|2021-06-08 19:25:00|4659|4658|4660|4659|4661|4660|4658|4657|217708
1623180600000|2021-06-08 19:30:00|4659|4658|4661|4660|4663|4662|4657|4656|241215
1623180900000|2021-06-08 19:35:00|4660|4659|4668|4667|4668|4667|4660|4659|226806
1623181200000|2021-06-08 19:40:00|4667|4666|4666|4665|4667|4667|4665|4664|230034
1623181500000|2021-06-08 19:45:00|4665|4664|4665|4664|4667|4666|4663|4662|359946
1623181800000|2021-06-08 19:50:00|4666|4665|4670|4669|4672|4671|4665|4664|621865
1623182100000|2021-06-08 19:55:00|4671|4670|4660|4659|4671|4670|4658|4657|1016076
1623182400000|2021-06-08 20:00:00|4661|4658|4661|4651|4666|4658|4661|4650|62
1623182700000|2021-06-08 20:05:00|4660|4657|4666|4653|4666|4658|4656|4651|194087
1623183000000|2021-06-08 20:10:00|4663|4659|4665|4659|4666|4659|4663|4659|18
1623183300000|2021-06-08 20:15:00|||||||||523
1623183600000|2021-06-08 20:20:00|4664||4665||4665||4663||1240
1623183900000|2021-06-08 20:25:00||4660||4661||4663||4660|105
1623184200000|2021-06-08 20:30:00||4660||4660||4660||4660|4
1623184500000|2021-06-08 20:35:00|4664||4664||4665||4662||866
1623184800000|2021-06-08 20:40:00|4663||4663||4663||4663||19
1623185100000|2021-06-08 20:45:00|||||||||660
1623185400000|2021-06-08 20:50:00|4661||4661||4661||4661||48
1623185700000|2021-06-08 20:55:00|||||||||21
1623186000000|2021-06-08 21:00:00|||||||||6
1623186300000|2021-06-08 21:05:00|||||||||500
1623186600000|2021-06-08 21:10:00|||||||||14
1623186900000|2021-06-08 21:15:00|||||||||4
1623187200000|2021-06-08 21:20:00|||||||||9
1623187500000|2021-06-08 21:25:00|||||||||684
1623187800000|2021-06-08 21:30:00|4660|4659|4660|4659|4660|4659|4660|4659|1837
1623188100000|2021-06-08 21:35:00|||||||||47
1623188400000|2021-06-08 21:40:00|4659|4652|4659|4654|4659|4654|4659|4652|963
1623188700000|2021-06-08 21:45:00|||||||||56
1623189300000|2021-06-08 21:55:00|||||||||45
1623189900000|2021-06-08 22:05:00|4658||4658||4658||4658||1
1623190200000|2021-06-08 22:10:00|4657|4655|4657|4655|4657|4655|4657|4655|17
1623191100000|2021-06-08 22:25:00|4658|4657|4658|4657|4658|4657|4658|4657|5023
1623191700000|2021-06-08 22:35:00|||||||||10
1623192000000|2021-06-08 22:40:00|4663|4658|4663|4658|4663|4658|4663|4658|3589
1623192600000|2021-06-08 22:50:00|||||||||2
1623193200000|2021-06-08 23:00:00|||||||||17
1623193500000|2021-06-08 23:05:00||4660||4660||4660||4660|35
1623193800000|2021-06-08 23:10:00|4664|4663|4664|4663|4664|4663|4664|4663|260
1623194100000|2021-06-08 23:15:00|||||||||50
1623194400000|2021-06-08 23:20:00|4663|4660|4663|4656|4664|4660|4656|4655|5429
1623194700000|2021-06-08 23:25:00|||||||||1
1623195000000|2021-06-08 23:30:00||4657||4657||4657||4657|1
1623195600000|2021-06-08 23:40:00||4658||4660||4660||4657|303
1623196200000|2021-06-08 23:50:00|||||||||16
1623196500000|2021-06-08 23:55:00|4664|4661|4664|4661|4664|4661|4664|4661|60
1623225600000|2021-06-09 08:00:00|4800|4567|4669|4640|4800|4640|4669|4567|0
1623226200000|2021-06-09 08:10:00|4660|4641|4669|4640|4669|4660|4659|4640|52
1623226800000|2021-06-09 08:20:00||4641||4640||4641||4640|0
1623227100000|2021-06-09 08:25:00||4641||4645||4645||4640|0
1623227400000|2021-06-09 08:30:00||4640||4644||4644||4640|0
1623227700000|2021-06-09 08:35:00||4640||4644||4644||4640|5
1623228000000|2021-06-09 08:40:00||4640||4640||4644||4640|0
1623228600000|2021-06-09 08:50:00|4668||4669||4669||4668||0
1623229500000|2021-06-09 09:05:00||4645||4640||4645||4640|0
1623229800000|2021-06-09 09:10:00||4641||4640||4644||4640|0
1623230100000|2021-06-09 09:15:00||4641||4641||4641||4641|0
1623230400000|2021-06-09 09:20:00||4643||4640||4644||4640|0
1623230700000|2021-06-09 09:25:00|4667|4643|4669|4640|4669|4643|4667|4640|0
1623231000000|2021-06-09 09:30:00|4667|4644|4669|4640|4669|4644|4664|4640|71
1623233100000|2021-06-09 10:05:00||4641||4640||4641||4640|2
1623233700000|2021-06-09 10:15:00|||||||||1
1623234000000|2021-06-09 10:20:00|4661||4661||4661||4661||1
1623234600000|2021-06-09 10:30:00|||||||||1
1623234900000|2021-06-09 10:35:00||4641||4640||4641||4640|0
1623235500000|2021-06-09 10:45:00|||||||||4
1623236100000|2021-06-09 10:55:00|4658||4658||4658||4658||0
1623236400000|2021-06-09 11:00:00|4661|4656|4649|4643|4661|4656|4649|4640|5851
1623236700000|2021-06-09 11:05:00|4650||4650||4650||4650||211
1623237000000|2021-06-09 11:10:00|4649|4644|4649|4644|4649|4644|4649|4644|0
1623237300000|2021-06-09 11:15:00|4647|4636|4645|4637|4649|4645|4639|4636|8890
1623237600000|2021-06-09 11:20:00|4643|4636|4645|4639|4645|4639|4640|4636|877
1623237900000|2021-06-09 11:25:00|4643|4636|4640|4630|4649|4638|4630|4625|9442
1623238200000|2021-06-09 11:30:00|4649|4631|4633|4629|4649|4637|4633|4629|4214
1623238500000|2021-06-09 11:35:00||4631||4631||4631||4631|13
1623238800000|2021-06-09 11:40:00|4632|4630|4629|4620|4632|4630|4628|4620|1689
1623239100000|2021-06-09 11:45:00|4628|4625|4635|4630|4635|4630|4625|4620|2682
1623239400000|2021-06-09 11:50:00|4634|4629|4644|4635|4649|4635|4634|4629|784
1623239700000|2021-06-09 11:55:00|4640|4634|4636|4633|4644|4636|4636|4633|300
1623240000000|2021-06-09 12:00:00|4640|4636|4639|4632|4640|4636|4635|4632|8980
1623240300000|2021-06-09 12:05:00|4641|4639|4644|4635|4649|4639|4636|4633|1552
1623240600000|2021-06-09 12:10:00||4640||4640||4640||4640|347
1623240900000|2021-06-09 12:15:00|4642|4635|4640|4636|4642|4640|4639|4635|1184
1623241200000|2021-06-09 12:20:00|4644|4638|4644|4638|4649|4642|4644|4638|1355
1623241500000|2021-06-09 12:25:00|||||||||546
1623241800000|2021-06-09 12:30:00|4642||4642||4642||4642||532
1623242100000|2021-06-09 12:35:00|4644|4640|4637|4631|4644|4640|4637|4631|4981
1623242400000|2021-06-09 12:40:00|4634|4630|4626|4620|4634|4630|4625|4620|11508
1623242700000|2021-06-09 12:45:00|4628|4624|4623|4620|4628|4627|4622|4620|6774
1623243000000|2021-06-09 12:50:00|4628|4621|4620|4614|4634|4622|4620|4614|8647
1623243300000|2021-06-09 12:55:00|4619|4615|4619|4615|4620|4618|4616|4614|17671
1623243600000|2021-06-09 13:00:00|4620|4616|4620|4619|4620|4619|4620|4616|4483
1623243900000|2021-06-09 13:05:00|4619|4617|4620|4617|4620|4620|4617|4614|5983
1623244200000|2021-06-09 13:10:00|4618|4615|4621|4617|4633|4619|4617|4614|18230
1623244500000|2021-06-09 13:15:00|4633|4620|4620|4615|4633|4620|4619|4615|1818
1623244800000|2021-06-09 13:20:00|4625|4617|4620|4617|4640|4625|4619|4617|9149
1623245100000|2021-06-09 13:25:00|4630|4619|4629|4624|4640|4624|4625|4619|747
1623245400000|2021-06-09 13:30:00|4636|4625|4617|4616|4636|4633|4609|4608|939570
1623245700000|2021-06-09 13:35:00|4618|4617|4602|4601|4620|4619|4602|4601|404116
1623246000000|2021-06-09 13:40:00|4601|4600|4582|4581|4601|4600|4577|4576|694683
1623246300000|2021-06-09 13:45:00|4581|4580|4576|4575|4584|4583|4575|4574|564012
1623246600000|2021-06-09 13:50:00|4577|4576|4569|4568|4578|4577|4569|4568|430590
1623246900000|2021-06-09 13:55:00|4570|4569|4573|4572|4575|4574|4564|4563|341064
1623247200000|2021-06-09 14:00:00|4574|4573|4588|4587|4598|4597|4574|4573|374141
1623247500000|2021-06-09 14:05:00|4589|4588|4605|4604|4605|4604|4588|4587|478960
1623247800000|2021-06-09 14:10:00|4606|4605|4605|4604|4609|4608|4599|4598|383762
1623248100000|2021-06-09 14:15:00|4604|4603|4595|4594|4607|4606|4591|4590|177925
1623248400000|2021-06-09 14:20:00|4594|4593|4598|4597|4603|4602|4592|4591|121150
1623248700000|2021-06-09 14:25:00|4599|4598|4605|4604|4610|4609|4599|4598|450460
1623249000000|2021-06-09 14:30:00|4604|4603|4600|4599|4605|4604|4597|4596|223404
1623249300000|2021-06-09 14:35:00|4601|4600|4604|4603|4605|4604|4600|4599|164684
1623249600000|2021-06-09 14:40:00|4603|4602|4603|4602|4604|4603|4601|4600|162494
1623249900000|2021-06-09 14:45:00|4604|4603|4608|4607|4609|4608|4602|4601|448422
1623250200000|2021-06-09 14:50:00|4609|4608|4607|4606|4610|4609|4607|4606|218358
1623250500000|2021-06-09 14:55:00|4608|4607|4611|4610|4614|4614|4607|4607|385691
1623250800000|2021-06-09 15:00:00|4610|4609|4616|4615|4616|4615|4609|4608|358504
1623251100000|2021-06-09 15:05:00|4617|4616|4613|4612|4617|4616|4611|4610|316853
1623251400000|2021-06-09 15:10:00|4614|4613|4616|4615|4619|4619|4614|4613|235374
1623251700000|2021-06-09 15:15:00|4615|4614|4619|4618|4622|4621|4612|4611|215449
1623252000000|2021-06-09 15:20:00|4618|4617|4614|4613|4619|4618|4614|4613|94174
1623252300000|2021-06-09 15:25:00|4613|4612|4607|4606|4613|4612|4606|4605|137949
1623252600000|2021-06-09 15:30:00|4608|4607|4604|4603|4610|4609|4603|4602|164609
1623252900000|2021-06-09 15:35:00|4605|4604|4604|4603|4605|4604|4602|4601|84983
1623253200000|2021-06-09 15:40:00|4605|4604|4607|4606|4607|4606|4603|4602|104912
1623253500000|2021-06-09 15:45:00|4608|4607|4616|4615|4617|4616|4607|4607|124567
1623253800000|2021-06-09 15:50:00|4615|4614|4616|4615|4618|4617|4614|4613|77868
1623254100000|2021-06-09 15:55:00|4615|4614|4612|4611|4615|4614|4608|4607|168917
1623254400000|2021-06-09 16:00:00|4611|4610|4610|4609|4613|4612|4609|4608|73067
1623254700000|2021-06-09 16:05:00|4611|4610|4605|4604|4611|4610|4604|4603|90287
1623255000000|2021-06-09 16:10:00|4604|4603|4604|4603|4605|4604|4601|4600|110874
1623255300000|2021-06-09 16:15:00|4603|4602|4597|4596|4603|4602|4596|4595|93508
1623255600000|2021-06-09 16:20:00|4598|4597|4606|4605|4607|4606|4598|4597|229285
1623255900000|2021-06-09 16:25:00|4605|4604|4599|4598|4606|4605|4598|4597|126159
1623256200000|2021-06-09 16:30:00|4600|4599|4597|4596|4601|4600|4597|4596|142998
1623256500000|2021-06-09 16:35:00|4598|4597|4598|4597|4600|4599|4597|4596|73766
1623256800000|2021-06-09 16:40:00|4599|4598|4595|4594|4601|4600|4595|4594|93129
1623257100000|2021-06-09 16:45:00|4596|4595|4598|4597|4601|4600|4596|4595|66779
1623257400000|2021-06-09 16:50:00|4597|4596|4599|4598|4599|4598|4596|4595|103660
1623257700000|2021-06-09 16:55:00|4600|4599|4601|4600|4602|4601|4600|4599|64468
1623258000000|2021-06-09 17:00:00|4600|4599|4599|4598|4601|4600|4598|4597|95123
1623258300000|2021-06-09 17:05:00|4598|4597|4598|4597|4599|4598|4597|4596|73871
1623258600000|2021-06-09 17:10:00|4599|4598|4599|4598|4600|4599|4598|4597|54149
1623258900000|2021-06-09 17:15:00|4598|4597|4603|4602|4604|4603|4598|4597|70703
1623259200000|2021-06-09 17:20:00|4604|4603|4600|4599|4604|4603|4599|4598|66657
1623259500000|2021-06-09 17:25:00|4599|4598|4601|4600|4601|4600|4598|4597|62806
1623259800000|2021-06-09 17:30:00|4600|4599|4600|4599|4601|4600|4598|4597|88294
1623260100000|2021-06-09 17:35:00|4601|4600|4600|4599|4602|4601|4598|4597|75716
1623260400000|2021-06-09 17:40:00|4599|4598|4599|4598|4599|4598|4597|4596|62394
1623260700000|2021-06-09 17:45:00|4598|4597|4598|4597|4600|4599|4596|4595|59283
1623261000000|2021-06-09 17:50:00|4599|4598|4600|4599|4600|4599|4597|4596|90602
1623261300000|2021-06-09 17:55:00|4601|4600|4601|4600|4602|4601|4600|4599|79462
1623261600000|2021-06-09 18:00:00|4602|4601|4600|4599|4602|4601|4600|4599|59256
1623261900000|2021-06-09 18:05:00|4601|4600|4596|4595|4601|4600|4596|4595|143755
1623262200000|2021-06-09 18:10:00|4597|4593|4598|4594|4598|4594|4596|4592|19924
1623262500000|2021-06-09 18:15:00|4597|4593|4596|4592|4598|4594|4595|4591|20038
1623262800000|2021-06-09 18:20:00|4595|4591|4596|4592|4597|4593|4594|4590|24261
1623263100000|2021-06-09 18:25:00|4597|4593|4600|4596|4601|4597|4596|4592|17897
1623263400000|2021-06-09 18:30:00|4598|4597|4596|4595|4599|4598|4596|4595|154343
1623263700000|2021-06-09 18:35:00|4595|4594|4596|4595|4600|4599|4595|4594|196379
1623264000000|2021-06-09 18:40:00|4595|4594|4595|4594|4595|4595|4592|4591|142376
1623264300000|2021-06-09 18:45:00|4596|4595|4593|4592|4597|4596|4593|4592|160214
1623264600000|2021-06-09 18:50:00|4594|4593|4600|4599|4600|4599|4594|4593|174955
1623264900000|2021-06-09 18:55:00|4601|4600|4599|4598|4601|4600|4599|4598|78854
1623265200000|2021-06-09 19:00:00|4600|4599|4601|4600|4601|4600|4598|4597|66251
1623265500000|2021-06-09 19:05:00|4600|4599|4598|4597|4600|4599|4597|4596|84917
1623265800000|2021-06-09 19:10:00|4599|4598|4598|4597|4600|4599|4598|4597|95761
1623266100000|2021-06-09 19:15:00|4597|4596|4596|4595|4598|4597|4595|4594|84116
1623266400000|2021-06-09 19:20:00|4595|4594|4593|4592|4596|4595|4593|4592|106884
1623266700000|2021-06-09 19:25:00|4594|4593|4591|4590|4594|4593|4591|4590|131652
1623267000000|2021-06-09 19:30:00|4592|4591|4593|4592|4593|4592|4589|4588|260104
1623267300000|2021-06-09 19:35:00|4592|4591|4592|4591|4592|4591|4590|4589|113900
1623267600000|2021-06-09 19:40:00|4591|4590|4588|4587|4591|4590|4588|4587|174202
1623267900000|2021-06-09 19:45:00|4589|4588|4591|4590|4591|4590|4588|4587|315369
1623268200000|2021-06-09 19:50:00|4590|4589|4595|4594|4599|4598|4588|4587|544039
1623268500000|2021-06-09 19:55:00|4594|4593|4592|4591|4598|4597|4592|4591|1037813
1623268800000|2021-06-09 20:00:00|4593|4590|4593|4589|4610|4590|4593|4586|295815
1623269100000|2021-06-09 20:05:00|4592|4588|4593|4591|4593|4591|4592|4588|4218
1623269400000|2021-06-09 20:10:00||4592||4592||4592||4592|99
1623269700000|2021-06-09 20:15:00|4592|4591|4590|4585|4592|4591|4590|4585|1681
1623270000000|2021-06-09 20:20:00|4589|4586|4590|4586|4590|4586|4589|4586|282
1623270300000|2021-06-09 20:25:00|||||||||1714
1623270600000|2021-06-09 20:30:00||4587||4589||4589||4587|35579
1623270900000|2021-06-09 20:35:00|4593|4592|4593|4592|4593|4592|4593|4592|4818
1623271200000|2021-06-09 20:40:00||4589||4590||4592||4589|120
1623271500000|2021-06-09 20:45:00|||||||||15
1623271800000|2021-06-09 20:50:00|4592|4589|4590|4588|4592|4589|4590|4588|404
1623272100000|2021-06-09 20:55:00|4592|4587|4592|4587|4592|4587|4592|4586|519
1623272400000|2021-06-09 21:00:00|4593|4586|4592|4587|4593|4587|4592|4586|315
1623272700000|2021-06-09 21:05:00||4586||4586||4586||4586|210
1623273000000|2021-06-09 21:10:00||4587||4586||4587||4586|18
1623273300000|2021-06-09 21:15:00||4587||4587||4587||4587|3
1623273600000|2021-06-09 21:20:00|||||||||40
1623273900000|2021-06-09 21:25:00|||||||||54
1623274200000|2021-06-09 21:30:00|||||||||31
1623274500000|2021-06-09 21:35:00|||||||||8
1623274800000|2021-06-09 21:40:00|||||||||523
1623275100000|2021-06-09 21:45:00|||||||||141
1623275400000|2021-06-09 21:50:00||4586||4586||4590||4586|707
1623275700000|2021-06-09 21:55:00||4590||4590||4590||4590|2
1623276300000|2021-06-09 22:05:00|||||||||75
1623276600000|2021-06-09 22:10:00||4586||4586||4586||4586|103
1623276900000|2021-06-09 22:15:00|4590||4590||4590||4590||10
1623277200000|2021-06-09 22:20:00|||||||||10
1623277500000|2021-06-09 22:25:00|4592|4590|4592|4586|4592|4590|4592|4586|100
1623278100000|2021-06-09 22:35:00|4593||4593||4593||4593||37071
1623278700000|2021-06-09 22:45:00||4587||4587||4587||4587|12
1623279000000|2021-06-09 22:50:00||4589||4586||4592||4586|250
1623279300000|2021-06-09 22:55:00|4590||4590||4590||4590||61
1623279600000|2021-06-09 23:00:00|4593|4590|4593|4590|4593|4590|4593|4590|400
1623279900000|2021-06-09 23:05:00|||||||||100
1623280200000|2021-06-09 23:10:00|||||||||100
1623280500000|2021-06-09 23:15:00|||||||||5
1623280800000|2021-06-09 23:20:00|||||||||7
1623281400000|2021-06-09 23:30:00|||||||||111
1623282000000|2021-06-09 23:40:00|4591||4591||4591||4591||1
1623282300000|2021-06-09 23:45:00|4593|4586|4593|4586|4593|4586|4590|4586|853
1623282600000|2021-06-09 23:50:00|4592||4592||4592||4592||125
1623282900000|2021-06-09 23:55:00|||||||||169
1623312000000|2021-06-10 08:00:00|4800|3500|4658|4592|4800|4592|4632|3500|0
1623312900000|2021-06-10 08:15:00|4600|4593|4658|4595|4658|4601|4600|4592|176
1623313200000|2021-06-10 08:20:00||4592||4595||4595||4592|0
1623313500000|2021-06-10 08:25:00||4592||4597||4597||4592|0
1623314400000|2021-06-10 08:40:00|4629|4600|4619|4602|4658|4609|4614|4600|26
1623314700000|2021-06-10 08:45:00||4605||4605||4605||4605|4
1623315000000|2021-06-10 08:50:00|4614|4602|4616|4602|4619|4602|4614|4602|114
1623315300000|2021-06-10 08:55:00|4619|4603|4619|4602|4619|4603|4614|4602|0
1623315600000|2021-06-10 09:00:00|4614||4630||4630||4614||0
1623316200000|2021-06-10 09:10:00|4619||4617||4630||4617||3
1623316500000|2021-06-10 09:15:00|4605|4603|4617|4606|4630|4606|4605|4603|940
1623316800000|2021-06-10 09:20:00|4630||4619||4630||4616||0
1623317100000|2021-06-10 09:25:00|4630||4619||4630||4619||0
1623317400000|2021-06-10 09:30:00|4630||4615||4630||4614||0
1623317700000|2021-06-10 09:35:00|4630||4617||4630||4614||0
1623318000000|2021-06-10 09:40:00|4630||4617||4630||4617||3
1623318300000|2021-06-10 09:45:00|4630|4607|4616|4607|4630|4608|4615|4607|7
1623318600000|2021-06-10 09:50:00|4630||4619||4630||4619||0
1623318900000|2021-06-10 09:55:00|4630||4618||4630||4618||0
1623319200000|2021-06-10 10:00:00|4630||4617||4630||4617||0
1623319500000|2021-06-10 10:05:00|4630||4616||4630||4615||0
1623319800000|2021-06-10 10:10:00||4608||4608||4608||4608|2
1623320400000|2021-06-10 10:20:00|4630||4617||4630||4617||0
1623320700000|2021-06-10 10:25:00|4630|4611|4650|4611|4658|4611|4618|4611|5
1623321000000|2021-06-10 10:30:00||4614||4611||4617||4611|206
1623321900000|2021-06-10 10:45:00|4648||4650||4650||4648||0
1623322200000|2021-06-10 10:50:00|4648||4648||4648||4648||13
1623322500000|2021-06-10 10:55:00|4650||4648||4650||4648||5
1623322800000|2021-06-10 11:00:00|4645||4613||4645||4613||830
1623323100000|2021-06-10 11:05:00|4630|4615|4620|4611|4630|4615|4620|4611|627
1623323400000|2021-06-10 11:10:00|4619||4614||4620||4614||358
1623323700000|2021-06-10 11:15:00|4615|4612|4615|4611|4620|4615|4612|4611|1624
1623324300000|2021-06-10 11:25:00|4613|4608|4613|4608|4613|4611|4613|4608|171
1623324600000|2021-06-10 11:30:00|4611|4609|4611|4607|4611|4609|4611|4607|1628
1623324900000|2021-06-10 11:35:00|4610|4605|4608|4607|4610|4607|4607|4600|1475
1623325200000|2021-06-10 11:40:00|4607|4603|4607|4604|4607|4604|4605|4600|2449
1623325500000|2021-06-10 11:45:00|4605|4603|4607|4604|4607|4604|4605|4602|550
1623325800000|2021-06-10 11:50:00|4610|4605|4610|4606|4610|4606|4610|4605|113
1623326100000|2021-06-10 11:55:00|4613||4612||4613||4612||10
1623326400000|2021-06-10 12:00:00|||||||||3469
1623326700000|2021-06-10 12:05:00||4607||4607||4607||4607|0
1623327000000|2021-06-10 12:10:00|||||||||101
1623327300000|2021-06-10 12:15:00|4610||4612||4612||4610||50
1623327600000|2021-06-10 12:20:00|4611||4611||4611||4611||511
1623327900000|2021-06-10 12:25:00||4610||4607||4610||4607|672
1623328200000|2021-06-10 12:30:00|4616|4600|4629|4619|4640|4629|4610|4600|12588
1623328500000|2021-06-10 12:35:00|4628|4620|4629|4625|4629|4625|4628|4620|1261
1623328800000|2021-06-10 12:40:00|4632|4628|4638|4633|4640|4635|4631|4628|16195
1623329100000|2021-06-10 12:45:00|4639|4635|4645|4641|4645|4643|4638|4635|7696
1623329400000|2021-06-10 12:50:00|4648|4642|4644|4641|4648|4645|4642|4641|7202
1623329700000|2021-06-10 12:55:00|4641|4640|4644|4641|4644|4641|4641|4633|4793
1623330000000|2021-06-10 13:00:00|4645|4644|4639|4636|4648|4645|4635|4630|4444
1623330300000|2021-06-10 13:05:00|4638|4635|4641|4640|4648|4647|4636|4616|15842
1623330600000|2021-06-10 13:10:00|4640|4639|4644|4638|4644|4639|4639|4635|4847
1623330900000|2021-06-10 13:15:00|4643|4635|4638|4635|4643|4638|4638|4635|1200
1623331200000|2021-06-10 13:20:00|4654|4645|4654|4644|4654|4651|4645|4638|12945
1623331500000|2021-06-10 13:25:00|4650|4640|4654|4645|4654|4648|4642|4640|4474
1623331800000|2021-06-10 13:30:00|4651|4640|4631|4630|4665|4664|4631|4615|883742
1623332100000|2021-06-10 13:35:00|4630|4629|4614|4613|4638|4637|4611|4610|377886
1623332400000|2021-06-10 13:40:00|4615|4614|4602|4601|4620|4619|4597|4596|392372
1623332700000|2021-06-10 13:45:00|4603|4602|4593|4592|4606|4605|4592|4591|284606
1623333000000|2021-06-10 13:50:00|4592|4591|4599|4598|4603|4602|4592|4591|244310
1623333300000|2021-06-10 13:55:00|4598|4597|4593|4592|4598|4597|4587|4586|229279
1623333600000|2021-06-10 14:00:00|4594|4593|4589|4588|4604|4603|4584|4583|594496
1623333900000|2021-06-10 14:05:00|4588|4587|4589|4588|4594|4593|4584|4583|318901
1623334200000|2021-06-10 14:10:00|4588|4587|4588|4587|4590|4589|4584|4583|192928
1623334500000|2021-06-10 14:15:00|4589|4588|4582|4581|4592|4591|4582|4581|145425
1623334800000|2021-06-10 14:20:00|4583|4582|4574|4573|4584|4583|4573|4572|184361
1623335100000|2021-06-10 14:25:00|4573|4572|4570|4569|4580|4579|4568|4567|285150
1623335400000|2021-06-10 14:30:00|4571|4570|4569|4568|4573|4572|4562|4561|257493
1623335700000|2021-06-10 14:35:00|4570|4569|4561|4560|4572|4571|4560|4559|298982
1623336000000|2021-06-10 14:40:00|4560|4559|4558|4557|4561|4560|4555|4554|228182
1623336300000|2021-06-10 14:45:00|4557|4556|4556|4555|4560|4559|4553|4552|235550
1623336600000|2021-06-10 14:50:00|4555|4554|4551|4550|4561|4560|4551|4550|281504
1623336900000|2021-06-10 14:55:00|4550|4549|4560|4559|4561|4560|4549|4548|275418
1623337200000|2021-06-10 15:00:00|4559|4558|4566|4565|4570|4569|4559|4558|165878
1623337500000|2021-06-10 15:05:00|4565|4564|4559|4558|4565|4564|4552|4551|324077
1623337800000|2021-06-10 15:10:00|4560|4559|4554|4553|4563|4562|4551|4550|151892
1623338100000|2021-06-10 15:15:00|4553|4552|4555|4554|4558|4557|4553|4552|136756
1623338400000|2021-06-10 15:20:00|4554|4553|4552|4551|4554|4553|4549|4548|194300
1623338700000|2021-06-10 15:25:00|4553|4552|4554|4553|4554|4553|4552|4551|104035
1623339000000|2021-06-10 15:30:00|4553|4552|4547|4546|4553|4552|4545|4544|121658
1623339300000|2021-06-10 15:35:00|4548|4547|4548|4547|4553|4552|4547|4546|85969
1623339600000|2021-06-10 15:40:00|4549|4548|4545|4544|4549|4548|4542|4541|104726
1623339900000|2021-06-10 15:45:00|4546|4545|4545|4544|4548|4547|4543|4542|73245
1623340200000|2021-06-10 15:50:00|4546|4545|4546|4545|4548|4547|4543|4542|77834
1623340500000|2021-06-10 15:55:00|4545|4544|4549|4548|4550|4549|4544|4543|128802
1623340800000|2021-06-10 16:00:00|4550|4549|4549|4548|4551|4550|4547|4546|58222
1623341100000|2021-06-10 16:05:00|4548|4547|4539|4538|4549|4548|4534|4533|274288
1623341400000|2021-06-10 16:10:00|4538|4537|4531|4530|4539|4538|4531|4530|198087
1623341700000|2021-06-10 16:15:00|4532|4531|4539|4538|4540|4539|4532|4531|120793
1623342000000|2021-06-10 16:20:00|4538|4537|4537|4536|4540|4539|4535|4534|59616
1623342300000|2021-06-10 16:25:00|4538|4537|4541|4540|4542|4541|4537|4536|66165
1623342600000|2021-06-10 16:30:00|4542|4541|4543|4542|4544|4543|4538|4537|83583
1623342900000|2021-06-10 16:35:00|4542|4541|4543|4542|4545|4544|4539|4538|84525
1623343200000|2021-06-10 16:40:00|4542|4541|4544|4543|4544|4543|4540|4539|80694
1623343500000|2021-06-10 16:45:00|4543|4542|4541|4540|4545|4544|4539|4538|116814
1623343800000|2021-06-10 16:50:00|4542|4541|4541|4540|4542|4541|4539|4538|68418
1623344100000|2021-06-10 16:55:00|4540|4539|4540|4539|4541|4540|4538|4537|62121
1623344400000|2021-06-10 17:00:00|4541|4540|4543|4542|4544|4544|4539|4538|281117
1623344700000|2021-06-10 17:05:00|4542|4541|4540|4539|4543|4542|4539|4538|87569
1623345000000|2021-06-10 17:10:00|4541|4540|4538|4537|4541|4540|4538|4537|67164
1623345300000|2021-06-10 17:15:00|4539|4538|4538|4537|4541|4540|4537|4536|137559
1623345600000|2021-06-10 17:20:00|4539|4538|4539|4538|4542|4541|4539|4538|100119
1623345900000|2021-06-10 17:25:00|4538|4537|4537|4536|4538|4537|4537|4536|72340
1623346200000|2021-06-10 17:30:00|4538|4537|4538|4537|4538|4537|4535|4534|103772
1623346500000|2021-06-10 17:35:00|4539|4538|4539|4538|4539|4538|4536|4535|129307
1623346800000|2021-06-10 17:40:00|4538|4537|4536|4535|4540|4539|4536|4535|71678
1623347100000|2021-06-10 17:45:00|4537|4536|4540|4539|4543|4542|4537|4536|121078
1623347400000|2021-06-10 17:50:00|4541|4540|4540|4539|4541|4540|4538|4537|123174
1623347700000|2021-06-10 17:55:00|4541|4540|4540|4539|4541|4540|4540|4539|86817
1623348000000|2021-06-10 18:00:00|4539|4538|4541|4540|4541|4540|4536|4535|132631
1623348300000|2021-06-10 18:05:00|4542|4541|4544|4543|4544|4543|4541|4540|114847
1623348600000|2021-06-10 18:10:00|4543|4542|4542|4541|4545|4544|4542|4541|121401
1623348900000|2021-06-10 18:15:00|4543|4542|4545|4544|4545|4544|4543|4542|86290
1623349200000|2021-06-10 18:20:00|4546|4545|4544|4543|4546|4545|4543|4542|76324
1623349500000|2021-06-10 18:25:00|4543|4542|4537|4536|4544|4543|4536|4535|91888
1623349800000|2021-06-10 18:30:00|4538|4537|4535|4534|4539|4538|4535|4534|152810
1623350100000|2021-06-10 18:35:00|4534|4533|4537|4536|4538|4537|4534|4533|91202
1623350400000|2021-06-10 18:40:00|4536|4535|4537|4536|4537|4536|4535|4534|135480
1623350700000|2021-06-10 18:45:00|4536|4535|4539|4538|4539|4538|4533|4532|128297
1623351000000|2021-06-10 18:50:00|4540|4539|4541|4540|4541|4540|4539|4538|91535
1623351300000|2021-06-10 18:55:00|4540|4539|4540|4539|4541|4540|4538|4537|86076
1623351600000|2021-06-10 19:00:00|4539|4538|4535|4534|4539|4538|4535|4534|113849
1623351900000|2021-06-10 19:05:00|4534|4533|4533|4532|4536|4535|4533|4532|96825
1623352200000|2021-06-10 19:10:00|4534|4533|4532|4531|4534|4533|4531|4530|133192
1623352500000|2021-06-10 19:15:00|4533|4532|4529|4528|4533|4532|4529|4528|113071
1623352800000|2021-06-10 19:20:00|4528|4527|4526|4525|4531|4530|4524|4523|289870
1623353100000|2021-06-10 19:25:00|4525|4524|4524|4523|4526|4525|4523|4522|178371
1623353400000|2021-06-10 19:30:00|4525|4524|4527|4526|4528|4527|4522|4521|243394
1623353700000|2021-06-10 19:35:00|4526|4525|4534|4533|4536|4535|4523|4522|388231
1623354000000|2021-06-10 19:40:00|4533|4532|4529|4528|4533|4532|4528|4527|208705
1623354300000|2021-06-10 19:45:00|4528|4527|4519|4518|4529|4528|4519|4518|388350
1623354600000|2021-06-10 19:50:00|4520|4519|4507|4506|4521|4520|4507|4506|849727
1623354900000|2021-06-10 19:55:00|4506|4505|4510|4509|4513|4512|4502|4501|1615133
1623355200000|2021-06-10 20:00:00|4513|4508|4509|4505|4531|4508|4509|4501|1012882
1623355500000|2021-06-10 20:05:00|4507|4506|4509|4505|4509|4506|4507|4505|2045
1623355800000|2021-06-10 20:10:00|4507|4506|4506|4503|4513|4506|4504|4501|53029
1623356100000|2021-06-10 20:15:00||4505||4503||4505||4503|497
1623356400000|2021-06-10 20:20:00|4505|4502|4506|4503|4506|4503|4503|4501|20165
1623356700000|2021-06-10 20:25:00|||||||||14
1623357000000|2021-06-10 20:30:00|||||||||12358
1623357300000|2021-06-10 20:35:00||4504||4505||4505||4503|6553
1623357600000|2021-06-10 20:40:00||4503||4503||4503||4503|487
1623357900000|2021-06-10 20:45:00||4504||4504||4504||4504|179
1623358200000|2021-06-10 20:50:00||4503||4504||4504||4500|6253
1623358500000|2021-06-10 20:55:00||4500||4501||4504||4500|7009
1623358800000|2021-06-10 21:00:00||4504||4503||4504||4501|45
1623359100000|2021-06-10 21:05:00||4501||4504||4504||4501|110
1623359400000|2021-06-10 21:10:00||4501||4505||4505||4501|1143
1623359700000|2021-06-10 21:15:00|4505|4501|4505|4503|4505|4503|4505|4501|260
1623360000000|2021-06-10 21:20:00|4504|4504|4504|4502|4504|4504|4504|4502|975
1623360300000|2021-06-10 21:25:00||4503||4503||4503||4503|1219
1623360600000|2021-06-10 21:30:00|4506|4505|4506|4503|4506|4505|4506|4503|1123
1623360900000|2021-06-10 21:35:00||4502||4504||4504||4502|93
1623361200000|2021-06-10 21:40:00||4503||4503||4505||4503|2024
1623361500000|2021-06-10 21:45:00|||||||||8
1623361800000|2021-06-10 21:50:00|||||||||502
1623362100000|2021-06-10 21:55:00|||||||||98
1623362400000|2021-06-10 22:00:00||4504||4504||4504||4504|460
1623362700000|2021-06-10 22:05:00||4505||4505||4505||4505|2677
1623363000000|2021-06-10 22:10:00||4504||4504||4504||4504|3531
1623363300000|2021-06-10 22:15:00||4505||4504||4505||4504|2103
1623363600000|2021-06-10 22:20:00|||||||||750
1623363900000|2021-06-10 22:25:00|4504|4505|4509|4505|4509|4506|4503|4502|8741
1623364200000|2021-06-10 22:30:00|4510|4506|4509|4506|4510|4506|4509|4506|118
1623364800000|2021-06-10 22:40:00|||||||||7
1623365400000|2021-06-10 22:50:00|||||||||104
1623365700000|2021-06-10 22:55:00|||||||||167
1623366000000|2021-06-10 23:00:00|||||||||230
1623366300000|2021-06-10 23:05:00|4508||4508||4508||4508||574
1623366600000|2021-06-10 23:10:00|||||||||2
1623366900000|2021-06-10 23:15:00|4507||4508||4508||4507||246
1623367200000|2021-06-10 23:20:00|4507|4505|4507|4505|4508|4505|4506|4505|455
1623367500000|2021-06-10 23:25:00|||||||||2
1623367800000|2021-06-10 23:30:00|4505|4504|4508|4507|4508|4507|4505|4504|1330
1623368100000|2021-06-10 23:35:00|4509||4509||4509||4509||788
1623368400000|2021-06-10 23:40:00|||||||||237
1623368700000|2021-06-10 23:45:00|||||||||901
1623369000000|2021-06-10 23:50:00|||||||||64
1623369300000|2021-06-10 23:55:00|||||||||1888
1623398400000|2021-06-11 08:00:00|4980|3605|4553|4500|4980|4500|4535|3605|43
1623399600000|2021-06-11 08:20:00||4520||4500||4520||4500|218
1623399900000|2021-06-11 08:25:00||4502||4502||4502||4502|2
1623400200000|2021-06-11 08:30:00||4524||4502||4524||4502|100
1623400500000|2021-06-11 08:35:00||4520||4520||4520||4520|1
1623400800000|2021-06-11 08:40:00||4521||4520||4521||4520|2
1623401700000|2021-06-11 08:55:00|4529|4502|4525|4502|4553|4502|4525|4502|125
1623402300000|2021-06-11 09:05:00|4520|4520|4525|4502|4525|4520|4520|4502|133
1623403200000|2021-06-11 09:20:00|||||||||10
1623405000000|2021-06-11 09:50:00|4520||4520||4520||4520||10
1623405900000|2021-06-11 10:05:00||4504||4510||4510||4504|1114
1623406200000|2021-06-11 10:10:00||4504||4511||4511||4504|79
1623406500000|2021-06-11 10:15:00||4504||4512||4512||4504|6
1623406800000|2021-06-11 10:20:00|4528|4513|4528|4502|4528|4514|4528|4502|1000
1623408600000|2021-06-11 10:50:00||4516||4502||4517||4502|3
1623408900000|2021-06-11 10:55:00|4526|4520|4528|4513|4528|4520|4520|4502|477
1623409200000|2021-06-11 11:00:00|4527|4502|4524|4520|4528|4522|4513|4502|2104
1623409500000|2021-06-11 11:05:00|4525|4521|4525|4522|4534|4525|4525|4520|1607
1623409800000|2021-06-11 11:10:00|4523|4520|4529|4525|4529|4525|4523|4520|205
1623410100000|2021-06-11 11:15:00|4525|4524|4521|4520|4525|4524|4521|4520|1016
1623410400000|2021-06-11 11:20:00|||||||||126
1623410700000|2021-06-11 11:25:00|4517|4516|4517|4514|4517|4516|4517|4512|921
1623411000000|2021-06-11 11:30:00||4513||4515||4515||4513|112
1623411300000|2021-06-11 11:35:00|4516|4513|4516|4512|4516|4513|4516|4512|1677
1623411600000|2021-06-11 11:40:00||4515||4512||4515||4512|355
1623411900000|2021-06-11 11:45:00|4515|4505|4515|4511|4515|4511|4515|4505|121
1623412200000|2021-06-11 11:50:00||4510||4511||4511||4510|50
1623412500000|2021-06-11 11:55:00|4514|4510|4515|4512|4515|4512|4514|4510|727
1623412800000|2021-06-11 12:00:00||4510||4510||4510||4510|16239
1623413100000|2021-06-11 12:05:00|4516|4512|4520|4516|4520|4516|4516|4512|1548
1623413400000|2021-06-11 12:10:00|4519|4515|4517|4512|4519|4515|4517|4512|950
1623413700000|2021-06-11 12:15:00|4518|4511|4517|4511|4518|4515|4517|4511|280
1623414000000|2021-06-11 12:20:00|4518|4510|4510|4505|4518|4510|4510|4503|2014
1623414300000|2021-06-11 12:25:00|4509|4506|4519|4510|4519|4510|4508|4506|8151
1623414600000|2021-06-11 12:30:00|4517|4513|4515|4510|4517|4513|4515|4510|590
1623414900000|2021-06-11 12:35:00|4513|4509|4511|4510|4515|4511|4511|4509|2375
1623415200000|2021-06-11 12:40:00|4513|4509|4514|4510|4517|4513|4512|4509|5661
1623415500000|2021-06-11 12:45:00|4515|4514|4521|4516|4521|4520|4515|4510|3147
1623415800000|2021-06-11 12:50:00|||||||||442
1623416100000|2021-06-11 12:55:00|4520|4517|4524|4520|4524|4520|4520|4514|2783
1623416400000|2021-06-11 13:00:00|4523|4516|4523|4521|4523|4521|4520|4516|2305
1623416700000|2021-06-11 13:05:00|4522|4520|4522|4520|4522|4520|4522|4520|1547
1623417000000|2021-06-11 13:10:00|4521|4518|4521|4520|4524|4520|4521|4518|3369
1623417300000|2021-06-11 13:15:00||4518||4518||4518||4518|1734
1623417600000|2021-06-11 13:20:00|4520|4514|4521|4514|4521|4514|4518|4514|7989
1623417900000|2021-06-11 13:25:00|4525|4512|4523|4514|4525|4518|4522|4512|7088
1623418200000|2021-06-11 13:30:00|4522|4513|4537|4536|4542|4541|4519|4513|716777
1623418500000|2021-06-11 13:35:00|4536|4535|4534|4533|4546|4545|4529|4528|406061
1623418800000|2021-06-11 13:40:00|4535|4534|4525|4524|4545|4544|4522|4521|347212
1623419100000|2021-06-11 13:45:00|4526|4525|4521|4520|4530|4529|4520|4519|256867
1623419400000|2021-06-11 13:50:00|4520|4519|4526|4525|4528|4527|4520|4519|197178
1623419700000|2021-06-11 13:55:00|4525|4524|4533|4532|4537|4536|4525|4524|338394
1623420000000|2021-06-11 14:00:00|4534|4533|4544|4543|4545|4544|4533|4532|484047
1623420300000|2021-06-11 14:05:00|4543|4542|4538|4537|4548|4547|4536|4536|219955
1623420600000|2021-06-11 14:10:00|4539|4538|4545|4544|4545|4544|4533|4532|480509
1623420900000|2021-06-11 14:15:00|4544|4543|4547|4546|4550|4549|4541|4540|272143
1623421200000|2021-06-11 14:20:00|4546|4545|4551|4550|4551|4550|4540|4539|187172
1623421500000|2021-06-11 14:25:00|4552|4551|4553|4552|4556|4555|4549|4548|280487
1623421800000|2021-06-11 14:30:00|4552|4551|4549|4548|4552|4551|4547|4546|288040
1623422100000|2021-06-11 14:35:00|4550|4549|4557|4556|4558|4557|4550|4549|381930
1623422400000|2021-06-11 14:40:00|4558|4557|4561|4560|4566|4565|4558|4557|150682
1623422700000|2021-06-11 14:45:00|4560|4559|4555|4554|4564|4563|4554|4553|112555
1623423000000|2021-06-11 14:50:00|4556|4555|4555|4554|4559|4558|4553|4552|164834
1623423300000|2021-06-11 14:55:00|4556|4555|4553|4552|4556|4555|4553|4552|79682
1623423600000|2021-06-11 15:00:00|4552|4551|4552|4551|4555|4554|4550|4549|102476
1623423900000|2021-06-11 15:05:00|4551|4550|4553|4552|4554|4553|4548|4547|142972
1623424200000|2021-06-11 15:10:00|4554|4553|4546|4545|4556|4555|4545|4544|101116
1623424500000|2021-06-11 15:15:00|4547|4546|4537|4536|4548|4547|4537|4536|117510
1623424800000|2021-06-11 15:20:00|4536|4535|4540|4539|4541|4540|4536|4535|119405
1623425100000|2021-06-11 15:25:00|4539|4538|4543|4542|4545|4544|4537|4536|172251
1623425400000|2021-06-11 15:30:00|4542|4541|4547|4546|4549|4548|4542|4541|96671
1623425700000|2021-06-11 15:35:00|4546|4545|4556|4555|4557|4556|4545|4544|158791
1623426000000|2021-06-11 15:40:00|4555|4554|4555|4554|4555|4554|4552|4551|63779
1623426300000|2021-06-11 15:45:00|4556|4555|4556|4555|4556|4555|4554|4553|64124
1623426600000|2021-06-11 15:50:00|4555|4554|4556|4555|4556|4555|4554|4553|49127
1623426900000|2021-06-11 15:55:00|4555|4554|4557|4556|4559|4558|4554|4553|106484
1623427200000|2021-06-11 16:00:00|4558|4557|4560|4559|4560|4559|4557|4557|85217
1623427500000|2021-06-11 16:05:00|4561|4560|4553|4552|4564|4563|4553|4552|112632
1623427800000|2021-06-11 16:10:00|4554|4553|4551|4550|4554|4553|4548|4547|106297
1623428100000|2021-06-11 16:15:00|4552|4551|4548|4547|4552|4551|4548|4547|144485
1623428400000|2021-06-11 16:20:00|4547|4546|4546|4545|4547|4546|4542|4541|114885
1623428700000|2021-06-11 16:25:00|4547|4546|4548|4547|4549|4548|4546|4545|127780
1623429000000|2021-06-11 16:30:00|4547|4546|4544|4543|4547|4546|4542|4541|111417
1623429300000|2021-06-11 16:35:00|4543|4542|4544|4543|4544|4543|4540|4539|94532
1623429600000|2021-06-11 16:40:00|4545|4544|4545|4544|4545|4545|4544|4543|135189
1623429900000|2021-06-11 16:45:00|4546|4545|4550|4549|4550|4549|4544|4543|143052
1623430200000|2021-06-11 16:50:00|4549|4548|4549|4548|4549|4549|4547|4546|99135
1623430500000|2021-06-11 16:55:00|4550|4549|4549|4548|4550|4549|4548|4547|51031
1623430800000|2021-06-11 17:00:00|4548|4547|4553|4552|4555|4554|4547|4546|175910
1623431100000|2021-06-11 17:05:00|4554|4553|4560|4559|4561|4560|4552|4551|238361
1623431400000|2021-06-11 17:10:00|4559|4558|4560|4559|4560|4559|4558|4557|92665
1623431700000|2021-06-11 17:15:00|4561|4560|4558|4557|4561|4560|4557|4556|154096
1623432000000|2021-06-11 17:20:00|4559|4558|4560|4559|4561|4560|4558|4557|234333
1623432300000|2021-06-11 17:25:00|4561|4560|4555|4554|4561|4560|4555|4554|101892
1623432600000|2021-06-11 17:30:00|4554|4553|4552|4551|4555|4554|4552|4551|166206
1623432900000|2021-06-11 17:35:00|4551|4550|4552|4551|4552|4551|4550|4549|104196
1623433200000|2021-06-11 17:40:00|4551|4550|4551|4550|4551|4550|4550|4549|121827
1623433500000|2021-06-11 17:45:00|4552|4551|4552|4551|4553|4553|4552|4551|162907
1623433800000|2021-06-11 17:50:00|4551|4550|4552|4551|4552|4551|4550|4549|69577
1623434100000|2021-06-11 17:55:00|4551|4550|4551|4550|4552|4552|4551|4550|70666
1623434400000|2021-06-11 18:00:00|4550|4549|4547|4546|4551|4550|4547|4546|132380
1623434700000|2021-06-11 18:05:00|4548|4547|4548|4547|4548|4547|4547|4546|87135
1623435000000|2021-06-11 18:10:00|4549|4548|4548|4547|4550|4549|4548|4547|88556
1623435300000|2021-06-11 18:15:00|4547|4546|4545|4544|4547|4546|4544|4543|167449
1623435600000|2021-06-11 18:20:00|4546|4545|4548|4547|4549|4548|4545|4545|130940
1623435900000|2021-06-11 18:25:00|4549|4548|4550|4549|4550|4549|4548|4547|126098
1623436200000|2021-06-11 18:30:00|4551|4550|4557|4556|4557|4556|4551|4550|75604
1623436500000|2021-06-11 18:35:00|4556|4555|4555|4554|4556|4556|4553|4552|94542
1623436800000|2021-06-11 18:40:00|4554|4553|4552|4551|4554|4553|4552|4551|65856
1623437100000|2021-06-11 18:45:00|4553|4552|4555|4554|4555|4554|4553|4552|66118
1623437400000|2021-06-11 18:50:00|4554|4553|4553|4552|4554|4553|4553|4552|85583
1623437700000|2021-06-11 18:55:00|4554|4553|4554|4553|4554|4553|4551|4550|63830
1623438000000|2021-06-11 19:00:00|4555|4554|4558|4557|4558|4557|4555|4554|193011
1623438300000|2021-06-11 19:05:00|4557|4556|4560|4559|4562|4561|4557|4556|145741
1623438600000|2021-06-11 19:10:00|4559|4558|4553|4552|4559|4559|4553|4552|104181
1623438900000|2021-06-11 19:15:00|4554|4553|4556|4555|4557|4556|4553|4552|161167
1623439200000|2021-06-11 19:20:00|4555|4554|4554|4553|4556|4555|4554|4553|102291
1623439500000|2021-06-11 19:25:00|4555|4554|4555|4554|4556|4555|4554|4553|149409
1623439800000|2021-06-11 19:30:00|4554|4553|4554|4553|4556|4555|4552|4551|218688
1623440100000|2021-06-11 19:35:00|4555|4554|4554|4553|4557|4556|4554|4553|132914
1623440400000|2021-06-11 19:40:00|4553|4552|4553|4552|4553|4552|4551|4550|181006
1623440700000|2021-06-11 19:45:00|4552|4551|4553|4552|4553|4552|4547|4546|371009
1623441000000|2021-06-11 19:50:00|4554|4553|4558|4557|4560|4559|4553|4552|431089
1623441300000|2021-06-11 19:55:00|4559|4558|4569|4568|4569|4568|4558|4557|1070730
1623441600000|2021-06-11 20:00:00|4570|4567|4574|4556|4575|4574|4569|4540|172408
1623441900000|2021-06-11 20:05:00||4557||4557||4557||4557|22027
1623442200000|2021-06-11 20:10:00|4575|4561|4575|4570|4576|4575|4565|4557|10275
1623442500000|2021-06-11 20:15:00|4571|4562|4574|4570|4575|4570|4570|4562|2263
1623442800000|2021-06-11 20:20:00|||||||||2681
1623443100000|2021-06-11 20:25:00|||||||||76
1623443400000|2021-06-11 20:30:00|||||||||46803
1623443700000|2021-06-11 20:35:00|||||||||242
1623444000000|2021-06-11 20:40:00|4576|4571|4577|4575|4577|4575|4575|4570|9017
1623444300000|2021-06-11 20:45:00||4557||4565||4565||4557|251
1623444600000|2021-06-11 20:50:00|4579|4577|4579|4568|4584|4577|4579|4565|2767
1623444900000|2021-06-11 20:55:00|4577||4579||4579||4577||135
1623657600000|2021-06-14 08:00:00|4800|3500|4620|4520|4800|4565|4601|3500|0
1623658200000|2021-06-14 08:10:00|||||||||1
1623658500000|2021-06-14 08:15:00|4568|4547|4568|4520|4568|4549|4568|4520|28
1623658800000|2021-06-14 08:20:00||4521||4520||4521||4520|400
1623659100000|2021-06-14 08:25:00||4521||4560||4560||4520|0
1623659400000|2021-06-14 08:30:00|||||||||75
1623660000000|2021-06-14 08:40:00|4620|4562|4620|4568|4620|4568|4620|4560|651
1623660900000|2021-06-14 08:55:00|4610||4610||4610||4610||0
1623661800000|2021-06-14 09:10:00|||||||||31
1623662700000|2021-06-14 09:25:00||4560||4560||4560||4560|129
1623663000000|2021-06-14 09:30:00|4576|4561|4576|4560|4576|4561|4576|4560|3
1623663300000|2021-06-14 09:35:00|4610||4610||4610||4610||1
1623664500000|2021-06-14 09:55:00|4576|4561|4576|4560|4576|4561|4576|4560|0
1623665400000|2021-06-14 10:10:00|4610||4575||4610||4575||1
1623665700000|2021-06-14 10:15:00||4568||4568||4568||4568|0
1623667200000|2021-06-14 10:40:00|4574||4574||4574||4574||4
1623667800000|2021-06-14 10:50:00|4573||4573||4573||4573||400
1623668400000|2021-06-14 11:00:00|4572|4570|4570|4568|4573|4570|4570|4568|132
1623668700000|2021-06-14 11:05:00|4573|4560|4572|4570|4573|4570|4572|4560|169
1623669000000|2021-06-14 11:10:00||4565||4567||4567||4565|120
1623669600000|2021-06-14 11:20:00|||||||||11
1623669900000|2021-06-14 11:25:00|4570|4566|4570|4566|4570|4566|4570|4565|51
1623670200000|2021-06-14 11:30:00||4560||4568||4568||4560|42
1623670500000|2021-06-14 11:35:00|4568|4564|4568|4561|4570|4564|4568|4560|254
1623670800000|2021-06-14 11:40:00|||||||||10
1623671100000|2021-06-14 11:45:00|||||||||1
1623671400000|2021-06-14 11:50:00|4565|4560|4561|4560|4565|4560|4561|4560|228
1623671700000|2021-06-14 11:55:00|4559|4551|4559|4552|4559|4552|4559|4551|207
1623672000000|2021-06-14 12:00:00|4557||4557||4557||4557||894
1623672300000|2021-06-14 12:05:00|4556||4556||4556||4553||5
1623672600000|2021-06-14 12:10:00|4557|4553|4560|4557|4560|4557|4557|4553|430
1623672900000|2021-06-14 12:15:00|4564|4558|4570|4561|4570|4561|4564|4558|1197
1623673200000|2021-06-14 12:20:00|4569|4562|4569|4561|4569|4562|4569|4561|35
1623673500000|2021-06-14 12:25:00|4570|4562|4570|4562|4570|4562|4569|4561|6
1623673800000|2021-06-14 12:30:00|4569|4561|4564|4556|4569|4561|4563|4556|1842
1623674100000|2021-06-14 12:35:00|4568||4565||4568||4565||82
1623674700000|2021-06-14 12:45:00|4564|4558|4563|4560|4564|4561|4563|4558|840
1623675000000|2021-06-14 12:50:00|4562|4559|4557|4554|4562|4559|4555|4554|2588
1623675300000|2021-06-14 12:55:00|4556|4548|4559|4553|4560|4554|4553|4548|782
1623675600000|2021-06-14 13:00:00||4555||4556||4556||4555|141
1623675900000|2021-06-14 13:05:00|4560|4557|4560|4558|4560|4558|4559|4556|1614
1623676200000|2021-06-14 13:10:00|4563|4559|4565|4560|4570|4560|4563|4559|1546
1623676500000|2021-06-14 13:15:00|4570|4562|4568|4562|4570|4563|4565|4560|2786
1623676800000|2021-06-14 13:20:00|4566|4560|4569|4560|4569|4562|4566|4560|529
1623677100000|2021-06-14 13:25:00|4564|4558|4569|4560|4569|4561|4562|4558|1080
1623677400000|2021-06-14 13:30:00|4564|4559|4579|4578|4588|4587|4562|4559|562555
1623677700000|2021-06-14 13:35:00|4578|4577|4566|4565|4584|4583|4563|4562|260251
1623678000000|2021-06-14 13:40:00|4565|4564|4557|4556|4565|4564|4557|4556|182536
1623678300000|2021-06-14 13:45:00|4556|4555|4548|4547|4560|4559|4548|4547|183643
1623678600000|2021-06-14 13:50:00|4547|4546|4545|4544|4551|4550|4536|4535|251311
1623678900000|2021-06-14 13:55:00|4544|4543|4530|4529|4548|4547|4526|4525|348074
1623679200000|2021-06-14 14:00:00|4531|4530|4541|4540|4544|4543|4524|4523|288440
1623679500000|2021-06-14 14:05:00|4540|4539|4535|4534|4542|4541|4531|4530|148305
1623679800000|2021-06-14 14:10:00|4534|4533|4541|4540|4543|4542|4530|4529|123811
1623680100000|2021-06-14 14:15:00|4540|4539|4545|4544|4547|4546|4538|4537|113845
1623680400000|2021-06-14 14:20:00|4546|4545|4547|4546|4550|4549|4540|4539|107867
1623680700000|2021-06-14 14:25:00|4546|4545|4543|4542|4547|4546|4541|4540|72313
1623681000000|2021-06-14 14:30:00|4542|4541|4545|4544|4546|4545|4539|4538|75835
1623681300000|2021-06-14 14:35:00|4544|4543|4548|4547|4549|4548|4537|4536|70494
1623681600000|2021-06-14 14:40:00|4547|4546|4544|4543|4547|4546|4541|4540|57344
1623681900000|2021-06-14 14:45:00|4543|4542|4541|4540|4546|4545|4539|4538|103321
1623682200000|2021-06-14 14:50:00|4542|4541|4544|4543|4545|4544|4540|4539|104645
1623682500000|2021-06-14 14:55:00|4543|4542|4542|4541|4548|4547|4541|4540|100684
1623682800000|2021-06-14 15:00:00|4543|4542|4538|4537|4546|4545|4538|4537|129835
1623683100000|2021-06-14 15:05:00|4537|4536|4530|4529|4537|4536|4524|4523|253077
1623683400000|2021-06-14 15:10:00|4529|4528|4516|4515|4530|4529|4515|4514|219915
1623683700000|2021-06-14 15:15:00|4515|4514|4509|4508|4516|4515|4506|4505|260582
1623684000000|2021-06-14 15:20:00|4510|4509|4512|4511|4518|4517|4510|4509|146237
1623684300000|2021-06-14 15:25:00|4511|4510|4508|4507|4512|4511|4503|4502|216850
1623684600000|2021-06-14 15:30:00|4509|4508|4489|4488|4510|4509|4486|4485|799688
1623684900000|2021-06-14 15:35:00|4490|4489|4492|4491|4495|4494|4489|4488|309597
1623685200000|2021-06-14 15:40:00|4493|4492|4500|4499|4501|4500|4493|4492|274652
1623685500000|2021-06-14 15:45:00|4501|4500|4499|4498|4503|4502|4497|4496|278940
1623685800000|2021-06-14 15:50:00|4498|4497|4495|4494|4498|4497|4493|4492|180864
1623686100000|2021-06-14 15:55:00|4494|4493|4493|4492|4495|4494|4492|4491|165905
1623686400000|2021-06-14 16:00:00|4494|4493|4489|4488|4496|4495|4488|4487|209831
1623686700000|2021-06-14 16:05:00|4488|4489|4491|4490|4496|4495|4484|4483|277188
1623687000000|2021-06-14 16:10:00|4492|4491|4492|4491|4493|4492|4490|4489|74619
1623687300000|2021-06-14 16:15:00|4491|4490|4497|4496|4499|4498|4491|4490|96513
1623687600000|2021-06-14 16:20:00|4496|4495|4495|4494|4498|4497|4495|4494|75886
1623687900000|2021-06-14 16:25:00|4494|4493|4501|4500|4502|4501|4494|4493|110344
1623688200000|2021-06-14 16:30:00|4500|4499|4504|4503|4505|4504|4497|4496|200344
1623688500000|2021-06-14 16:35:00|4505|4504|4496|4495|4505|4504|4495|4494|332379
1623688800000|2021-06-14 16:40:00|4497|4496|4497|4496|4498|4497|4496|4495|70969
1623689100000|2021-06-14 16:45:00|4498|4497|4500|4499|4500|4499|4498|4497|69515
1623689400000|2021-06-14 16:50:00|4501|4500|4501|4500|4502|4501|4499|4498|146372
1623689700000|2021-06-14 16:55:00|4502|4501|4503|4502|4505|4504|4501|4501|101964
1623690000000|2021-06-14 17:00:00|4504|4503|4506|4505|4506|4505|4500|4499|144007
1623690300000|2021-06-14 17:05:00|4505|4504|4505|4504|4508|4507|4504|4503|116112
1623690600000|2021-06-14 17:10:00|4506|4505|4510|4509|4510|4509|4505|4504|118781
1623690900000|2021-06-14 17:15:00|4509|4508|4510|4509|4511|4510|4507|4506|114292
1623691200000|2021-06-14 17:20:00|4509|4508|4511|4510|4513|4512|4507|4506|104717
1623691500000|2021-06-14 17:25:00|4510|4509|4513|4512|4513|4512|4508|4507|114470
1623691800000|2021-06-14 17:30:00|4514|4513|4510|4509|4514|4513|4509|4508|179430
1623692100000|2021-06-14 17:35:00|4509|4508|4505|4504|4509|4508|4504|4503|105137
1623692400000|2021-06-14 17:40:00|4506|4505|4503|4502|4506|4505|4503|4502|88365
1623692700000|2021-06-14 17:45:00|4502|4501|4502|4501|4503|4502|4501|4500|72509
1623693000000|2021-06-14 17:50:00|4503|4502|4505|4504|4506|4505|4503|4502|147241
1623693300000|2021-06-14 17:55:00|4504|4503|4500|4499|4504|4504|4498|4497|145624
1623693600000|2021-06-14 18:00:00|4501|4500|4503|4502|4503|4502|4500|4499|107969
1623693900000|2021-06-14 18:05:00|4502|4501|4501|4500|4504|4503|4501|4500|69235
1623694200000|2021-06-14 18:10:00|4502|4501|4503|4502|4504|4503|4500|4499|73583
1623694500000|2021-06-14 18:15:00|4502|4501|4501|4500|4503|4502|4499|4498|56810
1623694800000|2021-06-14 18:20:00|4500|4499|4495|4494|4500|4499|4494|4493|144725
1623695100000|2021-06-14 18:25:00|4494|4493|4492|4491|4494|4493|4491|4490|106220
1623695400000|2021-06-14 18:30:00|4493|4492|4491|4490|4493|4492|4491|4490|82453
1623695700000|2021-06-14 18:35:00|4490|4489|4488|4487|4490|4490|4487|4486|216937
1623696000000|2021-06-14 18:40:00|4489|4488|4492|4491|4492|4491|4487|4486|140687
1623696300000|2021-06-14 18:45:00|4493|4492|4503|4502|4504|4503|4493|4492|166132
1623696600000|2021-06-14 18:50:00|4504|4503|4499|4498|4505|4504|4499|4498|128467
1623696900000|2021-06-14 18:55:00|4500|4499|4497|4496|4503|4502|4495|4494|138714
1623697200000|2021-06-14 19:00:00|4498|4497|4502|4501|4502|4501|4496|4495|151904
1623697500000|2021-06-14 19:05:00|4503|4502|4499|4498|4503|4502|4498|4497|179774
1623697800000|2021-06-14 19:10:00|4498|4497|4500|4499|4501|4500|4496|4495|114067
1623698100000|2021-06-14 19:15:00|4499|4498|4497|4496|4501|4500|4497|4496|148635
1623698400000|2021-06-14 19:20:00|4496|4495|4499|4498|4500|4499|4496|4495|111733
1623698700000|2021-06-14 19:25:00|4498|4497|4496|4495|4498|4498|4493|4492|149485
1623699000000|2021-06-14 19:30:00|4497|4496|4492|4491|4500|4499|4491|4490|412508
1623699300000|2021-06-14 19:35:00|4493|4492|4501|4500|4501|4500|4492|4491|307843
1623699600000|2021-06-14 19:40:00|4500|4499|4500|4499|4502|4501|4498|4497|224783
1623699900000|2021-06-14 19:45:00|4499|4498|4502|4501|4503|4502|4499|4498|360594
1623700200000|2021-06-14 19:50:00|4503|4502|4505|4504|4507|4506|4500|4499|524735
1623700500000|2021-06-14 19:55:00|4506|4505|4516|4515|4516|4515|4505|4504|1173062
1623700800000|2021-06-14 20:00:00|4517|4514|4518|4502|4519|4514|4510|4490|131196
1623701100000|2021-06-14 20:05:00|4515|4503|4516|4515|4518|4515|4515|4503|10824
1623701400000|2021-06-14 20:10:00|4518||4518||4518||4518||157
1623701700000|2021-06-14 20:15:00|||||||||3861
1623702000000|2021-06-14 20:20:00|||||||||2235
1623702300000|2021-06-14 20:25:00|||||||||29
1623702600000|2021-06-14 20:30:00|4528|4524|4524|4515|4528|4524|4524|4515|3949
1623702900000|2021-06-14 20:35:00|4521|4516|4524|4516|4524|4516|4519|4516|22135
1623703200000|2021-06-14 20:40:00|4523||4523||4523||4523||95
1623703500000|2021-06-14 20:45:00|||||||||3
1623703800000|2021-06-14 20:50:00|||||||||351
1623704100000|2021-06-14 20:55:00|4520||4523||4523||4520||37
1623704400000|2021-06-14 21:00:00||4517||4518||4518||4517|26
1623704700000|2021-06-14 21:05:00|||||||||803
1623705000000|2021-06-14 21:10:00|||||||||201
1623705300000|2021-06-14 21:15:00|4520|4519|4520|4519|4520|4519|4520|4519|9
1623705600000|2021-06-14 21:20:00|4523|4520|4523|4520|4523|4520|4523|4520|340
1623705900000|2021-06-14 21:25:00|||||||||23
1623706200000|2021-06-14 21:30:00|||||||||4
1623706500000|2021-06-14 21:35:00|||||||||2
1623706800000|2021-06-14 21:40:00|||||||||1
1623707100000|2021-06-14 21:45:00|4524||4524||4524||4524||849
1623707400000|2021-06-14 21:50:00|||||||||34
1623707700000|2021-06-14 21:55:00|||||||||306
1623708000000|2021-06-14 22:00:00|||||||||2
1623708300000|2021-06-14 22:05:00|4525||4525||4525||4525||773
1623708600000|2021-06-14 22:10:00|4524||4524||4524||4524||1300
1623708900000|2021-06-14 22:15:00|||||||||107
1623709200000|2021-06-14 22:20:00||4519||4519||4519||4519|21
1623709500000|2021-06-14 22:25:00|4520|4517|4519|4515|4520|4517|4519|4515|5453
1623709800000|2021-06-14 22:30:00|4516|4516|4516|4515|4516|4516|4516|4515|1451
1623710100000|2021-06-14 22:35:00|4519|4516|4519|4516|4519|4516|4519|4515|1404
1623710400000|2021-06-14 22:40:00|4518|4515|4519|4515|4519|4516|4516|4515|575
1623710700000|2021-06-14 22:45:00|||||||||554
1623711000000|2021-06-14 22:50:00|||||||||48
1623711300000|2021-06-14 22:55:00|||||||||42
1623711600000|2021-06-14 23:00:00|||||||||108
1623711900000|2021-06-14 23:05:00|||||||||193
1623713100000|2021-06-14 23:25:00|||||||||836
1623713700000|2021-06-14 23:35:00|||||||||1
1623714000000|2021-06-14 23:40:00||4516||4516||4516||4516|50
1623714300000|2021-06-14 23:45:00||4515||4515||4515||4515|20
1623714600000|2021-06-14 23:50:00|||||||||2
1623714900000|2021-06-14 23:55:00|||||||||10
1623744000000|2021-06-15 08:00:00|5000|4167|4515|4514|5000|4514|4515|4167|2
1623744300000|2021-06-15 08:05:00|||||||||5
1623744600000|2021-06-15 08:10:00|4514|4500|4515|4504|4515|4504|4514|4498|102
1623744900000|2021-06-15 08:15:00|||||||||4
1623745500000|2021-06-15 08:25:00|||||||||2
1623745800000|2021-06-15 08:30:00|4514||4515||4515||4514||0
1623746700000|2021-06-15 08:45:00|||||||||2
1623748200000|2021-06-15 09:10:00|4520|4508|4520|4508|4520|4508|4520|4508|600
1623749400000|2021-06-15 09:30:00|4540|4511|4535|4520|4540|4520|4535|4511|308
1623749700000|2021-06-15 09:35:00|4520|4508|4520|4515|4520|4515|4520|4508|1202
1623750300000|2021-06-15 09:45:00|4519|4508|4515|4508|4520|4508|4515|4508|1010
1623750900000|2021-06-15 09:55:00|||||||||2
1623751200000|2021-06-15 10:00:00|4519|4510|4535|4515|4535|4515|4515|4508|1898
1623751500000|2021-06-15 10:05:00|4519|4508|4535|4508|4535|4508|4515|4508|902
1623752400000|2021-06-15 10:20:00|4520||4520||4520||4520||0
1623752700000|2021-06-15 10:25:00|||||||||1
1623753000000|2021-06-15 10:30:00|4535|4515|4535|4508|4535|4516|4535|4508|54
1623753600000|2021-06-15 10:40:00|||||||||1
1623753900000|2021-06-15 10:45:00|4540||4517||4540||4517||28
1623754200000|2021-06-15 10:50:00|4516||4517||4517||4516||240
1623754500000|2021-06-15 10:55:00|||||||||1
1623754800000|2021-06-15 11:00:00|4515|4509|4510|4509|4515|4509|4510|4509|209
1623755100000|2021-06-15 11:05:00|4509|4508|4515|4510|4515|4510|4509|4508|200
1623755400000|2021-06-15 11:10:00|||||||||1
1623755700000|2021-06-15 11:15:00|4514||4515||4515||4514||1000
1623756600000|2021-06-15 11:30:00|4523|4511|4518|4510|4523|4511|4518|4510|145
1623756900000|2021-06-15 11:35:00|4517|4512|4517|4514|4517|4514|4517|4512|14
1623757200000|2021-06-15 11:40:00|4515|4511|4516|4511|4516|4511|4515|4511|572
1623757500000|2021-06-15 11:45:00|4517||4515||4518||4515||0
1623758100000|2021-06-15 11:55:00|4514||4514||4514||4514||366
1623758400000|2021-06-15 12:00:00|4513|4510|4504|4498|4513|4510|4504|4498|9950
1623758700000|2021-06-15 12:05:00|4505|4500|4511|4505|4514|4505|4505|4500|420
1623759000000|2021-06-15 12:10:00|4510|4504|4504|4503|4510|4504|4504|4503|2200
1623759300000|2021-06-15 12:15:00|4506|4505|4511|4507|4511|4507|4506|4504|1133
1623759600000|2021-06-15 12:20:00|||||||||200
1623759900000|2021-06-15 12:25:00|4509|4508|4520|4508|4520|4516|4509|4508|4751
1623760200000|2021-06-15 12:30:00|4524|4512|4524|4517|4524|4517|4521|4512|114
1623760500000|2021-06-15 12:35:00|4520|4514|4520|4515|4520|4515|4520|4514|2754
1623760800000|2021-06-15 12:40:00|4524|4516|4523|4514|4524|4518|4516|4508|4222
1623761100000|2021-06-15 12:45:00|4519|4515|4518|4513|4519|4515|4518|4513|1122
1623761700000|2021-06-15 12:55:00|4517|4511|4513|4507|4517|4511|4513|4507|706
1623762000000|2021-06-15 13:00:00||4510||4507||4510||4507|222
1623762300000|2021-06-15 13:05:00|4516|4510|4519|4515|4519|4515|4516|4510|1025
1623762600000|2021-06-15 13:10:00|4521|4516|4523|4519|4523|4519|4520|4515|1484
1623762900000|2021-06-15 13:15:00|4524|4521|4530|4524|4540|4528|4521|4516|37069
1623763200000|2021-06-15 13:20:00|4529|4525|4530|4521|4530|4526|4525|4520|1600
1623763500000|2021-06-15 13:25:00|4529|4520|4528|4515|4529|4521|4517|4507|11614
1623763800000|2021-06-15 13:30:00|4522|4514|4539|4538|4554|4553|4516|4514|1003520
1623764100000|2021-06-15 13:35:00|4538|4537|4541|4540|4551|4550|4527|4526|470643
1623764400000|2021-06-15 13:40:00|4542|4541|4538|4537|4549|4548|4534|4533|411901
1623764700000|2021-06-15 13:45:00|4537|4536|4551|4550|4556|4555|4537|4536|443579
1623765000000|2021-06-15 13:50:00|4550|4549|4554|4553|4555|4554|4544|4543|195984
1623765300000|2021-06-15 13:55:00|4553|4552|4566|4565|4566|4565|4550|4549|282326
1623765600000|2021-06-15 14:00:00|4565|4564|4569|4568|4572|4571|4563|4562|256571
1623765900000|2021-06-15 14:05:00|4568|4567|4551|4550|4570|4569|4551|4550|231661
1623766200000|2021-06-15 14:10:00|4552|4551|4551|4550|4554|4553|4547|4546|230174
1623766500000|2021-06-15 14:15:00|4550|4549|4555|4554|4559|4558|4550|4549|177987
1623766800000|2021-06-15 14:20:00|4554|4553|4554|4553|4559|4558|4552|4551|192763
1623767100000|2021-06-15 14:25:00|4553|4552|4547|4546|4554|4553|4540|4539|271317
1623767400000|2021-06-15 14:30:00|4548|4547|4540|4539|4548|4547|4537|4536|222666
1623767700000|2021-06-15 14:35:00|4539|4538|4544|4543|4546|4545|4537|4536|478393
1623768000000|2021-06-15 14:40:00|4545|4544|4538|4537|4546|4545|4538|4537|240971
1623768300000|2021-06-15 14:45:00|4537|4536|4528|4527|4538|4537|4528|4527|229782
1623768600000|2021-06-15 14:50:00|4529|4528|4524|4523|4532|4531|4524|4523|204853
1623768900000|2021-06-15 14:55:00|4525|4524|4521|4520|4526|4525|4521|4520|270115
1623769200000|2021-06-15 15:00:00|4520|4519|4517|4516|4521|4520|4517|4516|132399
1623769500000|2021-06-15 15:05:00|4518|4517|4518|4517|4520|4519|4515|4514|129312
1623769800000|2021-06-15 15:10:00|4519|4518|4526|4525|4527|4526|4518|4517|153828
1623770100000|2021-06-15 15:15:00|4525|4524|4527|4526|4527|4526|4520|4519|112700
1623770400000|2021-06-15 15:20:00|4526|4525|4525|4524|4530|4529|4525|4524|111771
1623770700000|2021-06-15 15:25:00|4524|4523|4526|4525|4528|4527|4522|4521|118564
1623771000000|2021-06-15 15:30:00|4525|4524|4521|4520|4525|4524|4517|4516|137310
1623771300000|2021-06-15 15:35:00|4520|4519|4514|4513|4522|4521|4514|4513|151611
1623771600000|2021-06-15 15:40:00|4513|4512|4513|4512|4515|4514|4511|4510|141851
1623771900000|2021-06-15 15:45:00|4514|4513|4511|4510|4514|4513|4511|4510|91295
1623772200000|2021-06-15 15:50:00|4510|4509|4510|4509|4510|4509|4506|4505|127884
1623772500000|2021-06-15 15:55:00|4511|4510|4510|4509|4512|4511|4508|4507|104095
1623772800000|2021-06-15 16:00:00|4509|4508|4505|4504|4513|4512|4505|4504|497368
1623773100000|2021-06-15 16:05:00|4504|4503|4503|4502|4505|4504|4500|4499|478464
1623773400000|2021-06-15 16:10:00|4504|4503|4505|4504|4509|4508|4504|4503|178391
1623773700000|2021-06-15 16:15:00|4506|4505|4509|4508|4512|4511|4506|4505|132383
1623774000000|2021-06-15 16:20:00|4510|4509|4510|4509|4511|4510|4508|4507|130944
1623774300000|2021-06-15 16:25:00|4511|4510|4512|4511|4513|4512|4511|4510|88137
1623774600000|2021-06-15 16:30:00|4513|4512|4518|4517|4518|4517|4512|4512|109977
1623774900000|2021-06-15 16:35:00|4517|4516|4509|4508|4517|4517|4509|4508|384066
1623775200000|2021-06-15 16:40:00|4510|4509|4514|4513|4514|4513|4508|4507|222910
1623775500000|2021-06-15 16:45:00|4513|4512|4524|4523|4526|4525|4513|4512|189220
1623775800000|2021-06-15 16:50:00|4525|4524|4530|4529|4530|4529|4523|4522|174762
1623776100000|2021-06-15 16:55:00|4531|4530|4538|4537|4539|4538|4531|4530|131391
1623776400000|2021-06-15 17:00:00|4537|4536|4533|4532|4539|4538|4532|4531|242109
1623776700000|2021-06-15 17:05:00|4534|4533|4537|4536|4539|4538|4532|4531|277927
1623777000000|2021-06-15 17:10:00|4538|4537|4542|4541|4543|4542|4534|4533|206729
1623777300000|2021-06-15 17:15:00|4541|4540|4539|4538|4541|4540|4539|4538|50941
1623777600000|2021-06-15 17:20:00|4538|4537|4537|4536|4543|4542|4537|4536|88278
1623777900000|2021-06-15 17:25:00|4536|4535|4540|4539|4540|4539|4536|4535|55217
1623778200000|2021-06-15 17:30:00|4541|4540|4544|4543|4544|4543|4541|4540|107468
1623778500000|2021-06-15 17:35:00|4543|4542|4543|4542|4546|4545|4543|4542|78355
1623778800000|2021-06-15 17:40:00|4544|4543|4545|4544|4547|4546|4544|4543|192425
1623779100000|2021-06-15 17:45:00|4546|4545|4547|4546|4548|4547|4545|4544|219363
1623779400000|2021-06-15 17:50:00|4548|4547|4552|4551|4552|4551|4548|4547|231722
1623779700000|2021-06-15 17:55:00|4553|4552|4552|4551|4556|4555|4552|4551|150864
1623780000000|2021-06-15 18:00:00|4553|4552|4558|4557|4558|4557|4552|4552|133940
1623780300000|2021-06-15 18:05:00|4557|4556|4558|4557|4562|4561|4557|4556|133712
1623780600000|2021-06-15 18:10:00|4557|4556|4555|4554|4559|4558|4554|4553|245437
1623780900000|2021-06-15 18:15:00|4556|4555|4559|4558|4562|4561|4556|4555|164784
1623781200000|2021-06-15 18:20:00|4558|4557|4553|4552|4558|4557|4553|4552|161036
1623781500000|2021-06-15 18:25:00|4552|4551|4553|4552|4554|4553|4550|4549|133811
1623781800000|2021-06-15 18:30:00|4554|4553|4549|4548|4554|4553|4549|4548|80225
1623782100000|2021-06-15 18:35:00|4550|4549|4551|4550|4554|4553|4549|4548|142116
1623782400000|2021-06-15 18:40:00|4552|4551|4558|4557|4558|4557|4552|4551|138002
1623782700000|2021-06-15 18:45:00|4557|4556|4560|4559|4562|4561|4557|4556|156420
1623783000000|2021-06-15 18:50:00|4561|4560|4563|4562|4563|4562|4560|4559|94504
1623783300000|2021-06-15 18:55:00|4562|4561|4561|4560|4565|4564|4561|4560|175345
1623783600000|2021-06-15 19:00:00|4560|4559|4557|4556|4562|4561|4556|4555|144139
1623783900000|2021-06-15 19:05:00|4556|4555|4556|4555|4557|4556|4555|4554|119081
1623784200000|2021-06-15 19:10:00|4555|4556|4551|4550|4555|4556|4551|4550|179532
1623784500000|2021-06-15 19:15:00|4550|4549|4550|4549|4551|4550|4550|4549|209472
1623784800000|2021-06-15 19:20:00|4551|4550|4551|4550|4552|4551|4549|4548|141287
1623785100000|2021-06-15 19:25:00|4550|4551|4546|4545|4550|4551|4544|4543|261255
1623785400000|2021-06-15 19:30:00|4545|4544|4545|4544|4545|4544|4542|4541|234292
1623785700000|2021-06-15 19:35:00|4544|4543|4545|4544|4545|4544|4540|4539|203950
1623786000000|2021-06-15 19:40:00|4546|4545|4545|4544|4549|4548|4543|4542|366115
1623786300000|2021-06-15 19:45:00|4546|4545|4551|4550|4552|4551|4545|4544|305290
1623786600000|2021-06-15 19:50:00|4552|4551|4549|4548|4552|4551|4544|4543|630298
1623786900000|2021-06-15 19:55:00|4550|4549|4547|4546|4550|4549|4539|4538|1217413
1623787200000|2021-06-15 20:00:00|4548|4547|4565|4544|4565|4550|4545|4536|397061
1623787500000|2021-06-15 20:05:00|4560|4545|4560|4546|4560|4546|4554|4544|1993
1623787800000|2021-06-15 20:10:00|4559|4544|4548|4544|4559|4544|4548|4544|14733
1623788100000|2021-06-15 20:15:00|||||||||2753
1623788400000|2021-06-15 20:20:00|||||||||30
1623788700000|2021-06-15 20:25:00||4546||4546||4546||4546|61
1623789000000|2021-06-15 20:30:00|||||||||591
1623789300000|2021-06-15 20:35:00|4537|4536|4548|4546|4548|4546|4537|4536|7343
1623789600000|2021-06-15 20:40:00|||||||||13842
1623789900000|2021-06-15 20:45:00|4551|4548|4551|4548|4551|4548|4548|4546|5008
1623790200000|2021-06-15 20:50:00|4550||4558||4558||4550||313
1623790500000|2021-06-15 20:55:00|||||||||112
1623790800000|2021-06-15 21:00:00|||||||||40
1623791100000|2021-06-15 21:05:00|||||||||84
1623791400000|2021-06-15 21:10:00||4549||4548||4549||4548|674
1623791700000|2021-06-15 21:15:00|||||||||711
1623792000000|2021-06-15 21:20:00|||||||||1
1623792300000|2021-06-15 21:25:00|||||||||12
1623792600000|2021-06-15 21:30:00|||||||||137
1623792900000|2021-06-15 21:35:00||4549||4550||4550||4549|2
1623793200000|2021-06-15 21:40:00|4554||4557||4557||4554||301
1623793500000|2021-06-15 21:45:00|||||||||502
1623793800000|2021-06-15 21:50:00|4556|4549|4556|4549|4556|4555|4556|4549|243
1623795000000|2021-06-15 22:10:00|||||||||2
1623795900000|2021-06-15 22:25:00|4555||4556||4556||4555||35
1623796800000|2021-06-15 22:40:00|4555||4555||4555||4555||1
1623797100000|2021-06-15 22:45:00|4554||4554||4554||4554||0
1623797400000|2021-06-15 22:50:00|4550||4550||4550||4550||512
1623797700000|2021-06-15 22:55:00|4548|4548|4548|4546|4548|4548|4548|4546|1105
1623798000000|2021-06-15 23:00:00|||||||||12
1623798300000|2021-06-15 23:05:00||4545||4545||4545||4545|250
1623799800000|2021-06-15 23:30:00|4547|4541|4545|4541|4548|4541|4545|4541|110
1623800100000|2021-06-15 23:35:00|4548||4548||4548||4542||436
1623800700000|2021-06-15 23:45:00|||||||||264
1623801000000|2021-06-15 23:50:00||4542||4542||4542||4542|0
1623801300000|2021-06-15 23:55:00||4543||4544||4544||4543|105
1623830400000|2021-06-16 08:00:00|4700|4167|4570|4485|4700|4527|4558|4167|2
1623830700000|2021-06-16 08:05:00||4527||4485||4527||4485|0
1623831000000|2021-06-16 08:10:00||4491||4491||4491||4491|0
1623831300000|2021-06-16 08:15:00||4492||4491||4492||4491|0
1623831900000|2021-06-16 08:25:00||4492||4491||4492||4491|0
1623832500000|2021-06-16 08:35:00||4492||4491||4492||4491|0
1623832800000|2021-06-16 08:40:00||4492||4491||4492||4491|0
1623833400000|2021-06-16 08:50:00||4492||4491||4492||4491|0
1623834000000|2021-06-16 09:00:00||4492||4491||4492||4491|0
1623834300000|2021-06-16 09:05:00||4492||4491||4492||4491|0
1623834600000|2021-06-16 09:10:00||4528||4491||4528||4491|44
1623835800000|2021-06-16 09:30:00|4558||4558||4558||4558||100
1623836100000|2021-06-16 09:35:00|4570||4568||4570||4558||10
1623836400000|2021-06-16 09:40:00|4570||4568||4570||4568||0
1623836700000|2021-06-16 09:45:00|4570||4558||4570||4558||0
1623837000000|2021-06-16 09:50:00|4570||4568||4570||4568||0
1623837300000|2021-06-16 09:55:00|4549|4492|4567|4491|4570|4492|4544|4491|100
1623837600000|2021-06-16 10:00:00|4558|4492|4567|4491|4567|4492|4558|4491|0
1623837900000|2021-06-16 10:05:00|4558|4492|4558|4491|4558|4520|4558|4491|0
1623838200000|2021-06-16 10:10:00||4492||4491||4492||4491|0
1623838500000|2021-06-16 10:15:00||4522||4491||4523||4491|0
1623838800000|2021-06-16 10:20:00||4492||4491||4492||4491|0
1623839100000|2021-06-16 10:25:00||4492||4491||4515||4491|0
1623839400000|2021-06-16 10:30:00||4492||4491||4492||4491|3
1623839700000|2021-06-16 10:35:00||4492||4491||4527||4491|2
1623840600000|2021-06-16 10:50:00|4557||4557||4557||4557||0
1623841200000|2021-06-16 11:00:00||4500||4525||4548||4500|55
1623841500000|2021-06-16 11:05:00|4546|4529|4549|4529|4558|4529|4542|4529|100
1623841800000|2021-06-16 11:10:00|4548|4530|4546|4530|4548|4530|4546|4530|0
1623842100000|2021-06-16 11:15:00|4545|4531|4543|4532|4545|4532|4543|4531|0
1623842700000|2021-06-16 11:25:00||4533||4534||4534||4533|5
1623843000000|2021-06-16 11:30:00|4544||4546||4546||4544||67
1623843300000|2021-06-16 11:35:00|4544|4535|4541|4537|4544|4541|4540|4535|409
1623843600000|2021-06-16 11:40:00|4544|4536|4538|4532|4544|4536|4537|4532|4243
1623843900000|2021-06-16 11:45:00|4537|4535|4538|4530|4538|4535|4537|4530|1575
1623844200000|2021-06-16 11:50:00|4536|4526|4533|4526|4536|4526|4533|4526|1101
1623844500000|2021-06-16 11:55:00|4538|4530|4538|4530|4538|4530|4538|4530|0
1623844800000|2021-06-16 12:00:00|4533||4538||4538||4531||1483
1623845100000|2021-06-16 12:05:00||4532||4533||4535||4532|806
1623845400000|2021-06-16 12:10:00|||||||||9
1623845700000|2021-06-16 12:15:00|||||||||352
1623846000000|2021-06-16 12:20:00||4532||4531||4532||4531|136
1623846300000|2021-06-16 12:25:00|4535|4530|4538|4530|4538|4530|4533|4530|1705
1623846600000|2021-06-16 12:30:00|4537||4537||4537||4537||1
1623846900000|2021-06-16 12:35:00||4531||4531||4531||4531|10
1623847200000|2021-06-16 12:40:00||4532||4533||4533||4532|0
1623847500000|2021-06-16 12:45:00|4535|4530|4532|4529|4535|4531|4532|4529|1820
1623847800000|2021-06-16 12:50:00|4531|4526|4530|4527|4531|4527|4529|4526|1460
1623848100000|2021-06-16 12:55:00||4526||4527||4527||4526|145
1623848400000|2021-06-16 13:00:00|4529|4526|4528|4526|4529|4527|4528|4526|1192
1623848700000|2021-06-16 13:05:00|4529|4527|4528|4526|4529|4527|4528|4526|342
1623849000000|2021-06-16 13:10:00|4529|4525|4525|4517|4529|4525|4525|4511|2904
1623849300000|2021-06-16 13:15:00|4527|4522|4527|4520|4529|4526|4526|4520|2704
1623849600000|2021-06-16 13:20:00|||||||||441
1623849900000|2021-06-16 13:25:00|4529|4517|4511|4485|4535|4517|4491|4485|19232
1623850200000|2021-06-16 13:30:00|4510|4490|4488|4488|4510|4504|4487|4486|444524
1623850500000|2021-06-16 13:35:00|4489|4489|4473|4472|4497|4496|4471|4470|550209
1623850800000|2021-06-16 13:40:00|4472|4471|4463|4462|4476|4475|4458|4457|437163
1623851100000|2021-06-16 13:45:00|4462|4461|4449|4448|4463|4462|4448|4447|573560
1623851400000|2021-06-16 13:50:00|4448|4447|4446|4445|4448|4447|4438|4437|471371
1623851700000|2021-06-16 13:55:00|4447|4446|4454|4453|4455|4454|4441|4440|399735
1623852000000|2021-06-16 14:00:00|4453|4452|4443|4442|4454|4453|4437|4436|636468
1623852300000|2021-06-16 14:05:00|4442|4441|4435|4434|4445|4444|4433|4432|371874
1623852600000|2021-06-16 14:10:00|4436|4435|4442|4441|4444|4443|4436|4435|416781
1623852900000|2021-06-16 14:15:00|4443|4442|4441|4440|4448|4447|4441|4440|260126
1623853200000|2021-06-16 14:20:00|4440|4439|4444|4443|4447|4446|4439|4438|299711
1623853500000|2021-06-16 14:25:00|4443|4442|4449|4448|4449|4448|4442|4441|299995
1623853800000|2021-06-16 14:30:00|4448|4447|4451|4450|4452|4451|4445|4444|245954
1623854100000|2021-06-16 14:35:00|4450|4449|4454|4453|4455|4454|4447|4446|190703
1623854400000|2021-06-16 14:40:00|4453|4452|4461|4460|4462|4461|4452|4451|261324
1623854700000|2021-06-16 14:45:00|4462|4461|4462|4461|4467|4466|4462|4461|268549
1623855000000|2021-06-16 14:50:00|4463|4462|4464|4463|4465|4464|4462|4461|309474
1623855300000|2021-06-16 14:55:00|4465|4464|4464|4463|4471|4470|4463|4462|261572
1623855600000|2021-06-16 15:00:00|4463|4462|4474|4473|4475|4474|4463|4462|177938
1623855900000|2021-06-16 15:05:00|4475|4474|4470|4469|4477|4476|4468|4467|329971
1623856200000|2021-06-16 15:10:00|4469|4470|4460|4459|4471|4470|4457|4456|284656
1623856500000|2021-06-16 15:15:00|4459|4458|4463|4462|4464|4463|4458|4457|97309
1623856800000|2021-06-16 15:20:00|4464|4463|4467|4466|4467|4466|4462|4461|168907
1623857100000|2021-06-16 15:25:00|4468|4467|4479|4478|4481|4480|4467|4466|335797
1623857400000|2021-06-16 15:30:00|4478|4477|4484|4483|4484|4483|4478|4477|284231
1623857700000|2021-06-16 15:35:00|4485|4484|4485|4484|4487|4486|4484|4483|149713
1623858000000|2021-06-16 15:40:00|4486|4485|4486|4485|4487|4486|4484|4483|135212
1623858300000|2021-06-16 15:45:00|4487|4486|4484|4483|4487|4486|4483|4482|158402
1623858600000|2021-06-16 15:50:00|4485|4484|4488|4487|4491|4490|4485|4484|162408
1623858900000|2021-06-16 15:55:00|4489|4488|4487|4486|4491|4490|4487|4486|114560
1623859200000|2021-06-16 16:00:00|4486|4485|4490|4489|4492|4491|4485|4484|107275
1623859500000|2021-06-16 16:05:00|4489|4488|4489|4488|4493|4492|4488|4487|104047
1623859800000|2021-06-16 16:10:00|4488|4487|4487|4486|4490|4489|4485|4484|92739
1623860100000|2021-06-16 16:15:00|4488|4487|4485|4484|4488|4487|4483|4482|125473
1623860400000|2021-06-16 16:20:00|4486|4485|4485|4484|4488|4487|4481|4480|119631
1623860700000|2021-06-16 16:25:00|4484|4483|4481|4480|4487|4486|4481|4480|124006
1623861000000|2021-06-16 16:30:00|4480|4479|4476|4475|4480|4479|4476|4475|77634
1623861300000|2021-06-16 16:35:00|4477|4476|4471|4470|4477|4476|4469|4468|111711
1623861600000|2021-06-16 16:40:00|4472|4471|4474|4473|4476|4475|4471|4470|83660
1623861900000|2021-06-16 16:45:00|4473|4472|4469|4468|4473|4472|4469|4468|89187
1623862200000|2021-06-16 16:50:00|4468|4467|4461|4460|4468|4467|4461|4460|137729
1623862500000|2021-06-16 16:55:00|4462|4461|4463|4462|4465|4464|4460|4459|258002
1623862800000|2021-06-16 17:00:00|4462|4461|4460|4459|4465|4464|4460|4459|211585
1623863100000|2021-06-16 17:05:00|4459|4458|4459|4458|4462|4461|4459|4458|129126
1623863400000|2021-06-16 17:10:00|4460|4459|4464|4463|4464|4463|4459|4458|142755
1623863700000|2021-06-16 17:15:00|4463|4462|4453|4452|4463|4462|4453|4452|187775
1623864000000|2021-06-16 17:20:00|4452|4451|4448|4447|4452|4451|4446|4445|190984
1623864300000|2021-06-16 17:25:00|4449|4448|4447|4446|4450|4449|4446|4445|161033
1623864600000|2021-06-16 17:30:00|4448|4447|4451|4450|4452|4451|4447|4446|112665
1623864900000|2021-06-16 17:35:00|4450|4449|4458|4457|4458|4457|4448|4447|160376
1623865200000|2021-06-16 17:40:00|4459|4458|4453|4452|4459|4458|4452|4451|123505
1623865500000|2021-06-16 17:45:00|4454|4453|4456|4455|4460|4459|4454|4453|218701
1623865800000|2021-06-16 17:50:00|4455|4454|4460|4459|4460|4459|4451|4450|173415
1623866100000|2021-06-16 17:55:00|4459|4458|4462|4461|4463|4462|4455|4454|169437
1623866400000|2021-06-16 18:00:00|4461|4460|4522|4520|4523|4522|4445|4444|1233899
1623866700000|2021-06-16 18:05:00|4523|4521|4556|4555|4556|4555|4518|4517|1166680
1623867000000|2021-06-16 18:10:00|4555|4554|4561|4560|4596|4595|4555|4554|1514650
1623867300000|2021-06-16 18:15:00|4560|4559|4565|4564|4570|4569|4549|4548|736781
1623867600000|2021-06-16 18:20:00|4564|4563|4571|4570|4577|4576|4561|4560|467697
1623867900000|2021-06-16 18:25:00|4570|4569|4567|4566|4571|4570|4558|4557|384854
1623868200000|2021-06-16 18:30:00|4566|4565|4551|4550|4566|4565|4540|4539|685210
1623868500000|2021-06-16 18:35:00|4552|4551|4562|4561|4568|4567|4546|4545|707821
1623868800000|2021-06-16 18:40:00|4563|4562|4553|4552|4567|4566|4551|4550|530601
1623869100000|2021-06-16 18:45:00|4552|4551|4531|4530|4556|4555|4528|4527|485765
1623869400000|2021-06-16 18:50:00|4530|4529|4539|4538|4541|4540|4528|4527|360893
1623869700000|2021-06-16 18:55:00|4538|4537|4542|4541|4547|4546|4537|4536|227441
1623870000000|2021-06-16 19:00:00|4541|4540|4544|4543|4545|4544|4533|4532|286522
1623870300000|2021-06-16 19:05:00|4545|4544|4551|4550|4551|4550|4543|4542|180880
1623870600000|2021-06-16 19:10:00|4552|4551|4552|4551|4555|4554|4547|4546|209431
1623870900000|2021-06-16 19:15:00|4553|4552|4566|4565|4567|4566|4553|4552|331212
1623871200000|2021-06-16 19:20:00|4567|4566|4564|4563|4567|4566|4560|4559|626091
1623871500000|2021-06-16 19:25:00|4563|4562|4553|4552|4570|4569|4552|4551|458560
1623871800000|2021-06-16 19:30:00|4554|4553|4564|4563|4564|4563|4554|4553|384408
1623872100000|2021-06-16 19:35:00|4563|4562|4564|4563|4564|4563|4552|4551|356523
1623872400000|2021-06-16 19:40:00|4563|4562|4554|4553|4567|4566|4550|4549|439739
1623872700000|2021-06-16 19:45:00|4553|4552|4554|4553|4555|4554|4548|4547|657813
1623873000000|2021-06-16 19:50:00|4553|4552|4578|4577|4579|4578|4551|4551|2490561
1623873300000|2021-06-16 19:55:00|4577|4576|4556|4555|4577|4576|4554|4553|2386561
1623873600000|2021-06-16 20:00:00|4558|4553|4557|4545|4573|4559|4551|4541|170282
1623873900000|2021-06-16 20:05:00||4544||4545||4545||4544|521
1623874200000|2021-06-16 20:10:00|||||||||348
1623874500000|2021-06-16 20:15:00||4546||4551||4551||4546|98
1623874800000|2021-06-16 20:20:00|||||||||3852
1623875100000|2021-06-16 20:25:00||4552||4552||4552||4552|24188
1623875400000|2021-06-16 20:30:00|||||||||53821
1623875700000|2021-06-16 20:35:00|4555|4551|4557|4552|4557|4552|4555|4551|1017
1623876000000|2021-06-16 20:40:00|||||||||22
1623876300000|2021-06-16 20:45:00|4556|4551|4555|4551|4570|4556|4555|4551|4854
1623876600000|2021-06-16 20:50:00|||||||||60
1623876900000|2021-06-16 20:55:00|4553||4555||4555||4553||703
1623877200000|2021-06-16 21:00:00|4557|4552|4557|4556|4560|4557|4557|4552|1953
1623877500000|2021-06-16 21:05:00|4560||4560||4560||4560||529
1623877800000|2021-06-16 21:10:00|4562||4560||4562||4560||350
1623878100000|2021-06-16 21:15:00||4551||4556||4556||4551|553
1623878400000|2021-06-16 21:20:00|||||||||217
1623878700000|2021-06-16 21:25:00|||||||||73
1623879000000|2021-06-16 21:30:00|4559|4552|4560|4552|4560|4553|4559|4552|704
1623879300000|2021-06-16 21:35:00||4553||4553||4553||4553|221
1623879600000|2021-06-16 21:40:00|4559|4555|4559|4552|4559|4556|4559|4552|52
1623879900000|2021-06-16 21:45:00|4557||4557||4557||4557||56
1623880200000|2021-06-16 21:50:00|||||||||7
1623880500000|2021-06-16 21:55:00|||||||||5001
1623880800000|2021-06-16 22:00:00|4555|4551|4552|4551|4557|4551|4552|4551|13430
1623881100000|2021-06-16 22:05:00|4557|4552|4560|4552|4560|4559|4557|4552|3615
1623881400000|2021-06-16 22:10:00||4555||4552||4555||4552|22
1623882300000|2021-06-16 22:25:00|4559||4559||4559||4559||74
1623882600000|2021-06-16 22:30:00|4560||4560||4560||4560||100
1623882900000|2021-06-16 22:35:00|||||||||500
1623883200000|2021-06-16 22:40:00||4555||4555||4555||4555|70
1623883500000|2021-06-16 22:45:00|4559||4559||4559||4559||4000
1623883800000|2021-06-16 22:50:00|||||||||640
1623884100000|2021-06-16 22:55:00|||||||||535
1623884400000|2021-06-16 23:00:00|||||||||412
1623884700000|2021-06-16 23:05:00|||||||||50
1623885000000|2021-06-16 23:10:00|4558||4559||4559||4558||955
1623885300000|2021-06-16 23:15:00||4556||4555||4558||4555|1000
1623885900000|2021-06-16 23:25:00|4560|4559|4560|4555|4560|4559|4559|4555|17768
1623886200000|2021-06-16 23:30:00||4557||4555||4559||4555|634
1623886500000|2021-06-16 23:35:00|4556||4560||4560||4556||122
1623886800000|2021-06-16 23:40:00||4556||4556||4556||4556|592
1623887100000|2021-06-16 23:45:00|||||||||305
1623887400000|2021-06-16 23:50:00|||||||||506
1623887700000|2021-06-16 23:55:00|||||||||197
1623916800000|2021-06-17 08:00:00|5376|4200|4600|4548|5376|4548|4559|4200|512
1623917100000|2021-06-17 08:05:00||4551||4551||4551||4551|0
1623917400000|2021-06-17 08:10:00|4597||4597||4597||4597||1
1623917700000|2021-06-17 08:15:00|4564||4597||4597||4564||21
1623918000000|2021-06-17 08:20:00|4589|4560|4597|4555|4597|4565|4564|4551|455
1623918300000|2021-06-17 08:25:00|||||||||1
1623918600000|2021-06-17 08:30:00|4565|4557|4597|4555|4597|4559|4565|4555|100
1623918900000|2021-06-17 08:35:00|4573|4557|4597|4557|4597|4557|4573|4557|72
1623919200000|2021-06-17 08:40:00||4560||4560||4560||4560|5
1623919500000|2021-06-17 08:45:00||4569||4555||4569||4555|5
1623919800000|2021-06-17 08:50:00||4560||4560||4560||4560|3
1623920700000|2021-06-17 09:05:00|||||||||4
1623921000000|2021-06-17 09:10:00|||||||||8
1623921600000|2021-06-17 09:20:00||4568||4568||4568||4568|0
1623921900000|2021-06-17 09:25:00|4596||4597||4597||4596||0
1623922200000|2021-06-17 09:30:00|4596|4575|4596|4568|4596|4575|4596|4568|111
1623922500000|2021-06-17 09:35:00|4584|4575|4597|4568|4597|4582|4584|4568|112
1623922800000|2021-06-17 09:40:00|4596|4583|4596|4568|4596|4583|4594|4568|119
1623923400000|2021-06-17 09:50:00||4569||4568||4569||4568|0
1623923700000|2021-06-17 09:55:00|4595||4594||4595||4594||0
1623924000000|2021-06-17 10:00:00||4569||4569||4569||4569|5
1623924600000|2021-06-17 10:10:00|||||||||100
1623924900000|2021-06-17 10:15:00|4593||4592||4593||4592||0
1623925200000|2021-06-17 10:20:00|4593|4574|4593|4569|4593|4582|4593|4569|228
1623925500000|2021-06-17 10:25:00|||||||||18
1623925800000|2021-06-17 10:30:00|4592||4592||4592||4592||755
1623926400000|2021-06-17 10:40:00|4593|4580|4593|4580|4593|4580|4593|4580|0
1623926700000|2021-06-17 10:45:00|4592|4569|4592|4569|4592|4569|4592|4569|151
1623927000000|2021-06-17 10:50:00|4593|4570|4592|4570|4593|4584|4592|4570|1000
1623927300000|2021-06-17 10:55:00|4590||4590||4590||4590||2
1623927600000|2021-06-17 11:00:00|4588|4573|4580|4572|4588|4587|4580|4570|3077
1623927900000|2021-06-17 11:05:00|4587|4573|4585|4580|4587|4580|4585|4572|554
1623928200000|2021-06-17 11:10:00|4584|4583|4584|4578|4584|4583|4580|4574|2573
1623928500000|2021-06-17 11:15:00|4585|4583|4586|4582|4587|4583|4585|4578|1975
1623928800000|2021-06-17 11:20:00|4585|4583|4588|4585|4588|4585|4585|4583|1606
1623929100000|2021-06-17 11:25:00|4590|4584|4590|4585|4590|4585|4590|4584|518
1623929400000|2021-06-17 11:30:00|4589|4588|4589|4585|4589|4588|4589|4585|323
1623929700000|2021-06-17 11:35:00|4587|4582|4586|4582|4587|4582|4586|4582|275
1623930000000|2021-06-17 11:40:00|4587||4587||4587||4583||731
1623930300000|2021-06-17 11:45:00|4586|4586|4586|4582|4586|4586|4586|4582|101
1623930600000|2021-06-17 11:50:00|4582|4580|4586|4580|4586|4582|4582|4580|2615
1623930900000|2021-06-17 11:55:00|4585|4576|4580|4576|4585|4576|4580|4576|255
1623931200000|2021-06-17 12:00:00|4585|4580|4582|4576|4585|4580|4582|4576|3249
1623931500000|2021-06-17 12:05:00|4579||4582||4582||4579||265
1623931800000|2021-06-17 12:10:00|4585|4578|4583|4580|4585|4582|4583|4578|2180
1623932100000|2021-06-17 12:15:00|4582|4578|4589|4586|4589|4586|4582|4578|4809
1623932400000|2021-06-17 12:20:00|4587|4587|4590|4586|4593|4592|4587|4586|3627
1623932700000|2021-06-17 12:25:00|4593|4587|4590|4586|4593|4588|4588|4586|2171
1623933000000|2021-06-17 12:30:00|4593|4587|4591|4586|4593|4590|4591|4586|725
1623933300000|2021-06-17 12:35:00|4590|4585|4586|4583|4590|4585|4584|4583|5581
1623933600000|2021-06-17 12:40:00|4587|4584|4586|4583|4587|4585|4584|4583|3860
1623933900000|2021-06-17 12:45:00|4584|4582|4586|4576|4586|4582|4584|4576|493
1623934200000|2021-06-17 12:50:00|4583|4577|4585|4576|4586|4577|4583|4576|50
1623934500000|2021-06-17 12:55:00|4584|4581|4580|4574|4586|4581|4580|4574|4137
1623934800000|2021-06-17 13:00:00|4579|4577|4593|4589|4593|4589|4578|4572|13520
1623935100000|2021-06-17 13:05:00|4595|4590|4596|4594|4596|4594|4595|4590|5467
1623935400000|2021-06-17 13:10:00|4595|4593|4590|4582|4595|4593|4589|4578|3857
1623935700000|2021-06-17 13:15:00|4587|4583|4587|4583|4587|4583|4585|4583|5631
1623936000000|2021-06-17 13:20:00|4586|4585|4602|4591|4610|4602|4586|4582|35379
1623936300000|2021-06-17 13:25:00|4597|4590|4597|4577|4602|4590|4574|4573|8400
1623936600000|2021-06-17 13:30:00|4598|4578|4567|4566|4599|4595|4561|4560|977996
1623936900000|2021-06-17 13:35:00|4566|4565|4547|4546|4569|4568|4537|4536|621403
1623937200000|2021-06-17 13:40:00|4546|4545|4519|4518|4546|4545|4516|4515|544702
1623937500000|2021-06-17 13:45:00|4520|4519|4527|4526|4536|4535|4516|4515|360015
1623937800000|2021-06-17 13:50:00|4526|4525|4523|4522|4529|4528|4517|4516|328321
1623938100000|2021-06-17 13:55:00|4524|4523|4517|4516|4525|4524|4509|4508|311119
1623938400000|2021-06-17 14:00:00|4516|4517|4506|4505|4522|4521|4502|4501|495995
1623938700000|2021-06-17 14:05:00|4507|4506|4476|4475|4508|4507|4474|4473|737863
1623939000000|2021-06-17 14:10:00|4475|4474|4469|4468|4481|4480|4465|4464|670323
1623939300000|2021-06-17 14:15:00|4470|4469|4463|4462|4480|4479|4463|4462|434484
1623939600000|2021-06-17 14:20:00|4464|4463|4472|4471|4473|4472|4457|4456|447623
1623939900000|2021-06-17 14:25:00|4471|4470|4468|4467|4480|4479|4466|4465|265943
1623940200000|2021-06-17 14:30:00|4467|4466|4474|4473|4474|4473|4457|4456|221502
1623940500000|2021-06-17 14:35:00|4475|4474|4477|4476|4481|4480|4473|4472|216902
1623940800000|2021-06-17 14:40:00|4476|4475|4475|4474|4485|4484|4474|4473|274452
1623941100000|2021-06-17 14:45:00|4476|4475|4459|4458|4476|4475|4455|4454|333441
1623941400000|2021-06-17 14:50:00|4460|4459|4454|4453|4463|4462|4453|4452|179793
1623941700000|2021-06-17 14:55:00|4455|4454|4438|4437|4455|4454|4437|4436|434053
1623942000000|2021-06-17 15:00:00|4439|4438|4439|4438|4441|4440|4431|4430|354449
1623942300000|2021-06-17 15:05:00|4438|4437|4425|4424|4438|4437|4420|4419|383448
1623942600000|2021-06-17 15:10:00|4424|4423|4412|4411|4424|4423|4411|4410|264362
1623942900000|2021-06-17 15:15:00|4413|4412|4410|4409|4421|4420|4410|4409|259200
1623943200000|2021-06-17 15:20:00|4409|4408|4390|4389|4409|4408|4388|4387|705052
1623943500000|2021-06-17 15:25:00|4391|4390|4389|4388|4399|4398|4384|4383|406793
1623943800000|2021-06-17 15:30:00|4388|4387|4387|4386|4397|4396|4384|4383|523230
1623944100000|2021-06-17 15:35:00|4388|4387|4396|4395|4401|4400|4385|4384|495888
1623944400000|2021-06-17 15:40:00|4397|4396|4382|4381|4397|4396|4381|4380|363004
1623944700000|2021-06-17 15:45:00|4383|4382|4386|4385|4389|4388|4382|4381|503228
1623945000000|2021-06-17 15:50:00|4385|4384|4355|4354|4385|4384|4355|4354|820414
1623945300000|2021-06-17 15:55:00|4354|4353|4351|4350|4357|4356|4342|4341|1053135
1623945600000|2021-06-17 16:00:00|4350|4349|4353|4352|4363|4362|4350|4349|341863
1623945900000|2021-06-17 16:05:00|4354|4353|4359|4358|4361|4360|4351|4350|332115
1623946200000|2021-06-17 16:10:00|4358|4357|4356|4355|4361|4360|4354|4353|541766
1623946500000|2021-06-17 16:15:00|4355|4354|4344|4343|4355|4354|4344|4343|523904
1623946800000|2021-06-17 16:20:00|4345|4344|4340|4339|4351|4350|4336|4335|798658
1623947100000|2021-06-17 16:25:00|4341|4340|4339|4338|4350|4349|4337|4336|373022
1623947400000|2021-06-17 16:30:00|4340|4339|4344|4343|4344|4343|4331|4330|467525
1623947700000|2021-06-17 16:35:00|4343|4342|4343|4342|4350|4349|4339|4338|336185
1623948000000|2021-06-17 16:40:00|4342|4341|4339|4338|4342|4341|4338|4337|360473
1623948300000|2021-06-17 16:45:00|4338|4337|4349|4348|4350|4349|4331|4330|366626
1623948600000|2021-06-17 16:50:00|4348|4347|4350|4349|4353|4352|4344|4343|316402
1623948900000|2021-06-17 16:55:00|4351|4350|4353|4352|4355|4354|4344|4343|510586
1623949200000|2021-06-17 17:00:00|4352|4351|4364|4363|4367|4366|4350|4349|513303
1623949500000|2021-06-17 17:05:00|4363|4362|4362|4361|4365|4364|4354|4353|471317
1623949800000|2021-06-17 17:10:00|4361|4360|4355|4354|4361|4360|4351|4350|444682
1623950100000|2021-06-17 17:15:00|4354|4353|4353|4352|4359|4358|4351|4350|231563
1623950400000|2021-06-17 17:20:00|4354|4353|4344|4343|4354|4353|4343|4342|242184
1623950700000|2021-06-17 17:25:00|4345|4344|4344|4343|4350|4349|4339|4338|233202
1623951000000|2021-06-17 17:30:00|4343|4342|4343|4342|4344|4343|4334|4333|247313
1623951300000|2021-06-17 17:35:00|4344|4343|4342|4341|4352|4351|4342|4341|178484
1623951600000|2021-06-17 17:40:00|4343|4342|4342|4341|4344|4343|4336|4335|286754
1623951900000|2021-06-17 17:45:00|4343|4342|4352|4351|4354|4353|4343|4342|403726
1623952200000|2021-06-17 17:50:00|4353|4352|4345|4344|4356|4355|4345|4344|348370
1623952500000|2021-06-17 17:55:00|4344|4343|4347|4346|4348|4347|4337|4337|454582
1623952800000|2021-06-17 18:00:00|4348|4347|4344|4343|4349|4348|4341|4340|345435
1623953100000|2021-06-17 18:05:00|4343|4342|4332|4331|4350|4349|4332|4331|306192
1623953400000|2021-06-17 18:10:00|4333|4332|4337|4336|4342|4341|4332|4332|281262
1623953700000|2021-06-17 18:15:00|4338|4337|4329|4328|4339|4339|4323|4322|521373
1623954000000|2021-06-17 18:20:00|4328|4327|4319|4318|4328|4327|4317|4316|372977
1623954300000|2021-06-17 18:25:00|4318|4317|4315|4314|4323|4322|4315|4314|292370
1623954600000|2021-06-17 18:30:00|4316|4315|4308|4307|4316|4315|4305|4304|332783
1623954900000|2021-06-17 18:35:00|4309|4308|4299|4298|4312|4311|4297|4296|485948
1623955200000|2021-06-17 18:40:00|4298|4297|4300|4299|4303|4302|4298|4297|339347
1623955500000|2021-06-17 18:45:00|4299|4298|4294|4293|4301|4300|4293|4292|425379
1623955800000|2021-06-17 18:50:00|4295|4294|4293|4292|4295|4294|4291|4290|292552
1623956100000|2021-06-17 18:55:00|4294|4293|4299|4298|4304|4303|4294|4293|459167
1623956400000|2021-06-17 19:00:00|4300|4299|4300|4299|4300|4299|4291|4290|460390
1623956700000|2021-06-17 19:05:00|4299|4298|4300|4299|4304|4303|4297|4296|355493
1623957000000|2021-06-17 19:10:00|4299|4298|4301|4300|4305|4304|4295|4294|397853
1623957300000|2021-06-17 19:15:00|4300|4299|4297|4296|4301|4300|4291|4290|574672
1623957600000|2021-06-17 19:20:00|4296|4295|4303|4302|4305|4305|4296|4295|401816
1623957900000|2021-06-17 19:25:00|4302|4301|4301|4300|4306|4305|4299|4298|473845
1623958200000|2021-06-17 19:30:00|4302|4301|4300|4299|4305|4304|4292|4291|664945
1623958500000|2021-06-17 19:35:00|4301|4300|4304|4303|4307|4306|4296|4295|747015
1623958800000|2021-06-17 19:40:00|4303|4302|4292|4291|4304|4303|4292|4291|675775
1623959100000|2021-06-17 19:45:00|4291|4290|4288|4287|4294|4293|4288|4287|1006989
1623959400000|2021-06-17 19:50:00|4289|4288|4274|4273|4290|4289|4274|4273|1551658
1623959700000|2021-06-17 19:55:00|4275|4274|4281|4280|4281|4280|4266|4265|3650316
1623960000000|2021-06-17 20:00:00|4283|4278|4288|4285|4295|4285|4276|4267|278864
1623960300000|2021-06-17 20:05:00|4287|4271|4285|4281|4287|4281|4280|4271|19198
1623960600000|2021-06-17 20:10:00|4287|4283|4287|4282|4287|4284|4287|4275|7958
1623960900000|2021-06-17 20:15:00|4285|4285|4287|4285|4288|4286|4285|4282|7600
1623961200000|2021-06-17 20:20:00|4286|4282|4285|4281|4286|4283|4284|4281|5050
1623961500000|2021-06-17 20:25:00|4284|4282|4284|4280|4285|4284|4283|4280|9840
1623961800000|2021-06-17 20:30:00|4285|4282|4285|4282|4285|4282|4283|4282|2465
1623962100000|2021-06-17 20:35:00|4286|4280|4286|4281|4287|4286|4285|4280|10135
1623962400000|2021-06-17 20:40:00|4287|4282|4278|4275|4287|4285|4270|4266|18987
1623962700000|2021-06-17 20:45:00|4277|4274|4277|4267|4278|4274|4273|4267|9969
1623963000000|2021-06-17 20:50:00|4274|4268|4277|4270|4277|4270|4268|4267|2687
1623963300000|2021-06-17 20:55:00|4276|4275|4276|4275|4276|4275|4276|4275|1028
1623963600000|2021-06-17 21:00:00|4274|4270|4276|4271|4276|4271|4272|4270|3869
1623963900000|2021-06-17 21:05:00|4277|4275|4277|4276|4277|4276|4277|4271|763
1623964200000|2021-06-17 21:10:00|4279|4277|4278|4271|4279|4277|4278|4271|388
1623964500000|2021-06-17 21:15:00|4279|4277|4285|4280|4285|4280|4279|4276|2221
1623964800000|2021-06-17 21:20:00|4284|4281|4286|4281|4286|4284|4284|4281|1004
1623965100000|2021-06-17 21:25:00|4289|4285|4293|4286|4295|4290|4289|4285|12053
1623965400000|2021-06-17 21:30:00|4290|4287|4290|4287|4290|4287|4290|4286|278
1623965700000|2021-06-17 21:35:00|4293||4292||4293||4292||450
1623966000000|2021-06-17 21:40:00|4288|4288|4293|4287|4293|4288|4288|4287|6673
1623966300000|2021-06-17 21:45:00|4299|4293|4290|4287|4299|4293|4290|4287|3842
1623966600000|2021-06-17 21:50:00|4287|4285|4290|4280|4290|4285|4287|4280|3224
1623966900000|2021-06-17 21:55:00|4293|4284|4288|4281|4293|4290|4288|4280|1484
1623967200000|2021-06-17 22:00:00|4293||4287||4293||4287||77
1623967500000|2021-06-17 22:05:00|4293||4285||4293||4285||691
1623967800000|2021-06-17 22:10:00|4293||4293||4293||4293||530
1623968100000|2021-06-17 22:15:00|4285|4284|4293|4284|4293|4284|4283|4281|3857
1623968400000|2021-06-17 22:20:00|4285||4285||4285||4285||752
1623968700000|2021-06-17 22:25:00|4290||4290||4290||4290||1027
1623969000000|2021-06-17 22:30:00|||||||||1304
1623969300000|2021-06-17 22:35:00|4288|4285|4286|4284|4288|4287|4285|4284|1375
1623969600000|2021-06-17 22:40:00|4288||4288||4288||4285||1672
1623969900000|2021-06-17 22:45:00|||||||||1005
1623970200000|2021-06-17 22:50:00|4290|4282|4288|4285|4290|4285|4288|4282|915
1623970500000|2021-06-17 22:55:00|4290|4284|4287|4286|4290|4286|4287|4284|406
1623970800000|2021-06-17 23:00:00|4290||4290||4290||4290||172
1623971100000|2021-06-17 23:05:00|4288|4288|4288|4286|4288|4288|4288|4286|457
1623971400000|2021-06-17 23:10:00|||||||||225
1623971700000|2021-06-17 23:15:00|||||||||1785
1623972000000|2021-06-17 23:20:00|4290|4288|4288|4286|4290|4289|4286|4284|2160
1623972300000|2021-06-17 23:25:00|4287||4288||4288||4287||535
1623972600000|2021-06-17 23:30:00|||||||||350
1623972900000|2021-06-17 23:35:00|||||||||132
1623973200000|2021-06-17 23:40:00|4286|4284|4286|4285|4288|4286|4286|4284|2825
1623973500000|2021-06-17 23:45:00|4288|4286|4286|4285|4288|4286|4286|4285|6592
1623973800000|2021-06-17 23:50:00||4284||4285||4285||4284|1810
1623974100000|2021-06-17 23:55:00|4285|4284|4285|4284|4285|4285|4285|4284|725
1624003200000|2021-06-18 08:00:00|4814|4177|4279|4260|4814|4278|4279|4177|638
1624003500000|2021-06-18 08:05:00|4275||4275||4275||4275||4
1624003800000|2021-06-18 08:10:00||4263||4261||4263||4257|226
1624004100000|2021-06-18 08:15:00||4262||4262||4262||4262|12
1624004400000|2021-06-18 08:20:00||4263||4263||4263||4263|136
1624004700000|2021-06-18 08:25:00|4274|4262|4273|4262|4275|4262|4273|4262|76
1624005000000|2021-06-18 08:30:00|||||||||35
1624005300000|2021-06-18 08:35:00|||||||||52
1624005600000|2021-06-18 08:40:00|||||||||148
1624005900000|2021-06-18 08:45:00|4271||4270||4271||4270||50
1624006200000|2021-06-18 08:50:00|||||||||1
1624006500000|2021-06-18 08:55:00|||||||||23
1624006800000|2021-06-18 09:00:00|4271||4271||4271||4271||64
1624007100000|2021-06-18 09:05:00|||||||||10
1624007400000|2021-06-18 09:10:00|||||||||67
1624007700000|2021-06-18 09:15:00|||||||||10
1624008000000|2021-06-18 09:20:00|||||||||7
1624008300000|2021-06-18 09:25:00|||||||||3
1624008600000|2021-06-18 09:30:00||4263||4267||4267||4263|12
1624008900000|2021-06-18 09:35:00|4279|4262|4279|4272|4279|4272|4279|4262|162
1624009200000|2021-06-18 09:40:00||4262||4262||4262||4262|146
1624009500000|2021-06-18 09:45:00|||||||||7
1624009800000|2021-06-18 09:50:00||4265||4268||4268||4262|38
1624010100000|2021-06-18 09:55:00||4262||4268||4268||4262|5
1624010400000|2021-06-18 10:00:00|4278|4273|4279|4269|4279|4278|4277|4262|692
1624010700000|2021-06-18 10:05:00||4262||4268||4268||4262|112
1624011000000|2021-06-18 10:10:00|4270|4262|4266|4262|4279|4267|4263|4262|618
1624011300000|2021-06-18 10:15:00|4279||4267||4279||4266||22
1624011600000|2021-06-18 10:20:00||4265||4265||4265||4265|0
1624011900000|2021-06-18 10:25:00|4265|4262|4275|4262|4279|4262|4263|4262|641
1624012200000|2021-06-18 10:30:00|4274||4275||4275||4274||11
1624012500000|2021-06-18 10:35:00|4272|4265|4275|4262|4275|4265|4272|4262|299
1624012800000|2021-06-18 10:40:00|||||||||1
1624013100000|2021-06-18 10:45:00|4274||4274||4274||4274||0
1624013400000|2021-06-18 10:50:00|||||||||10
1624013700000|2021-06-18 10:55:00|4266||4266||4266||4266||43
1624014000000|2021-06-18 11:00:00|4274|4264|4265|4262|4274|4266|4264|4262|5894
1624014300000|2021-06-18 11:05:00|4264|4261|4262|4259|4271|4263|4262|4259|4140
1624014600000|2021-06-18 11:10:00|4261|4258|4253|4248|4261|4258|4252|4245|13345
1624014900000|2021-06-18 11:15:00|4257|4251|4253|4248|4257|4252|4253|4248|2967
1624015200000|2021-06-18 11:20:00|4254|4245|4252|4245|4254|4250|4252|4245|50
1624015500000|2021-06-18 11:25:00|4251|4246|4250|4247|4251|4249|4249|4245|810
1624015800000|2021-06-18 11:30:00|4248|4245|4248|4245|4248|4246|4248|4245|263
1624016100000|2021-06-18 11:35:00|4250|4249|4250|4245|4250|4249|4249|4245|761
1624016400000|2021-06-18 11:40:00|4249|4242|4245|4238|4249|4242|4243|4230|1908
1624016700000|2021-06-18 11:45:00|4240|4230|4238|4235|4250|4245|4238|4230|7205
1624017000000|2021-06-18 11:50:00|4237|4231|4238|4235|4251|4236|4235|4231|5688
1624017300000|2021-06-18 11:55:00|4237|4236|4237|4235|4251|4236|4236|4235|6339
1624017600000|2021-06-18 12:00:00|4238|4236|4236|4231|4238|4237|4236|4231|24378
1624017900000|2021-06-18 12:05:00|4233|4235|4220|4214|4233|4235|4210|4203|17937
1624018200000|2021-06-18 12:10:00|4217|4216|4226|4215|4236|4224|4213|4208|20228
1624018500000|2021-06-18 12:15:00|4225|4216|4236|4230|4236|4231|4225|4216|4819
1624018800000|2021-06-18 12:20:00|4234|4225|4235|4231|4236|4235|4224|4218|16272
1624019100000|2021-06-18 12:25:00|4234|4229|4228|4223|4235|4229|4221|4220|7355
1624019400000|2021-06-18 12:30:00|4234|4225|4234|4232|4234|4232|4230|4223|5124
1624019700000|2021-06-18 12:35:00|4236|4229|4241|4237|4251|4242|4233|4229|21413
1624020000000|2021-06-18 12:40:00|4240|4230|4228|4225|4240|4231|4228|4225|16058
1624020300000|2021-06-18 12:45:00|4229|4226|4231|4227|4231|4230|4229|4226|4302
1624020600000|2021-06-18 12:50:00|4232|4231|4237|4232|4237|4232|4232|4231|3417
1624020900000|2021-06-18 12:55:00|4236|4235|4236|4233|4236|4235|4236|4232|8002
1624021200000|2021-06-18 13:00:00|4235|4232|4229|4227|4235|4232|4229|4227|3321
1624021500000|2021-06-18 13:05:00||4228||4227||4228||4227|4161
1624021800000|2021-06-18 13:10:00|4230|4228|4230|4229|4230|4229|4230|4228|6212
1624022100000|2021-06-18 13:15:00|4228|4228|4227|4225|4228|4228|4225|4223|9095
1624022400000|2021-06-18 13:20:00|4228|4228|4220|4216|4238|4231|4220|4216|9535
1624022700000|2021-06-18 13:25:00|4222|4217|4172|4168|4228|4220|4172|4168|39383
1624023000000|2021-06-18 13:30:00|4166|4167|4190|4187|4224|4223|4150|4145|4517450
1624023300000|2021-06-18 13:35:00|4189|4186|4193|4192|4205|4204|4177|4176|1411284
1624023600000|2021-06-18 13:40:00|4192|4191|4170|4169|4199|4198|4165|4164|934454
1624023900000|2021-06-18 13:45:00|4169|4168|4173|4172|4180|4179|4163|4162|657352
1624024200000|2021-06-18 13:50:00|4172|4171|4180|4179|4188|4187|4168|4167|624375
1624024500000|2021-06-18 13:55:00|4179|4178|4190|4189|4190|4189|4161|4160|525105
1624024800000|2021-06-18 14:00:00|4189|4188|4180|4179|4210|4209|4179|4178|631308
1624025100000|2021-06-18 14:05:00|4181|4180|4193|4192|4194|4193|4177|4176|360488
1624025400000|2021-06-18 14:10:00|4192|4191|4190|4189|4204|4203|4185|4184|435577
1624025700000|2021-06-18 14:15:00|4191|4190|4155|4154|4191|4190|4155|4154|620693
1624026000000|2021-06-18 14:20:00|4156|4155|4160|4159|4176|4175|4149|4148|689136
1624026300000|2021-06-18 14:25:00|4159|4158|4155|4154|4177|4176|4152|4151|478077
1624026600000|2021-06-18 14:30:00|4156|4155|4163|4162|4169|4168|4152|4151|544789
1624026900000|2021-06-18 14:35:00|4162|4161|4173|4172|4179|4178|4161|4160|762777
1624027200000|2021-06-18 14:40:00|4172|4171|4156|4155|4173|4172|4151|4150|505147
1624027500000|2021-06-18 14:45:00|4157|4156|4160|4159|4163|4162|4151|4150|607839
1624027800000|2021-06-18 14:50:00|4161|4160|4164|4163|4173|4172|4159|4158|391508
1624028100000|2021-06-18 14:55:00|4165|4164|4176|4175|4183|4182|4164|4163|297926
1624028400000|2021-06-18 15:00:00|4175|4174|4191|4190|4193|4192|4169|4168|634857
1624028700000|2021-06-18 15:05:00|4192|4191|4204|4203|4204|4203|4192|4191|447390
1624029000000|2021-06-18 15:10:00|4205|4204|4216|4215|4222|4221|4205|4204|428500
1624029300000|2021-06-18 15:15:00|4215|4214|4216|4215|4220|4219|4211|4210|336915
1624029600000|2021-06-18 15:20:00|4217|4216|4218|4217|4225|4224|4217|4216|318107
1624029900000|2021-06-18 15:25:00|4219|4218|4212|4211|4221|4220|4204|4203|393778
1624030200000|2021-06-18 15:30:00|4213|4212|4226|4225|4229|4228|4208|4207|398733
1624030500000|2021-06-18 15:35:00|4227|4226|4224|4223|4232|4231|4223|4222|294135
1624030800000|2021-06-18 15:40:00|4225|4224|4226|4225|4228|4227|4217|4216|539599
1624031100000|2021-06-18 15:45:00|4227|4226|4212|4211|4230|4229|4212|4211|468355
1624031400000|2021-06-18 15:50:00|4211|4210|4213|4212|4216|4215|4207|4206|374205
1624031700000|2021-06-18 15:55:00|4212|4211|4212|4211|4216|4215|4208|4207|194619
1624032000000|2021-06-18 16:00:00|4210|4210|4206|4205|4210|4210|4201|4200|282822
1624032300000|2021-06-18 16:05:00|4207|4206|4209|4208|4212|4211|4204|4203|191326
1624032600000|2021-06-18 16:10:00|4208|4207|4206|4205|4210|4209|4203|4203|317223
1624032900000|2021-06-18 16:15:00|4207|4206|4205|4204|4209|4207|4203|4202|225430
1624033200000|2021-06-18 16:20:00|4206|4205|4198|4197|4209|4208|4198|4197|268957
1624033500000|2021-06-18 16:25:00|4197|4196|4200|4199|4202|4201|4193|4192|319869
1624033800000|2021-06-18 16:30:00|4199|4198|4191|4190|4199|4198|4191|4190|254250
1624034100000|2021-06-18 16:35:00|4190|4189|4189|4188|4190|4189|4185|4184|421154
1624034400000|2021-06-18 16:40:00|4190|4189|4189|4188|4193|4192|4183|4182|273824
1624034700000|2021-06-18 16:45:00|4188|4187|4184|4183|4190|4189|4182|4181|190043
1624035000000|2021-06-18 16:50:00|4183|4182|4183|4183|4187|4186|4180|4179|190532
1624035300000|2021-06-18 16:55:00|4184|4182|4178|4177|4184|4183|4175|4174|162594
1624035600000|2021-06-18 17:00:00|4179|4178|4184|4183|4188|4187|4177|4176|249318
1624035900000|2021-06-18 17:05:00|4183|4182|4185|4184|4185|4184|4178|4177|143789
1624036200000|2021-06-18 17:10:00|4186|4185|4189|4188|4190|4189|4184|4183|301372
1624036500000|2021-06-18 17:15:00|4190|4189|4193|4192|4198|4197|4190|4189|268374
1624036800000|2021-06-18 17:20:00|4192|4191|4195|4194|4196|4195|4192|4191|175786
1624037100000|2021-06-18 17:25:00|4194|4193|4187|4186|4196|4195|4187|4186|296482
1624037400000|2021-06-18 17:30:00|4188|4187|4194|4193|4194|4193|4185|4184|334861
1624037700000|2021-06-18 17:35:00|4195|4194|4194|4193|4200|4199|4194|4193|219868
1624038000000|2021-06-18 17:40:00|4195|4194|4193|4192|4200|4199|4193|4192|145140
1624038300000|2021-06-18 17:45:00|4194|4193|4187|4186|4194|4193|4185|4184|232978
1624038600000|2021-06-18 17:50:00|4186|4185|4183|4182|4187|4186|4181|4180|178850
1624038900000|2021-06-18 17:55:00|4184|4183|4186|4185|4187|4186|4182|4181|193958
1624039200000|2021-06-18 18:00:00|4185|4184|4194|4193|4199|4198|4182|4181|266786
1624039500000|2021-06-18 18:05:00|4195|4194|4193|4192|4197|4196|4187|4186|287264
1624039800000|2021-06-18 18:10:00|4192|4191|4193|4192|4195|4194|4190|4189|177638
1624040100000|2021-06-18 18:15:00|4194|4193|4192|4191|4195|4194|4189|4188|159919
1624040400000|2021-06-18 18:20:00|4193|4192|4196|4195|4198|4197|4191|4190|244179
1624040700000|2021-06-18 18:25:00|4195|4194|4195|4194|4195|4194|4189|4188|236809
1624041000000|2021-06-18 18:30:00|4194|4193|4189|4188|4196|4195|4189|4188|272687
1624041300000|2021-06-18 18:35:00|4190|4189|4184|4183|4190|4189|4182|4181|522330
1624041600000|2021-06-18 18:40:00|4185|4184|4182|4181|4186|4185|4180|4179|209964
1624041900000|2021-06-18 18:45:00|4181|4180|4177|4176|4182|4181|4176|4175|236788
1624042200000|2021-06-18 18:50:00|4176|4175|4175|4174|4181|4180|4174|4173|271084
1624042500000|2021-06-18 18:55:00|4176|4175|4168|4167|4176|4175|4164|4163|385069
1624042800000|2021-06-18 19:00:00|4167|4166|4173|4172|4177|4176|4165|4164|270583
1624043100000|2021-06-18 19:05:00|4174|4173|4178|4177|4178|4177|4171|4170|234212
1624043400000|2021-06-18 19:10:00|4177|4176|4185|4184|4186|4185|4171|4170|307043
1624043700000|2021-06-18 19:15:00|4184|4183|4188|4187|4188|4187|4181|4180|333747
1624044000000|2021-06-18 19:20:00|4187|4186|4195|4194|4196|4195|4186|4185|437654
1624044300000|2021-06-18 19:25:00|4196|4195|4186|4185|4197|4196|4185|4184|354290
1624044600000|2021-06-18 19:30:00|4187|4186|4184|4183|4189|4188|4179|4178|509203
1624044900000|2021-06-18 19:35:00|4183|4182|4189|4188|4191|4190|4179|4178|638358
1624045200000|2021-06-18 19:40:00|4188|4187|4190|4189|4195|4194|4180|4179|739685
1624045500000|2021-06-18 19:45:00|4191|4190|4175|4174|4192|4191|4174|4173|1027402
1624045800000|2021-06-18 19:50:00|4176|4175|4182|4181|4192|4191|4175|4175|1569064
1624046100000|2021-06-18 19:55:00|4183|4182|4176|4175|4187|4186|4171|4170|3844180
1624046400000|2021-06-18 20:00:00|4179|4173|4175|4173|4179|4173|4175|4166|2305318
1624046700000|2021-06-18 20:05:00|4179|4174|4179|4174|4184|4174|4179|4174|563246
1624047000000|2021-06-18 20:10:00|||||||||93046
1624047300000|2021-06-18 20:15:00|4178|4173|4177|4175|4179|4175|4177|4173|5301
1624047600000|2021-06-18 20:20:00|4178|4173|4179|4176|4179|4176|4178|4173|1359
1624047900000|2021-06-18 20:25:00|4184|4177|4179|4178|4184|4178|4179|4173|744
1624048200000|2021-06-18 20:30:00||4177||4175||4177||4173|6381
1624048500000|2021-06-18 20:35:00|4178|4173|4176|4172|4178|4176|4173|4170|2642
1624048800000|2021-06-18 20:40:00|4175|4171|4175|4171|4175|4171|4175|4170|616
1624049100000|2021-06-18 20:45:00||4172||4172||4172||4172|323
1624049400000|2021-06-18 20:50:00|4176|4171|4179|4172|4179|4176|4176|4171|540
1624049700000|2021-06-18 20:55:00|4178|4176|4177|4174|4178|4176|4175|4172|645
1624262400000|2021-06-21 08:00:00|4628|4025|4192|4151|4628|4156|4175|4025|621
1624262700000|2021-06-21 08:05:00||4157||4151||4157||4151|0
1624263000000|2021-06-21 08:10:00|4170|4153|4180|4156|4192|4158|4162|4153|1321
1624263300000|2021-06-21 08:15:00||4153||4156||4156||4153|114
1624263600000|2021-06-21 08:20:00|4175||4175||4175||4175||0
1624263900000|2021-06-21 08:25:00|||||||||62
1624264200000|2021-06-21 08:30:00||4157||4157||4165||4157|1250
1624264500000|2021-06-21 08:35:00||4160||4161||4161||4157|226
1624265400000|2021-06-21 08:50:00||4164||4161||4164||4161|400
1624265700000|2021-06-21 08:55:00||4162||4162||4162||4162|1
1624266000000|2021-06-21 09:00:00|4185|4163|4185|4165|4185|4176|4185|4163|880
1624266300000|2021-06-21 09:05:00||4168||4168||4168||4168|0
1624266600000|2021-06-21 09:10:00||4169||4173||4173||4168|34
1624266900000|2021-06-21 09:15:00||4174||4174||4176||4174|152
1624267200000|2021-06-21 09:20:00|4184|4175|4185|4175|4185|4177|4184|4175|200
1624267500000|2021-06-21 09:25:00||4180||4180||4180||4180|24
1624267800000|2021-06-21 09:30:00|4195|4186|4195|4188|4195|4188|4195|4186|1529
1624268100000|2021-06-21 09:35:00|4193||4195||4195||4192||670
1624269000000|2021-06-21 09:50:00|4193||4195||4195||4193||238
1624269300000|2021-06-21 09:55:00|||||||||66
1624269600000|2021-06-21 10:00:00|||||||||45
1624269900000|2021-06-21 10:05:00||4189||4189||4189||4189|0
1624270200000|2021-06-21 10:10:00||4190||4190||4190||4190|5
1624270800000|2021-06-21 10:20:00|||||||||5
1624271100000|2021-06-21 10:25:00|4205|4192|4205|4195|4205|4195|4205|4189|1307
1624271400000|2021-06-21 10:30:00||4190||4195||4195||4190|0
1624271700000|2021-06-21 10:35:00|4199|4191|4200|4189|4205|4191|4199|4189|105
1624272000000|2021-06-21 10:40:00|4205|4195|4205|4195|4205|4195|4205|4195|0
1624272300000|2021-06-21 10:45:00|||||||||262
1624272600000|2021-06-21 10:50:00|4215|4200|4215|4200|4215|4202|4215|4195|1171
1624272900000|2021-06-21 10:55:00|4213|4195|4214|4205|4215|4205|4213|4195|7
1624273200000|2021-06-21 11:00:00|4212|4195|4200|4195|4214|4206|4195|4188|4935
1624273500000|2021-06-21 11:05:00|4199|4191|4194|4191|4200|4196|4194|4191|1539
1624273800000|2021-06-21 11:10:00|4195|4190|4190|4186|4195|4192|4190|4186|2199
1624274100000|2021-06-21 11:15:00|4189|4188|4188|4186|4189|4188|4188|4186|1100
1624274400000|2021-06-21 11:20:00|4187|4180|4185|4181|4187|4183|4182|4180|258
1624274700000|2021-06-21 11:25:00|4184|4180|4180|4178|4184|4180|4180|4173|776
1624275000000|2021-06-21 11:30:00|4183|4179|4188|4180|4188|4180|4183|4179|455
1624275300000|2021-06-21 11:35:00|4189|4181|4194|4189|4195|4189|4189|4180|681
1624275600000|2021-06-21 11:40:00|4193|4186|4185|4173|4193|4186|4184|4173|1584
1624275900000|2021-06-21 11:45:00|4184|4175|4184|4175|4184|4175|4184|4175|113
1624276200000|2021-06-21 11:50:00|4185|4177|4191|4183|4193|4192|4185|4177|900
1624276500000|2021-06-21 11:55:00|4193|4188|4200|4199|4200|4199|4193|4188|2404
1624276800000|2021-06-21 12:00:00||4190||4190||4196||4190|26080
1624277100000|2021-06-21 12:05:00|4199|4195|4200|4195|4200|4195|4199|4195|151
1624277400000|2021-06-21 12:10:00|4199|4196|4199|4195|4199|4196|4199|4195|1215
1624277700000|2021-06-21 12:15:00|4200|4196|4200|4198|4200|4198|4199|4196|2719
1624278000000|2021-06-21 12:20:00|4215|4197|4200|4195|4215|4198|4195|4188|15245
1624278300000|2021-06-21 12:25:00|4199|4190|4205|4200|4215|4203|4199|4190|5579
1624278600000|2021-06-21 12:30:00|4209|4202|4208|4200|4209|4202|4208|4200|800
1624278900000|2021-06-21 12:35:00|4209|4204|4217|4215|4223|4222|4209|4204|4851
1624279200000|2021-06-21 12:40:00|4216|4212|4216|4202|4217|4212|4207|4200|5086
1624279500000|2021-06-21 12:45:00|4210|4203|4210|4204|4211|4208|4205|4203|5083
1624279800000|2021-06-21 12:50:00|4211|4206|4217|4211|4217|4211|4211|4204|2475
1624280100000|2021-06-21 12:55:00|4215|4210|4225|4221|4230|4221|4212|4205|6085
1624280400000|2021-06-21 13:00:00|4224|4220|4230|4219|4230|4225|4223|4215|3705
1624280700000|2021-06-21 13:05:00|4226|4222|4222|4215|4230|4225|4219|4215|4264
1624281000000|2021-06-21 13:10:00|4221|4214|4228|4221|4228|4221|4212|4204|10823
1624281300000|2021-06-21 13:15:00|4227|4214|4222|4215|4227|4221|4222|4214|3432
1624281600000|2021-06-21 13:20:00|4225|4220|4220|4215|4230|4228|4219|4215|8276
1624281900000|2021-06-21 13:25:00|4230|4218|4240|4226|4240|4232|4219|4202|6949
1624282200000|2021-06-21 13:30:00|4239|4227|4226|4225|4250|4248|4223|4222|791637
1624282500000|2021-06-21 13:35:00|4227|4226|4269|4268|4271|4270|4226|4226|614395
1624282800000|2021-06-21 13:40:00|4270|4269|4238|4237|4271|4270|4235|4234|439534
1624283100000|2021-06-21 13:45:00|4237|4236|4262|4261|4264|4263|4237|4236|351148
1624283400000|2021-06-21 13:50:00|4263|4262|4252|4251|4267|4266|4246|4245|294689
1624283700000|2021-06-21 13:55:00|4251|4250|4253|4252|4258|4257|4246|4245|458024
1624284000000|2021-06-21 14:00:00|4252|4251|4267|4266|4267|4266|4250|4249|238328
1624284300000|2021-06-21 14:05:00|4266|4265|4264|4263|4267|4266|4254|4253|230764
1624284600000|2021-06-21 14:10:00|4265|4264|4268|4267|4270|4269|4261|4260|336717
1624284900000|2021-06-21 14:15:00|4269|4268|4272|4271|4277|4276|4268|4267|275887
1624285200000|2021-06-21 14:20:00|4273|4272|4274|4273|4281|4280|4272|4271|190513
1624285500000|2021-06-21 14:25:00|4273|4272|4283|4282|4287|4286|4271|4270|213541
1624285800000|2021-06-21 14:30:00|4284|4283|4275|4274|4286|4285|4275|4274|207958
1624286100000|2021-06-21 14:35:00|4276|4275|4283|4282|4284|4283|4271|4270|232921
1624286400000|2021-06-21 14:40:00|4284|4283|4283|4282|4290|4289|4283|4282|356881
1624286700000|2021-06-21 14:45:00|4284|4283|4279|4278|4290|4289|4279|4278|200837
1624287000000|2021-06-21 14:50:00|4280|4279|4288|4287|4291|4290|4279|4278|180750
1624287300000|2021-06-21 14:55:00|4287|4286|4296|4295|4297|4296|4287|4286|201889
1624287600000|2021-06-21 15:00:00|4297|4296|4271|4270|4299|4298|4269|4268|308771
1624287900000|2021-06-21 15:05:00|4272|4271|4269|4268|4274|4273|4260|4259|268150
1624288200000|2021-06-21 15:10:00|4268|4267|4277|4276|4279|4278|4267|4266|214552
1624288500000|2021-06-21 15:15:00|4278|4277|4280|4279|4285|4284|4278|4277|176895
1624288800000|2021-06-21 15:20:00|4281|4280|4284|4283|4284|4283|4278|4277|98587
1624289100000|2021-06-21 15:25:00|4283|4282|4277|4276|4288|4287|4277|4276|183128
1624289400000|2021-06-21 15:30:00|4278|4277|4285|4284|4288|4287|4277|4276|218338
1624289700000|2021-06-21 15:35:00|4286|4285|4291|4290|4293|4292|4285|4284|112533
1624290000000|2021-06-21 15:40:00|4292|4291|4286|4285|4294|4293|4283|4282|189061
1624290300000|2021-06-21 15:45:00|4287|4286|4294|4293|4294|4293|4286|4285|102990
1624290600000|2021-06-21 15:50:00|4293|4292|4298|4297|4300|4299|4293|4292|157384
1624290900000|2021-06-21 15:55:00|4299|4298|4295|4294|4304|4303|4294|4293|245583
1624291200000|2021-06-21 16:00:00|4296|4295|4296|4295|4298|4297|4294|4293|71457
1624291500000|2021-06-21 16:05:00|4295|4294|4296|4295|4299|4298|4292|4291|569246
1624291800000|2021-06-21 16:10:00|4297|4296|4303|4302|4305|4304|4295|4294|193324
1624292100000|2021-06-21 16:15:00|4302|4301|4301|4300|4304|4303|4300|4299|133280
1624292400000|2021-06-21 16:20:00|4300|4299|4297|4296|4303|4302|4296|4295|166625
1624292700000|2021-06-21 16:25:00|4298|4297|4297|4296|4300|4299|4297|4296|158751
1624293000000|2021-06-21 16:30:00|4298|4297|4288|4287|4298|4297|4287|4286|214198
1624293300000|2021-06-21 16:35:00|4289|4288|4288|4287|4291|4290|4284|4283|203661
1624293600000|2021-06-21 16:40:00|4287|4286|4290|4289|4291|4290|4287|4286|118441
1624293900000|2021-06-21 16:45:00|4291|4290|4294|4293|4297|4296|4291|4290|286069
1624294200000|2021-06-21 16:50:00|4293|4292|4291|4290|4297|4296|4290|4289|67660
1624294500000|2021-06-21 16:55:00|4292|4291|4295|4294|4295|4294|4290|4289|99787
1624294800000|2021-06-21 17:00:00|4296|4295|4294|4293|4298|4297|4292|4291|181949
1624295100000|2021-06-21 17:05:00|4293|4292|4297|4296|4299|4298|4293|4292|103791
1624295400000|2021-06-21 17:10:00|4296|4295|4292|4291|4296|4295|4291|4290|215414
1624295700000|2021-06-21 17:15:00|4293|4292|4296|4295|4298|4297|4293|4292|131260
1624296000000|2021-06-21 17:20:00|4297|4296|4297|4296|4299|4298|4296|4295|138661
1624296300000|2021-06-21 17:25:00|4298|4297|4300|4299|4300|4299|4296|4295|119319
1624296600000|2021-06-21 17:30:00|4301|4300|4300|4299|4303|4302|4299|4298|157411
1624296900000|2021-06-21 17:35:00|4301|4300|4301|4300|4302|4301|4299|4298|128405
1624297200000|2021-06-21 17:40:00|4302|4301|4313|4312|4313|4312|4302|4301|178698
1624297500000|2021-06-21 17:45:00|4314|4313|4317|4316|4320|4319|4314|4313|164012
1624297800000|2021-06-21 17:50:00|4316|4315|4315|4314|4318|4317|4313|4312|135286
1624298100000|2021-06-21 17:55:00|4316|4315|4316|4315|4318|4317|4314|4313|152677
1624298400000|2021-06-21 18:00:00|4317|4316|4319|4318|4324|4323|4317|4316|209704
1624298700000|2021-06-21 18:05:00|4320|4319|4314|4313|4322|4321|4312|4311|127859
1624299000000|2021-06-21 18:10:00|4315|4314|4315|4314|4319|4318|4313|4312|128188
1624299300000|2021-06-21 18:15:00|4316|4315|4318|4317|4319|4318|4316|4315|105477
1624299600000|2021-06-21 18:20:00|4319|4318|4315|4314|4319|4318|4314|4313|118977
1624299900000|2021-06-21 18:25:00|4316|4315|4312|4311|4316|4315|4310|4309|157650
1624300200000|2021-06-21 18:30:00|4311|4310|4309|4308|4313|4312|4307|4306|96107
1624300500000|2021-06-21 18:35:00|4310|4309|4314|4313|4316|4315|4309|4308|146003
1624300800000|2021-06-21 18:40:00|4315|4314|4313|4312|4318|4317|4313|4312|115768
1624301100000|2021-06-21 18:45:00|4312|4311|4313|4312|4315|4314|4310|4309|133437
1624301400000|2021-06-21 18:50:00|4312|4311|4310|4309|4313|4312|4309|4308|163883
1624301700000|2021-06-21 18:55:00|4311|4310|4315|4314|4316|4315|4310|4309|128561
1624302000000|2021-06-21 19:00:00|4314|4313|4321|4320|4321|4320|4313|4312|144166
1624302300000|2021-06-21 19:05:00|4320|4319|4321|4320|4323|4322|4319|4318|167973
1624302600000|2021-06-21 19:10:00|4320|4319|4311|4310|4321|4320|4310|4309|247430
1624302900000|2021-06-21 19:15:00|4312|4311|4317|4316|4319|4318|4310|4309|287894
1624303200000|2021-06-21 19:20:00|4316|4315|4313|4312|4317|4316|4311|4310|174949
1624303500000|2021-06-21 19:25:00|4314|4313|4320|4319|4320|4319|4314|4313|150786
1624303800000|2021-06-21 19:30:00|4319|4318|4326|4325|4326|4325|4318|4317|238737
1624304100000|2021-06-21 19:35:00|4327|4326|4324|4323|4330|4329|4324|4323|408322
1624304400000|2021-06-21 19:40:00|4325|4324|4313|4312|4326|4325|4312|4311|396157
1624304700000|2021-06-21 19:45:00|4314|4313|4316|4315|4318|4317|4309|4308|384166
1624305000000|2021-06-21 19:50:00|4315|4314|4322|4321|4323|4322|4315|4314|622391
1624305300000|2021-06-21 19:55:00|4321|4320|4328|4327|4331|4330|4318|4317|1278619
1624305600000|2021-06-21 20:00:00|4329|4326|4333|4324|4335|4328|4324|4301|164449
1624305900000|2021-06-21 20:05:00||4327||4324||4327||4324|43704
1624306200000|2021-06-21 20:10:00|4327|4325|4329|4326|4333|4326|4326|4325|11783
1624306500000|2021-06-21 20:15:00|4328||4330||4333||4328||1784
1624306800000|2021-06-21 20:20:00|4333|4327|4333|4326|4333|4327|4333|4326|1750
1624307100000|2021-06-21 20:25:00|4332|4327|4332|4326|4332|4328|4332|4326|14
1624307400000|2021-06-21 20:30:00||4330||4326||4330||4326|3362
1624307700000|2021-06-21 20:35:00|4330|4321|4330|4320|4332|4321|4329|4320|62117
1624308000000|2021-06-21 20:40:00||4322||4326||4326||4320|331
1624308300000|2021-06-21 20:45:00||4328||4327||4328||4326|176
1624308600000|2021-06-21 20:50:00|4328||4328||4328||4328||15
1624308900000|2021-06-21 20:55:00|4330|4326|4328|4326|4330|4326|4328|4326|509
1624309200000|2021-06-21 21:00:00|||||||||159
1624309500000|2021-06-21 21:05:00|4330|4320|4330|4322|4330|4328|4330|4320|1704
1624309800000|2021-06-21 21:10:00|4329||4329||4329||4329||3
1624310100000|2021-06-21 21:15:00|4330||4330||4330||4330||182
1624310400000|2021-06-21 21:20:00|4329|4325|4329|4325|4329|4325|4329|4325|20
1624310700000|2021-06-21 21:25:00|||||||||37
1624311000000|2021-06-21 21:30:00||4321||4321||4321||4321|263
1624311300000|2021-06-21 21:35:00||4322||4322||4322||4322|400
1624311600000|2021-06-21 21:40:00|||||||||44
1624311900000|2021-06-21 21:45:00|||||||||41
1624312200000|2021-06-21 21:50:00|4328||4328||4328||4328||13
1624312500000|2021-06-21 21:55:00|||||||||11
1624312800000|2021-06-21 22:00:00|4327|4324|4327|4322|4327|4325|4327|4322|1149
1624313100000|2021-06-21 22:05:00|||||||||5
1624313400000|2021-06-21 22:10:00|||||||||100
1624313700000|2021-06-21 22:15:00|4330|4327|4330|4327|4330|4327|4330|4327|392
1624314000000|2021-06-21 22:20:00|||||||||2
1624314300000|2021-06-21 22:25:00|||||||||200
1624314600000|2021-06-21 22:30:00|4328||4330||4330||4328||910
1624314900000|2021-06-21 22:35:00|||||||||27
1624315200000|2021-06-21 22:40:00|4327|4322|4327|4322|4327|4322|4327|4322|1504
1624315500000|2021-06-21 22:45:00|4330|4325|4330|4327|4330|4327|4330|4325|96
1624315800000|2021-06-21 22:50:00|||||||||100
1624316400000|2021-06-21 23:00:00|||||||||447
1624316700000|2021-06-21 23:05:00|4331|4330|4331|4330|4331|4330|4331|4330|0
1624317000000|2021-06-21 23:10:00|4332|4327|4333|4327|4333|4331|4332|4327|504
1624317300000|2021-06-21 23:15:00||4328||4328||4328||4328|5
1624317600000|2021-06-21 23:20:00|||||||||25
1624317900000|2021-06-21 23:25:00|||||||||51
1624318500000|2021-06-21 23:35:00|||||||||100
1624318800000|2021-06-21 23:40:00|||||||||250
1624319100000|2021-06-21 23:45:00|||||||||610
1624319400000|2021-06-21 23:50:00|4332||4332||4332||4332||854
1624319700000|2021-06-21 23:55:00|||||||||1179
1624348800000|2021-06-22 08:00:00|4628|3800|4353|4321|4628|4332|4339|3800|223
1624349100000|2021-06-22 08:05:00|4330|4277|4330|4277|4330|4322|4330|4277|10
1624349400000|2021-06-22 08:10:00|4353|4329|4353|4330|4353|4330|4353|4277|100
1624350000000|2021-06-22 08:20:00||4333||4333||4333||4333|1
1624350300000|2021-06-22 08:25:00|4338|4338|4338|4330|4338|4338|4337|4330|332
1624350600000|2021-06-22 08:30:00||4277||4277||4277||4277|114
1624351500000|2021-06-22 08:45:00||4276||4292||4292||4275|0
1624352400000|2021-06-22 09:00:00|4336|4324|4338|4292|4338|4324|4336|4292|179
1624353000000|2021-06-22 09:10:00|4353|4300|4353|4300|4353|4300|4353|4292|74
1624353300000|2021-06-22 09:15:00||4325||4292||4328||4292|0
1624354200000|2021-06-22 09:30:00|4337|4320|4337|4330|4337|4330|4337|4320|0
1624354500000|2021-06-22 09:35:00|4353|4292|4336|4292|4353|4292|4334|4292|348
1624355100000|2021-06-22 09:45:00|4353||4353||4353||4353||0
1624355400000|2021-06-22 09:50:00|4339|4330|4353|4292|4353|4330|4339|4292|100
1624356300000|2021-06-22 10:05:00||4300||4300||4300||4300|0
1624356600000|2021-06-22 10:10:00|4339||4353||4353||4335||135
1624356900000|2021-06-22 10:15:00|4338|4306|4353|4340|4353|4340|4338|4300|297
1624357200000|2021-06-22 10:20:00|4350|4337|4350|4300|4353|4337|4345|4300|1678
1624357500000|2021-06-22 10:25:00|4345|4308|4353|4300|4353|4338|4328|4300|2234
1624357800000|2021-06-22 10:30:00|4347|4338|4353|4300|4353|4338|4347|4300|300
1624358100000|2021-06-22 10:35:00|4320|4315|4334|4300|4353|4315|4320|4300|49
1624359600000|2021-06-22 11:00:00|4332|4324|4328|4320|4332|4325|4324|4315|896
1624359900000|2021-06-22 11:05:00|4327|4321|4325|4320|4328|4321|4325|4320|749
1624360200000|2021-06-22 11:10:00|4327|4321|4327|4323|4328|4325|4324|4320|10843
1624360500000|2021-06-22 11:15:00|4328|4325|4319|4315|4328|4325|4318|4315|1639
1624360800000|2021-06-22 11:20:00|4320|4316|4320|4316|4324|4318|4320|4316|5614
1624361100000|2021-06-22 11:25:00|||||||||3
1624361400000|2021-06-22 11:30:00|4319|4317|4319|4316|4319|4317|4319|4316|1169
1624361700000|2021-06-22 11:35:00|4320|4317|4320|4319|4320|4319|4320|4317|2159
1624362000000|2021-06-22 11:40:00|4328|4318|4320|4316|4328|4319|4320|4316|3188
1624362300000|2021-06-22 11:45:00||4317||4317||4317||4317|230
1624362600000|2021-06-22 11:50:00|4327||4320||4327||4320||50
1624362900000|2021-06-22 11:55:00|||||||||7
1624363200000|2021-06-22 12:00:00|||||||||6956
1624363500000|2021-06-22 12:05:00|4326|4318|4320|4317|4326|4318|4320|4317|1776
1624363800000|2021-06-22 12:10:00|4318|4318|4320|4315|4326|4318|4317|4311|1812
1624364100000|2021-06-22 12:15:00|4319|4317|4338|4328|4352|4334|4317|4311|6052
1624364400000|2021-06-22 12:20:00|4352|4326|4338|4329|4352|4329|4333|4326|646
1624364700000|2021-06-22 12:25:00|4345|4328|4338|4332|4345|4333|4329|4328|2943
1624365000000|2021-06-22 12:30:00|4343|4333|4338|4333|4343|4335|4335|4333|1029
1624365300000|2021-06-22 12:35:00|4337|4335|4336|4333|4337|4335|4336|4333|1558
1624365600000|2021-06-22 12:40:00|4337|4334|4345|4340|4350|4340|4337|4334|6360
1624365900000|2021-06-22 12:45:00|4344|4339|4338|4334|4344|4339|4336|4333|8290
1624366200000|2021-06-22 12:50:00||4333||4333||4333||4333|1380
1624366500000|2021-06-22 12:55:00||4335||4333||4335||4333|508
1624366800000|2021-06-22 13:00:00|4336|4332|4350|4341|4350|4341|4332|4326|12517
1624367100000|2021-06-22 13:05:00|4348|4342|4346|4341|4350|4347|4346|4341|9156
1624367400000|2021-06-22 13:10:00|4344|4340|4343|4337|4344|4341|4342|4337|3268
1624367700000|2021-06-22 13:15:00|4344|4341|4343|4338|4346|4342|4342|4337|2128
1624368000000|2021-06-22 13:20:00|4341|4337|4343|4337|4344|4341|4339|4337|3513
1624368300000|2021-06-22 13:25:00|4342|4338|4342|4331|4347|4340|4330|4316|23842
1624368600000|2021-06-22 13:30:00|4347|4329|4312|4311|4347|4330|4306|4305|669773
1624368900000|2021-06-22 13:35:00|4311|4310|4295|4294|4311|4310|4290|4289|403914
1624369200000|2021-06-22 13:40:00|4296|4295|4326|4325|4328|4327|4296|4295|364431
1624369500000|2021-06-22 13:45:00|4325|4324|4324|4323|4328|4327|4313|4312|220446
1624369800000|2021-06-22 13:50:00|4323|4322|4305|4304|4325|4324|4303|4302|339270
1624370100000|2021-06-22 13:55:00|4306|4305|4301|4300|4309|4308|4297|4296|275374
1624370400000|2021-06-22 14:00:00|4300|4299|4294|4293|4301|4300|4290|4289|310911
1624370700000|2021-06-22 14:05:00|4295|4294|4298|4297|4301|4300|4286|4285|270022
1624371000000|2021-06-22 14:10:00|4297|4296|4306|4305|4308|4307|4297|4296|217125
1624371300000|2021-06-22 14:15:00|4305|4304|4314|4313|4318|4317|4305|4304|297012
1624371600000|2021-06-22 14:20:00|4313|4312|4322|4321|4322|4321|4310|4309|134241
1624371900000|2021-06-22 14:25:00|4323|4322|4318|4317|4325|4324|4315|4314|239876
1624372200000|2021-06-22 14:30:00|4317|4316|4318|4317|4320|4319|4311|4310|186261
1624372500000|2021-06-22 14:35:00|4319|4318|4319|4318|4321|4320|4312|4311|172321
1624372800000|2021-06-22 14:40:00|4320|4319|4326|4325|4331|4330|4320|4319|200514
1624373100000|2021-06-22 14:45:00|4325|4324|4330|4329|4330|4329|4324|4323|123991
1624373400000|2021-06-22 14:50:00|4329|4328|4341|4340|4341|4340|4326|4325|201526
1624373700000|2021-06-22 14:55:00|4342|4341|4353|4352|4353|4352|4342|4341|419208
1624374000000|2021-06-22 15:00:00|4352|4351|4354|4353|4357|4356|4347|4346|380745
1624374300000|2021-06-22 15:05:00|4353|4352|4355|4354|4360|4359|4352|4351|453241
1624374600000|2021-06-22 15:10:00|4356|4355|4354|4353|4358|4357|4349|4348|171082
1624374900000|2021-06-22 15:15:00|4355|4354|4352|4351|4360|4359|4350|4349|142148
1624375200000|2021-06-22 15:20:00|4353|4352|4349|4348|4354|4353|4347|4346|127953
1624375500000|2021-06-22 15:25:00|4348|4347|4351|4350|4353|4352|4348|4347|141820
1624375800000|2021-06-22 15:30:00|4350|4349|4352|4351|4356|4355|4349|4348|161939
1624376100000|2021-06-22 15:35:00|4351|4350|4347|4346|4352|4351|4341|4340|187265
1624376400000|2021-06-22 15:40:00|4346|4345|4345|4344|4348|4347|4343|4342|124652
1624376700000|2021-06-22 15:45:00|4346|4345|4349|4348|4351|4350|4344|4343|176761
1624377000000|2021-06-22 15:50:00|4348|4347|4352|4351|4355|4354|4345|4344|174988
1624377300000|2021-06-22 15:55:00|4353|4352|4352|4351|4354|4353|4349|4348|126158
1624377600000|2021-06-22 16:00:00|4353|4352|4362|4361|4363|4362|4353|4352|180928
1624377900000|2021-06-22 16:05:00|4361|4360|4352|4351|4362|4361|4351|4350|155722
1624378200000|2021-06-22 16:10:00|4351|4350|4348|4347|4352|4351|4346|4345|126145
1624378500000|2021-06-22 16:15:00|4349|4348|4347|4346|4352|4351|4347|4346|89744
1624378800000|2021-06-22 16:20:00|4348|4347|4345|4344|4348|4347|4341|4340|132581
1624379100000|2021-06-22 16:25:00|4346|4345|4343|4342|4349|4348|4342|4341|86819
1624379400000|2021-06-22 16:30:00|4342|4341|4343|4342|4347|4346|4342|4341|122145
1624379700000|2021-06-22 16:35:00|4344|4343|4343|4342|4345|4344|4340|4339|108795
1624380000000|2021-06-22 16:40:00|4344|4343|4347|4346|4349|4348|4343|4342|120876
1624380300000|2021-06-22 16:45:00|4348|4347|4354|4353|4362|4361|4344|4343|992272
1624380600000|2021-06-22 16:50:00|4355|4354|4352|4351|4356|4355|4350|4349|210738
1624380900000|2021-06-22 16:55:00|4351|4350|4350|4349|4353|4352|4348|4347|158523
1624381200000|2021-06-22 17:00:00|4351|4350|4352|4351|4355|4354|4351|4350|149542
1624381500000|2021-06-22 17:05:00|4351|4350|4351|4350|4354|4353|4348|4347|111753
1624381800000|2021-06-22 17:10:00|4352|4351|4355|4354|4355|4354|4351|4351|109850
1624382100000|2021-06-22 17:15:00|4354|4353|4348|4347|4354|4353|4346|4345|132751
1624382400000|2021-06-22 17:20:00|4347|4346|4350|4349|4350|4349|4347|4346|64512
1624382700000|2021-06-22 17:25:00|4349|4348|4355|4354|4356|4355|4346|4345|177098
1624383000000|2021-06-22 17:30:00|4354|4353|4350|4349|4354|4353|4349|4348|116284
1624383300000|2021-06-22 17:35:00|4351|4350|4347|4346|4352|4351|4346|4345|93764
1624383600000|2021-06-22 17:40:00|4348|4347|4349|4348|4350|4349|4346|4345|94194
1624383900000|2021-06-22 17:45:00|4350|4349|4357|4356|4357|4356|4350|4349|101059
1624384200000|2021-06-22 17:50:00|4356|4355|4357|4356|4357|4356|4353|4352|122246
1624384500000|2021-06-22 17:55:00|4356|4355|4354|4353|4358|4357|4354|4353|143087
1624384800000|2021-06-22 18:00:00|4353|4352|4354|4353|4354|4353|4349|4348|121467
1624385100000|2021-06-22 18:05:00|4355|4354|4354|4353|4356|4355|4353|4352|133217
1624385400000|2021-06-22 18:10:00|4353|4352|4356|4355|4356|4355|4351|4350|111044
1624385700000|2021-06-22 18:15:00|4357|4356|4358|4357|4359|4358|4355|4354|128720
1624386000000|2021-06-22 18:20:00|4357|4356|4371|4370|4372|4371|4357|4356|355054
1624386300000|2021-06-22 18:25:00|4370|4369|4370|4369|4372|4371|4367|4366|190817
1624386600000|2021-06-22 18:30:00|4369|4368|4379|4378|4380|4379|4368|4367|179164
1624386900000|2021-06-22 18:35:00|4378|4377|4381|4380|4382|4381|4373|4372|312309
1624387200000|2021-06-22 18:40:00|4380|4379|4374|4373|4380|4380|4373|4372|204691
1624387500000|2021-06-22 18:45:00|4373|4372|4374|4373|4378|4377|4373|4372|137260
1624387800000|2021-06-22 18:50:00|4373|4372|4375|4374|4375|4374|4369|4368|132212
1624388100000|2021-06-22 18:55:00|4374|4373|4372|4371|4375|4374|4369|4368|217122
1624388400000|2021-06-22 19:00:00|4371|4370|4382|4381|4383|4382|4371|4370|333498
1624388700000|2021-06-22 19:05:00|4383|4382|4383|4382|4384|4383|4379|4378|171913
1624389000000|2021-06-22 19:10:00|4384|4383|4381|4380|4388|4387|4380|4379|179430
1624389300000|2021-06-22 19:15:00|4382|4381|4383|4382|4384|4383|4377|4376|197205
1624389600000|2021-06-22 19:20:00|4382|4381|4377|4376|4386|4385|4377|4376|140045
1624389900000|2021-06-22 19:25:00|4378|4377|4375|4374|4381|4380|4375|4374|211804
1624390200000|2021-06-22 19:30:00|4376|4375|4376|4375|4383|4382|4375|4374|319149
1624390500000|2021-06-22 19:35:00|4377|4376|4367|4366|4379|4378|4366|4365|329455
1624390800000|2021-06-22 19:40:00|4366|4365|4360|4359|4369|4368|4360|4359|299898
1624391100000|2021-06-22 19:45:00|4361|4360|4359|4358|4364|4363|4358|4357|352860
1624391400000|2021-06-22 19:50:00|4358|4357|4364|4363|4364|4363|4356|4355|554054
1624391700000|2021-06-22 19:55:00|4363|4362|4355|4354|4365|4364|4353|4352|1093462
1624392000000|2021-06-22 20:00:00|4356|4353|4366|4360|4373|4367|4351|4350|900388
1624392300000|2021-06-22 20:05:00|4365|4350|4360|4351|4365|4351|4360|4350|4393
1624392600000|2021-06-22 20:10:00|4364|4355|4364|4351|4364|4355|4364|4351|1290
1624392900000|2021-06-22 20:15:00||4357||4351||4357||4351|542
1624393200000|2021-06-22 20:20:00|4360|4357|4360|4352|4360|4357|4360|4352|1164
1624393500000|2021-06-22 20:25:00||4355||4355||4355||4355|58
1624393800000|2021-06-22 20:30:00||4356||4355||4356||4355|102
1624394100000|2021-06-22 20:35:00|||||||||77
1624394400000|2021-06-22 20:40:00|4358||4358||4358||4358||249
1624394700000|2021-06-22 20:45:00|4360|4352|4359|4352|4360|4352|4356|4352|346
1624395000000|2021-06-22 20:50:00|4358|4350|4358|4351|4359|4351|4357|4350|3269
1624395300000|2021-06-22 20:55:00|||||||||77
1624395600000|2021-06-22 21:00:00|||||||||124
1624395900000|2021-06-22 21:05:00|4359||4358||4359||4357||434
1624396200000|2021-06-22 21:10:00|4357|4352|4355|4352|4358|4352|4355|4352|177
1624396500000|2021-06-22 21:15:00|||||||||51
1624396800000|2021-06-22 21:20:00|4352|4351|4352|4351|4355|4351|4352|4351|2480
1624397100000|2021-06-22 21:25:00|4351|4350|4352|4350|4352|4350|4351|4350|628
1624397400000|2021-06-22 21:30:00|||||||||253
1624397700000|2021-06-22 21:35:00||4351||4351||4351||4351|1900
1624398000000|2021-06-22 21:40:00|||||||||150
1624398300000|2021-06-22 21:45:00|4355|4352|4352|4351|4355|4352|4352|4351|2606
1624398600000|2021-06-22 21:50:00|||||||||3
1624398900000|2021-06-22 21:55:00|4355||4352||4355||4352||551
1624399200000|2021-06-22 22:00:00||4350||4350||4350||4350|1115
1624399500000|2021-06-22 22:05:00|||||||||630
1624399800000|2021-06-22 22:10:00|||||||||550
1624400400000|2021-06-22 22:20:00|||||||||2
1624400700000|2021-06-22 22:25:00|4355||4355||4355||4355||1537
1624401000000|2021-06-22 22:30:00||4353||4352||4353||4350|200
1624401600000|2021-06-22 22:40:00|4357||4357||4357||4357||315
1624401900000|2021-06-22 22:45:00|4354||4354||4354||4354||0
1624402200000|2021-06-22 22:50:00|4357||4353||4357||4353||215
1624402500000|2021-06-22 22:55:00|4357|4354|4357|4354|4357|4354|4357|4354|663
1624402800000|2021-06-22 23:00:00||4352||4352||4355||4352|317
1624403100000|2021-06-22 23:05:00||4355||4352||4355||4352|26
1624403400000|2021-06-22 23:10:00|4355||4355||4355||4355||85
1624403700000|2021-06-22 23:15:00|4354||4354||4354||4354||100
1624404000000|2021-06-22 23:20:00|4352|4350|4352|4350|4352|4350|4352|4350|130
1624404600000|2021-06-22 23:30:00|4357|4351|4357|4351|4357|4351|4357|4351|345
1624405500000|2021-06-22 23:45:00|4352|4356|4357|4351|4357|4356|4352|4351|926
1624405800000|2021-06-22 23:50:00||4352||4354||4354||4352|50
1624406100000|2021-06-22 23:55:00|||||||||262
1624435200000|2021-06-23 08:00:00|4800|3575|4379|4320|4800|4354|4379|3575|0
1624436100000|2021-06-23 08:15:00|4385||4385||4385||4385||20
1624437000000|2021-06-23 08:30:00|||||||||1
1624437300000|2021-06-23 08:35:00||4321||4321||4321||4321|0
1624437900000|2021-06-23 08:45:00||4350||4350||4350||4350|4
1624438500000|2021-06-23 08:55:00|||||||||1
1624439100000|2021-06-23 09:05:00|4382||4382||4382||4382||20
1624440000000|2021-06-23 09:20:00||4360||4350||4360||4350|0
1624441200000|2021-06-23 09:40:00||4362||4350||4362||4350|29
1624441800000|2021-06-23 09:50:00|||||||||11
1624442100000|2021-06-23 09:55:00|||||||||2
1624442400000|2021-06-23 10:00:00||4355||4355||4355||4355|0
1624442700000|2021-06-23 10:05:00||4321||4321||4321||4321|0
1624443000000|2021-06-23 10:10:00|4379||4379||4379||4379||1
1624443600000|2021-06-23 10:20:00|4378|4345|4372|4345|4378|4345|4372|4345|9
1624443900000|2021-06-23 10:25:00|||||||||1
1624444200000|2021-06-23 10:30:00|4378||4378||4378||4378||0
1624444800000|2021-06-23 10:40:00||4365||4365||4365||4365|0
1624445400000|2021-06-23 10:50:00|4385|4369|4389|4365|4389|4369|4385|4365|1000
1624445700000|2021-06-23 10:55:00|4385||4385||4388||4383||0
1624446000000|2021-06-23 11:00:00|4378|4370|4377|4366|4385|4370|4377|4366|975
1624446300000|2021-06-23 11:05:00|4382|4372|4375|4370|4382|4372|4369|4366|1200
1624446600000|2021-06-23 11:10:00|4371|4367|4378|4371|4379|4371|4370|4367|600
1624446900000|2021-06-23 11:15:00|4376|4370|4375|4370|4376|4370|4370|4366|887
1624447200000|2021-06-23 11:20:00|4378|4369|4366|4361|4378|4369|4364|4360|1704
1624447500000|2021-06-23 11:25:00|4378|4360|4360|4355|4378|4360|4360|4355|408
1624447800000|2021-06-23 11:30:00|4378|4358|4359|4358|4378|4358|4359|4358|15
1624448100000|2021-06-23 11:35:00|||||||||702
1624448700000|2021-06-23 11:45:00|4358|4357|4358|4355|4358|4357|4358|4355|546
1624449000000|2021-06-23 11:50:00|4378|4357|4362|4357|4378|4357|4362|4357|600
1624449300000|2021-06-23 11:55:00|4378||4364||4378||4364||0
1624449600000|2021-06-23 12:00:00|4359|4355|4353|4350|4359|4355|4350|4349|16112
1624449900000|2021-06-23 12:05:00|4352|4349|4359|4354|4359|4354|4352|4330|3386
1624450200000|2021-06-23 12:10:00|||||||||238
1624450500000|2021-06-23 12:15:00||4355||4356||4356||4355|5816
1624450800000|2021-06-23 12:20:00|4372|4360|4369|4360|4372|4360|4369|4360|20
1624451100000|2021-06-23 12:25:00|4368|4361|4369|4360|4369|4366|4367|4360|3522
1624451400000|2021-06-23 12:30:00|4365|4362|4378|4365|4378|4369|4365|4362|755
1624451700000|2021-06-23 12:35:00|4377|4372|4372|4366|4377|4372|4372|4366|653
1624452000000|2021-06-23 12:40:00|4370|4365|4369|4365|4372|4368|4369|4365|500
1624452300000|2021-06-23 12:45:00|4368|4367|4368|4365|4368|4367|4368|4365|207
1624452600000|2021-06-23 12:50:00|4369|4366|4372|4366|4372|4370|4369|4366|1300
1624452900000|2021-06-23 12:55:00|4371|4365|4368|4365|4371|4365|4368|4365|1223
1624453200000|2021-06-23 13:00:00|4367|4362|4366|4362|4367|4362|4366|4362|1076
1624453500000|2021-06-23 13:05:00|4367|4363|4371|4367|4371|4369|4367|4363|5619
1624453800000|2021-06-23 13:10:00|4372|4371|4372|4365|4372|4371|4369|4364|1407
1624454100000|2021-06-23 13:15:00|4375|4368|4370|4364|4375|4370|4366|4362|4817
1624454400000|2021-06-23 13:20:00|4367|4363|4360|4354|4367|4363|4359|4352|7895
1624454700000|2021-06-23 13:25:00|4357|4353|4375|4350|4378|4365|4353|4349|9492
1624455000000|2021-06-23 13:30:00|4362|4349|4367|4366|4399|4398|4350|4349|808587
1624455300000|2021-06-23 13:35:00|4368|4367|4383|4382|4391|4390|4367|4366|324951
1624455600000|2021-06-23 13:40:00|4382|4381|4392|4391|4395|4394|4378|4377|210437
1624455900000|2021-06-23 13:45:00|4391|4390|4393|4392|4400|4399|4388|4387|208333
1624456200000|2021-06-23 13:50:00|4392|4391|4384|4383|4395|4394|4383|4382|146198
1624456500000|2021-06-23 13:55:00|4385|4384|4375|4374|4385|4384|4372|4371|219315
1624456800000|2021-06-23 14:00:00|4374|4373|4375|4374|4377|4376|4365|4364|265686
1624457100000|2021-06-23 14:05:00|4374|4373|4379|4378|4379|4378|4370|4369|117730
1624457400000|2021-06-23 14:10:00|4380|4379|4382|4381|4385|4384|4379|4378|103680
1624457700000|2021-06-23 14:15:00|4383|4382|4389|4388|4390|4389|4381|4380|134258
1624458000000|2021-06-23 14:20:00|4388|4387|4385|4384|4389|4388|4383|4382|87814
1624458300000|2021-06-23 14:25:00|4386|4385|4375|4374|4387|4386|4375|4374|218196
1624458600000|2021-06-23 14:30:00|4376|4375|4377|4376|4382|4381|4376|4375|104483
1624458900000|2021-06-23 14:35:00|4376|4375|4378|4377|4380|4379|4375|4374|105765
1624459200000|2021-06-23 14:40:00|4377|4376|4374|4373|4380|4379|4374|4373|84362
1624459500000|2021-06-23 14:45:00|4375|4374|4370|4369|4375|4374|4370|4369|119372
1624459800000|2021-06-23 14:50:00|4369|4368|4378|4377|4378|4377|4369|4368|88079
1624460100000|2021-06-23 14:55:00|4379|4378|4391|4390|4392|4391|4378|4378|125104
1624460400000|2021-06-23 15:00:00|4392|4391|4386|4385|4395|4394|4385|4384|168838
1624460700000|2021-06-23 15:05:00|4387|4386|4396|4395|4397|4396|4384|4383|296308
1624461000000|2021-06-23 15:10:00|4397|4396|4389|4388|4400|4399|4388|4387|226369
1624461300000|2021-06-23 15:15:00|4388|4387|4393|4392|4394|4393|4388|4387|96827
1624461600000|2021-06-23 15:20:00|4394|4393|4393|4392|4397|4396|4393|4392|70653
1624461900000|2021-06-23 15:25:00|4394|4393|4394|4393|4399|4398|4393|4392|92795
1624462200000|2021-06-23 15:30:00|4395|4394|4384|4383|4395|4394|4383|4382|134098
1624462500000|2021-06-23 15:35:00|4385|4384|4383|4382|4385|4384|4382|4381|77028
1624462800000|2021-06-23 15:40:00|4384|4383|4389|4388|4391|4390|4384|4383|148178
1624463100000|2021-06-23 15:45:00|4390|4389|4394|4393|4395|4394|4390|4389|93815
1624463400000|2021-06-23 15:50:00|4393|4392|4393|4392|4394|4393|4390|4389|57885
1624463700000|2021-06-23 15:55:00|4392|4391|4391|4390|4393|4392|4387|4386|62451
1624464000000|2021-06-23 16:00:00|4390|4389|4395|4394|4395|4394|4390|4389|77157
1624464300000|2021-06-23 16:05:00|4394|4393|4394|4393|4396|4395|4391|4390|96980
1624464600000|2021-06-23 16:10:00|4395|4394|4398|4397|4400|4399|4395|4394|90420
1624464900000|2021-06-23 16:15:00|4397|4396|4399|4398|4399|4398|4395|4394|70005
1624465200000|2021-06-23 16:20:00|4400|4399|4405|4404|4405|4404|4397|4396|145809
1624465500000|2021-06-23 16:25:00|4404|4403|4403|4402|4404|4403|4402|4401|84911
1624465800000|2021-06-23 16:30:00|4402|4401|4405|4404|4405|4404|4402|4401|168030
1624466100000|2021-06-23 16:35:00|4404|4403|4402|4401|4409|4408|4401|4400|130717
1624466400000|2021-06-23 16:40:00|4401|4400|4400|4399|4402|4401|4398|4397|104595
1624466700000|2021-06-23 16:45:00|4401|4400|4400|4399|4401|4400|4397|4396|83167
1624467000000|2021-06-23 16:50:00|4399|4398|4399|4398|4401|4400|4399|4398|82416
1624467300000|2021-06-23 16:55:00|4400|4399|4403|4402|4403|4402|4397|4396|113717
1624467600000|2021-06-23 17:00:00|4404|4403|4405|4404|4407|4406|4403|4402|108983
1624467900000|2021-06-23 17:05:00|4406|4405|4413|4412|4413|4412|4406|4405|173428
1624468200000|2021-06-23 17:10:00|4414|4413|4415|4414|4417|4416|4413|4413|102448
1624468500000|2021-06-23 17:15:00|4416|4415|4411|4410|4417|4416|4410|4409|175430
1624468800000|2021-06-23 17:20:00|4412|4411|4411|4410|4413|4412|4411|4410|62487
1624469100000|2021-06-23 17:25:00|4412|4411|4414|4413|4417|4416|4412|4411|128803
1624469400000|2021-06-23 17:30:00|4413|4412|4417|4416|4417|4416|4411|4410|120178
1624469700000|2021-06-23 17:35:00|4418|4417|4421|4420|4421|4420|4416|4415|163285
1624470000000|2021-06-23 17:40:00|4420|4419|4418|4417|4421|4420|4416|4415|104412
1624470300000|2021-06-23 17:45:00|4419|4418|4420|4419|4420|4419|4417|4416|75028
1624470600000|2021-06-23 17:50:00|4419|4418|4422|4421|4422|4421|4419|4418|65836
1624470900000|2021-06-23 17:55:00|4421|4420|4421|4420|4422|4421|4419|4418|74038
1624471200000|2021-06-23 18:00:00|4420|4419|4416|4415|4420|4419|4413|4412|148857
1624471500000|2021-06-23 18:05:00|4417|4416|4424|4423|4424|4423|4417|4416|131013
1624471800000|2021-06-23 18:10:00|4425|4424|4430|4429|4430|4429|4424|4423|138406
1624472100000|2021-06-23 18:15:00|4431|4430|4429|4428|4431|4430|4427|4426|146061
1624472400000|2021-06-23 18:20:00|4428|4427|4427|4426|4431|4430|4426|4425|137428
1624472700000|2021-06-23 18:25:00|4428|4427|4427|4426|4428|4427|4425|4424|123086
1624473000000|2021-06-23 18:30:00|4426|4425|4426|4425|4426|4426|4425|4424|106857
1624473300000|2021-06-23 18:35:00|4425|4424|4423|4422|4427|4426|4422|4421|107394
1624473600000|2021-06-23 18:40:00|4424|4423|4420|4419|4425|4424|4420|4419|65638
1624473900000|2021-06-23 18:45:00|4421|4420|4415|4414|4422|4421|4415|4414|87004
1624474200000|2021-06-23 18:50:00|4416|4415|4419|4418|4419|4418|4415|4414|68643
1624474500000|2021-06-23 18:55:00|4420|4419|4420|4419|4423|4422|4419|4418|131576
1624474800000|2021-06-23 19:00:00|4421|4420|4419|4418|4422|4421|4418|4417|73406
1624475100000|2021-06-23 19:05:00|4418|4417|4419|4418|4421|4420|4418|4417|98079
1624475400000|2021-06-23 19:10:00|4420|4419|4421|4420|4421|4420|4417|4416|152105
1624475700000|2021-06-23 19:15:00|4422|4421|4421|4420|4422|4421|4417|4416|135296
1624476000000|2021-06-23 19:20:00|4422|4421|4423|4422|4425|4424|4420|4419|105499
1624476300000|2021-06-23 19:25:00|4422|4421|4424|4423|4427|4426|4422|4421|133241
1624476600000|2021-06-23 19:30:00|4423|4422|4419|4418|4423|4422|4419|4418|253065
1624476900000|2021-06-23 19:35:00|4418|4417|4415|4414|4419|4418|4414|4413|208749
1624477200000|2021-06-23 19:40:00|4416|4415|4415|4414|4418|4417|4415|4414|200880
1624477500000|2021-06-23 19:45:00|4414|4413|4402|4401|4415|4414|4402|4401|456947
1624477800000|2021-06-23 19:50:00|4401|4400|4397|4396|4401|4400|4394|4393|567012
1624478100000|2021-06-23 19:55:00|4396|4395|4396|4395|4397|4397|4391|4390|1423788
1624478400000|2021-06-23 20:00:00|4398|4394|4397|4389|4399|4396|4387|4380|1153103
1624478700000|2021-06-23 20:05:00|4396|4390|4397|4390|4397|4396|4396|4390|1291
1624479000000|2021-06-23 20:10:00|||||||||6
1624479300000|2021-06-23 20:15:00|4396|4391|4396|4391|4396|4391|4396|4391|844
1624479600000|2021-06-23 20:20:00|||||||||19
1624479900000|2021-06-23 20:25:00|4397|4394|4395|4391|4397|4394|4395|4391|922
1624480200000|2021-06-23 20:30:00|4396|4392|4396|4392|4396|4392|4396|4392|19932
1624480500000|2021-06-23 20:35:00|||||||||1562
1624480800000|2021-06-23 20:40:00|4395|4394|4396|4395|4404|4395|4395|4394|8379
1624481100000|2021-06-23 20:45:00|||||||||1623
1624481400000|2021-06-23 20:50:00|4402||4396||4402||4396||1347
1624481700000|2021-06-23 20:55:00|||||||||325
1624482000000|2021-06-23 21:00:00|4404||4396||4404||4396||10738
1624482300000|2021-06-23 21:05:00|||||||||2426
1624482600000|2021-06-23 21:10:00|4404|4396|4400|4396|4404|4396|4399|4396|956
1624482900000|2021-06-23 21:15:00|4404|4397|4399|4397|4404|4397|4399|4397|425
1624483200000|2021-06-23 21:20:00|||||||||54
1624483500000|2021-06-23 21:25:00|4404||4399||4404||4399||77
1624483800000|2021-06-23 21:30:00|||||||||174
1624484100000|2021-06-23 21:35:00|4404|4398|4399|4398|4404|4398|4399|4398|354
1624484700000|2021-06-23 21:45:00|4404||4399||4404||4399||1164
1624485000000|2021-06-23 21:50:00|4400||4399||4400||4399||103
1624485300000|2021-06-23 21:55:00|||||||||29
1624485600000|2021-06-23 22:00:00|4404||4399||4404||4399||700
1624485900000|2021-06-23 22:05:00|||||||||1
1624486500000|2021-06-23 22:15:00|4404|4399|4404|4402|4404|4402|4399|4399|7932
1624486800000|2021-06-23 22:20:00||4400||4400||4400||4400|100
1624487400000|2021-06-23 22:30:00|4402|4402|4404|4400|4404|4402|4402|4400|9500
1624487700000|2021-06-23 22:35:00|||||||||50
1624488000000|2021-06-23 22:40:00|4403||4403||4403||4403||5
1624488300000|2021-06-23 22:45:00|||||||||55
1624488600000|2021-06-23 22:50:00|||||||||5
1624488900000|2021-06-23 22:55:00||4401||4399||4401||4399|300
1624489200000|2021-06-23 23:00:00||4400||4400||4400||4400|55
1624489800000|2021-06-23 23:10:00|4404||4403||4404||4403||1001
1624490100000|2021-06-23 23:15:00|||||||||50
1624490700000|2021-06-23 23:25:00|4404||4403||4404||4403||4475
1624491000000|2021-06-23 23:30:00|||||||||50
1624491300000|2021-06-23 23:35:00|4404||4403||4404||4403||231
1624491600000|2021-06-23 23:40:00|4404|4402|4403|4402|4404|4402|4403|4402|300
1624491900000|2021-06-23 23:45:00|4404|4403|4404|4403|4404|4403|4403|4402|3484
1624492200000|2021-06-23 23:50:00|4425|4404|4408|4406|4425|4406|4408|4404|1351
1624492500000|2021-06-23 23:55:00||4407||4407||4407||4407|1242
1624521600000|2021-06-24 08:00:00|4534|3959|4470|4370|4534|4401|4448|3959|0
1624523100000|2021-06-24 08:25:00||4400||4400||4400||4400|0
1624523700000|2021-06-24 08:35:00|4428||4427||4470||4427||0
1624524000000|2021-06-24 08:40:00||4414||4400||4414||4400|21
1624524300000|2021-06-24 08:45:00||4401||4400||4401||4400|0
1624525500000|2021-06-24 09:05:00||4370||4370||4370||4370|0
1624525800000|2021-06-24 09:10:00||4380||4396||4396||4380|0
1624526100000|2021-06-24 09:15:00||4400||4400||4400||4400|24
1624526400000|2021-06-24 09:20:00|||||||||35
1624526700000|2021-06-24 09:25:00|||||||||2
1624527000000|2021-06-24 09:30:00|||||||||1
1624527300000|2021-06-24 09:35:00|||||||||5
1624527900000|2021-06-24 09:45:00||4401||4401||4401||4401|0
1624528500000|2021-06-24 09:55:00|4420||4420||4427||4420||105
1624528800000|2021-06-24 10:00:00||4410||4410||4410||4410|476
1624529400000|2021-06-24 10:10:00||4416||4400||4416||4400|1951
1624529700000|2021-06-24 10:15:00|4418|4410|4418|4412|4418|4412|4418|4410|39
1624530000000|2021-06-24 10:20:00|4420|4413|4420|4412|4420|4418|4420|4412|2300
1624531800000|2021-06-24 10:50:00|||||||||6
1624532400000|2021-06-24 11:00:00|4416|4410|4420|4415|4420|4415|4411|4410|990
1624532700000|2021-06-24 11:05:00|4427|4416|4420|4416|4427|4417|4420|4416|1935
1624533000000|2021-06-24 11:10:00|4419|4413|4419|4412|4420|4418|4419|4412|2700
1624533300000|2021-06-24 11:15:00|4420|4413|4420|4414|4420|4414|4419|4413|168
1624533600000|2021-06-24 11:20:00||4415||4416||4419||4415|210
1624533900000|2021-06-24 11:25:00|||||||||41
1624534200000|2021-06-24 11:30:00|4418|4413|4418|4413|4418|4413|4417|4413|50
1624534500000|2021-06-24 11:35:00|4420|4412|4420|4413|4420|4413|4420|4412|321
1624534800000|2021-06-24 11:40:00||4414||4414||4414||4414|0
1624535400000|2021-06-24 11:50:00|4419|4410|4415|4408|4420|4414|4409|4400|7974
1624535700000|2021-06-24 11:55:00|4416|4409|4418|4412|4418|4412|4416|4409|6
1624536000000|2021-06-24 12:00:00|4419|4413|4419|4412|4420|4413|4418|4412|8504
1624536300000|2021-06-24 12:05:00||4415||4414||4415||4412|137
1624536600000|2021-06-24 12:10:00|4416||4418||4419||4416||515
1624536900000|2021-06-24 12:15:00|4419|4416|4420|4414|4420|4418|4419|4414|776
1624537200000|2021-06-24 12:20:00|4419|4416|4420|4416|4420|4417|4417|4412|1209
1624537500000|2021-06-24 12:25:00||4414||4412||4414||4412|612
1624537800000|2021-06-24 12:30:00|4419|4415|4420|4415|4420|4415|4419|4412|612
1624538100000|2021-06-24 12:35:00||4419||4416||4419||4415|5362
1624538400000|2021-06-24 12:40:00|||||||||301
1624538700000|2021-06-24 12:45:00||4419||4416||4419||4416|1910
1624539000000|2021-06-24 12:50:00|4419|4417|4420|4417|4420|4418|4418|4416|535
1624539300000|2021-06-24 12:55:00||4419||4419||4419||4419|612
1624539600000|2021-06-24 13:00:00|4419|4416|4420|4416|4420|4417|4419|4416|657
1624539900000|2021-06-24 13:05:00|4427|4417|4420|4416|4427|4417|4419|4416|1905
1624540200000|2021-06-24 13:10:00|4419|4417|4419|4416|4420|4418|4419|4416|1076
1624540500000|2021-06-24 13:15:00|4420|4419|4426|4420|4427|4421|4420|4416|8343
1624540800000|2021-06-24 13:20:00|4427|4422|4427|4420|4427|4426|4424|4420|16321
1624541100000|2021-06-24 13:25:00|4426|4416|4432|4425|4432|4425|4421|4415|2615
1624541400000|2021-06-24 13:30:00|4431|4419|4459|4458|4472|4471|4424|4419|996289
1624541700000|2021-06-24 13:35:00|4457|4457|4429|4428|4459|4458|4429|4428|407494
1624542000000|2021-06-24 13:40:00|4430|4429|4443|4442|4454|4453|4430|4429|367702
1624542300000|2021-06-24 13:45:00|4442|4441|4446|4445|4455|4454|4441|4440|303369
1624542600000|2021-06-24 13:50:00|4447|4446|4446|4445|4447|4446|4437|4436|184103
1624542900000|2021-06-24 13:55:00|4447|4446|4437|4436|4450|4449|4435|4434|158851
1624543200000|2021-06-24 14:00:00|4438|4437|4449|4448|4449|4448|4430|4429|239895
1624543500000|2021-06-24 14:05:00|4448|4447|4451|4450|4451|4450|4443|4442|220832
1624543800000|2021-06-24 14:10:00|4452|4451|4461|4460|4462|4461|4452|4451|161300
1624544100000|2021-06-24 14:15:00|4462|4461|4471|4470|4472|4471|4461|4461|235373
1624544400000|2021-06-24 14:20:00|4470|4469|4477|4476|4480|4479|4470|4469|247113
1624544700000|2021-06-24 14:25:00|4478|4477|4477|4476|4481|4480|4474|4473|254640
1624545000000|2021-06-24 14:30:00|4476|4475|4474|4473|4478|4477|4471|4470|209696
1624545300000|2021-06-24 14:35:00|4473|4472|4477|4476|4479|4478|4473|4472|336516
1624545600000|2021-06-24 14:40:00|4478|4477|4477|4476|4480|4479|4472|4471|207738
1624545900000|2021-06-24 14:45:00|4476|4475|4482|4481|4485|4484|4476|4475|205814
1624546200000|2021-06-24 14:50:00|4483|4482|4481|4480|4485|4484|4475|4474|294546
1624546500000|2021-06-24 14:55:00|4480|4479|4490|4489|4490|4489|4478|4477|249533
1624546800000|2021-06-24 15:00:00|4489|4488|4494|4493|4494|4493|4488|4487|166753
1624547100000|2021-06-24 15:05:00|4493|4492|4499|4498|4499|4498|4492|4491|228081
1624547400000|2021-06-24 15:10:00|4500|4499|4503|4502|4503|4502|4497|4496|381300
1624547700000|2021-06-24 15:15:00|4504|4503|4502|4501|4505|4504|4499|4498|293032
1624548000000|2021-06-24 15:20:00|4501|4502|4505|4504|4510|4509|4501|4501|258437
1624548300000|2021-06-24 15:25:00|4506|4505|4504|4503|4509|4508|4500|4499|324331
1624548600000|2021-06-24 15:30:00|4503|4502|4507|4506|4509|4508|4498|4497|229544
1624548900000|2021-06-24 15:35:00|4506|4505|4505|4504|4506|4505|4500|4499|118735
1624549200000|2021-06-24 15:40:00|4506|4505|4507|4506|4509|4508|4501|4500|201052
1624549500000|2021-06-24 15:45:00|4508|4507|4502|4501|4509|4508|4501|4500|171315
1624549800000|2021-06-24 15:50:00|4503|4502|4504|4503|4505|4504|4500|4499|125025
1624550100000|2021-06-24 15:55:00|4505|4504|4500|4499|4506|4505|4498|4497|117053
1624550400000|2021-06-24 16:00:00|4501|4500|4499|4498|4502|4501|4498|4497|149256
1624550700000|2021-06-24 16:05:00|4500|4499|4498|4497|4503|4502|4497|4496|175704
1624551000000|2021-06-24 16:10:00|4497|4496|4490|4489|4497|4496|4489|4488|169835
1624551300000|2021-06-24 16:15:00|4489|4488|4495|4494|4495|4494|4489|4488|185489
1624551600000|2021-06-24 16:20:00|4496|4495|4503|4502|4503|4502|4496|4495|223496
1624551900000|2021-06-24 16:25:00|4504|4503|4501|4500|4504|4503|4500|4499|142520
1624552200000|2021-06-24 16:30:00|4502|4501|4504|4503|4504|4503|4500|4499|161695
1624552500000|2021-06-24 16:35:00|4505|4504|4506|4505|4508|4507|4504|4503|126572
1624552800000|2021-06-24 16:40:00|4507|4506|4508|4507|4515|4514|4506|4505|223997
1624553100000|2021-06-24 16:45:00|4509|4508|4519|4518|4521|4520|4509|4508|185566
1624553400000|2021-06-24 16:50:00|4518|4517|4515|4514|4521|4520|4512|4511|182431
1624553700000|2021-06-24 16:55:00|4516|4515|4525|4524|4531|4530|4515|4514|526792
1624554000000|2021-06-24 17:00:00|4526|4525|4521|4520|4526|4525|4519|4518|222749
1624554300000|2021-06-24 17:05:00|4522|4521|4529|4528|4531|4530|4521|4520|177590
1624554600000|2021-06-24 17:10:00|4530|4529|4535|4534|4537|4536|4529|4528|200363
1624554900000|2021-06-24 17:15:00|4534|4533|4536|4535|4537|4536|4531|4530|198410
1624555200000|2021-06-24 17:20:00|4537|4536|4525|4524|4537|4536|4521|4520|252092
1624555500000|2021-06-24 17:25:00|4524|4523|4523|4522|4524|4523|4519|4518|136638
1624555800000|2021-06-24 17:30:00|4524|4523|4524|4523|4528|4527|4522|4521|141865
1624556100000|2021-06-24 17:35:00|4525|4524|4530|4529|4530|4529|4525|4524|150198
1624556400000|2021-06-24 17:40:00|4531|4530|4526|4525|4531|4530|4523|4522|108507
1624556700000|2021-06-24 17:45:00|4527|4526|4524|4523|4530|4529|4524|4523|183619
1624557000000|2021-06-24 17:50:00|4523|4522|4521|4520|4524|4523|4518|4517|124346
1624557300000|2021-06-24 17:55:00|4522|4521|4523|4522|4525|4524|4522|4521|148578
1624557600000|2021-06-24 18:00:00|4524|4523|4524|4523|4528|4527|4522|4521|183963
1624557900000|2021-06-24 18:05:00|4525|4524|4524|4523|4526|4525|4522|4521|91253
1624558200000|2021-06-24 18:10:00|4525|4524|4525|4524|4531|4530|4525|4524|150879
1624558500000|2021-06-24 18:15:00|4526|4525|4528|4527|4529|4528|4525|4524|121012
1624558800000|2021-06-24 18:20:00|4529|4528|4528|4527|4531|4530|4525|4524|139085
1624559100000|2021-06-24 18:25:00|4529|4528|4531|4530|4531|4530|4528|4528|110786
1624559400000|2021-06-24 18:30:00|4530|4529|4533|4532|4533|4532|4527|4526|125460
1624559700000|2021-06-24 18:35:00|4534|4533|4532|4531|4534|4533|4529|4528|161177
1624560000000|2021-06-24 18:40:00|4531|4530|4529|4528|4531|4530|4528|4527|90533
1624560300000|2021-06-24 18:45:00|4528|4527|4527|4526|4532|4531|4526|4525|165275
1624560600000|2021-06-24 18:50:00|4526|4525|4526|4525|4528|4527|4522|4521|166173
1624560900000|2021-06-24 18:55:00|4527|4526|4528|4527|4528|4527|4525|4524|116959
1624561200000|2021-06-24 19:00:00|4529|4528|4528|4527|4531|4530|4528|4527|144645
1624561500000|2021-06-24 19:05:00|4529|4528|4534|4533|4535|4534|4528|4527|195079
1624561800000|2021-06-24 19:10:00|4533|4532|4541|4540|4541|4540|4531|4530|248717
1624562100000|2021-06-24 19:15:00|4542|4541|4541|4540|4542|4541|4536|4535|211249
1624562400000|2021-06-24 19:20:00|4542|4541|4537|4536|4542|4541|4535|4534|221266
1624562700000|2021-06-24 19:25:00|4538|4537|4536|4535|4541|4540|4534|4533|404011
1624563000000|2021-06-24 19:30:00|4535|4534|4540|4539|4541|4540|4533|4532|271912
1624563300000|2021-06-24 19:35:00|4541|4540|4530|4529|4542|4541|4526|4525|686163
1624563600000|2021-06-24 19:40:00|4531|4530|4514|4513|4532|4531|4514|4513|1160616
1624563900000|2021-06-24 19:45:00|4515|4514|4522|4521|4525|4524|4515|4514|547252
1624564200000|2021-06-24 19:50:00|4523|4522|4527|4526|4530|4529|4522|4522|856075
1624564500000|2021-06-24 19:55:00|4526|4525|4519|4518|4526|4526|4507|4506|2529802
1624564800000|2021-06-24 20:00:00|4520|4517|4527|4518|4540|4525|4518|4510|13442
1624565100000|2021-06-24 20:05:00|4523|4523|4527|4512|4527|4523|4513|4511|629710
1624565400000|2021-06-24 20:10:00||4513||4519||4519||4513|22082
1624565700000|2021-06-24 20:15:00||4514||4515||4520||4514|272
1624566000000|2021-06-24 20:20:00|4526|4521|4527|4521|4527|4521|4526|4521|815
1624566300000|2021-06-24 20:25:00||4523||4523||4523||4523|4130
1624566600000|2021-06-24 20:30:00|4528|4525|4556|4552|4570|4560|4528|4523|41406
1624566900000|2021-06-24 20:35:00|4555|4553|4560|4555|4564|4560|4548|4540|73661
1624567200000|2021-06-24 20:40:00|4559|4557|4585|4571|4586|4577|4559|4555|22442
1624567500000|2021-06-24 20:45:00|4586|4577|4572|4567|4599|4595|4571|4567|18472
1624567800000|2021-06-24 20:50:00|4571|4565|4570|4565|4572|4568|4565|4562|5793
1624568100000|2021-06-24 20:55:00|4569|4568|4580|4576|4580|4579|4569|4565|15803
1624568400000|2021-06-24 21:00:00|4585|4580|4575|4565|4585|4580|4566|4565|8492
1624568700000|2021-06-24 21:05:00|4570|4564|4559|4556|4570|4565|4559|4556|5182
1624569000000|2021-06-24 21:10:00|4560|4555|4560|4556|4570|4564|4559|4555|7844
1624569300000|2021-06-24 21:15:00|4559|4558|4560|4550|4560|4559|4550|4546|16335
1624569600000|2021-06-24 21:20:00|4559|4549|4550|4541|4560|4550|4550|4540|9646
1624569900000|2021-06-24 21:25:00|4560|4540|4544|4542|4560|4544|4544|4540|7120
1624570200000|2021-06-24 21:30:00|4550|4541|4550|4544|4550|4546|4546|4541|1506
1624570500000|2021-06-24 21:35:00||4545||4545||4545||4545|296
1624570800000|2021-06-24 21:40:00|4554|4546|4560|4555|4560|4555|4554|4545|5202
1624571100000|2021-06-24 21:45:00||4550||4550||4550||4550|711
1624571400000|2021-06-24 21:50:00||4553||4553||4553||4553|227
1624571700000|2021-06-24 21:55:00|||||||||40
1624572000000|2021-06-24 22:00:00||4554||4554||4554||4554|5
1624572300000|2021-06-24 22:05:00|4566|4560|4570|4567|4575|4573|4566|4560|24181
1624572600000|2021-06-24 22:10:00|4569|4566|4574|4570|4574|4570|4569|4566|5321
1624572900000|2021-06-24 22:15:00|4575||4574||4575||4573||3012
1624573200000|2021-06-24 22:20:00|4573|4568|4573|4568|4573|4568|4573|4568|1483
1624573500000|2021-06-24 22:25:00|4574|4572|4574|4568|4574|4573|4571|4568|1115
1624573800000|2021-06-24 22:30:00|4575|4572|4575|4574|4575|4574|4575|4572|1162
1624574100000|2021-06-24 22:35:00||4572||4572||4572||4570|423
1624574400000|2021-06-24 22:40:00||4573||4572||4573||4572|2593
1624574700000|2021-06-24 22:45:00||4573||4573||4573||4573|1775
1624575000000|2021-06-24 22:50:00||4572||4572||4573||4572|223
1624575300000|2021-06-24 22:55:00|4578||4578||4578||4578||403
1624575600000|2021-06-24 23:00:00|4579|4574|4579|4576|4579|4576|4579|4572|10
1624575900000|2021-06-24 23:05:00||4578||4578||4578||4578|688
1624576200000|2021-06-24 23:10:00|4580|4579|4585|4582|4585|4582|4579|4579|6070
1624576500000|2021-06-24 23:15:00|4584|4584|4585|4582|4588|4584|4584|4582|10425
1624576800000|2021-06-24 23:20:00|4588|4583|4588|4582|4588|4585|4585|4582|1256
1624577100000|2021-06-24 23:25:00|4589|4579|4592|4580|4597|4580|4589|4579|5611
1624577400000|2021-06-24 23:30:00|4591|4585|4589|4579|4591|4585|4589|4579|2238
1624577700000|2021-06-24 23:35:00|4585||4585||4585||4585||620
1624578000000|2021-06-24 23:40:00|4582|4582|4584|4579|4585|4584|4582|4579|1987
1624578300000|2021-06-24 23:45:00|4583||4583||4583||4580||967
1624578600000|2021-06-24 23:50:00|4579|4578|4588|4582|4589|4582|4579|4578|1989
1624578900000|2021-06-24 23:55:00|4587|4585|4582|4580|4587|4585|4582|4578|1839
1624608000000|2021-06-25 08:00:00|4800|3800|4600|4520|4800|4555|4600|3800|74
1624608300000|2021-06-25 08:05:00||4532||4532||4532||4532|4
1624608600000|2021-06-25 08:10:00||4535||4535||4535||4535|1
1624609500000|2021-06-25 08:25:00||4532||4546||4546||4532|2
1624609800000|2021-06-25 08:30:00|||||||||1
1624610400000|2021-06-25 08:40:00|4599|4573|4594|4580|4599|4580|4594|4562|35
1624610700000|2021-06-25 08:45:00|4595|4585|4593|4585|4595|4587|4593|4585|103
1624611000000|2021-06-25 08:50:00|4595|4587|4595|4580|4595|4587|4595|4573|491
1624611300000|2021-06-25 08:55:00||4573||4573||4573||4573|0
1624611600000|2021-06-25 09:00:00|4600|4587|4610|4605|4610|4605|4600|4587|2165
1624611900000|2021-06-25 09:05:00|4608|4603|4618|4610|4618|4610|4608|4573|1100
1624612200000|2021-06-25 09:10:00|4617||4618||4618||4612||751
1624612500000|2021-06-25 09:15:00|4614|4605|4614|4600|4614|4605|4610|4600|958
1624612800000|2021-06-25 09:20:00|4613||4610||4613||4610||28
1624613400000|2021-06-25 09:30:00|4608|4601|4610|4580|4610|4601|4606|4580|211
1624613700000|2021-06-25 09:35:00|4602||4610||4610||4602||55
1624614000000|2021-06-25 09:40:00|4613|4582|4613|4582|4613|4593|4613|4582|201
1624614300000|2021-06-25 09:45:00|4608||4608||4608||4608||0
1624614600000|2021-06-25 09:50:00||4590||4590||4590||4590|28
1624615500000|2021-06-25 10:05:00|4600||4600||4600||4600||0
1624616100000|2021-06-25 10:15:00|4590|4582|4599|4582|4600|4582|4590|4582|570
1624616400000|2021-06-25 10:20:00|||||||||63
1624617300000|2021-06-25 10:35:00|4595||4595||4595||4595||225
1624617600000|2021-06-25 10:40:00|4594||4594||4594||4594||10
1624617900000|2021-06-25 10:45:00|4590||4590||4590||4590||0
1624618200000|2021-06-25 10:50:00|||||||||4
1624618800000|2021-06-25 11:00:00|4594|4586|4592|4591|4600|4592|4592|4582|6176
1624619100000|2021-06-25 11:05:00|4591|4590|4591|4583|4592|4590|4590|4583|966
1624619400000|2021-06-25 11:10:00|4590|4584|4589|4585|4591|4589|4586|4584|1010
1624619700000|2021-06-25 11:15:00|4588|4584|4584|4583|4588|4585|4584|4583|1949
1624620000000|2021-06-25 11:20:00||4582||4581||4582||4581|1176
1624620300000|2021-06-25 11:25:00|4583|4580|4579|4577|4584|4580|4579|4576|2642
1624620600000|2021-06-25 11:30:00|4577|4576|4575|4572|4577|4576|4572|4567|3140
1624620900000|2021-06-25 11:35:00|4577|4573|4584|4575|4584|4575|4577|4573|1964
1624621200000|2021-06-25 11:40:00|4583|4577|4585|4580|4585|4580|4583|4577|624
1624621500000|2021-06-25 11:45:00||4581||4583||4583||4581|389
1624621800000|2021-06-25 11:50:00|4584|4584|4584|4580|4585|4584|4580|4575|1145
1624622100000|2021-06-25 11:55:00|4583|4581|4583|4577|4583|4581|4575|4572|3786
1624622400000|2021-06-25 12:00:00|4582|4576|4574|4568|4582|4576|4570|4565|27031
1624622700000|2021-06-25 12:05:00|4572|4572|4572|4570|4572|4572|4572|4570|318
1624623000000|2021-06-25 12:10:00|4574|4571|4578|4573|4578|4573|4574|4570|463
1624623300000|2021-06-25 12:15:00|4583|4575|4580|4576|4583|4577|4580|4575|1052
1624623600000|2021-06-25 12:20:00|4583||4581||4583||4581||720
1624623900000|2021-06-25 12:25:00|4582|4579|4599|4586|4600|4586|4582|4579|7123
1624624200000|2021-06-25 12:30:00|4594|4585|4588|4580|4599|4585|4586|4576|21438
1624624500000|2021-06-25 12:35:00|4587|4581|4600|4595|4600|4597|4586|4581|9716
1624624800000|2021-06-25 12:40:00|4599|4590|4583|4582|4599|4590|4583|4582|14954
1624625100000|2021-06-25 12:45:00|4581|4580|4586|4580|4589|4582|4581|4580|9633
1624625400000|2021-06-25 12:50:00|4589|4585|4592|4585|4599|4594|4589|4585|3331
1624625700000|2021-06-25 12:55:00|4591|4590|4590|4585|4591|4590|4590|4585|5558
1624626000000|2021-06-25 13:00:00|4589|4586|4596|4585|4600|4596|4588|4585|10827
1624626300000|2021-06-25 13:05:00|4593|4590|4591|4590|4596|4592|4590|4585|3989
1624626600000|2021-06-25 13:10:00|4590|4585|4587|4586|4590|4586|4587|4585|13568
1624626900000|2021-06-25 13:15:00|4586|4585|4585|4581|4594|4591|4585|4580|10172
1624627200000|2021-06-25 13:20:00|4583|4580|4585|4583|4590|4583|4570|4568|21632
1624627500000|2021-06-25 13:25:00|4584|4580|4567|4538|4585|4580|4542|4526|53489
1624627800000|2021-06-25 13:30:00|4566|4541|4537|4535|4569|4553|4522|4521|1398092
1624628100000|2021-06-25 13:35:00|4535|4534|4556|4555|4557|4556|4525|4524|1359623
1624628400000|2021-06-25 13:40:00|4555|4554|4592|4591|4592|4591|4553|4552|1041451
1624628700000|2021-06-25 13:45:00|4591|4590|4602|4601|4602|4601|4589|4588|970958
1624629000000|2021-06-25 13:50:00|4603|4602|4612|4611|4614|4613|4600|4599|790181
1624629300000|2021-06-25 13:55:00|4611|4610|4627|4626|4628|4627|4607|4606|1076659
1624629600000|2021-06-25 14:00:00|4626|4625|4626|4625|4628|4627|4619|4618|783598
1624629900000|2021-06-25 14:05:00|4627|4626|4640|4639|4645|4644|4626|4625|616059
1624630200000|2021-06-25 14:10:00|4639|4638|4661|4660|4664|4663|4639|4638|745827
1624630500000|2021-06-25 14:15:00|4662|4661|4656|4655|4665|4664|4656|4655|930442
1624630800000|2021-06-25 14:20:00|4657|4656|4644|4643|4657|4656|4637|4636|647432
1624631100000|2021-06-25 14:25:00|4645|4644|4622|4621|4645|4644|4619|4618|649657
1624631400000|2021-06-25 14:30:00|4623|4622|4620|4619|4629|4628|4616|4615|387421
1624631700000|2021-06-25 14:35:00|4621|4620|4619|4618|4626|4625|4618|4617|316844
1624632000000|2021-06-25 14:40:00|4618|4617|4613|4612|4619|4618|4609|4608|315202
1624632300000|2021-06-25 14:45:00|4614|4613|4619|4618|4623|4622|4612|4611|308931
1624632600000|2021-06-25 14:50:00|4620|4619|4619|4618|4623|4622|4617|4616|287202
1624632900000|2021-06-25 14:55:00|4618|4617|4613|4612|4621|4620|4613|4612|258803
1624633200000|2021-06-25 15:00:00|4614|4613|4629|4628|4629|4628|4613|4613|239483
1624633500000|2021-06-25 15:05:00|4628|4627|4629|4628|4630|4629|4626|4625|267605
1624633800000|2021-06-25 15:10:00|4628|4627|4621|4620|4634|4633|4621|4620|225746
1624634100000|2021-06-25 15:15:00|4622|4621|4633|4632|4634|4633|4621|4621|203384
1624634400000|2021-06-25 15:20:00|4632|4631|4638|4637|4638|4637|4631|4630|209079
1624634700000|2021-06-25 15:25:00|4639|4638|4636|4635|4639|4638|4635|4634|201069
1624635000000|2021-06-25 15:30:00|4637|4636|4634|4633|4638|4637|4630|4629|209163
1624635300000|2021-06-25 15:35:00|4633|4632|4635|4634|4638|4637|4632|4631|111555
1624635600000|2021-06-25 15:40:00|4634|4633|4636|4635|4639|4638|4633|4632|146806
1624635900000|2021-06-25 15:45:00|4635|4634|4640|4639|4643|4642|4634|4633|134820
1624636200000|2021-06-25 15:50:00|4639|4638|4644|4643|4645|4644|4636|4635|224259
1624636500000|2021-06-25 15:55:00|4645|4644|4652|4651|4653|4652|4644|4643|228307
1624636800000|2021-06-25 16:00:00|4651|4650|4653|4652|4656|4655|4650|4649|173785
1624637100000|2021-06-25 16:05:00|4652|4651|4653|4652|4654|4653|4649|4648|218371
1624637400000|2021-06-25 16:10:00|4652|4651|4654|4653|4655|4654|4652|4651|247331
1624637700000|2021-06-25 16:15:00|4653|4652|4653|4652|4653|4653|4649|4648|223380
1624638000000|2021-06-25 16:20:00|4654|4653|4653|4652|4655|4654|4652|4651|214487
1624638300000|2021-06-25 16:25:00|4652|4651|4647|4646|4652|4651|4644|4643|149238
1624638600000|2021-06-25 16:30:00|4646|4645|4649|4648|4651|4650|4644|4643|252738
1624638900000|2021-06-25 16:35:00|4650|4649|4649|4648|4651|4650|4647|4646|180345
1624639200000|2021-06-25 16:40:00|4648|4647|4652|4651|4652|4651|4647|4646|131235
1624639500000|2021-06-25 16:45:00|4653|4652|4659|4658|4661|4660|4651|4650|270074
1624639800000|2021-06-25 16:50:00|4660|4659|4656|4655|4660|4659|4653|4652|160540
1624640100000|2021-06-25 16:55:00|4655|4654|4656|4655|4657|4656|4654|4653|176070
1624640400000|2021-06-25 17:00:00|4655|4654|4654|4653|4656|4655|4653|4652|141551
1624640700000|2021-06-25 17:05:00|4655|4654|4658|4657|4659|4658|4655|4654|128584
1624641000000|2021-06-25 17:10:00|4657|4656|4656|4655|4657|4656|4654|4653|195725
1624641300000|2021-06-25 17:15:00|4655|4654|4650|4649|4657|4656|4649|4648|156732
1624641600000|2021-06-25 17:20:00|4649|4648|4646|4645|4650|4649|4646|4645|127326
1624641900000|2021-06-25 17:25:00|4647|4646|4644|4643|4647|4646|4644|4643|184247
1624642200000|2021-06-25 17:30:00|4643|4642|4644|4643|4645|4644|4641|4640|206371
1624642500000|2021-06-25 17:35:00|4643|4642|4642|4641|4643|4642|4641|4640|171955
1624642800000|2021-06-25 17:40:00|4641|4640|4644|4643|4645|4644|4639|4638|154863
1624643100000|2021-06-25 17:45:00|4645|4644|4645|4644|4645|4644|4643|4642|86403
1624643400000|2021-06-25 17:50:00|4646|4645|4645|4644|4650|4649|4642|4641|303926
1624643700000|2021-06-25 17:55:00|4646|4645|4643|4642|4647|4646|4642|4641|109444
1624644000000|2021-06-25 18:00:00|4642|4641|4647|4646|4647|4646|4642|4641|181762
1624644300000|2021-06-25 18:05:00|4646|4645|4640|4639|4646|4645|4640|4639|113837
1624644600000|2021-06-25 18:10:00|4639|4638|4645|4644|4645|4644|4639|4638|238639
1624644900000|2021-06-25 18:15:00|4644|4643|4643|4642|4644|4643|4640|4639|188278
1624645200000|2021-06-25 18:20:00|4644|4643|4646|4645|4646|4645|4643|4643|133298
1624645500000|2021-06-25 18:25:00|4647|4646|4648|4647|4649|4648|4647|4646|135420
1624645800000|2021-06-25 18:30:00|4647|4646|4647|4646|4650|4649|4647|4646|151458
1624646100000|2021-06-25 18:35:00|4646|4645|4646|4645|4647|4646|4645|4644|217418
1624646400000|2021-06-25 18:40:00|4647|4646|4645|4644|4649|4648|4644|4643|233690
1624646700000|2021-06-25 18:45:00|4646|4645|4647|4646|4649|4648|4646|4645|157594
1624647000000|2021-06-25 18:50:00|4646|4645|4641|4640|4646|4646|4640|4639|204604
1624647300000|2021-06-25 18:55:00|4642|4641|4644|4643|4645|4644|4639|4638|288260
1624647600000|2021-06-25 19:00:00|4643|4642|4645|4644|4647|4646|4643|4642|243474
1624647900000|2021-06-25 19:05:00|4646|4645|4652|4651|4652|4651|4646|4645|366803
1624648200000|2021-06-25 19:10:00|4653|4652|4657|4656|4658|4657|4653|4652|304891
1624648500000|2021-06-25 19:15:00|4658|4657|4654|4653|4658|4657|4654|4653|248924
1624648800000|2021-06-25 19:20:00|4653|4652|4645|4644|4653|4652|4644|4643|327078
1624649100000|2021-06-25 19:25:00|4646|4645|4642|4641|4649|4648|4642|4641|390478
1624649400000|2021-06-25 19:30:00|4643|4642|4643|4642|4646|4645|4642|4641|360298
1624649700000|2021-06-25 19:35:00|4642|4641|4637|4636|4643|4642|4637|4636|578891
1624650000000|2021-06-25 19:40:00|4636|4635|4638|4637|4642|4641|4635|4634|590155
1624650300000|2021-06-25 19:45:00|4637|4636|4641|4640|4643|4642|4635|4634|730866
1624650600000|2021-06-25 19:50:00|4640|4639|4626|4625|4640|4639|4626|4625|1530895
1624650900000|2021-06-25 19:55:00|4625|4624|4638|4637|4644|4643|4617|4616|2911460
1624651200000|2021-06-25 20:00:00|4642|4636|4637|4622|4642|4636|4637|4605|2852866
1624651500000|2021-06-25 20:05:00|4632|4623|4635|4632|4637|4632|4632|4623|99849
1624651800000|2021-06-25 20:10:00|4632|4630|4640|4630|4640|4633|4632|4630|25843
1624652100000|2021-06-25 20:15:00|4637|4631|4638|4633|4640|4634|4635|4630|4791
1624652400000|2021-06-25 20:20:00|4640|4632|4638|4634|4640|4635|4635|4632|5709
1624652700000|2021-06-25 20:25:00|4634|4632|4638|4632|4638|4636|4634|4632|7936
1624653000000|2021-06-25 20:30:00|4635|4635|4640|4636|4640|4636|4635|4635|6807
1624653300000|2021-06-25 20:35:00|4638|4635|4643|4638|4643|4639|4638|4635|61037
1624653600000|2021-06-25 20:40:00|4640|4639|4640|4638|4643|4641|4640|4638|13522
1624653900000|2021-06-25 20:45:00|4638|4639|4643|4639|4643|4640|4638|4636|6068
1624654200000|2021-06-25 20:50:00|4644|4640|4644|4639|4644|4640|4644|4639|803
1624654500000|2021-06-25 20:55:00||4640||4640||4642||4640|173
1624867200000|2021-06-28 08:00:00|4800|4025|4670|4618|4800|4625|4625|4025|364
1624867500000|2021-06-28 08:05:00||4638||4618||4638||4618|101
1624867800000|2021-06-28 08:10:00||4570||4638||4638||4570|10
1624868100000|2021-06-28 08:15:00|4650||4650||4650||4650||44
1624868400000|2021-06-28 08:20:00|4670|4633|4638|4570|4670|4633|4638|4570|909
1624868700000|2021-06-28 08:25:00|||||||||40
1624869900000|2021-06-28 08:45:00|4631|4571|4652|4570|4670|4615|4614|4570|155
1624870200000|2021-06-28 08:50:00|4670||4652||4670||4652||0
1624870500000|2021-06-28 08:55:00|4670|4603|4652|4570|4670|4603|4614|4570|362
1624870800000|2021-06-28 09:00:00|4670||4652||4670||4652||9
1624871100000|2021-06-28 09:05:00|4670|4611|4652|4611|4670|4611|4620|4611|6
1624871400000|2021-06-28 09:10:00|4667||4652||4667||4652||5
1624871700000|2021-06-28 09:15:00|4667||4652||4667||4652||1
1624872000000|2021-06-28 09:20:00|4667||4652||4667||4652||10
1624872300000|2021-06-28 09:25:00|4667||4652||4667||4652||0
1624872600000|2021-06-28 09:30:00|4667||4633||4667||4633||3
1624873800000|2021-06-28 09:50:00||4621||4612||4621||4611|225
1624874100000|2021-06-28 09:55:00|4630|4620|4633|4612|4633|4620|4630|4612|94
1624874400000|2021-06-28 10:00:00||4620||4620||4620||4620|0
1624875600000|2021-06-28 10:20:00|||||||||300
1624875900000|2021-06-28 10:25:00|4632|4612|4632|4612|4632|4612|4632|4612|1
1624876200000|2021-06-28 10:30:00|||||||||12
1624876500000|2021-06-28 10:35:00|||||||||2
1624876800000|2021-06-28 10:40:00|||||||||1
1624877100000|2021-06-28 10:45:00|4625||4632||4632||4625||33
1624877700000|2021-06-28 10:55:00|4620|4620|4632|4620|4632|4620|4620|4620|266
1624878000000|2021-06-28 11:00:00||4621||4620||4626||4620|2401
1624878300000|2021-06-28 11:05:00|4633|4621|4637|4633|4640|4637|4633|4620|12322
1624878600000|2021-06-28 11:10:00|4635|4623|4633|4627|4635|4627|4630|4623|1620
1624878900000|2021-06-28 11:15:00|4632|4626|4633|4623|4633|4627|4628|4623|265
1624879200000|2021-06-28 11:20:00|4635|4625|4640|4633|4640|4633|4635|4623|845
1624879500000|2021-06-28 11:25:00|4639|4637|4637|4630|4640|4637|4633|4629|914
1624879800000|2021-06-28 11:30:00|4636|4629|4633|4630|4636|4630|4630|4629|880
1624880100000|2021-06-28 11:35:00|4636|4631|4636|4631|4636|4632|4636|4631|940
1624880400000|2021-06-28 11:40:00|4633|4630|4629|4623|4636|4630|4629|4623|1844
1624880700000|2021-06-28 11:45:00||4624||4624||4624||4624|6
1624881000000|2021-06-28 11:50:00||4627||4624||4627||4624|218
1624881300000|2021-06-28 11:55:00|4633|4629|4637|4630|4637|4630|4629|4629|518
1624881600000|2021-06-28 12:00:00|4634|4629|4620|4618|4634|4629|4620|4618|14474
1624881900000|2021-06-28 12:05:00|4625|4617|4624|4617|4627|4620|4623|4617|2032
1624882200000|2021-06-28 12:10:00|4623|4615|4624|4615|4624|4615|4618|4615|5338
1624882500000|2021-06-28 12:15:00||4617||4617||4617||4617|10
1624882800000|2021-06-28 12:20:00|4620|4615|4618|4615|4620|4615|4618|4615|1178
1624883100000|2021-06-28 12:25:00|4620|4616|4635|4620|4637|4620|4620|4616|1740
1624883400000|2021-06-28 12:30:00|4629|4622|4622|4618|4629|4622|4622|4618|3725
1624883700000|2021-06-28 12:35:00|4620|4619|4626|4624|4627|4624|4620|4619|3782
1624884000000|2021-06-28 12:40:00|4625|4620|4624|4621|4625|4621|4624|4620|3321
1624884300000|2021-06-28 12:45:00|4625|4624|4625|4622|4630|4624|4624|4621|577
1624884600000|2021-06-28 12:50:00|4623|4623|4629|4623|4630|4623|4623|4623|3302
1624884900000|2021-06-28 12:55:00|4626|4622|4626|4621|4626|4622|4626|4621|1279
1624885200000|2021-06-28 13:00:00|4623|4620|4630|4625|4630|4626|4620|4618|13122
1624885500000|2021-06-28 13:05:00|4627|4626|4626|4620|4630|4628|4626|4620|3113
1624885800000|2021-06-28 13:10:00|4628|4625|4629|4624|4630|4625|4622|4618|8531
1624886100000|2021-06-28 13:15:00||4625||4624||4625||4624|2279
1624886400000|2021-06-28 13:20:00|4627|4621|4623|4615|4627|4623|4618|4615|4603
1624886700000|2021-06-28 13:25:00|4622|4612|4620|4600|4623|4618|4602|4600|156142
1624887000000|2021-06-28 13:30:00|4609|4601|4583|4581|4609|4602|4565|4564|1580109
1624887300000|2021-06-28 13:35:00|4582|4580|4557|4556|4586|4585|4556|4555|858440
1624887600000|2021-06-28 13:40:00|4556|4555|4540|4539|4557|4556|4530|4529|932261
1624887900000|2021-06-28 13:45:00|4539|4538|4533|4532|4539|4538|4526|4525|431159
1624888200000|2021-06-28 13:50:00|4532|4531|4540|4539|4542|4541|4527|4526|409434
1624888500000|2021-06-28 13:55:00|4539|4538|4552|4551|4552|4551|4536|4535|414318
1624888800000|2021-06-28 14:00:00|4551|4550|4538|4537|4551|4550|4534|4533|352969
1624889100000|2021-06-28 14:05:00|4539|4538|4536|4535|4541|4540|4534|4533|264637
1624889400000|2021-06-28 14:10:00|4535|4534|4533|4532|4536|4535|4522|4521|395196
1624889700000|2021-06-28 14:15:00|4532|4531|4535|4534|4545|4544|4528|4527|253736
1624890000000|2021-06-28 14:20:00|4536|4535|4540|4539|4541|4540|4529|4528|220028
1624890300000|2021-06-28 14:25:00|4539|4538|4536|4535|4544|4543|4536|4535|219963
1624890600000|2021-06-28 14:30:00|4537|4536|4533|4532|4539|4538|4533|4532|191681
1624890900000|2021-06-28 14:35:00|4534|4533|4512|4511|4534|4533|4510|4509|358294
1624891200000|2021-06-28 14:40:00|4511|4510|4520|4519|4524|4523|4510|4509|242786
1624891500000|2021-06-28 14:45:00|4519|4518|4525|4524|4526|4525|4516|4515|169417
1624891800000|2021-06-28 14:50:00|4524|4523|4546|4545|4548|4547|4524|4523|233760
1624892100000|2021-06-28 14:55:00|4545|4544|4543|4542|4547|4546|4540|4539|209121
1624892400000|2021-06-28 15:00:00|4544|4543|4555|4554|4555|4554|4541|4540|215406
1624892700000|2021-06-28 15:05:00|4556|4555|4551|4550|4562|4561|4551|4550|192478
1624893000000|2021-06-28 15:10:00|4550|4549|4551|4550|4556|4555|4548|4547|153880
1624893300000|2021-06-28 15:15:00|4552|4551|4546|4545|4553|4552|4544|4543|239056
1624893600000|2021-06-28 15:20:00|4547|4546|4538|4537|4548|4547|4538|4537|123599
1624893900000|2021-06-28 15:25:00|4539|4538|4532|4531|4542|4541|4530|4529|134657
1624894200000|2021-06-28 15:30:00|4531|4530|4533|4532|4537|4536|4528|4527|124776
1624894500000|2021-06-28 15:35:00|4532|4531|4535|4534|4535|4534|4528|4527|141038
1624894800000|2021-06-28 15:40:00|4534|4533|4532|4531|4534|4533|4529|4528|135840
1624895100000|2021-06-28 15:45:00|4533|4532|4532|4531|4533|4532|4527|4526|166197
1624895400000|2021-06-28 15:50:00|4531|4530|4524|4523|4532|4531|4524|4523|112704
1624895700000|2021-06-28 15:55:00|4525|4524|4537|4536|4537|4536|4525|4524|176479
1624896000000|2021-06-28 16:00:00|4538|4537|4541|4540|4543|4542|4537|4536|168872
1624896300000|2021-06-28 16:05:00|4542|4541|4536|4535|4542|4541|4532|4531|94532
1624896600000|2021-06-28 16:10:00|4537|4536|4532|4531|4538|4537|4529|4528|122782
1624896900000|2021-06-28 16:15:00|4531|4530|4533|4532|4537|4536|4530|4529|157839
1624897200000|2021-06-28 16:20:00|4534|4533|4543|4542|4543|4542|4532|4531|700113
1624897500000|2021-06-28 16:25:00|4542|4541|4543|4542|4543|4542|4533|4532|528249
1624897800000|2021-06-28 16:30:00|4542|4541|4551|4550|4552|4551|4539|4538|391030
1624898100000|2021-06-28 16:35:00|4550|4549|4555|4554|4555|4554|4544|4543|196957
1624898400000|2021-06-28 16:40:00|4556|4555|4560|4559|4560|4559|4553|4552|234247
1624898700000|2021-06-28 16:45:00|4559|4558|4563|4562|4565|4564|4557|4556|209980
1624899000000|2021-06-28 16:50:00|4562|4561|4561|4560|4563|4562|4560|4559|153538
1624899300000|2021-06-28 16:55:00|4560|4559|4561|4560|4563|4562|4559|4558|78381
1624899600000|2021-06-28 17:00:00|4562|4561|4549|4548|4563|4562|4549|4548|287650
1624899900000|2021-06-28 17:05:00|4548|4547|4556|4555|4558|4557|4547|4546|193735
1624900200000|2021-06-28 17:10:00|4555|4554|4549|4548|4555|4554|4547|4546|167683
1624900500000|2021-06-28 17:15:00|4548|4547|4549|4548|4550|4549|4546|4545|75651
1624900800000|2021-06-28 17:20:00|4550|4549|4550|4549|4553|4552|4549|4548|64759
1624901100000|2021-06-28 17:25:00|4549|4548|4547|4546|4551|4550|4543|4542|131560
1624901400000|2021-06-28 17:30:00|4546|4545|4550|4549|4550|4549|4542|4541|134707
1624901700000|2021-06-28 17:35:00|4551|4550|4552|4551|4555|4554|4549|4548|69718
1624902000000|2021-06-28 17:40:00|4553|4552|4556|4555|4558|4557|4553|4552|94517
1624902300000|2021-06-28 17:45:00|4555|4554|4563|4562|4565|4564|4554|4553|124973
1624902600000|2021-06-28 17:50:00|4562|4561|4567|4566|4568|4567|4562|4561|100053
1624902900000|2021-06-28 17:55:00|4566|4565|4571|4570|4571|4570|4565|4564|118689
1624903200000|2021-06-28 18:00:00|4572|4571|4576|4575|4577|4576|4571|4570|166409
1624903500000|2021-06-28 18:05:00|4577|4576|4570|4569|4577|4576|4570|4569|138681
1624903800000|2021-06-28 18:10:00|4571|4570|4571|4570|4572|4571|4570|4569|97954
1624904100000|2021-06-28 18:15:00|4572|4571|4574|4573|4574|4573|4569|4568|115004
1624904400000|2021-06-28 18:20:00|4575|4574|4581|4580|4581|4580|4574|4573|132738
1624904700000|2021-06-28 18:25:00|4580|4579|4581|4580|4583|4582|4579|4578|123036
1624905000000|2021-06-28 18:30:00|4582|4581|4579|4578|4583|4582|4578|4577|196181
1624905300000|2021-06-28 18:35:00|4578|4577|4582|4581|4582|4581|4573|4572|214884
1624905600000|2021-06-28 18:40:00|4583|4582|4579|4578|4585|4584|4578|4577|159530
1624905900000|2021-06-28 18:45:00|4578|4577|4576|4575|4580|4579|4574|4573|121577
1624906200000|2021-06-28 18:50:00|4577|4576|4572|4571|4578|4577|4571|4570|184430
1624906500000|2021-06-28 18:55:00|4571|4570|4568|4567|4573|4572|4567|4566|103530
1624906800000|2021-06-28 19:00:00|4569|4568|4572|4571|4573|4572|4569|4568|126108
1624907100000|2021-06-28 19:05:00|4573|4572|4571|4570|4573|4572|4569|4568|155565
1624907400000|2021-06-28 19:10:00|4570|4569|4577|4576|4577|4576|4565|4564|231113
1624907700000|2021-06-28 19:15:00|4576|4575|4573|4572|4576|4575|4572|4571|227150
1624908000000|2021-06-28 19:20:00|4574|4573|4574|4573|4576|4575|4572|4571|117280
1624908300000|2021-06-28 19:25:00|4573|4572|4567|4566|4574|4573|4567|4566|160594
1624908600000|2021-06-28 19:30:00|4566|4565|4567|4566|4570|4569|4565|4564|209708
1624908900000|2021-06-28 19:35:00|4566|4565|4566|4565|4568|4567|4564|4563|197218
1624909200000|2021-06-28 19:40:00|4567|4566|4567|4566|4568|4568|4565|4564|250709
1624909500000|2021-06-28 19:45:00|4566|4565|4568|4567|4569|4568|4564|4563|334111
1624909800000|2021-06-28 19:50:00|4569|4568|4574|4573|4575|4574|4567|4566|499572
1624910100000|2021-06-28 19:55:00|4573|4572|4580|4579|4581|4580|4571|4570|1428979
1624910400000|2021-06-28 20:00:00|4581|4578|4582|4570|4582|4578|4581|4551|383356
1624910700000|2021-06-28 20:05:00|4580|4572|4580|4576|4580|4576|4580|4570|42473
1624911000000|2021-06-28 20:10:00||4578||4578||4579||4576|2981
1624911300000|2021-06-28 20:15:00|4582|4576|4582|4579|4582|4579|4582|4576|121
1624911600000|2021-06-28 20:20:00|4581|4580|4582|4578|4582|4580|4581|4576|2026
1624911900000|2021-06-28 20:25:00|4579|4576|4582|4576|4582|4576|4579|4576|558
1624912200000|2021-06-28 20:30:00|4583|4579|4610|4580|4610|4596|4583|4579|7601
1624912500000|2021-06-28 20:35:00|4620|4598|4630|4621|4647|4642|4615|4598|31073
1624912800000|2021-06-28 20:40:00|4628|4625|4616|4607|4630|4625|4616|4607|8896
1624913100000|2021-06-28 20:45:00|4624|4619|4620|4610|4625|4619|4608|4607|16950
1624913400000|2021-06-28 20:50:00|4615|4607|4600|4591|4615|4608|4598|4590|14000
1624913700000|2021-06-28 20:55:00|4598|4597|4613|4605|4620|4612|4598|4593|10532
1624914000000|2021-06-28 21:00:00|4615|4613|4615|4605|4615|4613|4610|4605|7653
1624914300000|2021-06-28 21:05:00|4614|4615|4619|4613|4630|4629|4613|4600|17803
1624914600000|2021-06-28 21:10:00|4610|4603|4600|4590|4619|4606|4600|4588|6349
1624914900000|2021-06-28 21:15:00|4605|4591|4600|4591|4615|4591|4600|4591|5803
1624915200000|2021-06-28 21:20:00|4595|4592|4596|4592|4600|4595|4595|4592|6302
1624915500000|2021-06-28 21:25:00|4594|4596|4600|4594|4600|4597|4592|4591|9424
1624915800000|2021-06-28 21:30:00|4598|4596|4610|4600|4610|4604|4598|4592|4122
1624916100000|2021-06-28 21:35:00|4619|4603|4610|4601|4630|4625|4610|4600|58159
1624916400000|2021-06-28 21:40:00|4615|4602|4610|4601|4621|4619|4606|4601|10756
1624916700000|2021-06-28 21:45:00|4612|4603|4610|4607|4612|4608|4608|4603|2880
1624917000000|2021-06-28 21:50:00|4609|4603|4611|4604|4612|4607|4605|4603|3978
1624917300000|2021-06-28 21:55:00|4605|4603|4600|4593|4611|4605|4597|4591|16087
1624917600000|2021-06-28 22:00:00|4597|4595|4596|4593|4597|4597|4593|4588|12786
1624917900000|2021-06-28 22:05:00|4597|4590|4596|4593|4597|4594|4593|4590|10452
1624918200000|2021-06-28 22:10:00|4593|4595|4597|4595|4597|4595|4591|4590|6043
1624918500000|2021-06-28 22:15:00|4595|4594|4595|4588|4597|4594|4590|4588|7669
1624918800000|2021-06-28 22:20:00|4594|4590|4595|4590|4595|4590|4594|4590|794
1624919100000|2021-06-28 22:25:00|4594|4588|4594|4588|4594|4588|4591|4588|2690
1624919400000|2021-06-28 22:30:00|4595||4595||4595||4595||2805
1624919700000|2021-06-28 22:35:00|4600|4590|4600|4590|4600|4590|4594|4588|3900
1624920000000|2021-06-28 22:40:00||4588||4588||4596||4588|2769
1624920300000|2021-06-28 22:45:00|4599|4590|4596|4590|4600|4590|4596|4590|75
1624920600000|2021-06-28 22:50:00|4600|4592|4592|4588|4600|4592|4591|4588|4235
1624920900000|2021-06-28 22:55:00|4600|4585|4592|4585|4600|4585|4588|4585|3079
1624921200000|2021-06-28 23:00:00|4599|4590|4595|4585|4599|4590|4595|4585|1150
1624921500000|2021-06-28 23:05:00|4599|4590|4598|4589|4599|4590|4590|4589|1700
1624921800000|2021-06-28 23:10:00||4585||4592||4592||4585|200
1624922100000|2021-06-28 23:15:00|4592|4585|4598|4585|4598|4586|4592|4585|1439
1624922400000|2021-06-28 23:20:00|4595|4586|4598|4585|4598|4586|4595|4585|29
1624922700000|2021-06-28 23:25:00|4590||4590||4590||4590||85
1624923000000|2021-06-28 23:30:00||4586||4588||4588||4586|1760
1624923300000|2021-06-28 23:35:00||4587||4587||4588||4587|1282
1624923600000|2021-06-28 23:40:00|||||||||250
1624923900000|2021-06-28 23:45:00||4588||4587||4589||4587|700
1624924200000|2021-06-28 23:50:00|4587|4586|4586|4585|4587|4586|4586|4585|23531
1624924500000|2021-06-28 23:55:00|4587|4586|4587|4585|4587|4586|4587|4585|5409
1624953600000|2021-06-29 08:00:00|4829|3502|4615|4601|4829|4602|4615|3502|51
1624953900000|2021-06-29 08:05:00|4610||4609||4610||4609||4
1624954200000|2021-06-29 08:10:00|4610||4610||4610||4610||0
1624954500000|2021-06-29 08:15:00|4615|4605|4614|4602|4615|4605|4614|4601|133
1624954800000|2021-06-29 08:20:00||4601||4602||4602||4601|1
1624955400000|2021-06-29 08:30:00|4615|4605|4613|4602|4615|4605|4613|4602|31
1624955700000|2021-06-29 08:35:00|4615||4614||4615||4613||106
1624956000000|2021-06-29 08:40:00||4601||4603||4603||4601|77
1624956300000|2021-06-29 08:45:00|4640|4601|4640|4615|4640|4615|4640|4601|572
1624956600000|2021-06-29 08:50:00||4616||4615||4619||4615|210
1624956900000|2021-06-29 08:55:00|4636|4619|4635|4615|4640|4619|4635|4615|20
1624957200000|2021-06-29 09:00:00|||||||||3
1624957500000|2021-06-29 09:05:00|4630|4618|4630|4615|4640|4618|4629|4615|511
1624957800000|2021-06-29 09:10:00|4629||4625||4629||4621||207
1624958100000|2021-06-29 09:15:00|4620|4616|4630|4615|4630|4616|4619|4615|800
1624958400000|2021-06-29 09:20:00|4620|4616|4630|4615|4630|4616|4619|4615|415
1624959000000|2021-06-29 09:30:00||4618||4618||4618||4618|25
1624959600000|2021-06-29 09:40:00||4619||4618||4619||4618|0
1624959900000|2021-06-29 09:45:00|4625||4637||4637||4625||132
1624960200000|2021-06-29 09:50:00|4624||4624||4624||4624||4
1624960500000|2021-06-29 09:55:00||4619||4615||4619||4615|312
1624960800000|2021-06-29 10:00:00|4620||4620||4620||4620||0
1624961100000|2021-06-29 10:05:00|4619||4620||4620||4619||20
1624961700000|2021-06-29 10:15:00|4622|4618|4622|4614|4624|4618|4622|4614|0
1624962000000|2021-06-29 10:20:00|4621||4622||4622||4621||0
1624962300000|2021-06-29 10:25:00|4621|4612|4619|4605|4622|4612|4618|4601|0
1624962600000|2021-06-29 10:30:00|4622|4589|4620|4603|4622|4603|4620|4589|0
1624962900000|2021-06-29 10:35:00|4619|4589|4618|4604|4620|4604|4617|4589|0
1624963200000|2021-06-29 10:40:00|4622||4616||4622||4615||0
1624963500000|2021-06-29 10:45:00|4616|4604|4620|4606|4620|4606|4610|4601|100
1624963800000|2021-06-29 10:50:00|4636||4619||4636||4619||17
1624964100000|2021-06-29 10:55:00|||||||||6
1624964400000|2021-06-29 11:00:00|4618|4608|4617|4612|4618|4614|4617|4605|1528
1624964700000|2021-06-29 11:05:00|4616|4613|4612|4608|4617|4613|4611|4607|921
1624965000000|2021-06-29 11:10:00|4610|4607|4605|4600|4612|4607|4605|4600|3269
1624965300000|2021-06-29 11:15:00|4607|4602|4610|4605|4612|4610|4607|4602|2528
1624965600000|2021-06-29 11:20:00|4609|4602|4612|4605|4612|4605|4605|4600|1407
1624965900000|2021-06-29 11:25:00|4610|4600|4615|4610|4615|4610|4610|4600|36450
1624966200000|2021-06-29 11:30:00|4616|4607|4614|4610|4618|4615|4614|4607|3150
1624966500000|2021-06-29 11:35:00|4612|4611|4618|4614|4618|4615|4612|4611|2207
1624966800000|2021-06-29 11:40:00|4617|4617|4609|4600|4618|4617|4603|4600|3671
1624967100000|2021-06-29 11:45:00||4602||4602||4602||4600|1406
1624967400000|2021-06-29 11:50:00|4608|4605|4600|4595|4608|4605|4597|4590|2345
1624967700000|2021-06-29 11:55:00|4604|4593|4603|4593|4605|4600|4600|4591|480
1624968000000|2021-06-29 12:00:00|4600|4595|4602|4595|4605|4600|4600|4595|12075
1624968300000|2021-06-29 12:05:00|4605|4596|4605|4597|4605|4600|4599|4596|8789
1624968600000|2021-06-29 12:10:00|4602|4598|4604|4599|4605|4599|4601|4598|2480
1624968900000|2021-06-29 12:15:00|4606|4601|4606|4599|4606|4603|4606|4598|1190
1624969200000|2021-06-29 12:20:00|4603|4596|4605|4600|4606|4603|4599|4596|3425
1624969500000|2021-06-29 12:25:00|4606|4602|4611|4603|4614|4606|4606|4602|4677
1624969800000|2021-06-29 12:30:00||4604||4603||4604||4603|277
1624970100000|2021-06-29 12:35:00|4610|4605|4607|4604|4610|4605|4607|4603|735
1624970400000|2021-06-29 12:40:00|4610|4605|4619|4618|4619|4618|4610|4604|11421
1624970700000|2021-06-29 12:45:00|4618|4619|4625|4622|4626|4622|4618|4610|6864
1624971000000|2021-06-29 12:50:00|4623|4621|4623|4622|4623|4622|4622|4620|1581
1624971300000|2021-06-29 12:55:00|4622|4620|4623|4620|4625|4622|4622|4620|4698
1624971600000|2021-06-29 13:00:00|4621|4621|4619|4614|4625|4621|4617|4605|6725
1624971900000|2021-06-29 13:05:00|4622|4617|4620|4614|4623|4620|4620|4614|3430
1624972200000|2021-06-29 13:10:00||4615||4615||4617||4615|3807
1624972500000|2021-06-29 13:15:00|4619|4617|4624|4621|4624|4621|4619|4617|10024
1624972800000|2021-06-29 13:20:00|4623|4622|4615|4610|4623|4622|4615|4605|11321
1624973100000|2021-06-29 13:25:00|4614|4605|4602|4600|4614|4610|4602|4600|3494
1624973400000|2021-06-29 13:30:00|4611|4601|4586|4585|4638|4637|4583|4582|1459426
1624973700000|2021-06-29 13:35:00|4585|4584|4556|4555|4591|4590|4543|4542|839138
1624974000000|2021-06-29 13:40:00|4555|4553|4542|4541|4560|4559|4531|4530|826413
1624974300000|2021-06-29 13:45:00|4541|4540|4533|4532|4548|4547|4531|4530|507859
1624974600000|2021-06-29 13:50:00|4534|4533|4535|4534|4549|4548|4529|4528|438965
1624974900000|2021-06-29 13:55:00|4536|4535|4544|4543|4545|4544|4528|4527|280297
1624975200000|2021-06-29 14:00:00|4545|4544|4544|4543|4551|4550|4536|4535|304046
1624975500000|2021-06-29 14:05:00|4543|4542|4542|4541|4545|4544|4534|4533|320948
1624975800000|2021-06-29 14:10:00|4541|4540|4549|4548|4553|4552|4539|4538|372681
1624976100000|2021-06-29 14:15:00|4550|4549|4560|4559|4562|4561|4549|4548|399223
1624976400000|2021-06-29 14:20:00|4561|4560|4567|4566|4568|4567|4557|4556|159338
1624976700000|2021-06-29 14:25:00|4568|4567|4570|4569|4571|4570|4562|4561|308621
1624977000000|2021-06-29 14:30:00|4571|4570|4572|4571|4580|4579|4570|4569|281962
1624977300000|2021-06-29 14:35:00|4573|4572|4555|4554|4575|4574|4551|4550|274241
1624977600000|2021-06-29 14:40:00|4554|4553|4545|4544|4554|4553|4544|4543|108141
1624977900000|2021-06-29 14:45:00|4546|4545|4545|4544|4550|4549|4540|4539|134694
1624978200000|2021-06-29 14:50:00|4544|4543|4551|4550|4551|4550|4541|4540|154139
1624978500000|2021-06-29 14:55:00|4550|4549|4549|4548|4554|4553|4545|4544|141456
1624978800000|2021-06-29 15:00:00|4548|4547|4557|4556|4558|4557|4548|4547|81400
1624979100000|2021-06-29 15:05:00|4556|4555|4555|4554|4557|4556|4553|4552|83420
1624979400000|2021-06-29 15:10:00|4554|4553|4555|4554|4560|4559|4554|4553|126306
1624979700000|2021-06-29 15:15:00|4556|4555|4558|4557|4561|4560|4554|4553|166120
1624980000000|2021-06-29 15:20:00|4559|4558|4557|4556|4562|4561|4557|4556|70742
1624980300000|2021-06-29 15:25:00|4558|4557|4553|4552|4558|4557|4553|4552|85677
1624980600000|2021-06-29 15:30:00|4554|4553|4546|4545|4555|4554|4546|4545|212058
1624980900000|2021-06-29 15:35:00|4545|4544|4542|4541|4547|4546|4541|4540|204547
1624981200000|2021-06-29 15:40:00|4541|4540|4543|4542|4545|4544|4538|4537|100307
1624981500000|2021-06-29 15:45:00|4544|4543|4545|4544|4550|4549|4544|4543|130047
1624981800000|2021-06-29 15:50:00|4544|4543|4547|4546|4551|4550|4544|4543|120002
1624982100000|2021-06-29 15:55:00|4548|4547|4549|4548|4554|4553|4547|4547|214764
1624982400000|2021-06-29 16:00:00|4550|4549|4539|4538|4552|4551|4538|4537|171786
1624982700000|2021-06-29 16:05:00|4540|4539|4537|4536|4541|4540|4536|4535|172031
1624983000000|2021-06-29 16:10:00|4538|4537|4539|4538|4541|4540|4536|4535|119914
1624983300000|2021-06-29 16:15:00|4538|4537|4534|4533|4538|4537|4533|4532|230887
1624983600000|2021-06-29 16:20:00|4533|4532|4516|4515|4533|4532|4516|4515|298636
1624983900000|2021-06-29 16:25:00|4515|4514|4508|4507|4519|4518|4508|4507|280176
1624984200000|2021-06-29 16:30:00|4507|4506|4504|4503|4512|4511|4504|4503|242456
1624984500000|2021-06-29 16:35:00|4503|4502|4511|4510|4513|4512|4503|4502|133620
1624984800000|2021-06-29 16:40:00|4512|4511|4508|4507|4512|4511|4508|4507|118619
1624985100000|2021-06-29 16:45:00|4507|4506|4515|4514|4519|4518|4505|4504|361725
1624985400000|2021-06-29 16:50:00|4514|4513|4509|4508|4514|4513|4509|4508|137806
1624985700000|2021-06-29 16:55:00|4508|4507|4507|4506|4510|4509|4506|4505|113666
1624986000000|2021-06-29 17:00:00|4508|4507|4508|4507|4509|4508|4503|4502|140889
1624986300000|2021-06-29 17:05:00|4507|4506|4505|4504|4508|4507|4505|4504|90171
1624986600000|2021-06-29 17:10:00|4506|4505|4504|4503|4506|4505|4502|4501|128074
1624986900000|2021-06-29 17:15:00|4505|4504|4503|4502|4505|4504|4502|4501|81565
1624987200000|2021-06-29 17:20:00|4502|4501|4501|4500|4506|4505|4500|4499|295933
1624987500000|2021-06-29 17:25:00|4502|4501|4507|4506|4507|4506|4502|4501|113200
1624987800000|2021-06-29 17:30:00|4506|4505|4506|4505|4509|4508|4502|4501|148000
1624988100000|2021-06-29 17:35:00|4507|4506|4507|4506|4511|4510|4506|4505|75814
1624988400000|2021-06-29 17:40:00|4506|4505|4508|4507|4509|4508|4506|4505|89191
1624988700000|2021-06-29 17:45:00|4507|4506|4501|4500|4507|4506|4501|4500|157900
1624989000000|2021-06-29 17:50:00|4502|4501|4503|4502|4504|4503|4501|4500|132013
1624989300000|2021-06-29 17:55:00|4504|4503|4503|4502|4506|4505|4502|4501|114732
1624989600000|2021-06-29 18:00:00|4502|4501|4498|4497|4503|4502|4497|4496|201406
1624989900000|2021-06-29 18:05:00|4497|4496|4500|4499|4500|4499|4492|4491|169580
1624990200000|2021-06-29 18:10:00|4501|4500|4492|4491|4502|4501|4492|4491|165428
1624990500000|2021-06-29 18:15:00|4493|4492|4486|4485|4493|4492|4486|4485|204478
1624990800000|2021-06-29 18:20:00|4485|4484|4480|4479|4486|4485|4479|4478|292042
1624991100000|2021-06-29 18:25:00|4479|4478|4473|4472|4482|4481|4473|4472|535568
1624991400000|2021-06-29 18:30:00|4474|4473|4470|4469|4477|4476|4470|4469|357518
1624991700000|2021-06-29 18:35:00|4471|4470|4471|4470|4475|4474|4469|4468|383296
1624992000000|2021-06-29 18:40:00|4472|4471|4469|4468|4472|4471|4466|4465|278076
1624992300000|2021-06-29 18:45:00|4470|4469|4472|4471|4472|4471|4464|4463|243086
1624992600000|2021-06-29 18:50:00|4471|4470|4468|4467|4472|4471|4467|4466|192331
1624992900000|2021-06-29 18:55:00|4467|4466|4463|4462|4472|4471|4462|4461|305010
1624993200000|2021-06-29 19:00:00|4462|4461|4469|4468|4469|4468|4461|4460|376625
1624993500000|2021-06-29 19:05:00|4470|4469|4471|4470|4475|4474|4470|4469|388767
1624993800000|2021-06-29 19:10:00|4472|4471|4482|4481|4483|4482|4471|4470|311637
1624994100000|2021-06-29 19:15:00|4481|4480|4480|4479|4482|4481|4480|4479|231026
1624994400000|2021-06-29 19:20:00|4479|4478|4477|4476|4479|4478|4474|4473|243820
1624994700000|2021-06-29 19:25:00|4478|4477|4491|4490|4491|4490|4478|4477|238173
1624995000000|2021-06-29 19:30:00|4490|4489|4490|4489|4490|4489|4486|4485|201889
1624995300000|2021-06-29 19:35:00|4489|4488|4491|4490|4491|4490|4486|4485|253554
1624995600000|2021-06-29 19:40:00|4490|4489|4490|4489|4492|4491|4487|4486|293215
1624995900000|2021-06-29 19:45:00|4491|4490|4491|4490|4492|4491|4487|4486|539862
1624996200000|2021-06-29 19:50:00|4490|4491|4488|4487|4492|4491|4482|4481|947866
1624996500000|2021-06-29 19:55:00|4487|4486|4480|4479|4489|4488|4473|4472|2478679
1624996800000|2021-06-29 20:00:00|4481|4478|4476|4466|4487|4485|4476|4465|1857291
1624997100000|2021-06-29 20:05:00|4487|4467|4485|4477|4487|4478|4485|4466|18777
1624997400000|2021-06-29 20:10:00|4487|4476|4485|4479|4487|4485|4485|4472|6584
1624997700000|2021-06-29 20:15:00|4487||4483||4487||4483||180
1624998000000|2021-06-29 20:20:00|4486|4480|4485|4480|4487|4480|4481|4480|313
1624998300000|2021-06-29 20:25:00|4486|4484|4486|4484|4486|4484|4486|4484|171
1624998600000|2021-06-29 20:30:00|4487|4485|4485|4484|4487|4485|4485|4484|1030
1624998900000|2021-06-29 20:35:00||4483||4483||4483||4483|6286
1624999200000|2021-06-29 20:40:00|4484|4479|4484|4479|4485|4479|4484|4479|880
1624999500000|2021-06-29 20:45:00|4485|4480|4485|4480|4485|4480|4485|4480|152
1624999800000|2021-06-29 20:50:00||4479||4482||4482||4479|58
1625000100000|2021-06-29 20:55:00|4484||4483||4485||4483||660
1625000400000|2021-06-29 21:00:00|||||||||167
1625000700000|2021-06-29 21:05:00|4482|4480|4482|4480|4482|4480|4482|4479|109
1625001000000|2021-06-29 21:10:00|||||||||197
1625001300000|2021-06-29 21:15:00|||||||||151
1625001600000|2021-06-29 21:20:00|||||||||274
1625001900000|2021-06-29 21:25:00|4483|4481|4483|4482|4483|4482|4483|4481|1114
1625002200000|2021-06-29 21:30:00|4482|4481|4482|4480|4483|4481|4482|4480|283
1625002500000|2021-06-29 21:35:00|4483||4483||4483||4481||2955
1625002800000|2021-06-29 21:40:00|4482|4479|4483|4482|4483|4482|4482|4479|252
1625003100000|2021-06-29 21:45:00||4479||4480||4480||4479|445
1625003400000|2021-06-29 21:50:00|||||||||649
1625003700000|2021-06-29 21:55:00|4482||4483||4483||4482||257
1625004000000|2021-06-29 22:00:00|||||||||25
1625004300000|2021-06-29 22:05:00|||||||||112
1625004600000|2021-06-29 22:10:00|4480|4479|4483|4477|4483|4479|4480|4477|2522
1625004900000|2021-06-29 22:15:00|4480|4480|4483|4477|4483|4480|4480|4477|184
1625005500000|2021-06-29 22:25:00|||||||||80
1625005800000|2021-06-29 22:30:00||4479||4477||4479||4477|40
1625006100000|2021-06-29 22:35:00|4479||4479||4479||4479||110
1625006400000|2021-06-29 22:40:00|||||||||393
1625006700000|2021-06-29 22:45:00|4480|4479|4487|4479|4487|4479|4480|4479|1970
1625007000000|2021-06-29 22:50:00|||||||||150
1625007300000|2021-06-29 22:55:00|||||||||515
1625007600000|2021-06-29 23:00:00|||||||||150
1625007900000|2021-06-29 23:05:00|4485||4485||4487||4485||844
1625008200000|2021-06-29 23:10:00||4484||4484||4484||4484|50
1625008500000|2021-06-29 23:15:00|4484|4479|4484|4479|4484|4479|4484|4479|2108
1625008800000|2021-06-29 23:20:00|4485||4487||4487||4485||700
1625009100000|2021-06-29 23:25:00||4480||4481||4481||4479|94
1625009400000|2021-06-29 23:30:00|4488|4479|4488|4479|4488|4485|4488|4479|1166
1625009700000|2021-06-29 23:35:00|||||||||22
1625010000000|2021-06-29 23:40:00|4487|4483|4487|4483|4487|4483|4487|4483|17
1625010300000|2021-06-29 23:45:00|4480|4479|4485|4477|4487|4479|4480|4477|2521
1625010600000|2021-06-29 23:50:00|4488|4475|4478|4477|4488|4480|4477|4475|5975
1625010900000|2021-06-29 23:55:00|4487|4478|4480|4478|4488|4478|4478|4478|2557
1625040000000|2021-06-30 08:00:00|4800|4200|4519|4453|4800|4464|4495|4200|17
1625040300000|2021-06-30 08:05:00|4517|4460|4520|4453|4520|4460|4514|4453|4
1625040600000|2021-06-30 08:10:00|4469|4461|4507|4453|4520|4461|4469|4453|89
1625040900000|2021-06-30 08:15:00|4506|4454|4470|4453|4520|4454|4470|4453|2
1625041200000|2021-06-30 08:20:00|4520|4454|4470|4453|4520|4454|4470|4453|0
1625041500000|2021-06-30 08:25:00||4454||4454||4454||4454|3
1625041800000|2021-06-30 08:30:00|4520|4453|4439|4400|4520|4454|4403|4370|11889
1625042100000|2021-06-30 08:35:00|4433|4410|4430|4419|4450|4420|4403|4370|9023
1625042400000|2021-06-30 08:40:00|4449|4423|4450|4420|4450|4423|4420|4419|3011
1625042700000|2021-06-30 08:45:00|4435|4419|4450|4411|4450|4419|4419|4403|2973
1625043000000|2021-06-30 08:50:00|4440|4412|4439|4413|4450|4413|4438|4411|2
1625043300000|2021-06-30 08:55:00|4450|4415|4439|4416|4450|4416|4432|4415|1018
1625043600000|2021-06-30 09:00:00|4450||4425||4450||4425||534
1625043900000|2021-06-30 09:05:00|||||||||2
1625044200000|2021-06-30 09:10:00|||||||||11
1625044500000|2021-06-30 09:15:00|4450|4420|4450|4421|4450|4421|4439|4420|242
1625044800000|2021-06-30 09:20:00|4439|4422|4439|4422|4450|4422|4439|4422|0
1625045100000|2021-06-30 09:25:00|4450|4423|4450|4423|4450|4423|4439|4423|12
1625045400000|2021-06-30 09:30:00|4449||4450||4450||4449||20
1625045700000|2021-06-30 09:35:00|4438||4438||4450||4438||0
1625046000000|2021-06-30 09:40:00|4437|4422|4450|4422|4450|4422|4437|4422|334
1625046300000|2021-06-30 09:45:00|4445|4423|4450|4423|4450|4423|4445|4423|0
1625046600000|2021-06-30 09:50:00|4449||4449||4449||4449||0
1625046900000|2021-06-30 09:55:00|4450|4424|4450|4423|4450|4424|4450|4423|0
1625047200000|2021-06-30 10:00:00||4424||4423||4424||4423|0
1625047500000|2021-06-30 10:05:00||4424||4423||4432||4423|583
1625047800000|2021-06-30 10:10:00||4432||4447||4447||4423|272
1625048100000|2021-06-30 10:15:00||4423||4450||4450||4423|4956
1625048400000|2021-06-30 10:20:00|4448|4423|4450|4440|4453|4448|4448|4423|300
1625048700000|2021-06-30 10:25:00|4448|4423|4450|4423|4450|4423|4448|4423|32
1625049000000|2021-06-30 10:30:00||4432||4423||4432||4423|0
1625049300000|2021-06-30 10:35:00||4445||4423||4446||4423|1105
1625049600000|2021-06-30 10:40:00||4432||4423||4432||4423|11
1625049900000|2021-06-30 10:45:00||4429||4429||4429||4429|21
1625050800000|2021-06-30 11:00:00|4455|4434|4460|4455|4460|4455|4455|4429|2303
1625051100000|2021-06-30 11:05:00|4465|4456|4464|4456|4465|4456|4463|4455|2150
1625051400000|2021-06-30 11:10:00|4463|4459|4465|4460|4470|4460|4463|4459|363
1625051700000|2021-06-30 11:15:00|4463|4459|4463|4457|4463|4459|4462|4457|117
1625052000000|2021-06-30 11:20:00|4465|4459|4461|4457|4465|4460|4461|4457|471
1625052300000|2021-06-30 11:25:00|4460|4458|4460|4457|4462|4458|4460|4457|214
1625052600000|2021-06-30 11:30:00|4462|4459|4467|4460|4470|4465|4460|4455|2743
1625052900000|2021-06-30 11:35:00|4469|4466|4464|4460|4469|4466|4464|4460|3575
1625053200000|2021-06-30 11:40:00|4465|4461|4468|4464|4468|4464|4465|4461|600
1625053500000|2021-06-30 11:45:00||4465||4465||4465||4465|105
1625053800000|2021-06-30 11:50:00|4467|4464|4467|4465|4468|4465|4465|4461|3820
1625054100000|2021-06-30 11:55:00|4466|4461|4460|4458|4466|4461|4460|4455|6719
1625054400000|2021-06-30 12:00:00|4459|4455|4448|4431|4459|4455|4448|4430|13553
1625054700000|2021-06-30 12:05:00|4449|4441|4455|4449|4455|4449|4449|4441|1300
1625055000000|2021-06-30 12:10:00|4454|4445|4455|4445|4455|4452|4448|4445|3723
1625055300000|2021-06-30 12:15:00|4454|4446|4455|4447|4455|4447|4453|4446|283
1625055600000|2021-06-30 12:20:00|4453|4450|4453|4447|4453|4450|4452|4447|626
1625055900000|2021-06-30 12:25:00|4450|4449|4463|4456|4467|4457|4450|4449|5729
1625056200000|2021-06-30 12:30:00|4459|4457|4450|4448|4463|4457|4448|4447|3206
1625056500000|2021-06-30 12:35:00|4449|4449|4450|4449|4450|4449|4449|4448|5450
1625056800000|2021-06-30 12:40:00|4449|4448|4450|4447|4450|4448|4449|4447|3243
1625057100000|2021-06-30 12:45:00||4448||4448||4448||4448|1524
1625057400000|2021-06-30 12:50:00||4449||4448||4449||4448|8151
1625057700000|2021-06-30 12:55:00|4453|4449|4450|4448|4454|4449|4450|4447|1841
1625058000000|2021-06-30 13:00:00|4449|4449|4450|4444|4457|4449|4447|4444|8370
1625058300000|2021-06-30 13:05:00|4457|4447|4455|4450|4457|4450|4449|4447|335
1625058600000|2021-06-30 13:10:00|4457|4451|4457|4452|4460|4452|4457|4451|579
1625058900000|2021-06-30 13:15:00|4454|4453|4457|4451|4457|4453|4452|4448|4557
1625059200000|2021-06-30 13:20:00|4456|4454|4456|4452|4457|4454|4455|4451|2361
1625059500000|2021-06-30 13:25:00|4457|4454|4468|4456|4468|4465|4457|4452|15219
1625059800000|2021-06-30 13:30:00|4467|4460|4491|4490|4497|4496|4446|4445|697074
1625060100000|2021-06-30 13:35:00|4492|4491|4505|4504|4507|4506|4491|4490|255417
1625060400000|2021-06-30 13:40:00|4506|4505|4497|4495|4517|4516|4494|4493|274884
1625060700000|2021-06-30 13:45:00|4496|4496|4490|4489|4498|4497|4477|4476|281527
1625061000000|2021-06-30 13:50:00|4489|4490|4490|4489|4501|4500|4486|4485|654063
1625061300000|2021-06-30 13:55:00|4491|4490|4490|4489|4496|4495|4486|4485|255296
1625061600000|2021-06-30 14:00:00|4491|4490|4482|4481|4496|4495|4482|4481|228932
1625061900000|2021-06-30 14:05:00|4483|4482|4490|4489|4495|4494|4478|4477|287977
1625062200000|2021-06-30 14:10:00|4491|4490|4507|4506|4508|4507|4491|4490|274749
1625062500000|2021-06-30 14:15:00|4506|4505|4500|4499|4509|4508|4498|4497|174446
1625062800000|2021-06-30 14:20:00|4501|4500|4511|4510|4515|4514|4500|4499|172285
1625063100000|2021-06-30 14:25:00|4512|4511|4508|4507|4517|4516|4504|4503|162936
1625063400000|2021-06-30 14:30:00|4507|4506|4516|4515|4519|4518|4504|4503|181501
1625063700000|2021-06-30 14:35:00|4515|4514|4518|4517|4519|4518|4513|4512|96825
1625064000000|2021-06-30 14:40:00|4519|4518|4515|4514|4519|4518|4512|4511|115476
1625064300000|2021-06-30 14:45:00|4514|4513|4521|4520|4522|4521|4512|4511|154621
1625064600000|2021-06-30 14:50:00|4520|4519|4504|4503|4520|4519|4504|4503|85730
1625064900000|2021-06-30 14:55:00|4503|4502|4510|4509|4513|4512|4502|4501|122201
1625065200000|2021-06-30 15:00:00|4511|4510|4503|4502|4511|4510|4502|4501|78236
1625065500000|2021-06-30 15:05:00|4502|4501|4496|4495|4504|4503|4493|4492|235727
1625065800000|2021-06-30 15:10:00|4495|4494|4500|4499|4503|4502|4495|4494|91380
1625066100000|2021-06-30 15:15:00|4499|4498|4505|4504|4506|4505|4498|4497|105255
1625066400000|2021-06-30 15:20:00|4504|4503|4518|4517|4520|4519|4504|4503|238323
1625066700000|2021-06-30 15:25:00|4517|4516|4516|4515|4519|4518|4513|4512|107174
1625067000000|2021-06-30 15:30:00|4515|4514|4515|4514|4516|4515|4510|4509|123562
1625067300000|2021-06-30 15:35:00|4514|4513|4520|4519|4520|4519|4513|4512|157420
1625067600000|2021-06-30 15:40:00|4519|4518|4524|4523|4525|4524|4517|4516|88046
1625067900000|2021-06-30 15:45:00|4523|4522|4515|4514|4523|4522|4514|4513|118769
1625068200000|2021-06-30 15:50:00|4516|4515|4515|4514|4518|4517|4514|4513|100184
1625068500000|2021-06-30 15:55:00|4516|4515|4516|4515|4519|4518|4515|4514|47766
1625068800000|2021-06-30 16:00:00|4517|4516|4523|4522|4525|4524|4516|4515|156938
1625069100000|2021-06-30 16:05:00|4522|4521|4521|4520|4524|4523|4520|4519|76422
1625069400000|2021-06-30 16:10:00|4522|4521|4526|4525|4529|4528|4521|4521|213269
1625069700000|2021-06-30 16:15:00|4525|4524|4521|4520|4525|4525|4519|4518|101780
1625070000000|2021-06-30 16:20:00|4520|4519|4525|4524|4525|4524|4519|4518|54164
1625070300000|2021-06-30 16:25:00|4524|4523|4528|4527|4530|4529|4524|4523|159835
1625070600000|2021-06-30 16:30:00|4529|4528|4536|4535|4537|4536|4529|4528|137567
1625070900000|2021-06-30 16:35:00|4537|4536|4535|4534|4539|4538|4535|4534|72973
1625071200000|2021-06-30 16:40:00|4536|4535|4534|4533|4536|4535|4531|4530|98856
1625071500000|2021-06-30 16:45:00|4535|4534|4533|4532|4537|4536|4533|4532|65306
1625071800000|2021-06-30 16:50:00|4532|4531|4532|4531|4532|4531|4528|4527|95969
1625072100000|2021-06-30 16:55:00|4531|4530|4527|4526|4532|4531|4527|4526|45504
1625072400000|2021-06-30 17:00:00|4526|4525|4522|4521|4527|4526|4521|4520|192972
1625072700000|2021-06-30 17:05:00|4521|4520|4526|4525|4527|4526|4521|4520|99948
1625073000000|2021-06-30 17:10:00|4525|4524|4519|4518|4526|4525|4519|4518|66325
1625073300000|2021-06-30 17:15:00|4518|4517|4518|4517|4521|4520|4516|4515|94557
1625073600000|2021-06-30 17:20:00|4519|4518|4521|4520|4523|4522|4518|4517|64566
1625073900000|2021-06-30 17:25:00|4522|4521|4524|4523|4525|4524|4521|4520|62607
1625074200000|2021-06-30 17:30:00|4525|4524|4522|4521|4525|4524|4519|4518|69523
1625074500000|2021-06-30 17:35:00|4521|4520|4511|4510|4521|4520|4511|4510|71656
1625074800000|2021-06-30 17:40:00|4510|4509|4511|4510|4512|4511|4506|4505|99939
1625075100000|2021-06-30 17:45:00|4512|4511|4516|4515|4516|4515|4511|4510|42617
1625075400000|2021-06-30 17:50:00|4515|4514|4517|4516|4520|4519|4514|4513|82425
1625075700000|2021-06-30 17:55:00|4516|4515|4512|4511|4517|4516|4509|4508|93563
1625076000000|2021-06-30 18:00:00|4511|4510|4519|4518|4520|4519|4511|4510|182505
1625076300000|2021-06-30 18:05:00|4518|4517|4516|4515|4519|4518|4516|4515|67736
1625076600000|2021-06-30 18:10:00|4515|4514|4512|4511|4516|4515|4510|4509|216835
1625076900000|2021-06-30 18:15:00|4511|4510|4516|4515|4516|4515|4509|4508|116371
1625077200000|2021-06-30 18:20:00|4517|4516|4519|4518|4521|4520|4516|4515|125549
1625077500000|2021-06-30 18:25:00|4520|4519|4522|4521|4525|4524|4520|4519|164929
1625077800000|2021-06-30 18:30:00|4521|4520|4520|4519|4523|4522|4519|4518|50001
1625078100000|2021-06-30 18:35:00|4519|4518|4518|4517|4520|4519|4516|4515|113414
1625078400000|2021-06-30 18:40:00|4519|4518|4517|4516|4520|4519|4516|4515|55879
1625078700000|2021-06-30 18:45:00|4516|4515|4517|4516|4520|4519|4516|4515|77822
1625079000000|2021-06-30 18:50:00|4516|4515|4514|4513|4518|4517|4514|4513|57455
1625079300000|2021-06-30 18:55:00|4515|4514|4521|4520|4521|4520|4515|4514|94678
1625079600000|2021-06-30 19:00:00|4520|4519|4514|4513|4520|4519|4514|4513|72788
1625079900000|2021-06-30 19:05:00|4513|4512|4514|4513|4514|4513|4511|4510|70974
1625080200000|2021-06-30 19:10:00|4515|4514|4516|4515|4516|4515|4513|4512|85820
1625080500000|2021-06-30 19:15:00|4515|4514|4514|4513|4517|4516|4513|4512|90898
1625080800000|2021-06-30 19:20:00|4515|4514|4522|4521|4523|4522|4515|4514|175623
1625081100000|2021-06-30 19:25:00|4521|4520|4525|4524|4525|4524|4520|4519|161529
1625081400000|2021-06-30 19:30:00|4524|4523|4522|4521|4526|4525|4522|4521|250384
1625081700000|2021-06-30 19:35:00|4523|4522|4527|4526|4528|4527|4522|4521|187857
1625082000000|2021-06-30 19:40:00|4526|4525|4523|4522|4527|4526|4522|4521|163117
1625082300000|2021-06-30 19:45:00|4524|4523|4523|4522|4527|4526|4523|4522|200011
1625082600000|2021-06-30 19:50:00|4522|4521|4531|4530|4535|4534|4522|4521|524898
1625082900000|2021-06-30 19:55:00|4530|4529|4530|4529|4534|4533|4526|4525|856851
1625083200000|2021-06-30 20:00:00|4529|4528|4536|4529|4536|4534|4529|4522|694496
1625083500000|2021-06-30 20:05:00|4533|4524|4535|4526|4536|4526|4524|4523|37831
1625083800000|2021-06-30 20:10:00|4532|4529|4532|4529|4532|4529|4532|4529|2371
1625084100000|2021-06-30 20:15:00||4530||4530||4530||4530|287
1625084400000|2021-06-30 20:20:00|||||||||32
1625084700000|2021-06-30 20:25:00|4531|4529|4532|4531|4532|4531|4531|4529|219
1625085000000|2021-06-30 20:30:00|||||||||20
1625085300000|2021-06-30 20:35:00|4535||4535||4535||4535||307
1625085600000|2021-06-30 20:40:00|4533|4533|4535|4531|4535|4533|4533|4531|2635
1625085900000|2021-06-30 20:45:00||4532||4534||4534||4532|257
1625086200000|2021-06-30 20:50:00||4532||4531||4532||4531|120
1625086500000|2021-06-30 20:55:00|4536|4533|4535|4533|4536|4533|4535|4533|1334
1625086800000|2021-06-30 21:00:00|4536|4532|4536|4535|4536|4535|4536|4532|358
1625087100000|2021-06-30 21:05:00|||||||||787
1625087400000|2021-06-30 21:10:00|||||||||3306
1625087700000|2021-06-30 21:15:00|||||||||477
1625088000000|2021-06-30 21:20:00|||||||||1533
1625088300000|2021-06-30 21:25:00|||||||||57
1625088600000|2021-06-30 21:30:00|||||||||603
1625088900000|2021-06-30 21:35:00|||||||||2219
1625089200000|2021-06-30 21:40:00|||||||||17
1625089500000|2021-06-30 21:45:00|||||||||16
1625089800000|2021-06-30 21:50:00|||||||||1640
1625090100000|2021-06-30 21:55:00|||||||||261
1625090400000|2021-06-30 22:00:00|||||||||2452
1625090700000|2021-06-30 22:05:00|||||||||5
1625091600000|2021-06-30 22:20:00|||||||||180
1625091900000|2021-06-30 22:25:00||4531||4531||4531||4531|355
1625092200000|2021-06-30 22:30:00|4535||4535||4535||4535||100
1625092800000|2021-06-30 22:40:00|||||||||100
1625093700000|2021-06-30 22:55:00|4534|4533|4536|4535|4536|4535|4532|4531|1490
1625094000000|2021-06-30 23:00:00|||||||||500
1625095200000|2021-06-30 23:20:00|4538|4537|4540|4535|4540|4537|4538|4535|1531
1625095800000|2021-06-30 23:30:00|||||||||5
1625096100000|2021-06-30 23:35:00|||||||||3
1625096700000|2021-06-30 23:45:00|||||||||50
1625097000000|2021-06-30 23:50:00||4536||4538||4538||4535|778
1625097300000|2021-06-30 23:55:00|4539|4535|4539|4531|4539|4535|4539|4531|900
1625126400000|2021-07-01 08:00:00|4800|4025|4570|4541|4800|4542|4553|4025|70
1625126700000|2021-07-01 08:05:00||4470||4470||4552||4470|3
1625127000000|2021-07-01 08:10:00||4542||4545||4555||4470|40
1625127300000|2021-07-01 08:15:00|4566|4470|4566|4543|4566|4547|4566|4470|0
1625127600000|2021-07-01 08:20:00|4562|4544|4566|4544|4566|4550|4562|4470|30
1625127900000|2021-07-01 08:25:00|4570|4470|4556|4540|4570|4548|4556|4470|0
1625128200000|2021-07-01 08:30:00||4470||4538||4539||4470|21
1625128500000|2021-07-01 08:35:00|4570|4470|4561|4540|4570|4540|4561|4470|0
1625128800000|2021-07-01 08:40:00|||||||||8
1625129100000|2021-07-01 08:45:00||4544||4540||4544||4540|14
1625130600000|2021-07-01 09:10:00|||||||||200
1625131200000|2021-07-01 09:20:00||4543||4543||4543||4543|10
1625131500000|2021-07-01 09:25:00||4540||4540||4540||4540|0
1625131800000|2021-07-01 09:30:00||4542||4550||4550||4540|0
1625133000000|2021-07-01 09:50:00|||||||||58
1625133300000|2021-07-01 09:55:00|4556||4551||4561||4551||3
1625133600000|2021-07-01 10:00:00|4561|4545|4561|4545|4561|4553|4561|4545|430
1625133900000|2021-07-01 10:05:00|||||||||5
1625134200000|2021-07-01 10:10:00||4550||4550||4550||4550|0
1625134500000|2021-07-01 10:15:00|4553||4561||4561||4553||200
1625135100000|2021-07-01 10:25:00|4558|4545|4555|4545|4561|4545|4555|4545|100
1625135400000|2021-07-01 10:30:00|4552||4555||4555||4550||66
1625136000000|2021-07-01 10:40:00|4552||4555||4555||4552||25
1625136600000|2021-07-01 10:50:00|4550||4550||4550||4550||0
1625136900000|2021-07-01 10:55:00|4555|4546|4555|4545|4555|4546|4555|4545|1000
1625137200000|2021-07-01 11:00:00|4550|4540|4555|4531|4555|4546|4545|4500|1491
1625137500000|2021-07-01 11:05:00|4550|4535|4555|4550|4555|4550|4550|4535|10
1625137800000|2021-07-01 11:10:00|4551|4547|4550|4547|4552|4547|4550|4547|771
1625138100000|2021-07-01 11:15:00|4552|4546|4547|4542|4552|4546|4547|4540|500
1625138400000|2021-07-01 11:20:00|4549||4549||4549||4549||16
1625139000000|2021-07-01 11:30:00|4550|4545|4550|4545|4550|4545|4550|4545|0
1625139600000|2021-07-01 11:40:00|4555|4546|4552|4545|4555|4546|4552|4545|307
1625139900000|2021-07-01 11:45:00|4555|4547|4553|4549|4555|4552|4553|4547|868
1625140200000|2021-07-01 11:50:00||4547||4547||4547||4547|27
1625140500000|2021-07-01 11:55:00|4555|4552|4555|4552|4555|4552|4555|4552|407
1625140800000|2021-07-01 12:00:00|4554|4547|4553|4547|4554|4547|4553|4547|191485
1625141100000|2021-07-01 12:05:00|4557|4555|4557|4547|4557|4555|4557|4547|560
1625141400000|2021-07-01 12:10:00|4560|4554|4559|4554|4561|4557|4559|4554|2025
1625141700000|2021-07-01 12:15:00||4547||4547||4547||4547|1190
1625142000000|2021-07-01 12:20:00|||||||||1
1625142300000|2021-07-01 12:25:00|4547|4545|4558|4545|4559|4545|4547|4545|239
1625142600000|2021-07-01 12:30:00|4559|4546|4559|4546|4559|4548|4552|4546|169
1625142900000|2021-07-01 12:35:00|4558|4550|4558|4549|4558|4550|4550|4546|538
1625143200000|2021-07-01 12:40:00||4553||4550||4553||4549|208
1625143500000|2021-07-01 12:45:00|4557|4549|4555|4550|4557|4552|4555|4549|626
1625143800000|2021-07-01 12:50:00||4549||4550||4550||4549|151
1625144100000|2021-07-01 12:55:00||4551||4551||4551||4551|1460
1625144400000|2021-07-01 13:00:00|||||||||1183
1625144700000|2021-07-01 13:05:00||4553||4553||4553||4553|162
1625145000000|2021-07-01 13:10:00|4554|4551|4549|4544|4554|4552|4549|4540|1450
1625145300000|2021-07-01 13:15:00|4548|4548|4548|4545|4548|4548|4548|4540|237
1625145600000|2021-07-01 13:20:00|4547|4540|4549|4541|4549|4544|4547|4540|802
1625145900000|2021-07-01 13:25:00|4547|4542|4555|4542|4555|4545|4545|4541|763
1625146200000|2021-07-01 13:30:00|4554|4543|4523|4521|4565|4563|4516|4515|1131418
1625146500000|2021-07-01 13:35:00|4522|4522|4505|4504|4528|4527|4498|4497|458267
1625146800000|2021-07-01 13:40:00|4504|4503|4514|4513|4522|4521|4502|4501|353042
1625147100000|2021-07-01 13:45:00|4515|4514|4512|4511|4519|4518|4506|4505|337279
1625147400000|2021-07-01 13:50:00|4511|4510|4516|4515|4516|4515|4504|4503|316217
1625147700000|2021-07-01 13:55:00|4515|4514|4510|4509|4515|4514|4502|4501|301331
1625148000000|2021-07-01 14:00:00|4509|4508|4518|4517|4526|4525|4506|4505|394024
1625148300000|2021-07-01 14:05:00|4517|4516|4527|4526|4528|4527|4515|4514|308758
1625148600000|2021-07-01 14:10:00|4528|4527|4534|4533|4536|4535|4524|4523|434072
1625148900000|2021-07-01 14:15:00|4535|4534|4546|4545|4547|4546|4535|4534|204356
1625149200000|2021-07-01 14:20:00|4547|4546|4533|4532|4547|4546|4531|4530|273103
1625149500000|2021-07-01 14:25:00|4532|4531|4544|4543|4545|4544|4532|4531|251685
1625149800000|2021-07-01 14:30:00|4543|4542|4531|4530|4543|4542|4530|4529|139628
1625150100000|2021-07-01 14:35:00|4532|4531|4537|4536|4539|4538|4525|4524|141738
1625150400000|2021-07-01 14:40:00|4536|4535|4548|4547|4548|4547|4534|4533|175955
1625150700000|2021-07-01 14:45:00|4549|4548|4547|4546|4549|4548|4545|4544|88728
1625151000000|2021-07-01 14:50:00|4548|4547|4543|4542|4550|4549|4540|4539|106781
1625151300000|2021-07-01 14:55:00|4544|4543|4538|4537|4547|4546|4538|4537|96965
1625151600000|2021-07-01 15:00:00|4539|4538|4545|4544|4546|4545|4538|4537|71236
1625151900000|2021-07-01 15:05:00|4546|4545|4550|4550|4555|4554|4545|4544|179230
1625152200000|2021-07-01 15:10:00|4551|4549|4552|4551|4557|4556|4550|4549|145061
1625152500000|2021-07-01 15:15:00|4553|4552|4549|4548|4553|4552|4547|4546|91164
1625152800000|2021-07-01 15:20:00|4548|4547|4547|4546|4550|4549|4547|4546|64076
1625153100000|2021-07-01 15:25:00|4546|4545|4556|4555|4557|4556|4544|4543|147105
1625153400000|2021-07-01 15:30:00|4555|4554|4551|4550|4557|4556|4550|4549|158020
1625153700000|2021-07-01 15:35:00|4552|4551|4549|4548|4555|4554|4549|4548|90213
1625154000000|2021-07-01 15:40:00|4548|4547|4548|4547|4550|4549|4544|4543|110410
1625154300000|2021-07-01 15:45:00|4547|4546|4544|4543|4547|4546|4543|4542|60257
1625154600000|2021-07-01 15:50:00|4545|4544|4543|4542|4548|4547|4543|4542|90487
1625154900000|2021-07-01 15:55:00|4542|4541|4534|4533|4542|4541|4533|4532|171631
1625155200000|2021-07-01 16:00:00|4535|4534|4536|4535|4538|4537|4530|4529|109608
1625155500000|2021-07-01 16:05:00|4537|4536|4531|4530|4538|4537|4531|4530|81222
1625155800000|2021-07-01 16:10:00|4530|4529|4526|4525|4531|4530|4526|4525|134884
1625156100000|2021-07-01 16:15:00|4527|4526|4534|4533|4534|4533|4526|4525|101341
1625156400000|2021-07-01 16:20:00|4533|4532|4532|4531|4537|4536|4531|4530|88276
1625156700000|2021-07-01 16:25:00|4533|4532|4536|4535|4537|4536|4531|4530|128834
1625157000000|2021-07-01 16:30:00|4537|4536|4543|4542|4543|4542|4536|4535|116294
1625157300000|2021-07-01 16:35:00|4544|4543|4547|4546|4548|4547|4542|4541|136410
1625157600000|2021-07-01 16:40:00|4548|4547|4548|4547|4551|4550|4548|4547|88533
1625157900000|2021-07-01 16:45:00|4549|4548|4545|4544|4549|4548|4543|4542|86171
1625158200000|2021-07-01 16:50:00|4546|4545|4545|4544|4546|4545|4544|4543|25685
1625158500000|2021-07-01 16:55:00|4546|4545|4547|4546|4548|4547|4544|4543|51693
1625158800000|2021-07-01 17:00:00|4546|4545|4545|4544|4546|4545|4543|4542|173596
1625159100000|2021-07-01 17:05:00|4546|4545|4552|4551|4552|4551|4546|4545|134328
1625159400000|2021-07-01 17:10:00|4553|4552|4548|4547|4554|4553|4548|4547|96132
1625159700000|2021-07-01 17:15:00|4549|4548|4550|4549|4550|4549|4548|4547|82936
1625160000000|2021-07-01 17:20:00|4551|4550|4550|4549|4553|4552|4548|4547|98534
1625160300000|2021-07-01 17:25:00|4551|4550|4547|4546|4551|4550|4547|4546|46751
1625160600000|2021-07-01 17:30:00|4548|4547|4548|4547|4549|4548|4547|4546|52570
1625160900000|2021-07-01 17:35:00|4547|4546|4543|4542|4547|4546|4542|4541|66371
1625161200000|2021-07-01 17:40:00|4544|4543|4544|4543|4545|4544|4543|4542|38492
1625161500000|2021-07-01 17:45:00|4543|4542|4547|4546|4548|4547|4543|4542|88899
1625161800000|2021-07-01 17:50:00|4548|4547|4549|4548|4549|4548|4546|4545|62219
1625162100000|2021-07-01 17:55:00|4550|4549|4548|4547|4550|4549|4546|4545|129264
1625162400000|2021-07-01 18:00:00|4547|4546|4540|4539|4548|4547|4540|4539|74716
1625162700000|2021-07-01 18:05:00|4539|4538|4534|4533|4539|4538|4534|4533|79844
1625163000000|2021-07-01 18:10:00|4533|4532|4537|4536|4537|4536|4533|4532|52696
1625163300000|2021-07-01 18:15:00|4536|4535|4538|4537|4538|4537|4535|4534|44803
1625163600000|2021-07-01 18:20:00|4539|4538|4541|4540|4541|4540|4536|4535|66417
1625163900000|2021-07-01 18:25:00|4540|4539|4546|4545|4546|4545|4540|4539|89190
1625164200000|2021-07-01 18:30:00|4545|4544|4544|4543|4545|4545|4542|4541|97839
1625164500000|2021-07-01 18:35:00|4543|4542|4542|4541|4543|4542|4539|4538|120546
1625164800000|2021-07-01 18:40:00|4543|4542|4542|4541|4545|4544|4541|4540|59363
1625165100000|2021-07-01 18:45:00|4541|4540|4540|4539|4542|4541|4539|4538|80174
1625165400000|2021-07-01 18:50:00|4539|4538|4538|4537|4541|4540|4538|4537|56791
1625165700000|2021-07-01 18:55:00|4537|4536|4539|4538|4540|4539|4537|4536|124489
1625166000000|2021-07-01 19:00:00|4540|4539|4540|4539|4541|4540|4539|4538|120691
1625166300000|2021-07-01 19:05:00|4539|4538|4540|4539|4540|4539|4536|4535|103897
1625166600000|2021-07-01 19:10:00|4539|4538|4538|4537|4541|4540|4538|4537|168756
1625166900000|2021-07-01 19:15:00|4539|4538|4538|4537|4541|4540|4537|4536|169088
1625167200000|2021-07-01 19:20:00|4537|4536|4538|4537|4538|4537|4537|4536|85308
1625167500000|2021-07-01 19:25:00|4537|4536|4535|4534|4539|4538|4533|4532|132340
1625167800000|2021-07-01 19:30:00|4536|4535|4533|4532|4539|4538|4532|4531|139170
1625168100000|2021-07-01 19:35:00|4534|4533|4536|4535|4537|4536|4533|4532|147491
1625168400000|2021-07-01 19:40:00|4535|4534|4539|4538|4541|4540|4535|4534|107314
1625168700000|2021-07-01 19:45:00|4538|4537|4538|4537|4541|4540|4537|4536|249364
1625169000000|2021-07-01 19:50:00|4540|4539|4527|4526|4541|4540|4521|4521|1679114
1625169300000|2021-07-01 19:55:00|4528|4527|4543|4542|4544|4543|4527|4526|1520648
1625169600000|2021-07-01 20:00:00|4544|4541|4547|4542|4560|4550|4544|4520|15656
1625169900000|2021-07-01 20:05:00|4546|4547|4544|4531|4548|4547|4537|4525|159680
1625170200000|2021-07-01 20:10:00|4542|4534|4542|4539|4542|4539|4542|4531|359
1625170500000|2021-07-01 20:15:00|4544|4540|4546|4539|4546|4545|4544|4539|1201
1625170800000|2021-07-01 20:20:00|4545|4540|4546|4545|4546|4545|4545|4540|1418
1625171100000|2021-07-01 20:25:00||4539||4539||4539||4539|5133
1625171400000|2021-07-01 20:30:00|4545|4542|4543|4542|4545|4542|4543|4542|2923
1625171700000|2021-07-01 20:35:00|4545|4539|4545|4539|4545|4539|4544|4539|411
1625172000000|2021-07-01 20:40:00|4543|4540|4545|4539|4545|4540|4543|4539|5072
1625172300000|2021-07-01 20:45:00|||||||||61
1625172600000|2021-07-01 20:50:00||4540||4541||4541||4539|33
1625172900000|2021-07-01 20:55:00|||||||||1
1625173200000|2021-07-01 21:00:00|4544|4543|4544|4541|4544|4543|4544|4541|604
1625173500000|2021-07-01 21:05:00|||||||||502
1625173800000|2021-07-01 21:10:00|||||||||101
1625174100000|2021-07-01 21:15:00|||||||||4
1625174400000|2021-07-01 21:20:00||4543||4543||4543||4543|1
1625174700000|2021-07-01 21:25:00|4545|4541|4545|4541|4546|4544|4545|4541|2251
1625175000000|2021-07-01 21:30:00|4543|4543|4543|4539|4543|4543|4543|4539|164
1625175300000|2021-07-01 21:35:00|||||||||120
1625175600000|2021-07-01 21:40:00|4545|4540|4545|4541|4545|4541|4545|4540|273
1625175900000|2021-07-01 21:45:00||4540||4540||4540||4540|13
1625176200000|2021-07-01 21:50:00|4542|4541|4545|4543|4545|4543|4542|4540|186
1625176500000|2021-07-01 21:55:00||4540||4541||4544||4540|100
1625177100000|2021-07-01 22:05:00||4542||4541||4544||4541|920
1625177400000|2021-07-01 22:10:00|4544||4543||4545||4543||20
1625177700000|2021-07-01 22:15:00|4542||4543||4543||4542||3431
1625178000000|2021-07-01 22:20:00|||||||||101
1625178300000|2021-07-01 22:25:00|||||||||50
1625178900000|2021-07-01 22:35:00|||||||||110
1625179200000|2021-07-01 22:40:00|4545|4544|4545|4541|4545|4544|4545|4541|501
1625179500000|2021-07-01 22:45:00|4544||4544||4544||4544||0
1625179800000|2021-07-01 22:50:00|4543||4543||4543||4543||0
1625180100000|2021-07-01 22:55:00|4542||4543||4543||4542||6000
1625180700000|2021-07-01 23:05:00|||||||||575
1625181000000|2021-07-01 23:10:00|||||||||55
1625181300000|2021-07-01 23:15:00|||||||||55
1625181600000|2021-07-01 23:20:00|4541|4540|4540|4537|4543|4540|4540|4536|1753
1625181900000|2021-07-01 23:25:00|4537|4536|4540|4537|4540|4537|4537|4536|445
1625182200000|2021-07-01 23:30:00|4543||4543||4543||4543||3
1625182800000|2021-07-01 23:40:00|||||||||10
1625183400000|2021-07-01 23:50:00|4541|4539|4543|4537|4543|4540|4541|4537|495
1625183700000|2021-07-01 23:55:00||4538||4538||4538||4538|0
1625212800000|2021-07-02 08:00:00|4814|4368|4559|4530|4814|4530|4559|4368|24
1625214300000|2021-07-02 08:25:00|||||||||1
1625215500000|2021-07-02 08:45:00|4545||4559||4559||4545||4
1625218500000|2021-07-02 09:35:00||4531||4531||4531||4531|0
1625219700000|2021-07-02 09:55:00|4539||4559||4559||4539||418
1625220300000|2021-07-02 10:05:00|||||||||1
1625221200000|2021-07-02 10:20:00|4569|4540|4570|4545|4570|4546|4545|4531|439
1625221500000|2021-07-02 10:25:00|4569||4569||4570||4569||0
1625221800000|2021-07-02 10:30:00|4549|4540|4569|4540|4569|4540|4549|4540|100
1625222100000|2021-07-02 10:35:00|4545||4545||4545||4545||3
1625222400000|2021-07-02 10:40:00|4544|4531|4545|4531|4545|4531|4540|4531|156
1625222700000|2021-07-02 10:45:00|4544||4544||4544||4544||0
1625223000000|2021-07-02 10:50:00|||||||||400
1625223600000|2021-07-02 11:00:00|4535||4544||4544||4535||396
1625223900000|2021-07-02 11:05:00|4542|4535|4541|4535|4542|4535|4541|4535|59
1625224200000|2021-07-02 11:10:00|4542|4531|4535|4531|4542|4531|4534|4531|212
1625224500000|2021-07-02 11:15:00|||||||||100
1625225100000|2021-07-02 11:25:00||4532||4532||4532||4532|12
1625225400000|2021-07-02 11:30:00|4538|4533|4537|4533|4538|4533|4536|4533|21
1625225700000|2021-07-02 11:35:00|||||||||4
1625226000000|2021-07-02 11:40:00|4539|4534|4539|4533|4541|4537|4539|4533|1193
1625226300000|2021-07-02 11:45:00|4540||4538||4540||4538||20
1625226600000|2021-07-02 11:50:00||4535||4535||4535||4535|0
1625226900000|2021-07-02 11:55:00|4540||4540||4540||4540||0
1625227200000|2021-07-02 12:00:00|4539||4539||4539||4539||5542
1625227500000|2021-07-02 12:05:00|4540|4536|4539|4537|4540|4537|4539|4535|1038
1625227800000|2021-07-02 12:10:00|4538|4535|4539|4531|4539|4535|4538|4531|1982
1625228100000|2021-07-02 12:15:00|4538|4530|4537|4530|4538|4530|4537|4530|24
1625228400000|2021-07-02 12:20:00|4535||4535||4537||4535||190
1625228700000|2021-07-02 12:25:00|4534|4532|4536|4533|4536|4533|4534|4530|177
1625229000000|2021-07-02 12:30:00|4540|4535|4535|4510|4557|4541|4529|4510|5853
1625229300000|2021-07-02 12:35:00|4536|4530|4544|4536|4557|4538|4536|4527|1760
1625229600000|2021-07-02 12:40:00|4543|4540|4556|4545|4560|4545|4543|4540|287
1625229900000|2021-07-02 12:45:00|4552|4540|4549|4540|4552|4540|4549|4540|669
1625230200000|2021-07-02 12:50:00|4545|4535|4534|4525|4545|4535|4534|4525|2727
1625230500000|2021-07-02 12:55:00|4532|4526|4534|4526|4534|4526|4531|4526|67
1625230800000|2021-07-02 13:00:00|4535|4527|4532|4525|4535|4531|4532|4525|1334
1625231100000|2021-07-02 13:05:00||4527||4527||4527||4527|63
1625231400000|2021-07-02 13:10:00|4530|4528|4536|4532|4541|4536|4530|4528|6666
1625231700000|2021-07-02 13:15:00|4541|4531|4544|4536|4545|4541|4541|4528|3710
1625232000000|2021-07-02 13:20:00|4543|4542|4542|4538|4544|4542|4542|4536|5090
1625232300000|2021-07-02 13:25:00|4541|4536|4544|4520|4544|4536|4524|4520|3546
1625232600000|2021-07-02 13:30:00|4541|4521|4536|4535|4544|4541|4520|4519|509369
1625232900000|2021-07-02 13:35:00|4535|4534|4514|4513|4538|4537|4511|4510|386286
1625233200000|2021-07-02 13:40:00|4513|4512|4521|4520|4527|4526|4512|4511|194264
1625233500000|2021-07-02 13:45:00|4520|4519|4518|4517|4525|4524|4515|4514|191143
1625233800000|2021-07-02 13:50:00|4519|4518|4516|4515|4527|4526|4514|4513|209445
1625234100000|2021-07-02 13:55:00|4515|4514|4516|4515|4518|4517|4510|4509|161411
1625234400000|2021-07-02 14:00:00|4517|4516|4513|4512|4517|4516|4510|4509|133472
1625234700000|2021-07-02 14:05:00|4512|4511|4513|4512|4515|4514|4510|4509|170866
1625235000000|2021-07-02 14:10:00|4512|4511|4503|4502|4512|4511|4503|4502|130054
1625235300000|2021-07-02 14:15:00|4504|4503|4504|4503|4509|4508|4503|4502|102618
1625235600000|2021-07-02 14:20:00|4505|4504|4505|4504|4506|4505|4500|4499|129096
1625235900000|2021-07-02 14:25:00|4506|4505|4510|4509|4511|4510|4506|4505|84983
1625236200000|2021-07-02 14:30:00|4509|4508|4514|4513|4522|4521|4508|4508|176093
1625236500000|2021-07-02 14:35:00|4513|4512|4513|4512|4514|4513|4509|4508|71509
1625236800000|2021-07-02 14:40:00|4514|4513|4514|4513|4516|4515|4512|4511|74354
1625237100000|2021-07-02 14:45:00|4515|4514|4510|4509|4515|4514|4509|4508|76038
1625237400000|2021-07-02 14:50:00|4511|4510|4508|4507|4511|4510|4507|4506|32672
1625237700000|2021-07-02 14:55:00|4509|4508|4511|4510|4511|4510|4504|4503|121555
1625238000000|2021-07-02 15:00:00|4510|4509|4501|4500|4510|4509|4501|4500|120115
1625238300000|2021-07-02 15:05:00|4502|4501|4503|4502|4504|4503|4500|4499|105019
1625238600000|2021-07-02 15:10:00|4504|4503|4505|4504|4507|4506|4503|4502|103328
1625238900000|2021-07-02 15:15:00|4506|4505|4504|4503|4506|4505|4500|4499|100271
1625239200000|2021-07-02 15:20:00|4505|4504|4505|4504|4506|4505|4502|4501|56153
1625239500000|2021-07-02 15:25:00|4506|4505|4507|4506|4509|4508|4505|4504|60176
1625239800000|2021-07-02 15:30:00|4506|4505|4505|4504|4508|4507|4505|4504|80099
1625240100000|2021-07-02 15:35:00|4504|4503|4501|4500|4505|4504|4500|4499|73539
1625240400000|2021-07-02 15:40:00|4500|4499|4487|4486|4501|4500|4485|4484|424361
1625240700000|2021-07-02 15:45:00|4488|4487|4494|4493|4494|4493|4486|4485|142501
1625241000000|2021-07-02 15:50:00|4495|4494|4499|4498|4501|4500|4495|4494|133224
1625241300000|2021-07-02 15:55:00|4498|4497|4502|4501|4503|4502|4498|4497|70127
1625241600000|2021-07-02 16:00:00|4503|4502|4507|4506|4509|4508|4501|4500|83674
1625241900000|2021-07-02 16:05:00|4506|4505|4504|4503|4507|4506|4504|4503|68008
1625242200000|2021-07-02 16:10:00|4503|4502|4499|4498|4505|4504|4499|4498|109939
1625242500000|2021-07-02 16:15:00|4498|4497|4500|4499|4502|4501|4498|4497|91002
1625242800000|2021-07-02 16:20:00|4501|4500|4501|4500|4501|4500|4496|4495|59087
1625243100000|2021-07-02 16:25:00|4502|4501|4505|4504|4506|4505|4501|4500|50352
1625243400000|2021-07-02 16:30:00|4504|4503|4507|4506|4507|4506|4501|4500|77092
1625243700000|2021-07-02 16:35:00|4506|4505|4508|4507|4508|4507|4506|4505|50049
1625244000000|2021-07-02 16:40:00|4509|4508|4514|4513|4516|4515|4509|4508|140109
1625244300000|2021-07-02 16:45:00|4513|4512|4514|4513|4516|4515|4512|4511|50129
1625244600000|2021-07-02 16:50:00|4515|4514|4515|4514|4517|4516|4512|4511|98840
1625244900000|2021-07-02 16:55:00|4514|4513|4509|4508|4515|4514|4509|4508|135937
1625245200000|2021-07-02 17:00:00|4510|4509|4517|4516|4517|4516|4508|4507|137301
1625245500000|2021-07-02 17:05:00|4518|4517|4513|4512|4520|4519|4512|4511|84276
1625245800000|2021-07-02 17:10:00|4514|4513|4511|4510|4514|4513|4510|4509|83321
1625246100000|2021-07-02 17:15:00|4512|4511|4511|4510|4514|4513|4511|4510|50052
1625246400000|2021-07-02 17:20:00|4512|4511|4513|4512|4514|4513|4510|4509|60914
1625246700000|2021-07-02 17:25:00|4512|4511|4514|4513|4516|4515|4512|4511|80555
1625247000000|2021-07-02 17:30:00|4515|4514|4511|4510|4516|4515|4510|4509|34368
1625247300000|2021-07-02 17:35:00|4512|4511|4515|4514|4516|4515|4512|4511|89625
1625247600000|2021-07-02 17:40:00|4516|4515|4514|4513|4516|4515|4514|4513|50775
1625247900000|2021-07-02 17:45:00|4513|4512|4513|4512|4513|4512|4511|4510|65616
1625248200000|2021-07-02 17:50:00|4514|4513|4507|4506|4514|4513|4506|4505|48475
1625248500000|2021-07-02 17:55:00|4508|4507|4509|4508|4509|4508|4506|4505|55721
1625248800000|2021-07-02 18:00:00|4508|4507|4509|4508|4509|4508|4506|4505|108829
1625249100000|2021-07-02 18:05:00|4510|4509|4512|4511|4512|4511|4508|4507|104490
1625249400000|2021-07-02 18:10:00|4513|4512|4514|4513|4515|4514|4513|4512|39932
1625249700000|2021-07-02 18:15:00|4513|4512|4514|4513|4515|4514|4513|4512|48274
1625250000000|2021-07-02 18:20:00|4515|4514|4516|4515|4516|4515|4514|4513|49789
1625250300000|2021-07-02 18:25:00|4515|4514|4515|4514|4516|4515|4514|4513|80363
1625250600000|2021-07-02 18:30:00|4514|4513|4513|4512|4514|4513|4512|4511|72694
1625250900000|2021-07-02 18:35:00|4512|4511|4513|4512|4513|4512|4511|4510|68440
1625251200000|2021-07-02 18:40:00|4514|4513|4515|4514|4517|4516|4514|4513|95930
1625251500000|2021-07-02 18:45:00|4514|4513|4510|4509|4514|4514|4510|4509|89567
1625251800000|2021-07-02 18:50:00|4511|4510|4513|4512|4515|4514|4511|4510|71417
1625252100000|2021-07-02 18:55:00|4514|4513|4512|4511|4515|4514|4511|4510|162437
1625252400000|2021-07-02 19:00:00|4513|4512|4511|4510|4514|4513|4511|4510|89249
1625252700000|2021-07-02 19:05:00|4512|4511|4512|4511|4514|4513|4511|4510|136016
1625253000000|2021-07-02 19:10:00|4511|4510|4513|4512|4514|4513|4511|4510|93752
1625253300000|2021-07-02 19:15:00|4514|4513|4515|4514|4515|4514|4513|4512|94715
1625253600000|2021-07-02 19:20:00|4514|4513|4513|4512|4514|4513|4512|4511|67557
1625253900000|2021-07-02 19:25:00|4512|4511|4511|4510|4512|4511|4508|4507|160724
1625254200000|2021-07-02 19:30:00|4512|4511|4510|4509|4513|4512|4510|4509|110987
1625254500000|2021-07-02 19:35:00|4509|4508|4508|4507|4511|4510|4506|4505|239123
1625254800000|2021-07-02 19:40:00|4509|4508|4506|4505|4509|4508|4504|4503|240355
1625255100000|2021-07-02 19:45:00|4505|4504|4508|4507|4509|4508|4504|4503|217911
1625255400000|2021-07-02 19:50:00|4509|4508|4508|4507|4512|4511|4508|4507|383561
1625255700000|2021-07-02 19:55:00|4507|4506|4508|4507|4510|4509|4504|4503|866627
1625256000000|2021-07-02 20:00:00|4509|4506|4519|4510|4519|4514|4509|4501|5277
1625256300000|2021-07-02 20:05:00|4520|4505|4515|4511|4520|4515|4507|4505|114592
1625256600000|2021-07-02 20:10:00|||||||||1112
1625256900000|2021-07-02 20:15:00||4512||4511||4512||4511|46
1625257200000|2021-07-02 20:20:00|4513|4507|4515|4507|4515|4507|4513|4507|10008
1625257500000|2021-07-02 20:25:00||4505||4505||4505||4505|140
1625257800000|2021-07-02 20:30:00|4511||4514||4515||4511||153
1625258100000|2021-07-02 20:35:00|4513|4510|4514|4505|4514|4510|4510|4505|1051
1625258400000|2021-07-02 20:40:00|4513||4513||4513||4513||23
1625258700000|2021-07-02 20:45:00|4512||4512||4512||4512||1003
1625259000000|2021-07-02 20:50:00|4511||4512||4512||4511||102
1625259300000|2021-07-02 20:55:00|||||||||1
1625558400000|2021-07-06 08:00:00|4780|3944|4539|4470|4780|4489|4507|3944|301
1625558700000|2021-07-06 08:05:00|||||||||2
1625559600000|2021-07-06 08:20:00|||||||||2
1625560500000|2021-07-06 08:35:00||4471||4470||4471||4470|0
1625560800000|2021-07-06 08:40:00||4471||4470||4471||4470|0
1625561100000|2021-07-06 08:45:00||4471||4470||4471||4470|4
1625561400000|2021-07-06 08:50:00||4471||4470||4471||4470|0
1625561700000|2021-07-06 08:55:00||4471||4470||4471||4470|0
1625562000000|2021-07-06 09:00:00||4471||4470||4503||4470|0
1625564400000|2021-07-06 09:40:00|4510|4471|4510|4471|4510|4471|4510|4471|47
1625565900000|2021-07-06 10:05:00|4539|4470|4503|4471|4539|4471|4500|4470|114
1625566200000|2021-07-06 10:10:00|||||||||103
1625566500000|2021-07-06 10:15:00|||||||||26
1625566800000|2021-07-06 10:20:00|4501||4503||4503||4501||47
1625568000000|2021-07-06 10:40:00|||||||||25
1625568600000|2021-07-06 10:50:00||4480||4481||4481||4480|10
1625569200000|2021-07-06 11:00:00|4500|4492|4500|4492|4500|4499|4500|4492|111
1625569800000|2021-07-06 11:10:00||4495||4495||4495||4495|22
1625570100000|2021-07-06 11:15:00|4499|4497|4498|4495|4500|4497|4496|4492|200
1625570400000|2021-07-06 11:20:00|||||||||10
1625570700000|2021-07-06 11:25:00|4499||4500||4500||4499||186
1625571000000|2021-07-06 11:30:00|4503|4500|4503|4495|4503|4500|4503|4495|315
1625571300000|2021-07-06 11:35:00|||||||||158
1625571600000|2021-07-06 11:40:00|4500||4500||4500||4500||0
1625572200000|2021-07-06 11:50:00|4503|4500|4503|4500|4503|4500|4503|4500|296
1625572500000|2021-07-06 11:55:00|4502|4498|4500|4498|4502|4498|4500|4498|550
1625572800000|2021-07-06 12:00:00|4498|4495|4500|4498|4500|4498|4496|4495|966
1625573100000|2021-07-06 12:05:00|||||||||150
1625573400000|2021-07-06 12:10:00||4496||4496||4496||4496|1149
1625573700000|2021-07-06 12:15:00|4499|4495|4497|4494|4499|4495|4497|4494|1750
1625574000000|2021-07-06 12:20:00||4492||4492||4492||4492|56
1625574300000|2021-07-06 12:25:00|4496||4496||4496||4496||50
1625574600000|2021-07-06 12:30:00|4497|4495|4497|4495|4497|4495|4497|4495|536
1625574900000|2021-07-06 12:35:00|4496|4492|4495|4493|4496|4493|4495|4492|142
1625575200000|2021-07-06 12:40:00|4493|4494|4492|4490|4495|4494|4492|4490|2565
1625575500000|2021-07-06 12:45:00|||||||||24
1625575800000|2021-07-06 12:50:00|4491|4488|4489|4485|4491|4488|4480|4475|2445
1625576100000|2021-07-06 12:55:00|4488||4487||4488||4487||2964
1625576400000|2021-07-06 13:00:00|4486|4486|4492|4489|4492|4490|4485|4483|5102
1625576700000|2021-07-06 13:05:00|4491|4486|4487|4485|4492|4487|4487|4483|2211
1625577000000|2021-07-06 13:10:00|4484|4486|4484|4479|4484|4486|4484|4479|1431
1625577300000|2021-07-06 13:15:00|4479|4475|4487|4479|4487|4480|4476|4473|4488
1625577600000|2021-07-06 13:20:00|4486|4475|4480|4472|4486|4481|4480|4472|840
1625577900000|2021-07-06 13:25:00|4482|4478|4478|4463|4492|4486|4465|4451|16066
1625578200000|2021-07-06 13:30:00|4477|4454|4415|4414|4483|4481|4413|4412|1000435
1625578500000|2021-07-06 13:35:00|4414|4413|4403|4402|4414|4413|4394|4393|488629
1625578800000|2021-07-06 13:40:00|4402|4401|4398|4397|4403|4402|4389|4388|499133
1625579100000|2021-07-06 13:45:00|4399|4398|4419|4418|4425|4424|4397|4396|369615
1625579400000|2021-07-06 13:50:00|4418|4417|4412|4411|4422|4421|4408|4407|201268
1625579700000|2021-07-06 13:55:00|4411|4410|4416|4415|4419|4418|4409|4408|156728
1625580000000|2021-07-06 14:00:00|4415|4414|4398|4397|4415|4414|4396|4395|228599
1625580300000|2021-07-06 14:05:00|4397|4396|4393|4392|4398|4397|4391|4390|257836
1625580600000|2021-07-06 14:10:00|4392|4391|4381|4380|4394|4393|4381|4380|513398
1625580900000|2021-07-06 14:15:00|4380|4379|4381|4380|4382|4381|4373|4372|426325
1625581200000|2021-07-06 14:20:00|4380|4379|4366|4365|4380|4379|4365|4364|391656
1625581500000|2021-07-06 14:25:00|4367|4366|4372|4371|4375|4374|4365|4364|297358
1625581800000|2021-07-06 14:30:00|4371|4370|4368|4367|4374|4373|4365|4364|209154
1625582100000|2021-07-06 14:35:00|4369|4368|4368|4367|4371|4370|4361|4360|234033
1625582400000|2021-07-06 14:40:00|4367|4366|4364|4363|4372|4371|4361|4360|217800
1625582700000|2021-07-06 14:45:00|4363|4362|4363|4362|4365|4364|4360|4359|164182
1625583000000|2021-07-06 14:50:00|4362|4361|4345|4344|4362|4361|4339|4338|479494
1625583300000|2021-07-06 14:55:00|4344|4343|4342|4341|4346|4345|4338|4337|204796
1625583600000|2021-07-06 15:00:00|4341|4340|4340|4339|4346|4345|4339|4338|174877
1625583900000|2021-07-06 15:05:00|4341|4340|4346|4345|4349|4349|4340|4339|156612
1625584200000|2021-07-06 15:10:00|4345|4344|4343|4342|4345|4344|4337|4336|246461
1625584500000|2021-07-06 15:15:00|4344|4343|4345|4344|4350|4349|4339|4338|211169
1625584800000|2021-07-06 15:20:00|4344|4343|4344|4343|4345|4344|4339|4338|236401
1625585100000|2021-07-06 15:25:00|4343|4342|4353|4352|4354|4353|4342|4341|189134
1625585400000|2021-07-06 15:30:00|4352|4351|4352|4351|4356|4355|4347|4346|274767
1625585700000|2021-07-06 15:35:00|4353|4352|4351|4350|4353|4352|4347|4346|300817
1625586000000|2021-07-06 15:40:00|4352|4351|4359|4358|4359|4358|4351|4351|172759
1625586300000|2021-07-06 15:45:00|4358|4357|4365|4364|4366|4365|4351|4350|329518
1625586600000|2021-07-06 15:50:00|4366|4365|4349|4348|4366|4365|4347|4346|249267
1625586900000|2021-07-06 15:55:00|4348|4347|4344|4343|4349|4348|4338|4337|159899
1625587200000|2021-07-06 16:00:00|4343|4342|4341|4340|4346|4345|4339|4338|147987
1625587500000|2021-07-06 16:05:00|4342|4341|4340|4339|4343|4342|4339|4338|155694
1625587800000|2021-07-06 16:10:00|4341|4340|4346|4345|4349|4348|4340|4339|105171
1625588100000|2021-07-06 16:15:00|4347|4346|4351|4350|4351|4350|4345|4344|159612
1625588400000|2021-07-06 16:20:00|4350|4349|4344|4343|4351|4350|4342|4341|122923
1625588700000|2021-07-06 16:25:00|4343|4342|4340|4339|4343|4342|4335|4334|194364
1625589000000|2021-07-06 16:30:00|4339|4338|4334|4333|4340|4339|4331|4330|204256
1625589300000|2021-07-06 16:35:00|4333|4332|4340|4339|4342|4341|4332|4331|117856
1625589600000|2021-07-06 16:40:00|4341|4340|4334|4333|4341|4340|4334|4333|85627
1625589900000|2021-07-06 16:45:00|4333|4332|4339|4338|4344|4343|4333|4332|395302
1625590200000|2021-07-06 16:50:00|4340|4339|4341|4340|4343|4342|4338|4337|65256
1625590500000|2021-07-06 16:55:00|4340|4339|4346|4345|4346|4345|4339|4338|101311
1625590800000|2021-07-06 17:00:00|4345|4344|4351|4350|4352|4351|4345|4344|78243
1625591100000|2021-07-06 17:05:00|4352|4351|4346|4345|4353|4352|4343|4342|86307
1625591400000|2021-07-06 17:10:00|4345|4344|4346|4345|4347|4346|4343|4342|39025
1625591700000|2021-07-06 17:15:00|4347|4346|4351|4350|4354|4353|4347|4346|108378
1625592000000|2021-07-06 17:20:00|4350|4349|4353|4352|4354|4353|4350|4349|169211
1625592300000|2021-07-06 17:25:00|4354|4353|4355|4354|4355|4354|4349|4348|194643
1625592600000|2021-07-06 17:30:00|4354|4353|4358|4357|4360|4359|4354|4353|121655
1625592900000|2021-07-06 17:35:00|4357|4356|4356|4355|4361|4360|4354|4353|188784
1625593200000|2021-07-06 17:40:00|4355|4354|4352|4351|4356|4355|4350|4349|137534
1625593500000|2021-07-06 17:45:00|4353|4352|4352|4351|4353|4352|4350|4349|118286
1625593800000|2021-07-06 17:50:00|4353|4352|4353|4352|4354|4353|4351|4350|45833
1625594100000|2021-07-06 17:55:00|4354|4353|4351|4350|4357|4356|4351|4350|133314
1625594400000|2021-07-06 18:00:00|4352|4351|4355|4354|4356|4355|4351|4350|110585
1625594700000|2021-07-06 18:05:00|4356|4355|4356|4355|4358|4357|4355|4354|181980
1625595000000|2021-07-06 18:10:00|4355|4354|4357|4356|4359|4358|4355|4354|85901
1625595300000|2021-07-06 18:15:00|4358|4357|4364|4363|4365|4364|4357|4356|125722
1625595600000|2021-07-06 18:20:00|4365|4364|4359|4358|4367|4366|4357|4356|136568
1625595900000|2021-07-06 18:25:00|4360|4359|4360|4359|4361|4360|4358|4357|76775
1625596200000|2021-07-06 18:30:00|4361|4360|4361|4360|4361|4360|4358|4357|121054
1625596500000|2021-07-06 18:35:00|4362|4361|4359|4358|4362|4361|4359|4358|55510
1625596800000|2021-07-06 18:40:00|4358|4357|4358|4357|4360|4359|4356|4355|129752
1625597100000|2021-07-06 18:45:00|4357|4356|4360|4359|4361|4360|4356|4355|125655
1625597400000|2021-07-06 18:50:00|4361|4360|4359|4358|4363|4362|4358|4357|76525
1625597700000|2021-07-06 18:55:00|4358|4357|4359|4358|4364|4363|4358|4357|257797
1625598000000|2021-07-06 19:00:00|4360|4359|4364|4363|4365|4364|4359|4358|155587
1625598300000|2021-07-06 19:05:00|4363|4362|4364|4363|4364|4363|4359|4358|157848
1625598600000|2021-07-06 19:10:00|4365|4364|4366|4365|4367|4366|4363|4362|149351
1625598900000|2021-07-06 19:15:00|4367|4366|4366|4365|4368|4367|4365|4364|111810
1625599200000|2021-07-06 19:20:00|4367|4366|4365|4364|4367|4366|4362|4361|156542
1625599500000|2021-07-06 19:25:00|4366|4365|4368|4367|4369|4368|4366|4365|216574
1625599800000|2021-07-06 19:30:00|4369|4368|4365|4364|4370|4369|4364|4363|246178
1625600100000|2021-07-06 19:35:00|4366|4365|4366|4365|4372|4371|4366|4365|334787
1625600400000|2021-07-06 19:40:00|4365|4364|4361|4360|4366|4365|4361|4360|245066
1625600700000|2021-07-06 19:45:00|4360|4359|4362|4361|4362|4361|4356|4355|468622
1625601000000|2021-07-06 19:50:00|4363|4362|4359|4358|4364|4363|4359|4358|542182
1625601300000|2021-07-06 19:55:00|4358|4357|4350|4349|4361|4360|4349|4348|1530301
1625601600000|2021-07-06 20:00:00|4352|4348|4360|4349|4377|4355|4350|4348|889592
1625601900000|2021-07-06 20:05:00|4359|4350|4359|4351|4359|4351|4359|4350|13571
1625602200000|2021-07-06 20:10:00|4357|4357|4355|4348|4357|4357|4349|4348|2355
1625602500000|2021-07-06 20:15:00|4351|4349|4355|4348|4355|4349|4350|4348|1094
1625602800000|2021-07-06 20:20:00|4350|4350|4350|4345|4350|4350|4350|4345|1031
1625603100000|2021-07-06 20:25:00|4355|4349|4355|4350|4359|4355|4352|4349|11087
1625603400000|2021-07-06 20:30:00|4353|4349|4354|4346|4355|4349|4352|4346|3100
1625603700000|2021-07-06 20:35:00|4352||4354||4354||4352||182
1625604000000|2021-07-06 20:40:00|4353|4348|4354|4346|4354|4348|4353|4346|134
1625604300000|2021-07-06 20:45:00|4352|4347|4350|4346|4352|4347|4350|4346|61
1625604600000|2021-07-06 20:50:00|||||||||326
1625604900000|2021-07-06 20:55:00|4349|4347|4359|4352|4359|4353|4349|4346|2590
1625605200000|2021-07-06 21:00:00||4350||4350||4355||4350|157
1625605500000|2021-07-06 21:05:00|4355||4355||4359||4355||226
1625605800000|2021-07-06 21:10:00|||||||||13024
1625606100000|2021-07-06 21:15:00|||||||||360
1625606400000|2021-07-06 21:20:00|||||||||1002
1625606700000|2021-07-06 21:25:00|||||||||231
1625607000000|2021-07-06 21:30:00|4354|4353|4354|4353|4354|4353|4354|4353|52
1625607300000|2021-07-06 21:35:00|4355||4354||4355||4354||724
1625607600000|2021-07-06 21:40:00|4355||4359||4359||4355||1561
1625607900000|2021-07-06 21:45:00||4350||4356||4356||4350|882
1625608200000|2021-07-06 21:50:00||4357||4357||4357||4357|922
1625608500000|2021-07-06 21:55:00|4361|4356|4361|4356|4362|4360|4361|4356|491
1625608800000|2021-07-06 22:00:00||4359||4356||4360||4356|328
1625609100000|2021-07-06 22:05:00|4359|4360|4361|4356|4361|4360|4359|4356|1027
1625609400000|2021-07-06 22:10:00||4350||4358||4358||4350|0
1625610300000|2021-07-06 22:25:00|||||||||3
1625610600000|2021-07-06 22:30:00|||||||||3
1625610900000|2021-07-06 22:35:00|||||||||20
1625611200000|2021-07-06 22:40:00|||||||||5
1625611500000|2021-07-06 22:45:00|||||||||28
1625611800000|2021-07-06 22:50:00|||||||||8
1625612400000|2021-07-06 23:00:00|||||||||13
1625613000000|2021-07-06 23:10:00|4362|4361|4362|4358|4362|4361|4362|4358|499
1625613300000|2021-07-06 23:15:00||4361||4358||4361||4358|248
1625613600000|2021-07-06 23:20:00|||||||||400
1625613900000|2021-07-06 23:25:00|4363|4361|4363|4362|4363|4362|4363|4358|152
1625614200000|2021-07-06 23:30:00||4361||4358||4361||4358|182
1625614500000|2021-07-06 23:35:00|4360||4360||4360||4360||278
1625614800000|2021-07-06 23:40:00|||||||||90
1625615100000|2021-07-06 23:45:00|4359|4350|4358|4350|4360|4350|4358|4350|619
1625615400000|2021-07-06 23:50:00|4357|4351|4360|4351|4360|4351|4355|4351|984
1625615700000|2021-07-06 23:55:00|4355||4360||4360||4352||260
1625644800000|2021-07-07 08:00:00|4700|3802|4391|4331|4700|4335|4383|3802|41
1625645100000|2021-07-07 08:05:00|4350|4325|4391|4325|4391|4350|4350|4325|100
1625645400000|2021-07-07 08:10:00|4390||4390||4390||4390||1
1625645700000|2021-07-07 08:15:00|4382||4390||4390||4382||73
1625646900000|2021-07-07 08:35:00|||||||||4
1625647800000|2021-07-07 08:50:00|4346||4390||4390||4346||260
1625648100000|2021-07-07 08:55:00|||||||||210
1625649600000|2021-07-07 09:20:00|4389|4327|4390|4327|4390|4350|4381|4327|155
1625652000000|2021-07-07 10:00:00|4374|4340|4389|4350|4390|4350|4374|4340|5
1625652300000|2021-07-07 10:05:00|4390|4340|4388|4350|4390|4350|4388|4340|309
1625652600000|2021-07-07 10:10:00|4374|4340|4388|4340|4388|4340|4369|4340|291
1625653200000|2021-07-07 10:20:00|||||||||1
1625653500000|2021-07-07 10:25:00|4390||4390||4390||4390||0
1625654400000|2021-07-07 10:40:00|4384||4384||4384||4384||0
1625655300000|2021-07-07 10:55:00|4390|4342|4390|4340|4390|4342|4390|4340|91
1625655600000|2021-07-07 11:00:00|4385|4350|4374|4360|4385|4360|4360|4350|1085
1625655900000|2021-07-07 11:05:00|4360|4355|4360|4351|4374|4355|4353|4350|2295
1625656200000|2021-07-07 11:10:00|4358|4352|4345|4340|4358|4354|4345|4340|4535
1625656500000|2021-07-07 11:15:00|4349|4344|4344|4340|4349|4344|4344|4340|1145
1625656800000|2021-07-07 11:20:00|4343|4335|4334|4331|4343|4335|4334|4331|1112
1625657100000|2021-07-07 11:25:00|4335|4332|4338|4332|4339|4332|4335|4332|125
1625657400000|2021-07-07 11:30:00|4332|4331|4338|4332|4338|4332|4332|4331|250
1625657700000|2021-07-07 11:35:00|4335|4333|4338|4332|4338|4333|4333|4332|255
1625658000000|2021-07-07 11:40:00|4337|4334|4342|4336|4342|4336|4337|4332|630
1625658300000|2021-07-07 11:45:00|4343|4338|4354|4347|4355|4348|4343|4338|1560
1625658600000|2021-07-07 11:50:00|4355|4349|4354|4349|4368|4354|4354|4349|530
1625658900000|2021-07-07 11:55:00|4352|4347|4346|4338|4352|4347|4346|4338|800
1625659200000|2021-07-07 12:00:00|4349|4335|4344|4338|4352|4346|4344|4335|18686
1625659500000|2021-07-07 12:05:00|4348|4340|4344|4340|4348|4345|4340|4335|2311
1625659800000|2021-07-07 12:10:00|4342|4335|4343|4340|4343|4340|4340|4335|299
1625660100000|2021-07-07 12:15:00|4341|4335|4310|4306|4341|4336|4310|4306|17375
1625660400000|2021-07-07 12:20:00|4309|4303|4318|4310|4323|4315|4309|4303|4103
1625660700000|2021-07-07 12:25:00|4315|4311|4323|4313|4323|4313|4312|4311|2835
1625661000000|2021-07-07 12:30:00|4320|4310|4300|4298|4320|4310|4298|4296|18038
1625661300000|2021-07-07 12:35:00|4305|4297|4296|4291|4305|4302|4296|4291|8498
1625661600000|2021-07-07 12:40:00|4298|4294|4306|4300|4331|4306|4298|4294|3001
1625661900000|2021-07-07 12:45:00|4305|4298|4300|4295|4306|4298|4299|4295|1881
1625662200000|2021-07-07 12:50:00|4299|4291|4298|4296|4300|4296|4296|4291|3899
1625662500000|2021-07-07 12:55:00|4300|4297|4306|4301|4306|4301|4300|4296|3371
1625662800000|2021-07-07 13:00:00|4318|4302|4310|4307|4319|4312|4310|4301|9158
1625663100000|2021-07-07 13:05:00|4309|4305|4309|4303|4309|4305|4303|4301|7811
1625663400000|2021-07-07 13:10:00|4310|4302|4312|4303|4316|4309|4310|4302|7101
1625663700000|2021-07-07 13:15:00|4303|4302|4312|4306|4315|4309|4303|4302|3634
1625664000000|2021-07-07 13:20:00|4311|4305|4316|4302|4318|4312|4308|4302|10814
1625664300000|2021-07-07 13:25:00|4314|4312|4332|4311|4332|4329|4311|4301|20156
1625664600000|2021-07-07 13:30:00|4331|4319|4389|4388|4390|4389|4315|4310|1010853
1625664900000|2021-07-07 13:35:00|4388|4387|4390|4389|4397|4396|4381|4380|399226
1625665200000|2021-07-07 13:40:00|4389|4388|4353|4352|4391|4390|4349|4348|405149
1625665500000|2021-07-07 13:45:00|4354|4353|4377|4376|4381|4380|4353|4352|439510
1625665800000|2021-07-07 13:50:00|4376|4375|4354|4353|4378|4377|4352|4351|260860
1625666100000|2021-07-07 13:55:00|4355|4354|4357|4356|4361|4360|4345|4344|254150
1625666400000|2021-07-07 14:00:00|4356|4355|4341|4340|4357|4356|4340|4339|269856
1625666700000|2021-07-07 14:05:00|4342|4341|4354|4353|4357|4356|4342|4341|178527
1625667000000|2021-07-07 14:10:00|4355|4354|4351|4350|4361|4360|4347|4346|232953
1625667300000|2021-07-07 14:15:00|4352|4351|4352|4351|4355|4354|4347|4346|118267
1625667600000|2021-07-07 14:20:00|4351|4350|4344|4343|4353|4352|4344|4343|124303
1625667900000|2021-07-07 14:25:00|4346|4345|4330|4329|4347|4346|4327|4326|196907
1625668200000|2021-07-07 14:30:00|4331|4330|4318|4317|4334|4333|4316|4315|358432
1625668500000|2021-07-07 14:35:00|4319|4318|4321|4320|4330|4329|4313|4312|447766
1625668800000|2021-07-07 14:40:00|4322|4321|4325|4324|4329|4328|4315|4314|287742
1625669100000|2021-07-07 14:45:00|4324|4323|4347|4346|4348|4347|4320|4319|213305
1625669400000|2021-07-07 14:50:00|4346|4345|4347|4346|4351|4350|4342|4341|193402
1625669700000|2021-07-07 14:55:00|4348|4347|4339|4338|4350|4349|4338|4337|138334
1625670000000|2021-07-07 15:00:00|4338|4337|4343|4342|4345|4344|4333|4332|140345
1625670300000|2021-07-07 15:05:00|4344|4343|4346|4345|4357|4356|4343|4342|159114
1625670600000|2021-07-07 15:10:00|4345|4344|4357|4356|4358|4357|4345|4344|149238
1625670900000|2021-07-07 15:15:00|4356|4355|4361|4360|4363|4362|4352|4351|94058
1625671200000|2021-07-07 15:20:00|4362|4361|4366|4365|4373|4372|4362|4361|112618
1625671500000|2021-07-07 15:25:00|4367|4366|4370|4369|4373|4372|4365|4364|134788
1625671800000|2021-07-07 15:30:00|4369|4368|4374|4373|4378|4377|4366|4365|160213
1625672100000|2021-07-07 15:35:00|4373|4372|4380|4379|4384|4383|4373|4372|219148
1625672400000|2021-07-07 15:40:00|4379|4378|4370|4369|4381|4380|4370|4369|184584
1625672700000|2021-07-07 15:45:00|4369|4368|4367|4366|4373|4372|4364|4363|219205
1625673000000|2021-07-07 15:50:00|4368|4367|4360|4359|4374|4373|4357|4356|195530
1625673300000|2021-07-07 15:55:00|4361|4360|4355|4354|4361|4360|4349|4348|191805
1625673600000|2021-07-07 16:00:00|4354|4353|4360|4359|4360|4359|4351|4350|90951
1625673900000|2021-07-07 16:05:00|4359|4358|4356|4355|4359|4358|4352|4351|96010
1625674200000|2021-07-07 16:10:00|4355|4354|4365|4364|4366|4365|4353|4352|103962
1625674500000|2021-07-07 16:15:00|4364|4363|4365|4364|4366|4365|4361|4360|77342
1625674800000|2021-07-07 16:20:00|4366|4365|4367|4366|4371|4370|4365|4364|93157
1625675100000|2021-07-07 16:25:00|4368|4367|4362|4361|4369|4368|4362|4361|98776
1625675400000|2021-07-07 16:30:00|4361|4360|4367|4366|4368|4367|4361|4360|144065
1625675700000|2021-07-07 16:35:00|4366|4365|4361|4360|4367|4366|4359|4358|79510
1625676000000|2021-07-07 16:40:00|4360|4359|4353|4352|4361|4360|4350|4349|88563
1625676300000|2021-07-07 16:45:00|4352|4351|4353|4352|4355|4354|4350|4349|114896
1625676600000|2021-07-07 16:50:00|4352|4351|4356|4355|4359|4358|4351|4350|160062
1625676900000|2021-07-07 16:55:00|4357|4356|4352|4351|4358|4357|4349|4348|146998
1625677200000|2021-07-07 17:00:00|4353|4352|4355|4354|4360|4359|4353|4352|74039
1625677500000|2021-07-07 17:05:00|4356|4355|4358|4357|4360|4359|4356|4355|66996
1625677800000|2021-07-07 17:10:00|4357|4356|4356|4355|4357|4356|4353|4352|113586
1625678100000|2021-07-07 17:15:00|4355|4354|4353|4352|4358|4357|4352|4351|99997
1625678400000|2021-07-07 17:20:00|4352|4351|4353|4352|4354|4353|4349|4348|98775
1625678700000|2021-07-07 17:25:00|4352|4351|4348|4347|4352|4351|4346|4345|93404
1625679000000|2021-07-07 17:30:00|4347|4346|4348|4347|4351|4350|4346|4345|71238
1625679300000|2021-07-07 17:35:00|4349|4348|4357|4356|4357|4356|4349|4348|99726
1625679600000|2021-07-07 17:40:00|4356|4355|4355|4354|4358|4357|4353|4352|92546
1625679900000|2021-07-07 17:45:00|4354|4353|4359|4358|4360|4359|4354|4353|90484
1625680200000|2021-07-07 17:50:00|4358|4357|4357|4356|4360|4359|4357|4356|147607
1625680500000|2021-07-07 17:55:00|4358|4357|4350|4349|4358|4357|4350|4349|134185
1625680800000|2021-07-07 18:00:00|4351|4350|4367|4366|4367|4366|4351|4350|163275
1625681100000|2021-07-07 18:05:00|4366|4365|4371|4370|4372|4371|4363|4362|139594
1625681400000|2021-07-07 18:10:00|4370|4369|4365|4364|4371|4370|4364|4363|149765
1625681700000|2021-07-07 18:15:00|4364|4363|4367|4366|4368|4367|4360|4359|115340
1625682000000|2021-07-07 18:20:00|4366|4365|4358|4357|4366|4365|4355|4354|117769
1625682300000|2021-07-07 18:25:00|4359|4358|4354|4353|4362|4361|4354|4353|81562
1625682600000|2021-07-07 18:30:00|4353|4352|4350|4349|4356|4355|4349|4348|123936
1625682900000|2021-07-07 18:35:00|4349|4348|4345|4344|4349|4349|4343|4342|133903
1625683200000|2021-07-07 18:40:00|4344|4343|4349|4348|4350|4349|4342|4341|106885
1625683500000|2021-07-07 18:45:00|4348|4347|4353|4352|4353|4352|4346|4345|103917
1625683800000|2021-07-07 18:50:00|4352|4351|4356|4355|4357|4356|4351|4350|180501
1625684100000|2021-07-07 18:55:00|4355|4354|4356|4355|4358|4357|4355|4354|93757
1625684400000|2021-07-07 19:00:00|4355|4354|4356|4355|4358|4357|4353|4352|121338
1625684700000|2021-07-07 19:05:00|4355|4354|4351|4350|4355|4355|4350|4349|113422
1625685000000|2021-07-07 19:10:00|4352|4351|4355|4354|4356|4355|4351|4350|186731
1625685300000|2021-07-07 19:15:00|4354|4353|4346|4345|4354|4353|4346|4345|132388
1625685600000|2021-07-07 19:20:00|4347|4346|4350|4349|4352|4351|4347|4346|148380
1625685900000|2021-07-07 19:25:00|4349|4348|4354|4353|4354|4353|4348|4347|185644
1625686200000|2021-07-07 19:30:00|4353|4352|4350|4349|4353|4352|4343|4342|290548
1625686500000|2021-07-07 19:35:00|4349|4348|4351|4350|4351|4350|4344|4343|180079
1625686800000|2021-07-07 19:40:00|4352|4351|4354|4353|4355|4354|4350|4349|260728
1625687100000|2021-07-07 19:45:00|4353|4352|4345|4344|4353|4353|4345|4344|289676
1625687400000|2021-07-07 19:50:00|4346|4345|4348|4347|4353|4352|4346|4345|466682
1625687700000|2021-07-07 19:55:00|4347|4346|4341|4340|4347|4347|4334|4333|1649696
1625688000000|2021-07-07 20:00:00|4343|4337|4334|4331|4347|4337|4334|4320|1032860
1625688300000|2021-07-07 20:05:00|4344||4340||4344||4338||5572
1625688600000|2021-07-07 20:10:00|4339|4325|4339|4325|4339|4328|4330|4325|2117
1625688900000|2021-07-07 20:15:00||4326||4328||4328||4326|874
1625689200000|2021-07-07 20:20:00||4327||4327||4327||4327|32
1625689500000|2021-07-07 20:25:00||4328||4329||4329||4328|5
1625689800000|2021-07-07 20:30:00|4340||4339||4340||4339||339
1625690100000|2021-07-07 20:35:00|||||||||4
1625690400000|2021-07-07 20:40:00|||||||||26
1625690700000|2021-07-07 20:45:00||4330||4330||4330||4330|542
1625691000000|2021-07-07 20:50:00|4340|4331|4339|4331|4340|4331|4339|4331|1516
1625691300000|2021-07-07 20:55:00|||||||||11
1625691600000|2021-07-07 21:00:00|||||||||7
1625691900000|2021-07-07 21:05:00|||||||||60
1625692200000|2021-07-07 21:10:00|||||||||165
1625692500000|2021-07-07 21:15:00|||||||||138
1625692800000|2021-07-07 21:20:00|4338||4338||4338||4338||21
1625693100000|2021-07-07 21:25:00|||||||||120
1625693400000|2021-07-07 21:30:00|||||||||44
1625693700000|2021-07-07 21:35:00|||||||||4
1625694000000|2021-07-07 21:40:00|||||||||412
1625694300000|2021-07-07 21:45:00|||||||||196
1625694600000|2021-07-07 21:50:00|4334|4334|4338|4335|4338|4335|4334|4334|182
1625694900000|2021-07-07 21:55:00||4336||4336||4336||4336|50
1625695200000|2021-07-07 22:00:00|4339|4335|4339|4335|4339|4335|4339|4335|10
1625695500000|2021-07-07 22:05:00|4338|4336|4339|4338|4339|4338|4338|4336|401
1625695800000|2021-07-07 22:10:00|||||||||25
1625696100000|2021-07-07 22:15:00|4340||4340||4340||4340||0
1625696700000|2021-07-07 22:25:00|||||||||16
1625697000000|2021-07-07 22:30:00|4339||4339||4339||4339||81
1625697300000|2021-07-07 22:35:00|4338|4336|4339|4336|4339|4336|4338|4336|2091
1625697900000|2021-07-07 22:45:00|||||||||1
1625698200000|2021-07-07 22:50:00|||||||||49
1625698500000|2021-07-07 22:55:00|4338||4339||4339||4338||150
1625698800000|2021-07-07 23:00:00|||||||||5
1625700000000|2021-07-07 23:20:00|4337||4337||4337||4337||30
1625700300000|2021-07-07 23:25:00|4335|4335|4337|4335|4337|4335|4335|4334|1500
1625700600000|2021-07-07 23:30:00|||||||||40
1625701200000|2021-07-07 23:40:00||4334||4334||4334||4334|0
1625701500000|2021-07-07 23:45:00||4335||4336||4336||4335|0
1625701800000|2021-07-07 23:50:00||4334||4334||4334||4334|401
1625702100000|2021-07-07 23:55:00|||||||||70
1625731200000|2021-07-08 08:00:00|4840|4150|4318|4270|4840|4320|4289|4150|306
1625731500000|2021-07-08 08:05:00|4306|4256|4318|4253|4318|4256|4296|4253|810
1625731800000|2021-07-08 08:10:00|||||||||90
1625732100000|2021-07-08 08:15:00||4257||4257||4257||4257|0
1625732400000|2021-07-08 08:20:00|4260|4253|4273|4253|4318|4273|4260|4253|710
1625732700000|2021-07-08 08:25:00|4318|4261|4260|4255|4318|4261|4260|4253|1370
1625733000000|2021-07-08 08:30:00||4253||4243||4253||4240|1
1625733300000|2021-07-08 08:35:00||4249||4252||4252||4249|139
1625733600000|2021-07-08 08:40:00|4254||4260||4260||4254||101
1625733900000|2021-07-08 08:45:00|4279|4253|4279|4252|4279|4255|4277|4252|4219
1625734200000|2021-07-08 08:50:00|4270|4254|4267|4254|4270|4254|4267|4252|9
1625734500000|2021-07-08 08:55:00||4252||4253||4253||4252|0
1625734800000|2021-07-08 09:00:00|4270|4252|4266|4252|4270|4254|4266|4252|68
1625735100000|2021-07-08 09:05:00|4260||4260||4260||4260||473
1625735400000|2021-07-08 09:10:00|4266||4266||4266||4266||0
1625735700000|2021-07-08 09:15:00||4255||4252||4255||4252|240
1625736000000|2021-07-08 09:20:00|4279||4278||4279||4275||18
1625736300000|2021-07-08 09:25:00|4276||4279||4279||4273||0
1625736600000|2021-07-08 09:30:00|4276|4258|4278|4252|4279|4258|4273|4252|100
1625736900000|2021-07-08 09:35:00|4275||4279||4279||4266||63
1625737200000|2021-07-08 09:40:00|4278||4277||4278||4277||1
1625737500000|2021-07-08 09:45:00|4279||4270||4279||4270||5
1625737800000|2021-07-08 09:50:00|4266|4255|4270|4252|4279|4255|4266|4252|131
1625738100000|2021-07-08 09:55:00|4268|4254|4270|4252|4270|4254|4268|4252|14
1625738400000|2021-07-08 10:00:00|4267|4249|4260|4249|4270|4249|4250|4249|4588
1625738700000|2021-07-08 10:05:00|4258||4259||4260||4258||40
1625739000000|2021-07-08 10:10:00|4260||4260||4260||4258||19
1625739300000|2021-07-08 10:15:00|4257|4243|4248|4230|4260|4243|4247|4230|493
1625739600000|2021-07-08 10:20:00|4250||4248||4250||4242||101
1625739900000|2021-07-08 10:25:00|4243|4233|4243|4225|4243|4237|4230|4225|634
1625740200000|2021-07-08 10:30:00|4241|4230|4243|4233|4243|4233|4230|4230|534
1625740500000|2021-07-08 10:35:00|4233|4232|4243|4230|4243|4232|4232|4230|262
1625740800000|2021-07-08 10:40:00||4225||4225||4225||4225|0
1625741100000|2021-07-08 10:45:00|4225|4220|4238|4222|4243|4222|4225|4220|465
1625741400000|2021-07-08 10:50:00|4234|4234|4243|4222|4243|4235|4234|4222|2008
1625741700000|2021-07-08 10:55:00|4235|4230|4243|4230|4243|4230|4235|4230|5003
1625742000000|2021-07-08 11:00:00|4249|4233|4240|4230|4250|4245|4235|4230|2826
1625742300000|2021-07-08 11:05:00|4235|4232|4244|4236|4245|4236|4235|4232|670
1625742600000|2021-07-08 11:10:00|4243|4234|4243|4235|4244|4242|4240|4234|410
1625742900000|2021-07-08 11:15:00|4244|4238|4244|4237|4245|4240|4239|4235|846
1625743200000|2021-07-08 11:20:00|4237|4235|4240|4235|4244|4235|4233|4230|2868
1625743500000|2021-07-08 11:25:00|4244|4237|4235|4231|4244|4237|4231|4229|3480
1625743800000|2021-07-08 11:30:00|4231|4232|4231|4226|4231|4233|4227|4226|1750
1625744100000|2021-07-08 11:35:00|4227|4225|4227|4222|4231|4225|4224|4222|2569
1625744400000|2021-07-08 11:40:00|4224|4220|4220|4210|4224|4220|4214|4207|7854
1625744700000|2021-07-08 11:45:00|4229|4215|4229|4220|4229|4227|4220|4215|1818
1625745000000|2021-07-08 11:50:00|4228|4221|4227|4225|4229|4225|4225|4221|534
1625745300000|2021-07-08 11:55:00|4229|4227|4229|4227|4229|4227|4229|4227|501
1625745600000|2021-07-08 12:00:00|4228|4225|4227|4221|4229|4225|4227|4220|22388
1625745900000|2021-07-08 12:05:00|4226|4223|4220|4218|4226|4223|4220|4216|1183
1625746200000|2021-07-08 12:10:00|4223|4216|4210|4208|4223|4219|4210|4208|4679
1625746500000|2021-07-08 12:15:00|4213|4209|4225|4216|4225|4217|4213|4209|20314
1625746800000|2021-07-08 12:20:00|4220|4217|4225|4222|4227|4223|4220|4217|1816
1625747100000|2021-07-08 12:25:00||4217||4217||4219||4217|1949
1625747400000|2021-07-08 12:30:00|4227|4221|4230|4223|4235|4230|4224|4217|9620
1625747700000|2021-07-08 12:35:00|4225|4225|4225|4221|4225|4225|4225|4220|3538
1625748000000|2021-07-08 12:40:00|4227|4222|4229|4223|4234|4223|4227|4222|9615
1625748300000|2021-07-08 12:45:00|4230|4224|4235|4229|4239|4229|4226|4221|2250
1625748600000|2021-07-08 12:50:00|4232|4228|4230|4226|4233|4228|4229|4225|4339
1625748900000|2021-07-08 12:55:00|4227|4225|4227|4219|4239|4228|4221|4217|8492
1625749200000|2021-07-08 13:00:00|4229|4223|4225|4223|4239|4226|4224|4219|5674
1625749500000|2021-07-08 13:05:00|4224|4224|4229|4223|4230|4228|4224|4223|6708
1625749800000|2021-07-08 13:10:00|4227|4221|4227|4220|4229|4223|4217|4210|29798
1625750100000|2021-07-08 13:15:00|4225|4219|4224|4219|4227|4220|4222|4219|1119
1625750400000|2021-07-08 13:20:00|4225|4220|4239|4231|4239|4231|4224|4220|2369
1625750700000|2021-07-08 13:25:00|4235|4230|4257|4249|4263|4258|4229|4228|35865
1625751000000|2021-07-08 13:30:00|4259|4233|4269|4268|4291|4290|4256|4229|1111980
1625751300000|2021-07-08 13:35:00|4268|4267|4243|4242|4270|4269|4239|4238|489724
1625751600000|2021-07-08 13:40:00|4242|4243|4225|4224|4252|4250|4221|4220|473214
1625751900000|2021-07-08 13:45:00|4224|4223|4254|4253|4256|4255|4216|4215|426571
1625752200000|2021-07-08 13:50:00|4253|4252|4243|4242|4254|4253|4237|4236|294245
1625752500000|2021-07-08 13:55:00|4244|4243|4238|4237|4247|4246|4231|4230|391597
1625752800000|2021-07-08 14:00:00|4237|4236|4223|4222|4237|4236|4208|4207|520521
1625753100000|2021-07-08 14:05:00|4224|4223|4226|4225|4235|4234|4218|4217|253540
1625753400000|2021-07-08 14:10:00|4225|4224|4228|4227|4234|4233|4219|4218|267159
1625753700000|2021-07-08 14:15:00|4229|4228|4239|4238|4244|4243|4226|4225|198111
1625754000000|2021-07-08 14:20:00|4238|4237|4236|4235|4239|4238|4231|4230|233618
1625754300000|2021-07-08 14:25:00|4237|4236|4257|4256|4257|4256|4224|4223|285810
1625754600000|2021-07-08 14:30:00|4258|4257|4254|4253|4262|4261|4251|4250|335527
1625754900000|2021-07-08 14:35:00|4255|4254|4259|4258|4264|4263|4249|4248|197416
1625755200000|2021-07-08 14:40:00|4260|4259|4267|4266|4268|4267|4248|4247|395909
1625755500000|2021-07-08 14:45:00|4266|4265|4250|4249|4266|4265|4247|4246|127607
1625755800000|2021-07-08 14:50:00|4251|4250|4273|4272|4274|4273|4251|4250|162303
1625756100000|2021-07-08 14:55:00|4274|4273|4268|4267|4276|4275|4266|4265|347668
1625756400000|2021-07-08 15:00:00|4269|4268|4269|4268|4279|4278|4262|4261|556344
1625756700000|2021-07-08 15:05:00|4270|4269|4273|4272|4278|4277|4269|4268|358636
1625757000000|2021-07-08 15:10:00|4272|4271|4270|4269|4278|4277|4270|4269|196794
1625757300000|2021-07-08 15:15:00|4269|4268|4266|4265|4270|4269|4263|4262|207535
1625757600000|2021-07-08 15:20:00|4267|4266|4272|4271|4278|4277|4267|4266|212742
1625757900000|2021-07-08 15:25:00|4271|4270|4268|4267|4275|4274|4267|4266|137517
1625758200000|2021-07-08 15:30:00|4267|4266|4284|4283|4285|4284|4265|4264|309233
1625758500000|2021-07-08 15:35:00|4285|4284|4287|4286|4295|4294|4283|4282|335754
1625758800000|2021-07-08 15:40:00|4286|4285|4278|4277|4290|4289|4278|4277|144554
1625759100000|2021-07-08 15:45:00|4279|4278|4286|4285|4290|4289|4279|4278|149983
1625759400000|2021-07-08 15:50:00|4285|4284|4285|4284|4287|4286|4280|4279|109045
1625759700000|2021-07-08 15:55:00|4284|4283|4282|4281|4286|4285|4279|4278|134321
1625760000000|2021-07-08 16:00:00|4281|4280|4283|4282|4283|4282|4278|4277|141024
1625760300000|2021-07-08 16:05:00|4284|4283|4287|4286|4290|4289|4283|4282|116239
1625760600000|2021-07-08 16:10:00|4286|4285|4280|4279|4289|4288|4278|4277|113820
1625760900000|2021-07-08 16:15:00|4281|4280|4278|4277|4283|4282|4275|4274|133543
1625761200000|2021-07-08 16:20:00|4277|4276|4270|4269|4280|4279|4270|4269|150297
1625761500000|2021-07-08 16:25:00|4269|4268|4276|4275|4281|4280|4269|4268|178450
1625761800000|2021-07-08 16:30:00|4275|4274|4272|4271|4279|4278|4272|4271|114405
1625762100000|2021-07-08 16:35:00|4271|4270|4273|4272|4276|4275|4271|4270|82777
1625762400000|2021-07-08 16:40:00|4272|4271|4276|4275|4278|4277|4270|4269|169637
1625762700000|2021-07-08 16:45:00|4275|4274|4274|4273|4276|4275|4271|4270|87613
1625763000000|2021-07-08 16:50:00|4273|4272|4270|4269|4274|4273|4269|4268|84288
1625763300000|2021-07-08 16:55:00|4271|4270|4273|4272|4275|4274|4270|4269|158362
1625763600000|2021-07-08 17:00:00|4274|4273|4259|4258|4274|4273|4259|4258|205387
1625763900000|2021-07-08 17:05:00|4260|4259|4258|4257|4264|4263|4257|4256|274472
1625764200000|2021-07-08 17:10:00|4257|4256|4251|4250|4257|4256|4251|4250|188442
1625764500000|2021-07-08 17:15:00|4252|4251|4255|4254|4258|4257|4252|4251|208817
1625764800000|2021-07-08 17:20:00|4254|4253|4244|4243|4254|4253|4244|4243|202181
1625765100000|2021-07-08 17:25:00|4245|4244|4250|4249|4251|4250|4242|4241|190554
1625765400000|2021-07-08 17:30:00|4249|4248|4245|4244|4249|4248|4241|4240|123599
1625765700000|2021-07-08 17:35:00|4244|4243|4243|4242|4246|4245|4242|4241|102875
1625766000000|2021-07-08 17:40:00|4242|4241|4238|4237|4242|4241|4235|4234|264838
1625766300000|2021-07-08 17:45:00|4237|4236|4227|4226|4239|4238|4227|4226|195789
1625766600000|2021-07-08 17:50:00|4228|4227|4229|4228|4231|4230|4227|4226|152109
1625766900000|2021-07-08 17:55:00|4228|4227|4228|4227|4230|4229|4226|4225|125832
1625767200000|2021-07-08 18:00:00|4227|4226|4228|4227|4229|4228|4221|4220|231339
1625767500000|2021-07-08 18:05:00|4227|4226|4224|4223|4230|4229|4223|4222|304249
1625767800000|2021-07-08 18:10:00|4223|4222|4228|4227|4229|4228|4222|4221|263391
1625768100000|2021-07-08 18:15:00|4229|4228|4216|4215|4231|4230|4215|4214|213551
1625768400000|2021-07-08 18:20:00|4215|4214|4215|4214|4220|4219|4214|4213|174070
1625768700000|2021-07-08 18:25:00|4216|4215|4209|4208|4220|4219|4209|4208|358733
1625769000000|2021-07-08 18:30:00|4208|4207|4205|4204|4214|4213|4204|4203|390251
1625769300000|2021-07-08 18:35:00|4204|4203|4200|4199|4205|4204|4199|4198|479743
1625769600000|2021-07-08 18:40:00|4201|4200|4202|4201|4206|4205|4198|4197|269637
1625769900000|2021-07-08 18:45:00|4201|4200|4210|4209|4211|4210|4201|4200|273301
1625770200000|2021-07-08 18:50:00|4211|4210|4209|4208|4214|4213|4208|4207|326356
1625770500000|2021-07-08 18:55:00|4210|4209|4208|4207|4214|4213|4207|4206|284561
1625770800000|2021-07-08 19:00:00|4209|4208|4212|4211|4214|4214|4208|4207|394122
1625771100000|2021-07-08 19:05:00|4213|4212|4213|4212|4218|4217|4212|4211|170633
1625771400000|2021-07-08 19:10:00|4212|4211|4207|4206|4214|4213|4207|4206|192639
1625771700000|2021-07-08 19:15:00|4208|4207|4214|4213|4214|4213|4206|4205|174932
1625772000000|2021-07-08 19:20:00|4215|4214|4217|4216|4219|4218|4212|4211|223450
1625772300000|2021-07-08 19:25:00|4216|4215|4213|4212|4216|4215|4212|4211|161810
1625772600000|2021-07-08 19:30:00|4214|4213|4217|4216|4221|4220|4214|4213|247843
1625772900000|2021-07-08 19:35:00|4216|4215|4212|4211|4221|4220|4212|4211|266921
1625773200000|2021-07-08 19:40:00|4211|4210|4209|4208|4213|4212|4206|4205|388024
1625773500000|2021-07-08 19:45:00|4208|4207|4209|4208|4209|4208|4204|4203|625277
1625773800000|2021-07-08 19:50:00|4208|4207|4217|4216|4221|4220|4204|4203|837296
1625774100000|2021-07-08 19:55:00|4218|4217|4233|4232|4234|4233|4217|4216|1567300
1625774400000|2021-07-08 20:00:00|4234|4231|4235|4221|4235|4231|4231|4210|144430
1625774700000|2021-07-08 20:05:00|4233|4225|4230|4225|4235|4225|4230|4225|23005
1625775000000|2021-07-08 20:10:00|4229|4221|4226|4221|4229|4221|4225|4221|3180
1625775300000|2021-07-08 20:15:00|4228|4226|4229|4222|4229|4226|4228|4221|1683
1625775600000|2021-07-08 20:20:00|4228||4228||4228||4228||118
1625775900000|2021-07-08 20:25:00||4223||4223||4223||4223|2567
1625776200000|2021-07-08 20:30:00|4229|4228|4244|4235|4244|4235|4229|4228|3371
1625776500000|2021-07-08 20:35:00|4245|4239|4245|4233|4245|4239|4239|4233|7001
1625776800000|2021-07-08 20:40:00|4236|4239|4245|4239|4245|4239|4236|4239|141
1625777100000|2021-07-08 20:45:00|4244|4233|4244|4233|4244|4233|4244|4233|173
1625777400000|2021-07-08 20:50:00|4243||4240||4244||4240||22
1625777700000|2021-07-08 20:55:00|||||||||32
1625778000000|2021-07-08 21:00:00|||||||||281
1625778300000|2021-07-08 21:05:00|4235||4235||4235||4235||14
1625778600000|2021-07-08 21:10:00|4240|4230|4233|4230|4240|4231|4233|4230|968
1625778900000|2021-07-08 21:15:00|4240|4232|4240|4230|4240|4232|4232|4230|3391
1625779200000|2021-07-08 21:20:00||4235||4235||4235||4235|46
1625779500000|2021-07-08 21:25:00||4230||4231||4231||4230|955
1625779800000|2021-07-08 21:30:00|||||||||11
1625780100000|2021-07-08 21:35:00|4239|4233|4240|4233|4240|4233|4239|4233|1156
1625780400000|2021-07-08 21:40:00|4245|4240|4245|4233|4245|4240|4245|4233|1327
1625780700000|2021-07-08 21:45:00|4244||4244||4244||4244||101
1625781000000|2021-07-08 21:50:00|||||||||34
1625781300000|2021-07-08 21:55:00|||||||||2
1625781600000|2021-07-08 22:00:00||4231||4231||4231||4231|0
1625781900000|2021-07-08 22:05:00|4242||4242||4242||4242||87
1625782200000|2021-07-08 22:10:00|||||||||127
1625782500000|2021-07-08 22:15:00|4235||4242||4242||4233||32780
1625782800000|2021-07-08 22:20:00||4232||4232||4232||4231|251
1625783400000|2021-07-08 22:30:00|4233||4233||4233||4233||1305
1625783700000|2021-07-08 22:35:00|||||||||2200
1625784000000|2021-07-08 22:40:00|4232|4231|4233|4231|4233|4231|4232|4231|4650
1625784300000|2021-07-08 22:45:00|4231|4230|4233|4230|4233|4230|4231|4230|702
1625784900000|2021-07-08 22:55:00|||||||||3720
1625785800000|2021-07-08 23:10:00||4231||4231||4231||4231|100
1625786100000|2021-07-08 23:15:00|4232|4230|4232|4229|4232|4230|4231|4229|609
1625786400000|2021-07-08 23:20:00|4233|4232|4233|4226|4233|4232|4233|4226|1817
1625786700000|2021-07-08 23:25:00|4242||4242||4242||4242||48
1625787000000|2021-07-08 23:30:00||4229||4226||4229||4226|108
1625787300000|2021-07-08 23:35:00|4241|4227|4240|4229|4241|4229|4240|4227|0
1625787600000|2021-07-08 23:40:00||4233||4235||4235||4229|61
1625787900000|2021-07-08 23:45:00|4239|4234|4239|4234|4239|4234|4239|4234|1404
1625788200000|2021-07-08 23:50:00||4235||4234||4235||4234|20
1625788500000|2021-07-08 23:55:00|4238|4229|4230|4227|4238|4229|4230|4226|321
1625817600000|2021-07-09 08:00:00|5068|4166|4300|4241|5068|4270|4253|4166|2390
1625817900000|2021-07-09 08:05:00|4280|4260|4300|4270|4300|4280|4270|4241|1237
1625818200000|2021-07-09 08:10:00|4287||4300||4300||4287||12
1625819100000|2021-07-09 08:25:00||4269||4260||4269||4260|15
1625819400000|2021-07-09 08:30:00|4278|4268|4300|4278|4300|4278|4278|4260|40
1625819700000|2021-07-09 08:35:00|4299|4279|4300|4278|4300|4281|4299|4278|6
1625820000000|2021-07-09 08:40:00||4281||4281||4282||4281|0
1625820300000|2021-07-09 08:45:00|4285||4285||4285||4285||0
1625820600000|2021-07-09 08:50:00|4300||4300||4300||4300||10
1625820900000|2021-07-09 08:55:00|4283|4273|4281|4271|4285|4273|4281|4271|449
1625821200000|2021-07-09 09:00:00|4285|4260|4275|4271|4285|4271|4271|4260|237
1625821500000|2021-07-09 09:05:00|4271|4260|4281|4269|4281|4269|4270|4260|868
1625821800000|2021-07-09 09:10:00||4260||4260||4260||4260|10
1625822100000|2021-07-09 09:15:00||4261||4270||4270||4261|36
1625822400000|2021-07-09 09:20:00||4260||4271||4273||4260|51
1625822700000|2021-07-09 09:25:00|4271|4260|4281|4262|4281|4271|4271|4260|4904
1625823000000|2021-07-09 09:30:00||4270||4270||4270||4270|0
1625823600000|2021-07-09 09:40:00|4280||4280||4280||4280||1000
1625823900000|2021-07-09 09:45:00|||||||||300
1625824200000|2021-07-09 09:50:00|4270|4260|4280|4272|4280|4272|4270|4260|1225
1625824500000|2021-07-09 09:55:00|4285|4268|4285|4280|4285|4280|4285|4268|312
1625824800000|2021-07-09 10:00:00|4284||4284||4285||4284||10
1625825100000|2021-07-09 10:05:00|4285|4274|4285|4269|4299|4274|4280|4268|540
1625825400000|2021-07-09 10:10:00|4299|4276|4285|4268|4299|4276|4278|4268|422
1625825700000|2021-07-09 10:15:00|4299|4275|4299|4272|4299|4282|4283|4268|600
1625826900000|2021-07-09 10:35:00||4271||4272||4272||4271|40
1625827500000|2021-07-09 10:45:00||4273||4274||4274||4273|0
1625827800000|2021-07-09 10:50:00|4300||4300||4300||4300||0
1625828400000|2021-07-09 11:00:00|4295|4276|4286|4274|4295|4288|4276|4274|9355
1625828700000|2021-07-09 11:05:00|4289|4276|4293|4275|4300|4291|4289|4275|4861
1625829000000|2021-07-09 11:10:00|4292|4279|4287|4280|4292|4285|4287|4279|482
1625829300000|2021-07-09 11:15:00|4288|4285|4294|4285|4297|4295|4287|4285|53194
1625829600000|2021-07-09 11:20:00|4290|4290|4294|4290|4294|4290|4290|4290|350
1625829900000|2021-07-09 11:25:00|4295|4293|4293|4289|4295|4293|4293|4285|1303
1625830200000|2021-07-09 11:30:00|4294|4290|4298|4295|4298|4295|4292|4289|1743
1625830500000|2021-07-09 11:35:00|4296|4289|4306|4300|4315|4303|4294|4289|6192
1625830800000|2021-07-09 11:40:00|4307|4301|4308|4303|4309|4303|4306|4300|1574
1625831100000|2021-07-09 11:45:00|4309|4302|4309|4305|4315|4312|4306|4300|2469
1625831400000|2021-07-09 11:50:00|4311|4306|4310|4304|4324|4320|4309|4301|7843
1625831700000|2021-07-09 11:55:00|4309|4305|4310|4304|4310|4305|4309|4304|1837
1625832000000|2021-07-09 12:00:00|4309|4305|4302|4300|4310|4309|4302|4300|12672
1625832300000|2021-07-09 12:05:00|||||||||314
1625832600000|2021-07-09 12:10:00|4301|4290|4301|4298|4301|4298|4297|4290|7857
1625832900000|2021-07-09 12:15:00|4298|4295|4298|4297|4298|4297|4297|4295|4145
1625833200000|2021-07-09 12:20:00|4300|4300|4304|4297|4310|4300|4300|4297|4701
1625833500000|2021-07-09 12:25:00|4300|4298|4300|4297|4300|4298|4298|4297|1953
1625833800000|2021-07-09 12:30:00|4304|4299|4315|4304|4320|4310|4304|4299|7817
1625834100000|2021-07-09 12:35:00|4312|4310|4312|4304|4312|4310|4312|4304|3859
1625834400000|2021-07-09 12:40:00|4311|4305|4313|4306|4315|4306|4311|4305|18137
1625834700000|2021-07-09 12:45:00|4312|4307|4315|4310|4315|4311|4312|4307|12052
1625835000000|2021-07-09 12:50:00|4319|4309|4324|4317|4324|4320|4318|4309|22578
1625835300000|2021-07-09 12:55:00|4320|4318|4320|4316|4324|4324|4318|4300|15194
1625835600000|2021-07-09 13:00:00|4319|4317|4315|4311|4319|4318|4315|4300|5762
1625835900000|2021-07-09 13:05:00|4314|4310|4310|4304|4315|4311|4308|4300|835
1625836200000|2021-07-09 13:10:00|4308|4303|4308|4306|4308|4306|4305|4300|1089
1625836500000|2021-07-09 13:15:00|4310|4305|4315|4310|4315|4310|4310|4305|3175
1625836800000|2021-07-09 13:20:00|4318|4311|4313|4305|4319|4318|4312|4305|5181
1625837100000|2021-07-09 13:25:00|4312|4306|4319|4312|4319|4315|4310|4301|6231
1625837400000|2021-07-09 13:30:00|4318|4313|4290|4289|4327|4325|4286|4285|871138
1625837700000|2021-07-09 13:35:00|4289|4288|4298|4297|4315|4314|4285|4284|697559
1625838000000|2021-07-09 13:40:00|4299|4298|4321|4320|4325|4324|4299|4298|447162
1625838300000|2021-07-09 13:45:00|4320|4319|4318|4317|4335|4334|4311|4310|627013
1625838600000|2021-07-09 13:50:00|4319|4318|4332|4331|4336|4335|4318|4317|300189
1625838900000|2021-07-09 13:55:00|4333|4332|4320|4319|4338|4337|4320|4319|243804
1625839200000|2021-07-09 14:00:00|4321|4320|4340|4339|4341|4340|4321|4320|273792
1625839500000|2021-07-09 14:05:00|4339|4338|4341|4340|4348|4347|4336|4335|305964
1625839800000|2021-07-09 14:10:00|4342|4341|4352|4351|4355|4354|4340|4339|268128
1625840100000|2021-07-09 14:15:00|4351|4350|4365|4364|4365|4364|4350|4349|327274
1625840400000|2021-07-09 14:20:00|4366|4365|4378|4377|4379|4378|4366|4365|500227
1625840700000|2021-07-09 14:25:00|4379|4378|4368|4367|4379|4378|4363|4362|351698
1625841000000|2021-07-09 14:30:00|4369|4368|4357|4356|4381|4380|4357|4356|332012
1625841300000|2021-07-09 14:35:00|4358|4357|4366|4365|4371|4370|4358|4357|169181
1625841600000|2021-07-09 14:40:00|4365|4364|4355|4354|4369|4368|4355|4354|231640
1625841900000|2021-07-09 14:45:00|4354|4353|4352|4351|4356|4355|4349|4348|198677
1625842200000|2021-07-09 14:50:00|4353|4352|4352|4351|4358|4357|4349|4348|215281
1625842500000|2021-07-09 14:55:00|4353|4352|4344|4343|4354|4353|4341|4340|212257
1625842800000|2021-07-09 15:00:00|4345|4344|4352|4351|4352|4351|4339|4338|216566
1625843100000|2021-07-09 15:05:00|4351|4350|4358|4357|4359|4358|4351|4350|246634
1625843400000|2021-07-09 15:10:00|4357|4356|4355|4354|4360|4359|4354|4353|201757
1625843700000|2021-07-09 15:15:00|4354|4353|4354|4353|4358|4357|4353|4352|246386
1625844000000|2021-07-09 15:20:00|4353|4352|4348|4347|4357|4356|4347|4346|174301
1625844300000|2021-07-09 15:25:00|4349|4348|4353|4352|4358|4357|4348|4347|272233
1625844600000|2021-07-09 15:30:00|4354|4353|4364|4363|4364|4363|4354|4353|249885
1625844900000|2021-07-09 15:35:00|4363|4362|4362|4361|4366|4365|4361|4360|190178
1625845200000|2021-07-09 15:40:00|4363|4362|4366|4365|4368|4367|4363|4362|188875
1625845500000|2021-07-09 15:45:00|4367|4366|4354|4353|4368|4367|4354|4353|161923
1625845800000|2021-07-09 15:50:00|4353|4352|4361|4360|4362|4361|4353|4352|115709
1625846100000|2021-07-09 15:55:00|4360|4359|4358|4357|4364|4363|4357|4356|140829
1625846400000|2021-07-09 16:00:00|4359|4358|4357|4356|4362|4361|4357|4356|175300
1625846700000|2021-07-09 16:05:00|4358|4357|4370|4369|4370|4369|4358|4357|127923
1625847000000|2021-07-09 16:10:00|4371|4370|4363|4362|4371|4370|4363|4362|172179
1625847300000|2021-07-09 16:15:00|4364|4363|4371|4370|4372|4371|4364|4363|248453
1625847600000|2021-07-09 16:20:00|4370|4369|4366|4365|4372|4371|4366|4365|97927
1625847900000|2021-07-09 16:25:00|4365|4364|4365|4364|4367|4366|4363|4362|96482
1625848200000|2021-07-09 16:30:00|4364|4363|4364|4363|4364|4364|4360|4359|142252
1625848500000|2021-07-09 16:35:00|4365|4364|4369|4368|4369|4368|4365|4364|86139
1625848800000|2021-07-09 16:40:00|4370|4369|4371|4370|4372|4371|4367|4366|122439
1625849100000|2021-07-09 16:45:00|4372|4371|4373|4372|4375|4374|4372|4371|101873
1625849400000|2021-07-09 16:50:00|4372|4371|4373|4372|4374|4373|4371|4370|131518
1625849700000|2021-07-09 16:55:00|4374|4373|4373|4372|4375|4374|4372|4371|155074
1625850000000|2021-07-09 17:00:00|4374|4373|4382|4381|4384|4383|4373|4373|205244
1625850300000|2021-07-09 17:05:00|4381|4380|4378|4377|4384|4383|4378|4377|191496
1625850600000|2021-07-09 17:10:00|4379|4378|4374|4373|4379|4378|4374|4373|109059
1625850900000|2021-07-09 17:15:00|4375|4374|4377|4376|4379|4378|4372|4371|153105
1625851200000|2021-07-09 17:20:00|4376|4375|4376|4375|4377|4376|4374|4373|139804
1625851500000|2021-07-09 17:25:00|4377|4376|4378|4377|4379|4378|4377|4376|111348
1625851800000|2021-07-09 17:30:00|4379|4378|4374|4373|4379|4378|4374|4373|95847
1625852100000|2021-07-09 17:35:00|4373|4372|4371|4370|4374|4373|4370|4369|102171
1625852400000|2021-07-09 17:40:00|4372|4371|4377|4376|4378|4377|4372|4371|111258
1625852700000|2021-07-09 17:45:00|4376|4375|4378|4377|4378|4377|4374|4373|88771
1625853000000|2021-07-09 17:50:00|4377|4376|4383|4382|4383|4382|4377|4376|165206
1625853300000|2021-07-09 17:55:00|4382|4381|4380|4379|4382|4382|4379|4378|92242
1625853600000|2021-07-09 18:00:00|4381|4380|4377|4376|4383|4382|4377|4376|116813
1625853900000|2021-07-09 18:05:00|4378|4377|4386|4385|4387|4386|4378|4377|213760
1625854200000|2021-07-09 18:10:00|4387|4386|4390|4389|4391|4390|4385|4384|111744
1625854500000|2021-07-09 18:15:00|4391|4390|4394|4393|4394|4393|4390|4389|179221
1625854800000|2021-07-09 18:20:00|4393|4392|4395|4394|4396|4395|4392|4391|166550
1625855100000|2021-07-09 18:25:00|4394|4393|4396|4395|4398|4397|4394|4393|137036
1625855400000|2021-07-09 18:30:00|4395|4394|4390|4389|4395|4394|4390|4389|129533
1625855700000|2021-07-09 18:35:00|4391|4390|4394|4393|4395|4394|4390|4389|96927
1625856000000|2021-07-09 18:40:00|4395|4394|4390|4389|4396|4395|4390|4389|115236
1625856300000|2021-07-09 18:45:00|4391|4390|4397|4396|4398|4397|4390|4390|155882
1625856600000|2021-07-09 18:50:00|4398|4397|4398|4397|4400|4399|4397|4396|175725
1625856900000|2021-07-09 18:55:00|4397|4396|4399|4398|4400|4399|4396|4395|104191
1625857200000|2021-07-09 19:00:00|4398|4397|4399|4398|4402|4401|4397|4396|247670
1625857500000|2021-07-09 19:05:00|4398|4397|4399|4398|4401|4400|4397|4396|118078
1625857800000|2021-07-09 19:10:00|4400|4399|4399|4398|4401|4400|4397|4396|128501
1625858100000|2021-07-09 19:15:00|4400|4399|4407|4406|4407|4406|4399|4398|176948
1625858400000|2021-07-09 19:20:00|4406|4405|4399|4398|4407|4406|4399|4398|239044
1625858700000|2021-07-09 19:25:00|4400|4399|4403|4402|4407|4406|4399|4399|264644
1625859000000|2021-07-09 19:30:00|4404|4403|4409|4408|4409|4408|4402|4401|309997
1625859300000|2021-07-09 19:35:00|4410|4409|4408|4407|4411|4410|4406|4405|405079
1625859600000|2021-07-09 19:40:00|4409|4408|4397|4396|4410|4409|4397|4396|410423
1625859900000|2021-07-09 19:45:00|4396|4395|4391|4390|4397|4396|4389|4388|475509
1625860200000|2021-07-09 19:50:00|4392|4391|4395|4394|4400|4399|4392|4391|962869
1625860500000|2021-07-09 19:55:00|4394|4393|4391|4390|4396|4395|4387|4386|1588687
1625860800000|2021-07-09 20:00:00|4392|4389|4391|4384|4402|4393|4387|4380|352178
1625861100000|2021-07-09 20:05:00||4385||4389||4389||4385|509
1625861400000|2021-07-09 20:10:00|4389|4388|4400|4393|4400|4393|4389|4385|1192
1625861700000|2021-07-09 20:15:00|4402|4395|4392|4385|4402|4400|4391|4385|55222
1625862000000|2021-07-09 20:20:00|4388|4386|4395|4391|4398|4391|4388|4385|4579
1625862300000|2021-07-09 20:25:00|4394||4398||4398||4394||137
1625862600000|2021-07-09 20:30:00|||||||||1410
1625862900000|2021-07-09 20:35:00|||||||||68
1625863200000|2021-07-09 20:40:00||4392||4392||4392||4392|414
1625863500000|2021-07-09 20:45:00|4397|4391|4397|4392|4397|4392|4392|4391|1148
1625863800000|2021-07-09 20:50:00|4394|4393|4394|4392|4394|4393|4394|4392|1009
1625864100000|2021-07-09 20:55:00||4393||4392||4393||4392|724
1626076800000|2021-07-12 08:00:00|4692|4077|4375|4355|4692|4375|4375|4077|1955
1626077100000|2021-07-12 08:05:00|4365|4350|4374|4360|4375|4360|4365|4350|343
1626077400000|2021-07-12 08:10:00|||||||||1
1626077700000|2021-07-12 08:15:00|4373|4361|4390|4355|4390|4361|4373|4350|307
1626078300000|2021-07-12 08:25:00|4370||4390||4390||4370||65
1626078600000|2021-07-12 08:30:00|4360|4357|4390|4355|4390|4371|4360|4355|1388
1626078900000|2021-07-12 08:35:00|4384|4371|4390|4355|4390|4371|4384|4355|517
1626079200000|2021-07-12 08:40:00|4378||4378||4378||4378||0
1626080100000|2021-07-12 08:55:00|||||||||15
1626080400000|2021-07-12 09:00:00|||||||||8
1626081000000|2021-07-12 09:10:00|||||||||14
1626081300000|2021-07-12 09:15:00|4377||4378||4378||4377||19
1626081600000|2021-07-12 09:20:00|4375|4356|4378|4355|4378|4356|4364|4355|1325
1626081900000|2021-07-12 09:25:00|4375||4378||4378||4375||25
1626082800000|2021-07-12 09:40:00|4370||4370||4370||4370||0
1626083400000|2021-07-12 09:50:00|||||||||1
1626083700000|2021-07-12 09:55:00|4364||4364||4364||4364||7
1626084000000|2021-07-12 10:00:00|4363|4357|4360|4355|4363|4357|4360|4355|120
1626084300000|2021-07-12 10:05:00|4359|4350|4357|4350|4359|4350|4357|4350|195
1626084600000|2021-07-12 10:10:00|4355|4320|4355|4320|4357|4320|4351|4320|300
1626084900000|2021-07-12 10:15:00|4350||4349||4350||4346||393
1626085200000|2021-07-12 10:20:00|4340|4321|4348|4321|4349|4335|4340|4320|120
1626085500000|2021-07-12 10:25:00|||||||||21
1626085800000|2021-07-12 10:30:00||4320||4335||4335||4320|9
1626086400000|2021-07-12 10:40:00|||||||||50
1626086700000|2021-07-12 10:45:00|4347||4347||4347||4345||54
1626087000000|2021-07-12 10:50:00|4346|4324|4344|4330|4346|4330|4344|4324|0
1626087300000|2021-07-12 10:55:00|4343|4339|4347|4330|4347|4339|4343|4330|1653
1626087600000|2021-07-12 11:00:00|4348|4334|4347|4344|4349|4347|4347|4334|2836
1626087900000|2021-07-12 11:05:00|4356|4345|4358|4351|4358|4351|4355|4345|4496
1626088200000|2021-07-12 11:10:00|4357|4355|4360|4356|4360|4357|4357|4355|2115
1626088500000|2021-07-12 11:15:00||4357||4357||4359||4357|565
1626088800000|2021-07-12 11:20:00|4390|4358|4360|4355|4390|4365|4360|4355|3161
1626089100000|2021-07-12 11:25:00|4364|4357|4389|4364|4390|4364|4364|4357|1614
1626089400000|2021-07-12 11:30:00|4374|4365|4365|4361|4374|4365|4365|4360|1114
1626089700000|2021-07-12 11:35:00|4360|4360|4367|4361|4367|4361|4360|4355|881
1626090000000|2021-07-12 11:40:00|4371|4365|4371|4365|4374|4370|4370|4365|1150
1626090300000|2021-07-12 11:45:00|4370|4361|4368|4361|4371|4361|4368|4361|722
1626090600000|2021-07-12 11:50:00|4364|4357|4363|4357|4364|4358|4363|4357|131
1626090900000|2021-07-12 11:55:00|4364|4359|4364|4359|4364|4359|4364|4359|400
1626091200000|2021-07-12 12:00:00||4360||4362||4362||4360|6622
1626091500000|2021-07-12 12:05:00|4368|4361|4368|4361|4368|4362|4362|4361|5630
1626091800000|2021-07-12 12:10:00|4366|4360|4366|4361|4366|4361|4366|4360|165
1626092100000|2021-07-12 12:15:00|4365|4360|4359|4355|4366|4360|4359|4355|2043
1626092400000|2021-07-12 12:20:00|4361||4360||4361||4360||2168
1626092700000|2021-07-12 12:25:00|4359|4357|4356|4351|4365|4358|4356|4351|5947
1626093000000|2021-07-12 12:30:00|4357|4350|4351|4347|4362|4351|4350|4347|5652
1626093300000|2021-07-12 12:35:00|4349|4348|4351|4347|4351|4349|4349|4347|5902
1626093600000|2021-07-12 12:40:00||4348||4346||4348||4346|3110
1626093900000|2021-07-12 12:45:00|4355|4347|4353|4349|4361|4352|4352|4346|3025
1626094200000|2021-07-12 12:50:00||4351||4351||4351||4351|207
1626094500000|2021-07-12 12:55:00|4352|4349|4350|4346|4352|4349|4350|4346|3018
1626094800000|2021-07-12 13:00:00|4349|4347|4359|4350|4362|4350|4347|4346|7394
1626095100000|2021-07-12 13:05:00|4358|4355|4356|4350|4358|4355|4356|4350|278
1626095400000|2021-07-12 13:10:00|4355|4353|4350|4348|4355|4353|4350|4346|5728
1626095700000|2021-07-12 13:15:00|4349|4347|4348|4347|4349|4347|4347|4346|3023
1626096000000|2021-07-12 13:20:00|4349|4348|4348|4345|4351|4348|4347|4345|6240
1626096300000|2021-07-12 13:25:00|4347|4346|4338|4311|4367|4346|4316|4311|44609
1626096600000|2021-07-12 13:30:00|4356|4312|4311|4310|4356|4329|4296|4293|997350
1626096900000|2021-07-12 13:35:00|4312|4311|4307|4306|4325|4324|4302|4301|455764
1626097200000|2021-07-12 13:40:00|4308|4307|4329|4328|4330|4329|4304|4303|342068
1626097500000|2021-07-12 13:45:00|4328|4327|4346|4345|4348|4347|4327|4326|345529
1626097800000|2021-07-12 13:50:00|4347|4346|4360|4359|4360|4359|4342|4341|314969
1626098100000|2021-07-12 13:55:00|4359|4358|4368|4367|4368|4367|4355|4354|297283
1626098400000|2021-07-12 14:00:00|4369|4368|4385|4384|4387|4386|4368|4367|275929
1626098700000|2021-07-12 14:05:00|4386|4385|4386|4385|4393|4392|4385|4384|166259
1626099000000|2021-07-12 14:10:00|4387|4386|4379|4378|4394|4393|4377|4376|258908
1626099300000|2021-07-12 14:15:00|4380|4379|4393|4392|4395|4394|4379|4378|233188
1626099600000|2021-07-12 14:20:00|4392|4391|4391|4390|4398|4397|4385|4384|155715
1626099900000|2021-07-12 14:25:00|4390|4389|4385|4384|4394|4393|4380|4379|164189
1626100200000|2021-07-12 14:30:00|4386|4385|4388|4387|4397|4396|4386|4385|130863
1626100500000|2021-07-12 14:35:00|4387|4386|4388|4387|4388|4387|4378|4377|136971
1626100800000|2021-07-12 14:40:00|4389|4388|4388|4387|4391|4390|4381|4380|119962
1626101100000|2021-07-12 14:45:00|4387|4386|4380|4379|4389|4388|4376|4375|174606
1626101400000|2021-07-12 14:50:00|4381|4380|4383|4382|4384|4383|4375|4374|160343
1626101700000|2021-07-12 14:55:00|4382|4381|4382|4381|4384|4383|4378|4377|191811
1626102000000|2021-07-12 15:00:00|4383|4382|4376|4375|4385|4384|4370|4369|138081
1626102300000|2021-07-12 15:05:00|4375|4374|4377|4376|4380|4379|4375|4374|88016
1626102600000|2021-07-12 15:10:00|4376|4375|4379|4378|4380|4379|4373|4372|81235
1626102900000|2021-07-12 15:15:00|4380|4379|4382|4381|4383|4382|4378|4377|98906
1626103200000|2021-07-12 15:20:00|4381|4380|4387|4386|4388|4387|4380|4379|104118
1626103500000|2021-07-12 15:25:00|4388|4387|4388|4387|4390|4389|4385|4384|56733
1626103800000|2021-07-12 15:30:00|4389|4388|4382|4381|4389|4388|4382|4381|70666
1626104100000|2021-07-12 15:35:00|4383|4382|4390|4389|4390|4389|4383|4382|66770
1626104400000|2021-07-12 15:40:00|4391|4390|4393|4392|4395|4394|4390|4389|132950
1626104700000|2021-07-12 15:45:00|4392|4391|4396|4395|4396|4395|4390|4389|109893
1626105000000|2021-07-12 15:50:00|4397|4396|4403|4402|4404|4403|4396|4395|154549
1626105300000|2021-07-12 15:55:00|4402|4401|4406|4405|4406|4405|4400|4399|97661
1626105600000|2021-07-12 16:00:00|4405|4404|4407|4406|4411|4410|4403|4402|164989
1626105900000|2021-07-12 16:05:00|4406|4405|4408|4407|4408|4407|4404|4403|76420
1626106200000|2021-07-12 16:10:00|4409|4408|4410|4409|4412|4411|4405|4404|68263
1626106500000|2021-07-12 16:15:00|4409|4408|4407|4406|4411|4410|4406|4405|101589
1626106800000|2021-07-12 16:20:00|4408|4407|4407|4406|4411|4410|4405|4404|95795
1626107100000|2021-07-12 16:25:00|4406|4405|4406|4405|4407|4406|4402|4401|87608
1626107400000|2021-07-12 16:30:00|4405|4404|4405|4404|4405|4404|4402|4401|77869
1626107700000|2021-07-12 16:35:00|4406|4405|4409|4408|4409|4408|4404|4403|70392
1626108000000|2021-07-12 16:40:00|4410|4409|4412|4411|4415|4414|4407|4406|78295
1626108300000|2021-07-12 16:45:00|4411|4410|4411|4410|4415|4414|4411|4410|83663
1626108600000|2021-07-12 16:50:00|4410|4409|4405|4404|4411|4410|4402|4401|103897
1626108900000|2021-07-12 16:55:00|4406|4405|4411|4410|4411|4410|4404|4403|99247
1626109200000|2021-07-12 17:00:00|4410|4409|4419|4418|4419|4418|4410|4409|112119
1626109500000|2021-07-12 17:05:00|4418|4417|4415|4414|4421|4420|4415|4414|130556
1626109800000|2021-07-12 17:10:00|4416|4415|4413|4412|4417|4416|4413|4412|41412
1626110100000|2021-07-12 17:15:00|4414|4413|4415|4414|4415|4414|4410|4409|43023
1626110400000|2021-07-12 17:20:00|4414|4413|4421|4420|4423|4422|4414|4413|87222
1626110700000|2021-07-12 17:25:00|4422|4421|4421|4420|4423|4422|4417|4416|55170
1626111000000|2021-07-12 17:30:00|4420|4419|4418|4417|4421|4420|4417|4416|78725
1626111300000|2021-07-12 17:35:00|4419|4418|4420|4419|4420|4419|4417|4416|59941
1626111600000|2021-07-12 17:40:00|4421|4420|4419|4418|4422|4421|4417|4416|46196
1626111900000|2021-07-12 17:45:00|4420|4419|4418|4417|4420|4419|4416|4415|56068
1626112200000|2021-07-12 17:50:00|4417|4416|4416|4415|4419|4418|4414|4413|90359
1626112500000|2021-07-12 17:55:00|4417|4416|4409|4408|4417|4416|4406|4405|158564
1626112800000|2021-07-12 18:00:00|4408|4407|4408|4407|4412|4411|4407|4406|79118
1626113100000|2021-07-12 18:05:00|4407|4406|4406|4405|4410|4409|4406|4405|71543
1626113400000|2021-07-12 18:10:00|4405|4404|4403|4402|4406|4405|4402|4401|83915
1626113700000|2021-07-12 18:15:00|4404|4403|4408|4407|4408|4407|4403|4402|68778
1626114000000|2021-07-12 18:20:00|4409|4408|4408|4407|4411|4410|4407|4406|144263
1626114300000|2021-07-12 18:25:00|4407|4406|4411|4410|4411|4410|4407|4406|105593
1626114600000|2021-07-12 18:30:00|4412|4411|4412|4411|4417|4416|4411|4410|141895
1626114900000|2021-07-12 18:35:00|4413|4412|4408|4407|4413|4412|4408|4407|82418
1626115200000|2021-07-12 18:40:00|4409|4408|4411|4410|4412|4411|4407|4406|89201
1626115500000|2021-07-12 18:45:00|4410|4409|4409|4408|4413|4412|4409|4408|74167
1626115800000|2021-07-12 18:50:00|4408|4407|4412|4411|4413|4412|4408|4407|97217
1626116100000|2021-07-12 18:55:00|4413|4412|4414|4413|4416|4415|4412|4411|87071
1626116400000|2021-07-12 19:00:00|4415|4414|4417|4416|4417|4416|4414|4413|117674
1626116700000|2021-07-12 19:05:00|4416|4415|4413|4412|4419|4418|4413|4412|154277
1626117000000|2021-07-12 19:10:00|4414|4413|4417|4416|4417|4416|4413|4412|80211
1626117300000|2021-07-12 19:15:00|4416|4417|4419|4418|4422|4421|4416|4416|279650
1626117600000|2021-07-12 19:20:00|4420|4419|4421|4420|4423|4422|4420|4419|276916
1626117900000|2021-07-12 19:25:00|4422|4421|4423|4422|4425|4424|4421|4421|146815
1626118200000|2021-07-12 19:30:00|4422|4421|4415|4414|4422|4421|4413|4412|199203
1626118500000|2021-07-12 19:35:00|4416|4415|4415|4414|4417|4416|4414|4413|125945
1626118800000|2021-07-12 19:40:00|4416|4415|4416|4415|4417|4416|4414|4413|184325
1626119100000|2021-07-12 19:45:00|4415|4414|4414|4413|4417|4416|4413|4412|266749
1626119400000|2021-07-12 19:50:00|4413|4412|4420|4419|4422|4421|4413|4412|447844
1626119700000|2021-07-12 19:55:00|4419|4418|4417|4416|4419|4418|4408|4407|979045
1626120000000|2021-07-12 20:00:00|4418|4415|4420|4415|4424|4417|4418|4399|428796
1626120300000|2021-07-12 20:05:00|4417|4416|4420|4416|4420|4416|4417|4416|4868
1626120600000|2021-07-12 20:10:00|4418|4418|4418|4416|4418|4418|4418|4416|3211
1626120900000|2021-07-12 20:15:00|4420|4418|4420|4416|4420|4418|4420|4416|5057
1626121200000|2021-07-12 20:20:00||4417||4416||4417||4410|9743
1626121500000|2021-07-12 20:25:00|4419||4419||4420||4419||53
1626121800000|2021-07-12 20:30:00|||||||||82
1626122100000|2021-07-12 20:35:00|4418|4418|4418|4416|4418|4418|4418|4416|1542
1626122400000|2021-07-12 20:40:00|4419||4419||4419||4419||864
1626122700000|2021-07-12 20:45:00|4418|4410|4419|4417|4419|4417|4418|4410|1933
1626123000000|2021-07-12 20:50:00|4422|4418|4422|4418|4422|4418|4422|4418|3718
1626123300000|2021-07-12 20:55:00|||||||||10
1626123600000|2021-07-12 21:00:00|||||||||31
1626123900000|2021-07-12 21:05:00||4419||4419||4419||4419|58
1626124200000|2021-07-12 21:10:00|4419|4418|4418|4412|4419|4418|4418|4412|1788
1626124500000|2021-07-12 21:15:00|4419|4416|4414|4411|4419|4416|4414|4411|5916
1626124800000|2021-07-12 21:20:00|4412|4401|4410|4393|4414|4401|4400|4393|16422
1626125100000|2021-07-12 21:25:00|4407|4398|4407|4401|4407|4401|4407|4398|271
1626125400000|2021-07-12 21:30:00||4402||4402||4402||4402|1065
1626125700000|2021-07-12 21:35:00|4402|4401|4402|4400|4402|4401|4401|4400|2134
1626126000000|2021-07-12 21:40:00|||||||||471
1626126300000|2021-07-12 21:45:00|4405|4402|4410|4405|4410|4405|4403|4402|3927
1626126600000|2021-07-12 21:50:00|||||||||139
1626126900000|2021-07-12 21:55:00||4406||4406||4406||4406|161
1626127200000|2021-07-12 22:00:00||4405||4408||4408||4405|260
1626127500000|2021-07-12 22:05:00|4409|4405|4410|4408|4410|4408|4409|4405|333
1626127800000|2021-07-12 22:10:00||4405||4405||4405||4405|192
1626128100000|2021-07-12 22:15:00|||||||||473
1626128400000|2021-07-12 22:20:00|4409|4407|4409|4407|4409|4407|4409|4407|82
1626128700000|2021-07-12 22:25:00|4407|4406|4409|4406|4409|4406|4407|4406|305
1626129000000|2021-07-12 22:30:00|||||||||203
1626129300000|2021-07-12 22:35:00|||||||||25
1626129600000|2021-07-12 22:40:00|||||||||100
1626129900000|2021-07-12 22:45:00|4406|4405|4405|4400|4409|4405|4405|4400|621
1626130200000|2021-07-12 22:50:00|4409||4409||4409||4409||1055
1626130500000|2021-07-12 22:55:00||4401||4405||4405||4401|331
1626130800000|2021-07-12 23:00:00||4401||4401||4401||4401|127
1626131100000|2021-07-12 23:05:00|||||||||350
1626131400000|2021-07-12 23:10:00|||||||||20
1626131700000|2021-07-12 23:15:00|4408|4402|4408|4402|4408|4402|4408|4402|1020
1626132000000|2021-07-12 23:20:00|4409|4403|4408|4403|4409|4403|4408|4403|5
1626132600000|2021-07-12 23:30:00|||||||||172
1626132900000|2021-07-12 23:35:00|||||||||25
1626133200000|2021-07-12 23:40:00|||||||||9
1626133500000|2021-07-12 23:45:00||4404||4405||4407||4404|300
1626133800000|2021-07-12 23:50:00||4406||4406||4406||4406|525
1626134100000|2021-07-12 23:55:00||4407||4406||4407||4406|1017
1626163200000|2021-07-13 08:00:00|5370|3882|4430|4406|5370|4406|4430|3882|2
1626163500000|2021-07-13 08:05:00|||||||||1
1626163800000|2021-07-13 08:10:00||4401||4410||4410||4401|0
1626164700000|2021-07-13 08:25:00||4416||4410||4416||4410|5
1626165000000|2021-07-13 08:30:00||4415||4410||4415||4410|5
1626165600000|2021-07-13 08:40:00|||||||||4
1626167100000|2021-07-13 09:05:00|4451|4421|4463|4410|4463|4421|4434|4410|327
1626168000000|2021-07-13 09:20:00|4429||4429||4429||4429||0
1626168300000|2021-07-13 09:25:00|||||||||100
1626168600000|2021-07-13 09:30:00|4425|4370|4425|4370|4425|4420|4425|4370|100
1626168900000|2021-07-13 09:35:00|4416|4400|4416|4400|4416|4400|4416|4400|624
1626169800000|2021-07-13 09:50:00|4413||4410||4413||4410||2
1626171300000|2021-07-13 10:15:00|||||||||1001
1626171600000|2021-07-13 10:20:00|4405||4405||4405||4405||100
1626171900000|2021-07-13 10:25:00|||||||||190
1626172200000|2021-07-13 10:30:00|4410|4401|4408|4402|4410|4402|4408|4400|200
1626172500000|2021-07-13 10:35:00||4370||4375||4375||4370|0
1626172800000|2021-07-13 10:40:00|4404||4408||4408||4402||0
1626173100000|2021-07-13 10:45:00|4407||4404||4407||4404||0
1626173400000|2021-07-13 10:50:00|4403|4378|4390|4375|4403|4382|4390|4375|790
1626173700000|2021-07-13 10:55:00|||||||||16
1626174000000|2021-07-13 11:00:00|4386|4377|4390|4380|4390|4380|4377|4375|3501
1626174300000|2021-07-13 11:05:00|4385|4385|4390|4385|4390|4385|4385|4385|109
1626174600000|2021-07-13 11:10:00|4385|4375|4385|4379|4385|4380|4375|4370|2570
1626174900000|2021-07-13 11:15:00|4390|4382|4385|4379|4390|4382|4381|4379|435
1626175200000|2021-07-13 11:20:00|4384|4380|4385|4380|4385|4380|4384|4380|6
1626175500000|2021-07-13 11:25:00|4387|4385|4382|4375|4390|4386|4378|4374|1614
1626175800000|2021-07-13 11:30:00|4381||4382||4382||4381||51
1626176100000|2021-07-13 11:35:00|4385|4380|4390|4383|4390|4385|4385|4380|635
1626176400000|2021-07-13 11:40:00|4388|4384|4390|4385|4390|4385|4388|4383|531
1626176700000|2021-07-13 11:45:00|4389|4387|4389|4383|4389|4387|4389|4383|490
1626177000000|2021-07-13 11:50:00|4390|4386|4390|4383|4390|4389|4390|4383|738
1626177300000|2021-07-13 11:55:00||4385||4385||4385||4385|422
1626177600000|2021-07-13 12:00:00|4389|4387|4390|4388|4390|4388|4383|4381|15236
1626177900000|2021-07-13 12:05:00|4389|4384|4389|4388|4389|4388|4389|4384|473
1626178200000|2021-07-13 12:10:00||4384||4388||4388||4384|7521
1626178500000|2021-07-13 12:15:00|4388|4386|4385|4382|4390|4389|4385|4381|24134
1626178800000|2021-07-13 12:20:00|4383|4383|4385|4382|4385|4383|4383|4382|1261
1626179100000|2021-07-13 12:25:00||4383||4383||4383||4383|33
1626179400000|2021-07-13 12:30:00|4384|4381|4398|4384|4421|4403|4384|4380|39842
1626179700000|2021-07-13 12:35:00|4395|4391|4402|4391|4406|4405|4390|4384|13649
1626180000000|2021-07-13 12:40:00|4401|4395|4402|4396|4402|4398|4391|4388|2715
1626180300000|2021-07-13 12:45:00|4401|4399|4402|4399|4402|4400|4400|4396|5911
1626180600000|2021-07-13 12:50:00|4401|4401|4403|4399|4406|4401|4401|4398|8272
1626180900000|2021-07-13 12:55:00|4404|4400|4405|4400|4407|4404|4403|4399|5112
1626181200000|2021-07-13 13:00:00|4407|4399|4407|4403|4407|4405|4407|4399|5529
1626181500000|2021-07-13 13:05:00|4406|4405|4405|4400|4406|4405|4404|4400|3236
1626181800000|2021-07-13 13:10:00|4404|4401|4411|4406|4411|4410|4404|4401|16392
1626182100000|2021-07-13 13:15:00|4415|4407|4410|4401|4415|4411|4407|4400|7728
1626182400000|2021-07-13 13:20:00|4408|4400|4402|4398|4408|4400|4399|4398|8778
1626182700000|2021-07-13 13:25:00|4401|4393|4386|4380|4404|4393|4380|4377|30466
1626183000000|2021-07-13 13:30:00|4385|4377|4374|4373|4414|4412|4368|4367|1061003
1626183300000|2021-07-13 13:35:00|4373|4372|4410|4409|4410|4409|4359|4358|467059
1626183600000|2021-07-13 13:40:00|4409|4408|4393|4392|4409|4408|4392|4391|320348
1626183900000|2021-07-13 13:45:00|4392|4391|4387|4386|4393|4392|4375|4374|299618
1626184200000|2021-07-13 13:50:00|4388|4387|4379|4378|4397|4396|4378|4377|313382
1626184500000|2021-07-13 13:55:00|4378|4377|4359|4358|4378|4377|4358|4357|266526
1626184800000|2021-07-13 14:00:00|4358|4357|4347|4346|4361|4360|4339|4338|322889
1626185100000|2021-07-13 14:05:00|4348|4347|4345|4344|4356|4355|4340|4339|311705
1626185400000|2021-07-13 14:10:00|4344|4343|4343|4342|4353|4352|4343|4342|269118
1626185700000|2021-07-13 14:15:00|4342|4341|4330|4329|4343|4342|4328|4327|369563
1626186000000|2021-07-13 14:20:00|4331|4330|4321|4320|4334|4333|4321|4320|466713
1626186300000|2021-07-13 14:25:00|4320|4319|4312|4311|4321|4320|4311|4310|245237
1626186600000|2021-07-13 14:30:00|4313|4312|4318|4317|4320|4319|4308|4307|211575
1626186900000|2021-07-13 14:35:00|4317|4316|4308|4307|4317|4316|4305|4304|181073
1626187200000|2021-07-13 14:40:00|4307|4306|4306|4305|4311|4310|4304|4303|133199
1626187500000|2021-07-13 14:45:00|4307|4306|4304|4303|4307|4306|4302|4301|161604
1626187800000|2021-07-13 14:50:00|4305|4304|4309|4308|4312|4311|4303|4302|112043
1626188100000|2021-07-13 14:55:00|4310|4309|4313|4312|4318|4317|4309|4308|198625
1626188400000|2021-07-13 15:00:00|4314|4313|4311|4310|4315|4314|4307|4306|214819
1626188700000|2021-07-13 15:05:00|4310|4309|4317|4316|4321|4320|4308|4307|178507
1626189000000|2021-07-13 15:10:00|4318|4317|4312|4311|4321|4320|4312|4311|148683
1626189300000|2021-07-13 15:15:00|4311|4310|4311|4310|4315|4314|4309|4308|120739
1626189600000|2021-07-13 15:20:00|4310|4309|4313|4312|4313|4312|4305|4304|138785
1626189900000|2021-07-13 15:25:00|4312|4311|4319|4318|4323|4322|4309|4308|234827
1626190200000|2021-07-13 15:30:00|4318|4317|4317|4316|4318|4317|4311|4310|206718
1626190500000|2021-07-13 15:35:00|4318|4317|4319|4318|4320|4319|4313|4312|170892
1626190800000|2021-07-13 15:40:00|4318|4317|4315|4314|4318|4317|4313|4312|104740
1626191100000|2021-07-13 15:45:00|4314|4313|4327|4326|4327|4326|4313|4312|132257
1626191400000|2021-07-13 15:50:00|4326|4325|4323|4322|4326|4325|4319|4318|259134
1626191700000|2021-07-13 15:55:00|4322|4321|4325|4324|4327|4326|4321|4320|81405
1626192000000|2021-07-13 16:00:00|4324|4323|4330|4329|4332|4331|4324|4323|167070
1626192300000|2021-07-13 16:05:00|4329|4328|4334|4333|4335|4334|4328|4327|114229
1626192600000|2021-07-13 16:10:00|4333|4332|4338|4337|4339|4338|4332|4331|243220
1626192900000|2021-07-13 16:15:00|4337|4336|4328|4327|4337|4336|4328|4327|132406
1626193200000|2021-07-13 16:20:00|4329|4328|4328|4327|4330|4329|4326|4325|108823
1626193500000|2021-07-13 16:25:00|4327|4326|4331|4330|4331|4330|4326|4325|101934
1626193800000|2021-07-13 16:30:00|4330|4329|4331|4330|4331|4330|4327|4326|89770
1626194100000|2021-07-13 16:35:00|4332|4331|4329|4328|4332|4331|4328|4327|100841
1626194400000|2021-07-13 16:40:00|4330|4329|4323|4322|4333|4332|4323|4322|164841
1626194700000|2021-07-13 16:45:00|4322|4321|4317|4316|4322|4322|4316|4315|211758
1626195000000|2021-07-13 16:50:00|4316|4315|4326|4325|4326|4325|4316|4315|168932
1626195300000|2021-07-13 16:55:00|4325|4324|4321|4320|4326|4325|4320|4319|145084
1626195600000|2021-07-13 17:00:00|4322|4321|4325|4324|4326|4325|4321|4320|109105
1626195900000|2021-07-13 17:05:00|4326|4325|4331|4330|4332|4331|4325|4324|136092
1626196200000|2021-07-13 17:10:00|4330|4329|4330|4329|4333|4332|4325|4324|123744
1626196500000|2021-07-13 17:15:00|4331|4330|4332|4331|4333|4332|4328|4327|130701
1626196800000|2021-07-13 17:20:00|4333|4332|4338|4337|4344|4343|4333|4332|175226
1626197100000|2021-07-13 17:25:00|4337|4336|4345|4344|4345|4344|4336|4335|175974
1626197400000|2021-07-13 17:30:00|4344|4343|4339|4338|4349|4348|4333|4332|367058
1626197700000|2021-07-13 17:35:00|4340|4339|4346|4345|4347|4346|4339|4338|104969
1626198000000|2021-07-13 17:40:00|4345|4344|4348|4347|4356|4355|4344|4343|144615
1626198300000|2021-07-13 17:45:00|4349|4348|4353|4352|4355|4354|4348|4347|151664
1626198600000|2021-07-13 17:50:00|4354|4353|4361|4360|4363|4362|4352|4351|233395
1626198900000|2021-07-13 17:55:00|4362|4361|4364|4363|4366|4365|4361|4360|157762
1626199200000|2021-07-13 18:00:00|4363|4362|4359|4358|4366|4365|4358|4357|143581
1626199500000|2021-07-13 18:05:00|4360|4359|4362|4361|4369|4368|4358|4357|277274
1626199800000|2021-07-13 18:10:00|4363|4362|4360|4359|4363|4362|4355|4354|175782
1626200100000|2021-07-13 18:15:00|4359|4358|4362|4361|4363|4362|4355|4354|141909
1626200400000|2021-07-13 18:20:00|4363|4362|4358|4357|4363|4362|4353|4352|118998
1626200700000|2021-07-13 18:25:00|4359|4358|4352|4351|4359|4358|4352|4351|107503
1626201000000|2021-07-13 18:30:00|4351|4350|4346|4345|4352|4351|4346|4345|102829
1626201300000|2021-07-13 18:35:00|4347|4346|4351|4350|4353|4352|4346|4345|92597
1626201600000|2021-07-13 18:40:00|4352|4351|4347|4346|4352|4351|4346|4345|124894
1626201900000|2021-07-13 18:45:00|4348|4347|4352|4351|4352|4351|4346|4345|120809
1626202200000|2021-07-13 18:50:00|4353|4352|4346|4345|4354|4353|4346|4345|86738
1626202500000|2021-07-13 18:55:00|4345|4344|4342|4341|4346|4345|4342|4341|81200
1626202800000|2021-07-13 19:00:00|4343|4342|4342|4341|4345|4344|4342|4341|133945
1626203100000|2021-07-13 19:05:00|4343|4342|4337|4336|4344|4343|4336|4335|331982
1626203400000|2021-07-13 19:10:00|4338|4337|4333|4332|4338|4337|4331|4330|187879
1626203700000|2021-07-13 19:15:00|4334|4333|4343|4342|4343|4342|4332|4331|165751
1626204000000|2021-07-13 19:20:00|4342|4341|4338|4337|4344|4343|4337|4336|164410
1626204300000|2021-07-13 19:25:00|4337|4336|4337|4336|4339|4338|4335|4334|179042
1626204600000|2021-07-13 19:30:00|4336|4335|4338|4337|4338|4337|4331|4330|288606
1626204900000|2021-07-13 19:35:00|4337|4336|4329|4328|4337|4336|4328|4327|207623
1626205200000|2021-07-13 19:40:00|4328|4327|4330|4329|4334|4333|4328|4327|373632
1626205500000|2021-07-13 19:45:00|4331|4330|4330|4329|4334|4333|4327|4326|527893
1626205800000|2021-07-13 19:50:00|4329|4328|4322|4321|4329|4329|4320|4319|1316542
1626206100000|2021-07-13 19:55:00|4321|4320|4325|4323|4326|4325|4319|4318|1911819
1626206400000|2021-07-13 20:00:00|4326|4322|4328|4326|4329|4326|4324|4310|630471
1626206700000|2021-07-13 20:05:00|4326|4320|4325|4320|4326|4323|4325|4320|769
1626207000000|2021-07-13 20:10:00|||||||||347
1626207300000|2021-07-13 20:15:00|4326||4325||4326||4325||351
1626207600000|2021-07-13 20:20:00|||||||||1430
1626207900000|2021-07-13 20:25:00|||||||||2156
1626208200000|2021-07-13 20:30:00|4324|4322|4325|4320|4325|4322|4324|4320|519
1626208500000|2021-07-13 20:35:00|4323|4321|4325|4321|4325|4322|4323|4321|884
1626208800000|2021-07-13 20:40:00|4324|4323|4323|4320|4324|4323|4323|4320|3029
1626209100000|2021-07-13 20:45:00|||||||||326
1626209400000|2021-07-13 20:50:00|4324|4316|4324|4321|4324|4321|4321|4316|2111
1626209700000|2021-07-13 20:55:00|4323|4316|4324|4316|4324|4317|4323|4316|1811
1626210000000|2021-07-13 21:00:00||4317||4317||4317||4317|251
1626210300000|2021-07-13 21:05:00||4316||4316||4321||4316|363
1626210600000|2021-07-13 21:10:00|||||||||48
1626210900000|2021-07-13 21:15:00|||||||||73
1626211200000|2021-07-13 21:20:00|4320||4324||4324||4320||1436
1626211500000|2021-07-13 21:25:00|||||||||85
1626211800000|2021-07-13 21:30:00|||||||||50
1626212100000|2021-07-13 21:35:00|4323||4320||4323||4320||274
1626212400000|2021-07-13 21:40:00|||||||||1
1626212700000|2021-07-13 21:45:00|||||||||141
1626213000000|2021-07-13 21:50:00|||||||||114
1626213300000|2021-07-13 21:55:00|||||||||146
1626213600000|2021-07-13 22:00:00|||||||||10
1626213900000|2021-07-13 22:05:00|||||||||815
1626214200000|2021-07-13 22:10:00|||||||||51
1626214500000|2021-07-13 22:15:00|4318||4318||4318||4318||276
1626214800000|2021-07-13 22:20:00|4320|4318|4320|4316|4320|4318|4320|4316|2245
1626215100000|2021-07-13 22:25:00||4318||4318||4318||4318|15
1626215700000|2021-07-13 22:35:00|4318|4316|4318|4316|4320|4316|4318|4316|844
1626216000000|2021-07-13 22:40:00|4320|4315|4320|4316|4320|4316|4320|4315|1547
1626216300000|2021-07-13 22:45:00|4317||4320||4320||4317||1311
1626216600000|2021-07-13 22:50:00||4315||4314||4315||4314|1870
1626216900000|2021-07-13 22:55:00|4317||4317||4317||4317||1910
1626217200000|2021-07-13 23:00:00|4314|4312|4317|4314|4317|4314|4314|4312|420
1626217500000|2021-07-13 23:05:00|4323|4316|4323|4314|4323|4317|4323|4314|300
1626217800000|2021-07-13 23:10:00|4320|4312|4320|4312|4320|4312|4320|4312|0
1626218100000|2021-07-13 23:15:00|4323|4321|4323|4321|4323|4321|4323|4321|630
1626218400000|2021-07-13 23:20:00||4312||4313||4313||4312|1875
1626218700000|2021-07-13 23:25:00|4322|4312|4322|4312|4322|4312|4322|4312|260
1626219300000|2021-07-13 23:35:00|4320||4319||4320||4319||210
1626219600000|2021-07-13 23:40:00|4320|4311|4319|4311|4320|4311|4319|4311|451
1626219900000|2021-07-13 23:45:00|4320|4310|4319|4310|4320|4314|4311|4310|2980
1626220200000|2021-07-13 23:50:00|4310|4303|4318|4302|4323|4310|4303|4302|1820
1626220500000|2021-07-13 23:55:00|4319|4310|4323|4316|4323|4316|4314|4302|2661
1626249600000|2021-07-14 08:00:00|4587|3201|4327|4310|4587|4310|4327|3201|15
1626250200000|2021-07-14 08:10:00|||||||||90
1626250500000|2021-07-14 08:15:00|||||||||5
1626250800000|2021-07-14 08:20:00|4325||4325||4325||4325||2
1626254700000|2021-07-14 09:25:00|4327||4326||4327||4326||1
1626256800000|2021-07-14 10:00:00|||||||||2
1626258900000|2021-07-14 10:35:00|4325||4326||4326||4325||20
1626259200000|2021-07-14 10:40:00|4327||4327||4327||4327||0
1626259500000|2021-07-14 10:45:00|4319|4306|4320|4220|4327|4306|4260|4205|8986
1626259800000|2021-07-14 10:50:00|4300|4280|4298|4280|4320|4280|4298|4280|100
1626260100000|2021-07-14 10:55:00|4320||4297||4320||4288||0
1626260400000|2021-07-14 11:00:00|4320|4284|4310|4300|4320|4315|4306|4282|2970
1626260700000|2021-07-14 11:05:00|4305|4301|4315|4306|4315|4306|4305|4300|251
1626261000000|2021-07-14 11:10:00||4300||4306||4308||4300|5
1626261300000|2021-07-14 11:15:00|4310|4300|4305|4300|4315|4303|4305|4300|172
1626261600000|2021-07-14 11:20:00|4314||4314||4315||4310||15
1626261900000|2021-07-14 11:25:00|4313||4305||4313||4305||44
1626262200000|2021-07-14 11:30:00|4304||4304||4304||4304||6
1626262500000|2021-07-14 11:35:00|4305|4303|4313|4305|4313|4305|4305|4300|537
1626262800000|2021-07-14 11:40:00|4311|4310|4310|4300|4313|4310|4310|4300|700
1626263100000|2021-07-14 11:45:00|4313|4303|4295|4284|4322|4318|4260|4253|18211
1626263400000|2021-07-14 11:50:00|4289|4276|4339|4330|4348|4340|4284|4276|23022
1626263700000|2021-07-14 11:55:00|4330|4321|4335|4330|4339|4331|4320|4313|27401
1626264000000|2021-07-14 12:00:00|4333|4338|4355|4345|4365|4354|4333|4338|42203
1626264300000|2021-07-14 12:05:00|4358|4350|4358|4357|4360|4357|4345|4344|27707
1626264600000|2021-07-14 12:10:00|4360|4358|4357|4354|4375|4370|4356|4353|27867
1626264900000|2021-07-14 12:15:00|4356|4353|4349|4338|4356|4353|4332|4329|8323
1626265200000|2021-07-14 12:20:00|4345|4339|4340|4331|4345|4344|4334|4331|10591
1626265500000|2021-07-14 12:25:00|4336|4332|4345|4333|4345|4339|4334|4332|4742
1626265800000|2021-07-14 12:30:00|4343|4334|4364|4351|4364|4351|4343|4334|7087
1626266100000|2021-07-14 12:35:00|4361|4357|4355|4350|4363|4360|4349|4347|16126
1626266400000|2021-07-14 12:40:00|4353|4351|4350|4342|4353|4351|4342|4340|6414
1626266700000|2021-07-14 12:45:00|4347|4345|4346|4342|4353|4352|4344|4340|15597
1626267000000|2021-07-14 12:50:00|4344|4343|4338|4323|4348|4343|4307|4303|26825
1626267300000|2021-07-14 12:55:00|4334|4325|4350|4335|4350|4345|4334|4325|7828
1626267600000|2021-07-14 13:00:00|4345|4330|4348|4345|4350|4348|4341|4330|9801
1626267900000|2021-07-14 13:05:00|4347|4342|4350|4345|4353|4350|4346|4340|9218
1626268200000|2021-07-14 13:10:00|4348|4340|4341|4338|4348|4345|4341|4338|10964
1626268500000|2021-07-14 13:15:00|4343|4333|4357|4355|4357|4355|4335|4333|14194
1626268800000|2021-07-14 13:20:00|4356|4356|4363|4350|4370|4364|4344|4340|33001
1626269100000|2021-07-14 13:25:00|4370|4351|4371|4356|4395|4389|4359|4340|47944
1626269400000|2021-07-14 13:30:00|4361|4360|4393|4392|4416|4414|4357|4356|1721584
1626269700000|2021-07-14 13:35:00|4396|4394|4434|4433|4444|4443|4396|4394|1438317
1626270000000|2021-07-14 13:40:00|4435|4434|4400|4399|4452|4451|4398|4397|812713
1626270300000|2021-07-14 13:45:00|4401|4400|4372|4370|4406|4405|4350|4349|839379
1626270600000|2021-07-14 13:50:00|4371|4371|4359|4357|4374|4373|4344|4343|648261
1626270900000|2021-07-14 13:55:00|4358|4358|4355|4354|4372|4371|4352|4351|405832
1626271200000|2021-07-14 14:00:00|4356|4355|4354|4353|4365|4364|4351|4350|340913
1626271500000|2021-07-14 14:05:00|4353|4352|4344|4343|4355|4354|4336|4335|321340
1626271800000|2021-07-14 14:10:00|4343|4342|4354|4353|4362|4361|4339|4338|393876
1626272100000|2021-07-14 14:15:00|4355|4354|4349|4348|4361|4360|4344|4343|260123
1626272400000|2021-07-14 14:20:00|4350|4349|4346|4345|4352|4351|4338|4337|225620
1626272700000|2021-07-14 14:25:00|4347|4346|4323|4322|4347|4346|4323|4322|347172
1626273000000|2021-07-14 14:30:00|4322|4321|4307|4306|4330|4329|4304|4303|579189
1626273300000|2021-07-14 14:35:00|4308|4307|4312|4311|4317|4316|4307|4306|257671
1626273600000|2021-07-14 14:40:00|4311|4310|4306|4305|4314|4313|4306|4305|251301
1626273900000|2021-07-14 14:45:00|4307|4306|4312|4311|4315|4314|4302|4301|161751
1626274200000|2021-07-14 14:50:00|4313|4312|4297|4296|4320|4319|4297|4296|279171
1626274500000|2021-07-14 14:55:00|4296|4295|4284|4283|4299|4298|4284|4283|365257
1626274800000|2021-07-14 15:00:00|4285|4284|4273|4272|4289|4288|4263|4262|456346
1626275100000|2021-07-14 15:05:00|4272|4271|4262|4261|4272|4271|4258|4257|305932
1626275400000|2021-07-14 15:10:00|4263|4262|4270|4269|4277|4276|4262|4261|212701
1626275700000|2021-07-14 15:15:00|4269|4268|4267|4266|4274|4273|4266|4265|178322
1626276000000|2021-07-14 15:20:00|4266|4265|4266|4265|4274|4273|4265|4264|173145
1626276300000|2021-07-14 15:25:00|4265|4264|4275|4274|4275|4274|4256|4255|230840
1626276600000|2021-07-14 15:30:00|4276|4275|4270|4269|4282|4281|4269|4268|256477
1626276900000|2021-07-14 15:35:00|4271|4270|4258|4257|4274|4273|4258|4257|204112
1626277200000|2021-07-14 15:40:00|4257|4256|4261|4260|4265|4264|4251|4250|374638
1626277500000|2021-07-14 15:45:00|4260|4259|4262|4261|4265|4264|4254|4253|225679
1626277800000|2021-07-14 15:50:00|4263|4262|4308|4307|4308|4307|4261|4260|1359548
1626278100000|2021-07-14 15:55:00|4309|4308|4340|4338|4382|4381|4305|4304|2555821
1626278400000|2021-07-14 16:00:00|4339|4337|4390|4389|4402|4401|4338|4337|1301506
1626278700000|2021-07-14 16:05:00|4391|4390|4399|4398|4419|4418|4390|4389|1084994
1626279000000|2021-07-14 16:10:00|4398|4397|4392|4391|4405|4404|4384|4383|574011
1626279300000|2021-07-14 16:15:00|4391|4390|4403|4402|4414|4413|4387|4386|513997
1626279600000|2021-07-14 16:20:00|4402|4401|4393|4392|4402|4401|4390|4389|347179
1626279900000|2021-07-14 16:25:00|4394|4393|4398|4397|4403|4402|4391|4390|309211
1626280200000|2021-07-14 16:30:00|4397|4396|4407|4406|4408|4407|4389|4388|273538
1626280500000|2021-07-14 16:35:00|4408|4407|4411|4410|4419|4418|4405|4404|318303
1626280800000|2021-07-14 16:40:00|4412|4411|4405|4404|4413|4412|4402|4401|207490
1626281100000|2021-07-14 16:45:00|4404|4403|4412|4411|4414|4413|4395|4394|246054
1626281400000|2021-07-14 16:50:00|4411|4410|4417|4416|4418|4417|4409|4408|228170
1626281700000|2021-07-14 16:55:00|4416|4415|4430|4429|4432|4431|4416|4415|342046
1626282000000|2021-07-14 17:00:00|4429|4428|4434|4433|4438|4437|4424|4423|202758
1626282300000|2021-07-14 17:05:00|4433|4432|4433|4432|4440|4439|4432|4431|264350
1626282600000|2021-07-14 17:10:00|4434|4433|4442|4441|4444|4443|4434|4433|321140
1626282900000|2021-07-14 17:15:00|4441|4440|4448|4447|4448|4447|4438|4437|466578
1626283200000|2021-07-14 17:20:00|4447|4446|4459|4458|4460|4459|4443|4442|511535
1626283500000|2021-07-14 17:25:00|4460|4459|4476|4475|4477|4476|4459|4459|685679
1626283800000|2021-07-14 17:30:00|4477|4476|4485|4484|4486|4485|4470|4469|412076
1626284100000|2021-07-14 17:35:00|4486|4485|4483|4482|4488|4487|4477|4476|522499
1626284400000|2021-07-14 17:40:00|4484|4483|4480|4479|4486|4485|4479|4478|233141
1626284700000|2021-07-14 17:45:00|4479|4478|4497|4496|4498|4497|4475|4474|354404
1626285000000|2021-07-14 17:50:00|4496|4495|4499|4498|4500|4499|4494|4493|351396
1626285300000|2021-07-14 17:55:00|4500|4499|4498|4497|4500|4499|4494|4493|339986
1626285600000|2021-07-14 18:00:00|4499|4498|4490|4489|4500|4499|4488|4487|374558
1626285900000|2021-07-14 18:05:00|4489|4488|4494|4493|4496|4495|4483|4482|391170
1626286200000|2021-07-14 18:10:00|4495|4494|4488|4487|4499|4498|4485|4484|289858
1626286500000|2021-07-14 18:15:00|4489|4488|4473|4472|4491|4490|4469|4468|396613
1626286800000|2021-07-14 18:20:00|4474|4473|4472|4471|4478|4477|4468|4467|311231
1626287100000|2021-07-14 18:25:00|4473|4472|4472|4471|4476|4475|4463|4462|314859
1626287400000|2021-07-14 18:30:00|4471|4470|4465|4464|4483|4482|4464|4463|317241
1626287700000|2021-07-14 18:35:00|4464|4463|4476|4475|4480|4479|4463|4462|282827
1626288000000|2021-07-14 18:40:00|4475|4474|4483|4482|4486|4485|4474|4473|212114
1626288300000|2021-07-14 18:45:00|4482|4481|4478|4477|4484|4483|4475|4474|173336
1626288600000|2021-07-14 18:50:00|4479|4478|4485|4484|4489|4488|4478|4477|174488
1626288900000|2021-07-14 18:55:00|4486|4485|4484|4483|4488|4487|4483|4482|187634
1626289200000|2021-07-14 19:00:00|4485|4484|4493|4492|4493|4492|4485|4484|229752
1626289500000|2021-07-14 19:05:00|4494|4493|4498|4497|4498|4497|4492|4491|297930
1626289800000|2021-07-14 19:10:00|4499|4498|4495|4494|4500|4499|4493|4492|321451
1626290100000|2021-07-14 19:15:00|4494|4493|4498|4497|4499|4498|4492|4491|263098
1626290400000|2021-07-14 19:20:00|4497|4496|4504|4503|4505|4504|4496|4495|683224
1626290700000|2021-07-14 19:25:00|4503|4502|4488|4487|4505|4504|4483|4482|633072
1626291000000|2021-07-14 19:30:00|4487|4486|4471|4470|4487|4486|4463|4462|487433
1626291300000|2021-07-14 19:35:00|4470|4469|4477|4476|4484|4483|4469|4468|626006
1626291600000|2021-07-14 19:40:00|4478|4477|4481|4480|4481|4480|4469|4468|492443
1626291900000|2021-07-14 19:45:00|4482|4481|4494|4493|4494|4493|4482|4481|516907
1626292200000|2021-07-14 19:50:00|4493|4494|4498|4497|4503|4502|4490|4489|1028220
1626292500000|2021-07-14 19:55:00|4497|4496|4497|4495|4513|4512|4493|4492|2482790
1626292800000|2021-07-14 20:00:00|4496|4496|4498|4485|4512|4498|4482|4479|186139
1626293100000|2021-07-14 20:05:00|4496|4488|4492|4487|4496|4490|4487|4485|2905
1626293400000|2021-07-14 20:10:00|4498|4488|4499|4498|4500|4498|4498|4487|38476
1626293700000|2021-07-14 20:15:00|4500|4499|4500|4496|4500|4499|4499|4496|3607
1626294000000|2021-07-14 20:20:00|4499|4495|4496|4495|4500|4498|4495|4495|5416
1626294300000|2021-07-14 20:25:00|||||||||5053
1626294600000|2021-07-14 20:30:00|4495|4494|4495|4494|4495|4494|4495|4494|4576
1626294900000|2021-07-14 20:35:00|4494|4487|4494|4487|4494|4492|4493|4487|1581
1626295200000|2021-07-14 20:40:00|4493|4490|4492|4490|4493|4490|4492|4490|136
1626295500000|2021-07-14 20:45:00|4491|4487|4492|4490|4492|4490|4491|4487|1731
1626295800000|2021-07-14 20:50:00|4491|4487|4492|4487|4492|4488|4489|4487|1564
1626296100000|2021-07-14 20:55:00|4491|4489|4491|4487|4491|4489|4491|4487|1502
1626296400000|2021-07-14 21:00:00|4492|4490|4494|4492|4495|4492|4492|4487|4269
1626296700000|2021-07-14 21:05:00||4487||4493||4493||4487|300
1626297000000|2021-07-14 21:10:00|4495|4487|4495|4494|4495|4494|4495|4487|1394
1626297300000|2021-07-14 21:15:00|4494|4487|4494|4485|4494|4487|4494|4485|4890
1626297600000|2021-07-14 21:20:00|4492|4486|4494|4490|4494|4490|4492|4486|107
1626297900000|2021-07-14 21:25:00||4486||4486||4486||4486|77
1626298200000|2021-07-14 21:30:00||4492||4492||4492||4492|92
1626298500000|2021-07-14 21:35:00||4490||4491||4491||4490|882
1626298800000|2021-07-14 21:40:00|||||||||23
1626299100000|2021-07-14 21:45:00|4495|4492|4495|4491|4495|4492|4495|4491|1240
1626299400000|2021-07-14 21:50:00|4492|4490|4491|4485|4494|4490|4490|4485|1157
1626299700000|2021-07-14 21:55:00|4490|4490|4489|4486|4494|4490|4489|4485|2021
1626300000000|2021-07-14 22:00:00||4487||4487||4487||4487|300
1626300600000|2021-07-14 22:10:00|||||||||61
1626300900000|2021-07-14 22:15:00|4494|4489|4494|4489|4494|4489|4494|4489|245
1626301200000|2021-07-14 22:20:00|4495||4495||4495||4495||65
1626301800000|2021-07-14 22:30:00|4489|4487|4489|4487|4489|4487|4489|4487|8746
1626302100000|2021-07-14 22:35:00|4494||4494||4494||4494||9117
1626302400000|2021-07-14 22:40:00||4488||4488||4488||4488|5
1626302700000|2021-07-14 22:45:00|4492||4491||4492||4490||50
1626303000000|2021-07-14 22:50:00|4494|4492|4494|4488|4494|4492|4494|4488|652
1626303300000|2021-07-14 22:55:00|4495|4494|4495|4488|4495|4494|4495|4488|2190
1626303600000|2021-07-14 23:00:00|||||||||6
1626303900000|2021-07-14 23:05:00|||||||||150
1626304800000|2021-07-14 23:20:00|4494||4494||4494||4494||2
1626305100000|2021-07-14 23:25:00|4495|4489|4495|4489|4495|4489|4495|4489|1827
1626305400000|2021-07-14 23:30:00||4488||4489||4489||4488|163
1626305700000|2021-07-14 23:35:00|4494|4488|4494|4487|4494|4488|4494|4487|2505
1626306000000|2021-07-14 23:40:00|||||||||5
1626306300000|2021-07-14 23:45:00||4491||4491||4491||4491|1
1626306600000|2021-07-14 23:50:00|4495|4488|4495|4488|4495|4493|4493|4488|413
1626306900000|2021-07-14 23:55:00|4496|4487|4505|4500|4505|4500|4492|4487|4343
1626336000000|2021-07-15 08:00:00|4800|3941|4480|4420|4800|4465|4480|3941|2
1626336300000|2021-07-15 08:05:00|4494|4427|4455|4420|4494|4427|4455|4420|387
1626336600000|2021-07-15 08:10:00|4494|4425|4463|4440|4494|4454|4463|4425|113
1626336900000|2021-07-15 08:15:00|4494|4425|4489|4440|4494|4465|4478|4425|15
1626337200000|2021-07-15 08:20:00|4476|4425|4489|4451|4494|4451|4476|4425|37
1626337500000|2021-07-15 08:25:00|4494|4440|4489|4440|4494|4469|4489|4440|6
1626337800000|2021-07-15 08:30:00||4452||4450||4452||4440|1
1626338100000|2021-07-15 08:35:00||4440||4450||4450||4440|0
1626338400000|2021-07-15 08:40:00||4440||4440||4474||4440|3
1626338700000|2021-07-15 08:45:00|||||||||2
1626339000000|2021-07-15 08:50:00|4494|4472|4494|4450|4494|4483|4494|4450|29
1626339300000|2021-07-15 08:55:00|4489|4472|4489|4450|4489|4472|4489|4450|123
1626339900000|2021-07-15 09:05:00|||||||||25
1626340200000|2021-07-15 09:10:00|4481|4471|4481|4473|4481|4473|4481|4450|0
1626340800000|2021-07-15 09:20:00|4494|4450|4479|4450|4494|4478|4479|4450|288
1626341100000|2021-07-15 09:25:00|||||||||6
1626342300000|2021-07-15 09:45:00|4494|4456|4494|4450|4494|4456|4460|4450|200
1626342600000|2021-07-15 09:50:00|4483||4484||4494||4482||0
1626342900000|2021-07-15 09:55:00|4494||4494||4494||4483||0
1626343200000|2021-07-15 10:00:00|4483|4460|4483|4460|4494|4460|4482|4460|0
1626343500000|2021-07-15 10:05:00|4480|4450|4483|4455|4494|4455|4480|4450|1
1626343800000|2021-07-15 10:10:00|4494||4482||4494||4482||0
1626344100000|2021-07-15 10:15:00|4473||4482||4482||4473||0
1626344400000|2021-07-15 10:20:00|4473||4472||4482||4471||7
1626344700000|2021-07-15 10:25:00|4471||4482||4482||4460||400
1626345000000|2021-07-15 10:30:00|4484||4475||4484||4475||0
1626345300000|2021-07-15 10:35:00|4470|4456|4475|4460|4475|4460|4470|4455|1101
1626345600000|2021-07-15 10:40:00||4455||4455||4455||4455|152
1626345900000|2021-07-15 10:45:00|||||||||1
1626346200000|2021-07-15 10:50:00||4457||4457||4457||4457|0
1626346800000|2021-07-15 11:00:00|4465|4456|4465|4456|4465|4457|4465|4456|685
1626347100000|2021-07-15 11:05:00|4464|4455|4464|4461|4464|4461|4464|4455|25
1626347400000|2021-07-15 11:10:00|4463|4460|4464|4460|4464|4460|4462|4460|4312
1626347700000|2021-07-15 11:15:00|4475|4461|4473|4466|4475|4466|4469|4461|604
1626348000000|2021-07-15 11:20:00|4470|4465|4463|4460|4470|4465|4463|4460|1331
1626348300000|2021-07-15 11:25:00|4468|4461|4475|4466|4475|4466|4468|4460|1525
1626348600000|2021-07-15 11:30:00|4468|4465|4460|4450|4468|4465|4456|4450|2388
1626348900000|2021-07-15 11:35:00|4457|4446|4454|4446|4460|4448|4450|4446|879
1626349200000|2021-07-15 11:40:00|4450|4445|4454|4447|4454|4450|4446|4445|598
1626349500000|2021-07-15 11:45:00|4455|4450|4455|4451|4455|4451|4455|4450|691
1626349800000|2021-07-15 11:50:00|4460|4453|4457|4454|4460|4454|4457|4453|1102
1626350100000|2021-07-15 11:55:00|4458|4455|4459|4455|4459|4455|4458|4455|190
1626350400000|2021-07-15 12:00:00|4460|4457|4456|4454|4460|4458|4456|4454|11974
1626350700000|2021-07-15 12:05:00|4458|4452|4458|4452|4458|4454|4458|4452|104
1626351000000|2021-07-15 12:10:00|4456|4451|4456|4452|4456|4453|4456|4451|511
1626351300000|2021-07-15 12:15:00|4455|4451|4455|4451|4455|4452|4455|4451|561
1626351600000|2021-07-15 12:20:00|4456|4452|4475|4469|4475|4469|4456|4452|7696
1626351900000|2021-07-15 12:25:00|4474|4468|4470|4468|4474|4468|4470|4468|2044
1626352200000|2021-07-15 12:30:00|4469|4459|4465|4460|4470|4468|4465|4459|8817
1626352500000|2021-07-15 12:35:00|4467|4461|4475|4473|4475|4473|4465|4460|15412
1626352800000|2021-07-15 12:40:00|4484|4464|4475|4470|4484|4476|4475|4464|2884
1626353100000|2021-07-15 12:45:00|4474|4472|4473|4466|4474|4472|4472|4466|345
1626353400000|2021-07-15 12:50:00|4472|4471|4472|4466|4473|4471|4471|4466|981
1626353700000|2021-07-15 12:55:00|4471|4469|4466|4463|4472|4470|4466|4460|2749
1626354000000|2021-07-15 13:00:00|4465|4462|4461|4453|4465|4462|4461|4452|4982
1626354300000|2021-07-15 13:05:00|4460|4454|4461|4457|4470|4463|4456|4454|4391
1626354600000|2021-07-15 13:10:00||4456||4456||4460||4455|2919
1626354900000|2021-07-15 13:15:00|4460|4455|4450|4445|4460|4455|4447|4445|3499
1626355200000|2021-07-15 13:20:00|4448|4446|4461|4449|4461|4449|4448|4445|1749
1626355500000|2021-07-15 13:25:00|4460|4445|4466|4449|4466|4466|4432|4431|10495
1626355800000|2021-07-15 13:30:00|4465|4444|4495|4493|4495|4494|4460|4440|1078213
1626356100000|2021-07-15 13:35:00|4494|4494|4476|4475|4499|4498|4458|4457|624223
1626356400000|2021-07-15 13:40:00|4475|4474|4472|4471|4492|4491|4455|4454|743016
1626356700000|2021-07-15 13:45:00|4473|4472|4442|4441|4479|4478|4437|4436|634150
1626357000000|2021-07-15 13:50:00|4443|4442|4476|4475|4477|4476|4443|4442|476303
1626357300000|2021-07-15 13:55:00|4475|4474|4446|4445|4475|4474|4445|4444|299649
1626357600000|2021-07-15 14:00:00|4445|4444|4484|4483|4485|4484|4444|4443|656872
1626357900000|2021-07-15 14:05:00|4483|4482|4469|4468|4490|4489|4466|4465|301835
1626358200000|2021-07-15 14:10:00|4470|4469|4495|4494|4498|4497|4463|4462|427208
1626358500000|2021-07-15 14:15:00|4494|4493|4482|4481|4497|4496|4478|4477|352355
1626358800000|2021-07-15 14:20:00|4483|4482|4492|4491|4494|4493|4474|4473|240529
1626359100000|2021-07-15 14:25:00|4491|4490|4495|4494|4499|4498|4488|4487|285313
1626359400000|2021-07-15 14:30:00|4494|4493|4482|4481|4495|4494|4480|4479|221708
1626359700000|2021-07-15 14:35:00|4483|4482|4487|4486|4492|4491|4482|4481|164347
1626360000000|2021-07-15 14:40:00|4486|4485|4491|4490|4494|4493|4484|4483|184956
1626360300000|2021-07-15 14:45:00|4492|4491|4514|4513|4514|4513|4491|4490|348361
1626360600000|2021-07-15 14:50:00|4515|4514|4522|4521|4526|4525|4511|4510|521736
1626360900000|2021-07-15 14:55:00|4523|4522|4526|4525|4526|4525|4515|4514|419564
1626361200000|2021-07-15 15:00:00|4527|4526|4523|4522|4532|4531|4519|4518|502017
1626361500000|2021-07-15 15:05:00|4524|4523|4519|4518|4537|4536|4516|4515|556864
1626361800000|2021-07-15 15:10:00|4518|4517|4521|4520|4524|4523|4514|4513|282558
1626362100000|2021-07-15 15:15:00|4520|4519|4518|4517|4523|4522|4515|4514|267593
1626362400000|2021-07-15 15:20:00|4517|4516|4512|4511|4518|4517|4507|4506|164597
1626362700000|2021-07-15 15:25:00|4511|4510|4511|4510|4513|4512|4509|4508|170514
1626363000000|2021-07-15 15:30:00|4510|4509|4510|4509|4514|4513|4505|4504|260951
1626363300000|2021-07-15 15:35:00|4509|4508|4518|4517|4520|4519|4507|4506|249456
1626363600000|2021-07-15 15:40:00|4519|4518|4518|4517|4522|4521|4516|4515|159802
1626363900000|2021-07-15 15:45:00|4517|4516|4523|4522|4524|4523|4515|4514|155180
1626364200000|2021-07-15 15:50:00|4522|4521|4535|4534|4535|4534|4522|4521|154923
1626364500000|2021-07-15 15:55:00|4536|4535|4527|4526|4539|4538|4527|4526|386065
1626364800000|2021-07-15 16:00:00|4528|4527|4526|4525|4532|4531|4526|4525|126882
1626365100000|2021-07-15 16:05:00|4525|4524|4514|4513|4525|4524|4511|4510|225618
1626365400000|2021-07-15 16:10:00|4515|4514|4524|4523|4527|4526|4514|4513|202157
1626365700000|2021-07-15 16:15:00|4525|4524|4516|4515|4531|4530|4516|4515|309893
1626366000000|2021-07-15 16:20:00|4515|4514|4520|4519|4521|4520|4507|4506|245717
1626366300000|2021-07-15 16:25:00|4519|4518|4512|4511|4519|4518|4510|4509|132996
1626366600000|2021-07-15 16:30:00|4511|4510|4503|4502|4511|4510|4502|4501|211152
1626366900000|2021-07-15 16:35:00|4504|4503|4496|4495|4504|4503|4492|4491|228451
1626367200000|2021-07-15 16:40:00|4497|4496|4499|4498|4499|4498|4494|4493|122709
1626367500000|2021-07-15 16:45:00|4498|4497|4499|4498|4499|4498|4496|4495|197765
1626367800000|2021-07-15 16:50:00|4498|4497|4496|4495|4499|4498|4494|4493|232044
1626368100000|2021-07-15 16:55:00|4495|4494|4484|4483|4496|4495|4484|4483|187372
1626368400000|2021-07-15 17:00:00|4483|4482|4476|4475|4486|4485|4476|4475|393196
1626368700000|2021-07-15 17:05:00|4475|4474|4473|4472|4478|4477|4471|4470|462789
1626369000000|2021-07-15 17:10:00|4474|4473|4464|4463|4475|4474|4462|4461|200608
1626369300000|2021-07-15 17:15:00|4463|4462|4455|4454|4464|4463|4455|4454|313625
1626369600000|2021-07-15 17:20:00|4454|4453|4448|4447|4459|4458|4448|4447|296877
1626369900000|2021-07-15 17:25:00|4449|4448|4455|4454|4458|4457|4449|4448|180322
1626370200000|2021-07-15 17:30:00|4454|4453|4450|4449|4456|4455|4444|4443|136217
1626370500000|2021-07-15 17:35:00|4449|4448|4448|4447|4452|4451|4444|4443|147516
1626370800000|2021-07-15 17:40:00|4447|4446|4444|4443|4454|4453|4443|4442|175463
1626371100000|2021-07-15 17:45:00|4443|4442|4441|4440|4448|4447|4441|4440|187900
1626371400000|2021-07-15 17:50:00|4440|4439|4440|4439|4447|4446|4439|4438|124733
1626371700000|2021-07-15 17:55:00|4441|4440|4449|4448|4453|4452|4441|4440|252322
1626372000000|2021-07-15 18:00:00|4448|4447|4451|4450|4458|4457|4448|4447|203782
1626372300000|2021-07-15 18:05:00|4452|4451|4453|4452|4456|4455|4449|4448|180833
1626372600000|2021-07-15 18:10:00|4452|4451|4456|4455|4457|4456|4452|4451|142138
1626372900000|2021-07-15 18:15:00|4455|4454|4459|4458|4460|4459|4455|4454|154351
1626373200000|2021-07-15 18:20:00|4458|4457|4464|4463|4464|4463|4452|4451|169059
1626373500000|2021-07-15 18:25:00|4465|4464|4465|4464|4467|4466|4464|4463|186658
1626373800000|2021-07-15 18:30:00|4464|4463|4457|4456|4464|4463|4457|4456|166103
1626374100000|2021-07-15 18:35:00|4458|4457|4461|4460|4463|4462|4456|4455|102816
1626374400000|2021-07-15 18:40:00|4462|4461|4462|4461|4464|4463|4459|4458|127162
1626374700000|2021-07-15 18:45:00|4463|4462|4461|4460|4463|4462|4456|4455|131704
1626375000000|2021-07-15 18:50:00|4462|4459|4455|4454|4462|4460|4455|4454|135444
1626375300000|2021-07-15 18:55:00|4454|4453|4459|4458|4460|4459|4454|4453|120069
1626375600000|2021-07-15 19:00:00|4458|4457|4461|4460|4463|4462|4458|4457|192745
1626375900000|2021-07-15 19:05:00|4462|4461|4471|4470|4471|4470|4461|4461|337282
1626376200000|2021-07-15 19:10:00|4470|4471|4476|4475|4476|4475|4470|4470|464717
1626376500000|2021-07-15 19:15:00|4477|4476|4485|4484|4485|4484|4476|4475|544085
1626376800000|2021-07-15 19:20:00|4486|4485|4492|4491|4492|4491|4486|4485|461375
1626377100000|2021-07-15 19:25:00|4493|4492|4505|4504|4506|4505|4493|4492|628270
1626377400000|2021-07-15 19:30:00|4504|4503|4502|4501|4506|4505|4497|4497|698547
1626377700000|2021-07-15 19:35:00|4503|4502|4508|4507|4510|4509|4503|4502|831026
1626378000000|2021-07-15 19:40:00|4507|4506|4508|4507|4508|4507|4503|4502|672024
1626378300000|2021-07-15 19:45:00|4509|4508|4496|4495|4509|4508|4496|4495|556374
1626378600000|2021-07-15 19:50:00|4497|4496|4502|4501|4508|4507|4497|4496|879128
1626378900000|2021-07-15 19:55:00|4503|4502|4502|4500|4506|4505|4499|4498|1611212
1626379200000|2021-07-15 20:00:00|4505|4499|4509|4501|4510|4501|4504|4490|342620
1626379500000|2021-07-15 20:05:00|4501|4490|4497|4495|4501|4495|4497|4490|594
1626379800000|2021-07-15 20:10:00|4501||4501||4501||4500||2288
1626380100000|2021-07-15 20:15:00|||||||||4
1626380400000|2021-07-15 20:20:00|4500||4500||4500||4500||33
1626380700000|2021-07-15 20:25:00|||||||||42
1626381000000|2021-07-15 20:30:00|||||||||95
1626381300000|2021-07-15 20:35:00|4499|4493|4499|4493|4499|4493|4499|4493|506
1626381600000|2021-07-15 20:40:00|4500||4500||4500||4500||74
1626381900000|2021-07-15 20:45:00|4501|4500|4502|4500|4505|4500|4501|4500|2054
1626382200000|2021-07-15 20:50:00|4500|4493|4500|4492|4500|4493|4495|4492|29996
1626382500000|2021-07-15 20:55:00|4497||4500||4500||4497||103
1626382800000|2021-07-15 21:00:00|||||||||6
1626383100000|2021-07-15 21:05:00|||||||||3
1626383400000|2021-07-15 21:10:00|||||||||454
1626383700000|2021-07-15 21:15:00|4494|4495|4500|4495|4500|4495|4494|4495|323
1626384000000|2021-07-15 21:20:00|||||||||17
1626384300000|2021-07-15 21:25:00|||||||||20
1626384900000|2021-07-15 21:35:00||4492||4490||4492||4490|102
1626385200000|2021-07-15 21:40:00||4491||4491||4491||4491|1
1626385500000|2021-07-15 21:45:00|||||||||3
1626385800000|2021-07-15 21:50:00|4499|4496|4499|4496|4499|4496|4499|4496|278
1626386100000|2021-07-15 21:55:00||4491||4491||4497||4491|308
1626386400000|2021-07-15 22:00:00||4490||4491||4491||4490|136
1626386700000|2021-07-15 22:05:00|4500||4500||4500||4500||20
1626387000000|2021-07-15 22:10:00|4498|4490|4498|4490|4498|4490|4498|4490|100
1626387300000|2021-07-15 22:15:00|||||||||100
1626387900000|2021-07-15 22:25:00|4500||4500||4500||4500||0
1626388200000|2021-07-15 22:30:00|4499||4499||4499||4499||1
1626388500000|2021-07-15 22:35:00|4495||4495||4495||4495||0
1626388800000|2021-07-15 22:40:00|4480|4477|4495|4480|4495|4480|4480|4477|10110
1626389100000|2021-07-15 22:45:00||4481||4481||4481||4480|11
1626389400000|2021-07-15 22:50:00|||||||||20
1626389700000|2021-07-15 22:55:00|4494||4494||4494||4494||0
1626390000000|2021-07-15 23:00:00||4491||4491||4491||4491|50
1626390300000|2021-07-15 23:05:00|||||||||9
1626390900000|2021-07-15 23:15:00|4493||4493||4493||4493||500
1626391200000|2021-07-15 23:20:00|4491|4481|4491|4481|4491|4481|4481|4480|2966
1626391800000|2021-07-15 23:30:00|4493|4487|4495|4490|4495|4492|4493|4487|2757
1626392100000|2021-07-15 23:35:00|4494|4488|4494|4488|4494|4493|4494|4488|823
1626392700000|2021-07-15 23:45:00||4485||4484||4485||4484|311
1626393000000|2021-07-15 23:50:00|4493|4481|4493|4481|4493|4481|4493|4481|55
1626393300000|2021-07-15 23:55:00|||||||||220
1626422400000|2021-07-16 08:00:00|5500|4011|4515|4498|5500|4508|4515|4011|347
1626422700000|2021-07-16 08:05:00|4520|4500|4520|4455|4520|4510|4520|4455|321
1626423000000|2021-07-16 08:10:00|4517|4480|4520|4480|4520|4480|4517|4480|3
1626423300000|2021-07-16 08:15:00|4517|4455|4520|4495|4520|4500|4510|4455|136
1626423600000|2021-07-16 08:20:00||4500||4503||4503||4500|0
1626423900000|2021-07-16 08:25:00||4500||4500||4500||4500|0
1626424500000|2021-07-16 08:35:00||4505||4500||4510||4500|1
1626425400000|2021-07-16 08:50:00||4502||4503||4503||4500|0
1626425700000|2021-07-16 08:55:00|||||||||6
1626426000000|2021-07-16 09:00:00|||||||||2
1626426300000|2021-07-16 09:05:00|||||||||1
1626426900000|2021-07-16 09:15:00|||||||||7
1626427200000|2021-07-16 09:20:00|4516||4520||4520||4516||122
1626427500000|2021-07-16 09:25:00|||||||||22
1626427800000|2021-07-16 09:30:00|4510||4510||4510||4510||5
1626428100000|2021-07-16 09:35:00|4520||4520||4520||4520||250
1626428700000|2021-07-16 09:45:00||4505||4505||4505||4505|0
1626429300000|2021-07-16 09:55:00||4503||4503||4503||4503|0
1626429600000|2021-07-16 10:00:00||4510||4510||4510||4510|8
1626431100000|2021-07-16 10:25:00|||||||||102
1626431400000|2021-07-16 10:30:00||4500||4510||4510||4500|0
1626433200000|2021-07-16 11:00:00|4517|4506|4518|4512|4519|4513|4511|4506|1065
1626433500000|2021-07-16 11:05:00|4520|4520|4525|4520|4525|4522|4520|4520|2700
1626433800000|2021-07-16 11:10:00|4522|4512|4520|4515|4522|4515|4520|4512|550
1626434100000|2021-07-16 11:15:00|4521|4517|4525|4518|4525|4518|4521|4517|252
1626434400000|2021-07-16 11:20:00||4519||4520||4520||4519|3
1626434700000|2021-07-16 11:25:00|4524||4524||4524||4524||1
1626435000000|2021-07-16 11:30:00|4525|4521|4518|4513|4525|4521|4518|4512|610
1626435300000|2021-07-16 11:35:00|4519|4517|4520|4517|4520|4517|4519|4517|1
1626435600000|2021-07-16 11:40:00|4522|4518|4525|4520|4525|4520|4522|4518|199
1626435900000|2021-07-16 11:45:00||4521||4520||4521||4520|27
1626436500000|2021-07-16 11:55:00|||||||||40
1626436800000|2021-07-16 12:00:00|4529|4522|4529|4525|4529|4525|4529|4522|3879
1626437100000|2021-07-16 12:05:00|4530|4527|4534|4528|4538|4528|4530|4527|1092
1626437400000|2021-07-16 12:10:00||4527||4527||4527||4527|34
1626437700000|2021-07-16 12:15:00|4535|4528|4525|4520|4538|4534|4525|4520|23787
1626438000000|2021-07-16 12:20:00|4529|4522|4530|4525|4534|4527|4529|4522|2261
1626438300000|2021-07-16 12:25:00|4529||4530||4530||4529||27
1626438600000|2021-07-16 12:30:00|4529|4526|4538|4532|4538|4532|4529|4526|1065
1626438900000|2021-07-16 12:35:00|4537|4534|4540|4532|4544|4542|4537|4532|6272
1626439200000|2021-07-16 12:40:00|4542|4535|4544|4542|4544|4542|4542|4532|1788
1626439500000|2021-07-16 12:45:00|4543|4541|4545|4543|4550|4547|4542|4540|11170
1626439800000|2021-07-16 12:50:00|4542|4542|4540|4535|4542|4542|4540|4532|5541
1626440100000|2021-07-16 12:55:00|4539|4532|4535|4532|4539|4532|4535|4532|1538
1626440400000|2021-07-16 13:00:00|4539|4533|4541|4536|4541|4536|4539|4533|700
1626440700000|2021-07-16 13:05:00|4539|4534|4534|4531|4539|4534|4534|4530|6535
1626441000000|2021-07-16 13:10:00|4533|4532|4534|4531|4534|4532|4533|4531|1569
1626441300000|2021-07-16 13:15:00|4533|4532|4545|4536|4545|4536|4533|4532|3164
1626441600000|2021-07-16 13:20:00||4538||4538||4538||4538|56
1626441900000|2021-07-16 13:25:00|4541|4539|4548|4520|4548|4545|4536|4520|7889
1626442200000|2021-07-16 13:30:00|4547|4539|4517|4516|4554|4553|4507|4505|868083
1626442500000|2021-07-16 13:35:00|4516|4515|4529|4527|4534|4533|4511|4510|521472
1626442800000|2021-07-16 13:40:00|4528|4526|4509|4508|4534|4533|4502|4501|478562
1626443100000|2021-07-16 13:45:00|4508|4507|4516|4515|4524|4523|4507|4506|463381
1626443400000|2021-07-16 13:50:00|4517|4516|4522|4521|4530|4529|4516|4515|354577
1626443700000|2021-07-16 13:55:00|4523|4522|4530|4529|4533|4532|4516|4515|353078
1626444000000|2021-07-16 14:00:00|4531|4530|4513|4512|4532|4531|4498|4497|474455
1626444300000|2021-07-16 14:05:00|4514|4513|4508|4507|4515|4514|4503|4502|235355
1626444600000|2021-07-16 14:10:00|4509|4508|4505|4504|4515|4514|4499|4498|254063
1626444900000|2021-07-16 14:15:00|4504|4503|4505|4504|4505|4504|4493|4492|345430
1626445200000|2021-07-16 14:20:00|4506|4505|4499|4498|4506|4505|4493|4492|220804
1626445500000|2021-07-16 14:25:00|4498|4499|4499|4498|4502|4501|4493|4492|230192
1626445800000|2021-07-16 14:30:00|4498|4497|4500|4499|4502|4501|4492|4491|203331
1626446100000|2021-07-16 14:35:00|4501|4500|4478|4477|4502|4501|4476|4475|399891
1626446400000|2021-07-16 14:40:00|4477|4476|4468|4467|4478|4476|4463|4462|317310
1626446700000|2021-07-16 14:45:00|4469|4468|4471|4470|4479|4478|4468|4467|221968
1626447000000|2021-07-16 14:50:00|4470|4469|4487|4486|4490|4489|4468|4467|345706
1626447300000|2021-07-16 14:55:00|4486|4485|4488|4487|4491|4490|4484|4483|221903
1626447600000|2021-07-16 15:00:00|4489|4488|4488|4487|4494|4493|4486|4485|219408
1626447900000|2021-07-16 15:05:00|4487|4486|4489|4488|4496|4495|4485|4484|241090
1626448200000|2021-07-16 15:10:00|4488|4487|4498|4497|4500|4499|4488|4487|179417
1626448500000|2021-07-16 15:15:00|4497|4496|4477|4476|4497|4496|4477|4476|160293
1626448800000|2021-07-16 15:20:00|4476|4475|4475|4474|4481|4480|4473|4472|169444
1626449100000|2021-07-16 15:25:00|4474|4473|4480|4479|4483|4482|4472|4471|197564
1626449400000|2021-07-16 15:30:00|4481|4480|4485|4484|4485|4484|4476|4475|170893
1626449700000|2021-07-16 15:35:00|4484|4483|4485|4484|4485|4484|4479|4478|130365
1626450000000|2021-07-16 15:40:00|4484|4483|4481|4480|4487|4486|4479|4478|125311
1626450300000|2021-07-16 15:45:00|4480|4479|4470|4469|4480|4479|4469|4468|251457
1626450600000|2021-07-16 15:50:00|4469|4468|4471|4470|4471|4470|4466|4465|189988
1626450900000|2021-07-16 15:55:00|4470|4469|4473|4472|4474|4473|4470|4469|129401
1626451200000|2021-07-16 16:00:00|4474|4473|4464|4463|4474|4473|4463|4462|170967
1626451500000|2021-07-16 16:05:00|4463|4462|4460|4459|4463|4462|4456|4455|186804
1626451800000|2021-07-16 16:10:00|4459|4458|4457|4456|4460|4459|4456|4455|130975
1626452100000|2021-07-16 16:15:00|4456|4455|4450|4449|4458|4457|4448|4447|267455
1626452400000|2021-07-16 16:20:00|4451|4450|4449|4448|4455|4454|4449|4448|130066
1626452700000|2021-07-16 16:25:00|4448|4447|4444|4443|4449|4447|4444|4443|196175
1626453000000|2021-07-16 16:30:00|4445|4444|4445|4444|4446|4445|4443|4442|132545
1626453300000|2021-07-16 16:35:00|4446|4445|4442|4441|4448|4447|4442|4441|145516
1626453600000|2021-07-16 16:40:00|4443|4442|4445|4444|4446|4445|4443|4442|81183
1626453900000|2021-07-16 16:45:00|4444|4443|4445|4444|4445|4444|4441|4440|131703
1626454200000|2021-07-16 16:50:00|4446|4445|4447|4446|4447|4446|4443|4442|173525
1626454500000|2021-07-16 16:55:00|4448|4447|4450|4449|4451|4450|4447|4446|177334
1626454800000|2021-07-16 17:00:00|4451|4450|4455|4454|4455|4454|4448|4448|118934
1626455100000|2021-07-16 17:05:00|4454|4453|4449|4448|4454|4453|4448|4447|123215
1626455400000|2021-07-16 17:10:00|4448|4447|4441|4440|4448|4447|4440|4439|201646
1626455700000|2021-07-16 17:15:00|4440|4439|4442|4441|4442|4441|4436|4435|158401
1626456000000|2021-07-16 17:20:00|4441|4440|4445|4444|4445|4444|4440|4439|127506
1626456300000|2021-07-16 17:25:00|4446|4445|4438|4437|4446|4445|4438|4437|125707
1626456600000|2021-07-16 17:30:00|4437|4436|4436|4435|4439|4438|4435|4434|136404
1626456900000|2021-07-16 17:35:00|4437|4436|4438|4437|4440|4439|4437|4436|94904
1626457200000|2021-07-16 17:40:00|4439|4438|4429|4428|4439|4438|4429|4428|139183
1626457500000|2021-07-16 17:45:00|4430|4429|4427|4426|4433|4432|4427|4426|200534
1626457800000|2021-07-16 17:50:00|4428|4427|4426|4425|4429|4428|4424|4423|137045
1626458100000|2021-07-16 17:55:00|4425|4424|4432|4431|4434|4433|4425|4424|194020
1626458400000|2021-07-16 18:00:00|4431|4430|4429|4428|4431|4430|4421|4420|247426
1626458700000|2021-07-16 18:05:00|4430|4429|4428|4427|4433|4432|4425|4424|284547
1626459000000|2021-07-16 18:10:00|4429|4428|4431|4430|4432|4431|4426|4425|144430
1626459300000|2021-07-16 18:15:00|4432|4431|4436|4435|4438|4437|4431|4430|194762
1626459600000|2021-07-16 18:20:00|4435|4434|4430|4429|4437|4436|4429|4428|229836
1626459900000|2021-07-16 18:25:00|4431|4430|4425|4424|4433|4432|4425|4424|196905
1626460200000|2021-07-16 18:30:00|4426|4425|4430|4429|4430|4429|4425|4424|188799
1626460500000|2021-07-16 18:35:00|4431|4430|4428|4427|4433|4432|4426|4425|213400
1626460800000|2021-07-16 18:40:00|4427|4426|4423|4422|4431|4430|4422|4421|133866
1626461100000|2021-07-16 18:45:00|4422|4421|4415|4414|4422|4421|4415|4414|308134
1626461400000|2021-07-16 18:50:00|4416|4415|4420|4419|4422|4421|4414|4413|255924
1626461700000|2021-07-16 18:55:00|4421|4420|4423|4422|4424|4423|4420|4419|167857
1626462000000|2021-07-16 19:00:00|4422|4421|4417|4416|4422|4421|4416|4415|207461
1626462300000|2021-07-16 19:05:00|4418|4417|4419|4418|4420|4419|4415|4414|159022
1626462600000|2021-07-16 19:10:00|4420|4419|4423|4422|4423|4422|4419|4418|268711
1626462900000|2021-07-16 19:15:00|4422|4421|4433|4432|4433|4432|4421|4420|338222
1626463200000|2021-07-16 19:20:00|4432|4431|4431|4430|4434|4433|4430|4429|604879
1626463500000|2021-07-16 19:25:00|4432|4431|4427|4426|4432|4431|4424|4423|479940
1626463800000|2021-07-16 19:30:00|4426|4425|4420|4419|4426|4425|4417|4416|426030
1626464100000|2021-07-16 19:35:00|4419|4418|4412|4411|4419|4418|4411|4410|297512
1626464400000|2021-07-16 19:40:00|4413|4412|4418|4417|4425|4424|4412|4412|507735
1626464700000|2021-07-16 19:45:00|4419|4418|4420|4419|4420|4419|4417|4416|417264
1626465000000|2021-07-16 19:50:00|4419|4418|4427|4426|4428|4427|4417|4416|822508
1626465300000|2021-07-16 19:55:00|4426|4425|4428|4427|4431|4430|4424|4423|1539278
1626465600000|2021-07-16 20:00:00|4429|4426|4428|4401|4440|4426|4423|4401|268498
1626465900000|2021-07-16 20:05:00|4427|4410|4427|4420|4427|4420|4427|4410|2535
1626466200000|2021-07-16 20:10:00|4426|4410|4426|4410|4426|4410|4426|4410|78
1626466500000|2021-07-16 20:15:00|4422|4405|4427|4417|4427|4419|4410|4401|4755
1626466800000|2021-07-16 20:20:00|||||||||2
1626467100000|2021-07-16 20:25:00|||||||||16
1626467400000|2021-07-16 20:30:00|4426||4420||4426||4420||282
1626467700000|2021-07-16 20:35:00|4426|4418|4426|4417|4427|4418|4426|4417|1502
1626468000000|2021-07-16 20:40:00||4420||4421||4421||4417|757
1626468300000|2021-07-16 20:45:00|4427|4423|4427|4421|4427|4423|4427|4421|834
1626468600000|2021-07-16 20:50:00|4426||4427||4427||4426||143
1626468900000|2021-07-16 20:55:00|||||||||76
1626681600000|2021-07-19 08:00:00|4840|3666|4394|4370|4840|4370|4386|3666|3
1626681900000|2021-07-19 08:05:00|4397|4320|4397|4320|4397|4320|4397|4320|130
1626682200000|2021-07-19 08:10:00|4370||4370||4370||4370||0
1626682500000|2021-07-19 08:15:00|4397|4349|4397|4320|4397|4349|4397|4320|232
1626683100000|2021-07-19 08:25:00|||||||||11
1626683400000|2021-07-19 08:30:00|4380||4397||4397||4380||0
1626683700000|2021-07-19 08:35:00|4373|4321|4360|4321|4373|4321|4360|4321|36
1626684000000|2021-07-19 08:40:00|4350|4347|4357|4320|4360|4347|4350|4320|4028
1626684300000|2021-07-19 08:45:00|4356||4356||4356||4356||35
1626684600000|2021-07-19 08:50:00|4357|4325|4357|4342|4357|4356|4357|4325|447
1626684900000|2021-07-19 08:55:00|4350|4335|4350|4335|4357|4335|4350|4335|45
1626685200000|2021-07-19 09:00:00|4357||4357||4357||4357||0
1626685800000|2021-07-19 09:10:00||4341||4341||4341||4341|0
1626686400000|2021-07-19 09:20:00|4354|4346|4357|4341|4357|4354|4354|4341|329
1626686700000|2021-07-19 09:25:00|4352||4357||4357||4352||14
1626687000000|2021-07-19 09:30:00|||||||||188
1626687300000|2021-07-19 09:35:00|4341|4335|4357|4336|4357|4336|4339|4335|646
1626687600000|2021-07-19 09:40:00||4335||4335||4335||4335|24
1626687900000|2021-07-19 09:45:00||4336||4336||4336||4336|0
1626688200000|2021-07-19 09:50:00||4338||4338||4338||4338|0
1626688500000|2021-07-19 09:55:00|||||||||80
1626689400000|2021-07-19 10:10:00|4347|4345|4357|4338|4357|4345|4347|4338|200
1626689700000|2021-07-19 10:15:00|||||||||171
1626690600000|2021-07-19 10:30:00||4344||4344||4344||4344|9
1626690900000|2021-07-19 10:35:00|4352|4338|4357|4328|4357|4338|4337|4327|448
1626691200000|2021-07-19 10:40:00||4329||4328||4329||4328|0
1626691500000|2021-07-19 10:45:00|4336|4327|4357|4327|4360|4327|4328|4327|425
1626691800000|2021-07-19 10:50:00|4339|4328|4330|4303|4357|4330|4328|4303|4263
1626692100000|2021-07-19 10:55:00|4329|4311|4329|4319|4329|4319|4329|4311|10
1626692400000|2021-07-19 11:00:00|4330|4325|4330|4327|4330|4327|4330|4322|5808
1626692700000|2021-07-19 11:05:00|4327|4325|4330|4327|4330|4328|4327|4325|346
1626693000000|2021-07-19 11:10:00|4329|4328|4330|4327|4330|4328|4328|4327|824
1626693300000|2021-07-19 11:15:00|4329||4329||4329||4329||815
1626693600000|2021-07-19 11:20:00|4330|4328|4319|4314|4330|4329|4318|4312|7915
1626693900000|2021-07-19 11:25:00|4315|4312|4320|4308|4320|4314|4309|4305|4044
1626694200000|2021-07-19 11:30:00|4319|4305|4305|4303|4319|4305|4305|4303|2795
1626694500000|2021-07-19 11:35:00|4307|4301|4300|4295|4307|4303|4300|4285|2318
1626694800000|2021-07-19 11:40:00|4302|4297|4293|4287|4306|4298|4290|4275|5105
1626695100000|2021-07-19 11:45:00|4294|4288|4296|4288|4300|4296|4290|4287|8305
1626695400000|2021-07-19 11:50:00|4300|4291|4296|4285|4300|4291|4288|4275|3279
1626695700000|2021-07-19 11:55:00|4298|4289|4298|4292|4298|4292|4292|4285|583
1626696000000|2021-07-19 12:00:00|4299|4294|4297|4293|4300|4297|4295|4292|23329
1626696300000|2021-07-19 12:05:00|4300|4294|4295|4292|4300|4297|4294|4292|7756
1626696600000|2021-07-19 12:10:00|4294|4293|4287|4283|4300|4295|4285|4283|4366
1626696900000|2021-07-19 12:15:00|4288|4285|4285|4277|4293|4286|4283|4277|4375
1626697200000|2021-07-19 12:20:00|4283|4278|4283|4277|4285|4278|4282|4277|1200
1626697500000|2021-07-19 12:25:00|4285|4280|4283|4277|4285|4281|4278|4275|5549
1626697800000|2021-07-19 12:30:00|4285|4283|4299|4291|4317|4298|4285|4282|3807
1626698100000|2021-07-19 12:35:00|4296|4290|4290|4287|4296|4290|4290|4287|2942
1626698400000|2021-07-19 12:40:00|4291|4285|4287|4280|4291|4287|4282|4280|10341
1626698700000|2021-07-19 12:45:00|4289|4284|4290|4284|4291|4287|4288|4284|2803
1626699000000|2021-07-19 12:50:00|4289|4285|4291|4290|4291|4290|4289|4285|3350
1626699300000|2021-07-19 12:55:00|4290|4289|4289|4287|4290|4289|4289|4287|2235
1626699600000|2021-07-19 13:00:00|4287|4288|4279|4273|4287|4288|4279|4273|9629
1626699900000|2021-07-19 13:05:00|4280|4277|4280|4274|4285|4282|4274|4270|12731
1626700200000|2021-07-19 13:10:00|4284|4276|4277|4275|4284|4278|4277|4275|12253
1626700500000|2021-07-19 13:15:00|4276|4270|4264|4263|4276|4275|4262|4260|14139
1626700800000|2021-07-19 13:20:00|4265|4262|4270|4265|4270|4268|4265|4262|5894
1626701100000|2021-07-19 13:25:00|4269|4267|4280|4273|4280|4273|4267|4265|3899
1626701400000|2021-07-19 13:30:00|4278|4271|4310|4309|4332|4330|4278|4266|1321927
1626701700000|2021-07-19 13:35:00|4311|4310|4278|4276|4316|4315|4274|4273|773913
1626702000000|2021-07-19 13:40:00|4277|4277|4274|4273|4278|4277|4257|4257|702096
1626702300000|2021-07-19 13:45:00|4273|4272|4270|4269|4285|4284|4266|4265|427190
1626702600000|2021-07-19 13:50:00|4269|4268|4249|4248|4269|4268|4247|4246|526201
1626702900000|2021-07-19 13:55:00|4250|4249|4261|4260|4273|4272|4246|4245|443845
1626703200000|2021-07-19 14:00:00|4260|4259|4253|4252|4264|4263|4245|4244|396102
1626703500000|2021-07-19 14:05:00|4252|4251|4265|4264|4269|4268|4243|4242|313576
1626703800000|2021-07-19 14:10:00|4264|4263|4246|4245|4267|4266|4243|4242|315809
1626704100000|2021-07-19 14:15:00|4245|4244|4240|4239|4250|4249|4235|4234|398330
1626704400000|2021-07-19 14:20:00|4239|4238|4255|4254|4260|4259|4231|4230|284418
1626704700000|2021-07-19 14:25:00|4254|4253|4269|4268|4270|4269|4251|4250|269984
1626705000000|2021-07-19 14:30:00|4268|4267|4275|4274|4277|4276|4263|4262|433126
1626705300000|2021-07-19 14:35:00|4274|4273|4274|4273|4275|4274|4263|4262|312366
1626705600000|2021-07-19 14:40:00|4273|4272|4290|4289|4292|4291|4269|4268|360757
1626705900000|2021-07-19 14:45:00|4289|4288|4285|4284|4294|4293|4284|4283|310114
1626706200000|2021-07-19 14:50:00|4284|4283|4251|4250|4284|4283|4248|4247|309918
1626706500000|2021-07-19 14:55:00|4252|4251|4249|4248|4253|4252|4240|4239|272221
1626706800000|2021-07-19 15:00:00|4248|4247|4251|4250|4260|4259|4238|4237|661307
1626707100000|2021-07-19 15:05:00|4252|4251|4238|4237|4252|4251|4230|4229|623198
1626707400000|2021-07-19 15:10:00|4237|4236|4253|4252|4257|4256|4235|4234|375059
1626707700000|2021-07-19 15:15:00|4254|4253|4271|4270|4272|4271|4253|4252|443430
1626708000000|2021-07-19 15:20:00|4272|4271|4270|4269|4272|4271|4261|4260|437983
1626708300000|2021-07-19 15:25:00|4269|4268|4279|4278|4283|4282|4267|4266|380021
1626708600000|2021-07-19 15:30:00|4278|4277|4289|4288|4295|4294|4273|4273|329540
1626708900000|2021-07-19 15:35:00|4288|4287|4299|4298|4302|4301|4286|4285|465851
1626709200000|2021-07-19 15:40:00|4300|4299|4294|4293|4301|4300|4290|4289|365757
1626709500000|2021-07-19 15:45:00|4295|4294|4292|4291|4305|4304|4292|4291|371395
1626709800000|2021-07-19 15:50:00|4293|4292|4285|4284|4295|4294|4280|4279|271080
1626710100000|2021-07-19 15:55:00|4284|4283|4301|4300|4303|4302|4284|4283|192277
1626710400000|2021-07-19 16:00:00|4300|4299|4304|4303|4305|4304|4289|4288|383727
1626710700000|2021-07-19 16:05:00|4303|4302|4299|4298|4308|4307|4296|4295|181538
1626711000000|2021-07-19 16:10:00|4298|4297|4296|4295|4301|4300|4292|4291|319864
1626711300000|2021-07-19 16:15:00|4295|4294|4293|4292|4304|4303|4291|4290|138531
1626711600000|2021-07-19 16:20:00|4294|4293|4291|4290|4294|4293|4289|4288|142859
1626711900000|2021-07-19 16:25:00|4292|4291|4284|4283|4299|4298|4282|4281|299496
1626712200000|2021-07-19 16:30:00|4283|4282|4289|4288|4290|4289|4281|4280|200812
1626712500000|2021-07-19 16:35:00|4288|4287|4281|4280|4293|4292|4280|4279|180025
1626712800000|2021-07-19 16:40:00|4280|4279|4263|4262|4281|4280|4261|4260|326318
1626713100000|2021-07-19 16:45:00|4264|4263|4260|4259|4269|4268|4258|4257|148477
1626713400000|2021-07-19 16:50:00|4259|4258|4272|4271|4275|4274|4258|4257|186138
1626713700000|2021-07-19 16:55:00|4271|4270|4269|4268|4272|4271|4262|4261|137490
1626714000000|2021-07-19 17:00:00|4268|4267|4283|4282|4288|4287|4266|4265|179437
1626714300000|2021-07-19 17:05:00|4284|4283|4284|4283|4286|4285|4279|4278|184826
1626714600000|2021-07-19 17:10:00|4285|4284|4278|4277|4287|4286|4274|4273|152256
1626714900000|2021-07-19 17:15:00|4279|4278|4272|4271|4285|4284|4272|4271|155977
1626715200000|2021-07-19 17:20:00|4271|4272|4273|4272|4276|4275|4265|4264|165222
1626715500000|2021-07-19 17:25:00|4272|4271|4269|4268|4272|4271|4262|4261|124429
1626715800000|2021-07-19 17:30:00|4268|4267|4266|4265|4271|4270|4263|4262|111309
1626716100000|2021-07-19 17:35:00|4267|4266|4271|4270|4276|4275|4265|4264|193700
1626716400000|2021-07-19 17:40:00|4270|4269|4257|4256|4273|4272|4256|4255|140179
1626716700000|2021-07-19 17:45:00|4258|4257|4257|4256|4267|4266|4256|4255|210708
1626717000000|2021-07-19 17:50:00|4258|4257|4264|4263|4264|4263|4254|4253|149983
1626717300000|2021-07-19 17:55:00|4265|4264|4262|4261|4267|4266|4259|4258|170459
1626717600000|2021-07-19 18:00:00|4261|4260|4272|4271|4281|4280|4261|4260|204195
1626717900000|2021-07-19 18:05:00|4273|4272|4264|4263|4276|4275|4264|4263|174704
1626718200000|2021-07-19 18:10:00|4263|4262|4275|4274|4283|4282|4263|4262|300994
1626718500000|2021-07-19 18:15:00|4276|4275|4280|4279|4283|4282|4276|4275|278706
1626718800000|2021-07-19 18:20:00|4281|4280|4269|4268|4283|4282|4264|4263|720993
1626719100000|2021-07-19 18:25:00|4268|4267|4287|4286|4287|4286|4265|4264|314413
1626719400000|2021-07-19 18:30:00|4288|4287|4282|4281|4288|4287|4272|4271|331087
1626719700000|2021-07-19 18:35:00|4283|4282|4280|4279|4286|4285|4273|4272|372935
1626720000000|2021-07-19 18:40:00|4281|4280|4286|4285|4288|4287|4279|4278|323104
1626720300000|2021-07-19 18:45:00|4287|4286|4294|4294|4295|4294|4283|4282|316004
1626720600000|2021-07-19 18:50:00|4295|4293|4294|4293|4299|4298|4289|4288|494341
1626720900000|2021-07-19 18:55:00|4293|4292|4287|4286|4298|4297|4284|4283|394668
1626721200000|2021-07-19 19:00:00|4286|4285|4290|4289|4293|4292|4281|4280|506844
1626721500000|2021-07-19 19:05:00|4291|4290|4287|4286|4294|4293|4281|4280|362164
1626721800000|2021-07-19 19:10:00|4288|4287|4288|4287|4299|4298|4287|4287|467263
1626722100000|2021-07-19 19:15:00|4287|4286|4289|4288|4293|4292|4284|4283|462472
1626722400000|2021-07-19 19:20:00|4290|4289|4290|4289|4294|4293|4286|4285|597876
1626722700000|2021-07-19 19:25:00|4291|4290|4292|4291|4299|4298|4289|4288|638711
1626723000000|2021-07-19 19:30:00|4291|4290|4296|4295|4300|4299|4285|4284|798531
1626723300000|2021-07-19 19:35:00|4295|4294|4290|4289|4295|4294|4278|4278|1071260
1626723600000|2021-07-19 19:40:00|4289|4288|4293|4292|4293|4292|4281|4280|989669
1626723900000|2021-07-19 19:45:00|4294|4293|4303|4302|4304|4303|4284|4283|973997
1626724200000|2021-07-19 19:50:00|4302|4301|4304|4303|4304|4303|4288|4287|1281039
1626724500000|2021-07-19 19:55:00|4305|4304|4306|4305|4318|4317|4300|4299|3125697
1626724800000|2021-07-19 20:00:00|4308|4303|4306|4300|4320|4303|4306|4293|292676
1626725100000|2021-07-19 20:05:00|4305||4305||4305||4305||144590
1626725400000|2021-07-19 20:10:00|4306|4299|4305|4301|4306|4301|4300|4299|3076
1626725700000|2021-07-19 20:15:00|||||||||1
1626726000000|2021-07-19 20:20:00||4302||4302||4302||4302|131
1626726300000|2021-07-19 20:25:00|4306|4305|4312|4306|4314|4306|4306|4305|980
1626726600000|2021-07-19 20:30:00|||||||||85049
1626726900000|2021-07-19 20:35:00|||||||||172
1626727200000|2021-07-19 20:40:00|||||||||972
1626727500000|2021-07-19 20:45:00|4310|4307|4310|4307|4310|4307|4310|4307|60
1626727800000|2021-07-19 20:50:00|4309|4306|4310|4305|4310|4306|4306|4305|699
1626728100000|2021-07-19 20:55:00|4307|4302|4307|4302|4307|4302|4306|4301|2052
1626728400000|2021-07-19 21:00:00|||||||||103
1626728700000|2021-07-19 21:05:00|4309||4309||4309||4303||404
1626729000000|2021-07-19 21:10:00|4308|4303|4308|4304|4308|4304|4308|4303|5252
1626729300000|2021-07-19 21:15:00|4309|4307|4305|4304|4309|4307|4305|4304|102
1626729600000|2021-07-19 21:20:00|||||||||2152
1626729900000|2021-07-19 21:25:00|||||||||771
1626730200000|2021-07-19 21:30:00|4309|4305|4309|4305|4309|4305|4309|4305|253
1626730500000|2021-07-19 21:35:00|||||||||7608
1626730800000|2021-07-19 21:40:00|||||||||20
1626731100000|2021-07-19 21:45:00|||||||||119
1626731400000|2021-07-19 21:50:00|||||||||1
1626731700000|2021-07-19 21:55:00|4306|4304|4312|4301|4312|4309|4304|4301|3018
1626732000000|2021-07-19 22:00:00||4305||4306||4306||4301|0
1626732300000|2021-07-19 22:05:00|4311|4304|4311|4304|4311|4310|4311|4304|145
1626732600000|2021-07-19 22:10:00|4312|4311|4312|4311|4312|4311|4312|4311|1802
1626732900000|2021-07-19 22:15:00|||||||||4
1626733200000|2021-07-19 22:20:00|||||||||300
1626733500000|2021-07-19 22:25:00|||||||||10
1626733800000|2021-07-19 22:30:00|4311|4304|4312|4310|4312|4311|4309|4304|5311
1626734100000|2021-07-19 22:35:00|4311|4311|4312|4310|4312|4311|4311|4310|2546
1626734400000|2021-07-19 22:40:00|4313|4311|4315|4312|4315|4312|4313|4308|2364
1626734700000|2021-07-19 22:45:00|4317|4313|4320|4313|4320|4313|4317|4313|1590
1626735000000|2021-07-19 22:50:00|4318|4314|4320|4313|4320|4314|4318|4313|564
1626735300000|2021-07-19 22:55:00|4319|4315|4319|4316|4319|4316|4319|4315|302
1626735600000|2021-07-19 23:00:00|4316|4315|4319|4315|4319|4315|4316|4315|900
1626735900000|2021-07-19 23:05:00|||||||||53
1626736200000|2021-07-19 23:10:00|4316||4318||4319||4316||200
1626736500000|2021-07-19 23:15:00|4316|4316|4315|4313|4319|4318|4315|4313|1724
1626736800000|2021-07-19 23:20:00|||||||||719
1626737100000|2021-07-19 23:25:00||4314||4313||4314||4313|2238
1626737400000|2021-07-19 23:30:00|4319||4319||4319||4319||783
1626737700000|2021-07-19 23:35:00|4318|4318|4318|4313|4318|4318|4318|4313|254
1626738000000|2021-07-19 23:40:00|4317|4317|4320|4314|4320|4318|4317|4313|476
1626738300000|2021-07-19 23:45:00|||||||||350
1626738600000|2021-07-19 23:50:00|4319|4316|4331|4325|4331|4325|4319|4316|2283
1626738900000|2021-07-19 23:55:00|4339|4314|4339|4334|4339|4334|4336|4314|1186
1626768000000|2021-07-20 08:00:00|5000|3941|4370|4330|5000|4330|4370|3941|31
1626768900000|2021-07-20 08:15:00||4332||4332||4350||4332|34
1626769200000|2021-07-20 08:20:00|4360||4370||4370||4360||50
1626770400000|2021-07-20 08:40:00|||||||||2
1626770700000|2021-07-20 08:45:00||4350||4332||4350||4332|0
1626771000000|2021-07-20 08:50:00|4366|4350|4370|4332|4370|4350|4366|4332|77
1626771900000|2021-07-20 09:05:00||4321||4325||4325||4321|0
1626772200000|2021-07-20 09:10:00||4340||4325||4342||4325|27
1626772500000|2021-07-20 09:15:00||4321||4321||4321||4321|0
1626773100000|2021-07-20 09:25:00|||||||||5
1626773400000|2021-07-20 09:30:00||4322||4321||4322||4321|0
1626773700000|2021-07-20 09:35:00|4353||4369||4370||4353||10
1626774000000|2021-07-20 09:40:00||4322||4306||4322||4306|0
1626774300000|2021-07-20 09:45:00|4368|4310|4367|4310|4368|4336|4367|4310|200
1626774600000|2021-07-20 09:50:00|4362||4361||4362||4361||19
1626775500000|2021-07-20 10:05:00|4335|4313|4361|4315|4361|4315|4335|4310|65
1626775800000|2021-07-20 10:10:00|4360|4316|4360|4325|4360|4325|4360|4316|0
1626776100000|2021-07-20 10:15:00|4355|4327|4360|4320|4360|4327|4355|4270|64
1626777300000|2021-07-20 10:35:00|||||||||35
1626778500000|2021-07-20 10:55:00|4359||4359||4359||4359||1
1626778800000|2021-07-20 11:00:00|4328|4322|4327|4326|4359|4326|4325|4320|380
1626779100000|2021-07-20 11:05:00||4325||4325||4325||4325|0
1626779400000|2021-07-20 11:10:00|4330|4326|4329|4325|4330|4326|4329|4325|469
1626779700000|2021-07-20 11:15:00|4328|4320|4328|4323|4329|4323|4325|4320|1838
1626780000000|2021-07-20 11:20:00|4329|4324|4329|4324|4329|4324|4329|4324|23
1626780300000|2021-07-20 11:25:00|4328|4325|4330|4323|4330|4325|4324|4320|519
1626780600000|2021-07-20 11:30:00|4340|4330|4340|4335|4340|4336|4340|4330|222
1626780900000|2021-07-20 11:35:00|4337|4337|4350|4349|4350|4349|4337|4337|1487
1626781200000|2021-07-20 11:40:00|4355|4350|4355|4350|4355|4350|4354|4349|2098
1626781500000|2021-07-20 11:45:00|4352|4355|4356|4350|4360|4355|4352|4350|820
1626781800000|2021-07-20 11:50:00|4355|4338|4349|4345|4355|4345|4349|4338|1550
1626782100000|2021-07-20 11:55:00||4348||4345||4348||4345|200
1626782400000|2021-07-20 12:00:00|4344|4338|4349|4343|4349|4343|4343|4331|14920
1626782700000|2021-07-20 12:05:00|4350|4344|4356|4352|4356|4352|4350|4344|414
1626783000000|2021-07-20 12:10:00|4355|4350|4347|4331|4355|4350|4347|4331|1425
1626783300000|2021-07-20 12:15:00|4346|4340|4344|4331|4346|4341|4344|4331|58
1626783600000|2021-07-20 12:20:00|4342|4332|4342|4332|4342|4332|4342|4332|25
1626783900000|2021-07-20 12:25:00|4343|4334|4344|4332|4344|4334|4343|4332|49
1626784200000|2021-07-20 12:30:00|4343|4331|4325|4319|4343|4331|4324|4319|4635
1626784500000|2021-07-20 12:35:00|4330|4322|4333|4326|4340|4326|4328|4322|16
1626784800000|2021-07-20 12:40:00|4330|4325|4329|4325|4330|4325|4329|4322|2625
1626785100000|2021-07-20 12:45:00|4328|4322|4328|4325|4328|4325|4328|4322|560
1626785400000|2021-07-20 12:50:00|4327|4322|4323|4322|4330|4325|4323|4322|3726
1626785700000|2021-07-20 12:55:00|4325|4319|4322|4314|4325|4322|4320|4301|4218
1626786000000|2021-07-20 13:00:00|4320|4317|4309|4303|4322|4320|4309|4301|2228
1626786300000|2021-07-20 13:05:00|4310|4308|4309|4303|4322|4311|4309|4303|1639
1626786600000|2021-07-20 13:10:00|4300|4300|4300|4296|4309|4301|4299|4280|12831
1626786900000|2021-07-20 13:15:00|4298|4286|4305|4297|4306|4300|4297|4286|3179
1626787200000|2021-07-20 13:20:00|4303|4299|4313|4290|4313|4300|4301|4286|3154
1626787500000|2021-07-20 13:25:00|4309|4300|4313|4300|4313|4304|4305|4300|89
1626787800000|2021-07-20 13:30:00|4311|4296|4356|4355|4358|4357|4288|4286|815552
1626788100000|2021-07-20 13:35:00|4355|4354|4333|4332|4363|4361|4320|4319|676971
1626788400000|2021-07-20 13:40:00|4332|4331|4346|4345|4358|4357|4321|4320|573408
1626788700000|2021-07-20 13:45:00|4347|4346|4362|4361|4368|4367|4338|4337|460818
1626789000000|2021-07-20 13:50:00|4361|4360|4365|4364|4370|4369|4343|4342|541636
1626789300000|2021-07-20 13:55:00|4364|4363|4368|4367|4379|4378|4359|4358|454869
1626789600000|2021-07-20 14:00:00|4369|4368|4387|4386|4389|4388|4359|4358|529680
1626789900000|2021-07-20 14:05:00|4386|4385|4393|4392|4400|4399|4375|4374|476108
1626790200000|2021-07-20 14:10:00|4394|4393|4400|4399|4412|4411|4389|4388|382339
1626790500000|2021-07-20 14:15:00|4399|4398|4424|4423|4424|4423|4394|4393|411761
1626790800000|2021-07-20 14:20:00|4423|4422|4426|4425|4431|4430|4418|4417|275660
1626791100000|2021-07-20 14:25:00|4425|4424|4438|4437|4439|4438|4421|4420|235184
1626791400000|2021-07-20 14:30:00|4439|4438|4428|4427|4445|4444|4420|4419|441180
1626791700000|2021-07-20 14:35:00|4429|4428|4439|4438|4440|4439|4426|4425|304714
1626792000000|2021-07-20 14:40:00|4440|4439|4439|4438|4444|4443|4430|4429|403931
1626792300000|2021-07-20 14:45:00|4438|4437|4458|4457|4459|4458|4433|4432|328752
1626792600000|2021-07-20 14:50:00|4459|4458|4468|4467|4473|4472|4459|4458|387617
1626792900000|2021-07-20 14:55:00|4469|4468|4478|4477|4478|4477|4459|4458|252983
1626793200000|2021-07-20 15:00:00|4477|4476|4489|4488|4490|4489|4476|4475|338636
1626793500000|2021-07-20 15:05:00|4490|4489|4481|4480|4497|4496|4470|4469|353529
1626793800000|2021-07-20 15:10:00|4482|4481|4477|4476|4487|4486|4473|4472|238153
1626794100000|2021-07-20 15:15:00|4476|4475|4470|4469|4478|4477|4468|4467|240216
1626794400000|2021-07-20 15:20:00|4469|4468|4475|4474|4475|4474|4463|4462|257991
1626794700000|2021-07-20 15:25:00|4474|4473|4470|4469|4483|4482|4470|4469|320983
1626795000000|2021-07-20 15:30:00|4469|4468|4469|4468|4476|4475|4466|4465|196682
1626795300000|2021-07-20 15:35:00|4470|4469|4469|4468|4480|4479|4466|4465|277815
1626795600000|2021-07-20 15:40:00|4470|4469|4477|4476|4477|4476|4467|4466|158261
1626795900000|2021-07-20 15:45:00|4478|4477|4485|4484|4486|4485|4477|4476|170405
1626796200000|2021-07-20 15:50:00|4486|4485|4493|4492|4496|4495|4486|4485|310870
1626796500000|2021-07-20 15:55:00|4494|4493|4499|4498|4499|4498|4494|4493|193416
1626796800000|2021-07-20 16:00:00|4500|4499|4491|4490|4502|4501|4491|4490|477763
1626797100000|2021-07-20 16:05:00|4490|4489|4489|4488|4491|4490|4482|4481|223185
1626797400000|2021-07-20 16:10:00|4490|4489|4498|4497|4499|4498|4487|4486|162672
1626797700000|2021-07-20 16:15:00|4497|4496|4501|4500|4503|4502|4497|4496|217348
1626798000000|2021-07-20 16:20:00|4502|4501|4505|4504|4508|4507|4501|4500|228911
1626798300000|2021-07-20 16:25:00|4504|4503|4508|4507|4510|4509|4502|4501|237768
1626798600000|2021-07-20 16:30:00|4507|4506|4512|4511|4512|4511|4505|4504|262973
1626798900000|2021-07-20 16:35:00|4513|4512|4505|4504|4514|4513|4503|4502|240436
1626799200000|2021-07-20 16:40:00|4506|4505|4505|4504|4515|4514|4505|4504|267235
1626799500000|2021-07-20 16:45:00|4506|4505|4512|4511|4512|4511|4500|4499|277827
1626799800000|2021-07-20 16:50:00|4513|4512|4510|4509|4515|4514|4509|4508|208318
1626800100000|2021-07-20 16:55:00|4509|4508|4500|4499|4512|4511|4499|4498|192666
1626800400000|2021-07-20 17:00:00|4501|4500|4489|4488|4503|4502|4489|4488|279204
1626800700000|2021-07-20 17:05:00|4490|4489|4485|4484|4496|4495|4484|4483|372542
1626801000000|2021-07-20 17:10:00|4484|4483|4493|4492|4495|4494|4484|4483|248047
1626801300000|2021-07-20 17:15:00|4492|4491|4483|4482|4492|4491|4479|4478|278088
1626801600000|2021-07-20 17:20:00|4484|4483|4481|4480|4488|4487|4480|4479|153683
1626801900000|2021-07-20 17:25:00|4480|4479|4476|4475|4482|4481|4475|4474|234738
1626802200000|2021-07-20 17:30:00|4475|4474|4471|4470|4479|4478|4469|4468|270257
1626802500000|2021-07-20 17:35:00|4472|4471|4472|4471|4478|4477|4470|4469|202635
1626802800000|2021-07-20 17:40:00|4471|4470|4463|4462|4478|4477|4463|4462|506344
1626803100000|2021-07-20 17:45:00|4464|4463|4486|4485|4487|4486|4464|4463|657448
1626803400000|2021-07-20 17:50:00|4487|4486|4480|4479|4487|4486|4477|4476|315360
1626803700000|2021-07-20 17:55:00|4481|4480|4481|4480|4485|4484|4477|4476|231606
1626804000000|2021-07-20 18:00:00|4482|4481|4480|4479|4485|4484|4480|4479|206879
1626804300000|2021-07-20 18:05:00|4481|4480|4478|4477|4487|4486|4478|4477|247027
1626804600000|2021-07-20 18:10:00|4479|4478|4479|4478|4480|4479|4475|4474|421768
1626804900000|2021-07-20 18:15:00|4480|4479|4491|4490|4491|4490|4479|4478|382837
1626805200000|2021-07-20 18:20:00|4492|4491|4488|4487|4497|4496|4484|4483|332586
1626805500000|2021-07-20 18:25:00|4489|4488|4487|4486|4493|4492|4485|4484|168697
1626805800000|2021-07-20 18:30:00|4488|4487|4488|4487|4496|4495|4488|4487|285361
1626806100000|2021-07-20 18:35:00|4489|4488|4486|4486|4490|4489|4484|4483|164105
1626806400000|2021-07-20 18:40:00|4485|4485|4493|4492|4498|4497|4485|4484|201668
1626806700000|2021-07-20 18:45:00|4494|4493|4490|4489|4497|4496|4489|4488|192503
1626807000000|2021-07-20 18:50:00|4489|4488|4496|4495|4499|4498|4489|4488|176783
1626807300000|2021-07-20 18:55:00|4495|4494|4492|4491|4498|4497|4491|4490|219612
1626807600000|2021-07-20 19:00:00|4493|4492|4491|4490|4493|4492|4488|4487|193507
1626807900000|2021-07-20 19:05:00|4492|4491|4498|4497|4500|4499|4492|4491|214385
1626808200000|2021-07-20 19:10:00|4499|4498|4504|4503|4510|4509|4499|4498|449475
1626808500000|2021-07-20 19:15:00|4503|4502|4503|4502|4506|4505|4499|4498|310947
1626808800000|2021-07-20 19:20:00|4504|4503|4512|4511|4512|4511|4504|4503|333958
1626809100000|2021-07-20 19:25:00|4511|4510|4501|4500|4514|4514|4499|4498|352379
1626809400000|2021-07-20 19:30:00|4500|4499|4492|4491|4504|4503|4491|4490|347221
1626809700000|2021-07-20 19:35:00|4491|4490|4493|4492|4496|4495|4489|4488|442679
1626810000000|2021-07-20 19:40:00|4494|4493|4496|4495|4502|4501|4492|4491|394269
1626810300000|2021-07-20 19:45:00|4497|4496|4495|4494|4502|4501|4494|4493|588407
1626810600000|2021-07-20 19:50:00|4496|4495|4492|4491|4499|4498|4484|4483|1064039
1626810900000|2021-07-20 19:55:00|4491|4490|4485|4484|4491|4490|4480|4479|1560557
1626811200000|2021-07-20 20:00:00|4486|4483|4484|4480|4501|4483|4484|4471|386224
1626811500000|2021-07-20 20:05:00|4485|4482|4499|4485|4499|4485|4485|4482|30268
1626811800000|2021-07-20 20:10:00|4498||4498||4498||4498||40824
1626812100000|2021-07-20 20:15:00|4492|4481|4489|4481|4492|4481|4487|4481|2376
1626812400000|2021-07-20 20:20:00|4490|4480|4485|4480|4490|4480|4485|4480|626
1626812700000|2021-07-20 20:25:00|4482|4482|4484|4482|4490|4482|4482|4482|299
1626813000000|2021-07-20 20:30:00|4490||4490||4490||4483||274
1626813300000|2021-07-20 20:35:00|4489||4483||4489||4483||1
1626813600000|2021-07-20 20:40:00|4489|4483|4489|4483|4489|4483|4489|4483|425
1626813900000|2021-07-20 20:45:00|||||||||1
1626814200000|2021-07-20 20:50:00|4484|4484|4486|4485|4486|4485|4484|4483|1710
1626814500000|2021-07-20 20:55:00|||||||||100
1626814800000|2021-07-20 21:00:00|||||||||1186
1626815100000|2021-07-20 21:05:00|4489||4489||4489||4489||1809
1626815400000|2021-07-20 21:10:00|||||||||36
1626815700000|2021-07-20 21:15:00|||||||||153
1626816000000|2021-07-20 21:20:00|||||||||9
1626816300000|2021-07-20 21:25:00|||||||||30
1626816600000|2021-07-20 21:30:00|||||||||9
1626816900000|2021-07-20 21:35:00|4488|4483|4488|4483|4489|4483|4488|4483|55
1626817200000|2021-07-20 21:40:00|4489||4489||4489||4489||120
1626817500000|2021-07-20 21:45:00|||||||||103
1626817800000|2021-07-20 21:50:00|||||||||4
1626818100000|2021-07-20 21:55:00|||||||||111
1626818400000|2021-07-20 22:00:00|4484||4484||4484||4484||2
1626818700000|2021-07-20 22:05:00|4485|4484|4489|4485|4489|4485|4485|4484|790
1626819000000|2021-07-20 22:10:00|4490||4490||4490||4490||40
1626819300000|2021-07-20 22:15:00|||||||||525
1626819600000|2021-07-20 22:20:00|4492|4486|4492|4487|4492|4487|4492|4486|505
1626819900000|2021-07-20 22:25:00|4494|4486|4493|4486|4494|4486|4493|4486|127
1626820200000|2021-07-20 22:30:00|4494||4492||4494||4492||0
1626820500000|2021-07-20 22:35:00|4494||4492||4494||4492||5210
1626820800000|2021-07-20 22:40:00|4491|4488|4491|4490|4491|4490|4491|4488|5050
1626821100000|2021-07-20 22:45:00|4494|4493|4499|4487|4499|4494|4494|4486|1557
1626821700000|2021-07-20 22:55:00|||||||||500
1626822000000|2021-07-20 23:00:00||4486||4487||4487||4486|52
1626822300000|2021-07-20 23:05:00|4498|4486|4498|4486|4499|4486|4498|4486|300
1626822900000|2021-07-20 23:15:00|4499|4487|4497|4487|4499|4487|4497|4487|166
1626823500000|2021-07-20 23:25:00|4498|4488|4498|4488|4498|4488|4498|4488|2
1626823800000|2021-07-20 23:30:00|4499|4487|4500|4499|4500|4499|4499|4487|1177
1626824100000|2021-07-20 23:35:00||4498||4498||4498||4498|1277
1626824400000|2021-07-20 23:40:00||4490||4490||4490||4490|321
1626824700000|2021-07-20 23:45:00||4491||4490||4491||4490|6030
1626825300000|2021-07-20 23:55:00|4503|4498|4509|4504|4510|4504|4503|4490|1718
1626854400000|2021-07-21 08:00:00|5200|4217|4519|4490|5200|4500|4519|4217|30
1626854700000|2021-07-21 08:05:00||4492||4484||4518||4480|100
1626855000000|2021-07-21 08:10:00||4485||4501||4501||4485|10
1626855300000|2021-07-21 08:15:00||4490||4501||4501||4490|0
1626855600000|2021-07-21 08:20:00|4520|4490|4520|4501|4520|4501|4520|4490|203
1626855900000|2021-07-21 08:25:00||4490||4505||4511||4490|121
1626856200000|2021-07-21 08:30:00|4566|4520|4570|4520|4570|4520|4566|4520|195
1626856800000|2021-07-21 08:40:00|||||||||3
1626857100000|2021-07-21 08:45:00|4540||4550||4570||4540||1
1626857400000|2021-07-21 08:50:00|||||||||2
1626857700000|2021-07-21 08:55:00||4485||4485||4491||4485|0
1626858000000|2021-07-21 09:00:00||4500||4500||4500||4500|0
1626858300000|2021-07-21 09:05:00||4501||4501||4501||4501|0
1626858900000|2021-07-21 09:15:00||4521||4501||4522||4501|100
1626859500000|2021-07-21 09:25:00||4519||4501||4519||4501|24
1626859800000|2021-07-21 09:30:00|||||||||1
1626860100000|2021-07-21 09:35:00||4505||4506||4507||4505|0
1626860700000|2021-07-21 09:45:00|||||||||3
1626861300000|2021-07-21 09:55:00|4532|4523|4530|4506|4550|4523|4530|4505|128
1626861600000|2021-07-21 10:00:00|4550|4530|4550|4506|4550|4530|4538|4506|500
1626862200000|2021-07-21 10:10:00|4530||4530||4530||4530||0
1626862800000|2021-07-21 10:20:00||4505||4509||4509||4505|0
1626863100000|2021-07-21 10:25:00|4529|4508|4530|4508|4530|4508|4526|4508|0
1626863400000|2021-07-21 10:30:00|4528|4509|4530|4509|4530|4509|4528|4509|0
1626864300000|2021-07-21 10:45:00|4529|4508|4530|4509|4530|4509|4529|4508|10
1626864600000|2021-07-21 10:50:00|4540|4521|4530|4511|4540|4521|4530|4509|45
1626864900000|2021-07-21 10:55:00|4540||4532||4540||4530||0
1626865200000|2021-07-21 11:00:00|4525|4519|4535|4525|4540|4534|4515|4511|4400
1626865500000|2021-07-21 11:05:00|4530||4530||4530||4529||1
1626865800000|2021-07-21 11:10:00|4529||4529||4529||4529||103
1626866100000|2021-07-21 11:15:00|4530|4526|4530|4526|4530|4527|4530|4526|516
1626866400000|2021-07-21 11:20:00|4537|4528|4526|4525|4537|4528|4526|4525|501
1626866700000|2021-07-21 11:25:00|4525|4520|4525|4520|4525|4520|4525|4520|484
1626867000000|2021-07-21 11:30:00|4524|4515|4522|4518|4524|4518|4522|4515|101
1626867300000|2021-07-21 11:35:00|4521|4520|4522|4518|4522|4520|4521|4518|669
1626867600000|2021-07-21 11:40:00|4519|4515|4517|4500|4522|4517|4517|4500|2773
1626867900000|2021-07-21 11:45:00|4520|4502|4521|4515|4521|4517|4520|4502|500
1626868200000|2021-07-21 11:50:00|4518|4513|4515|4504|4518|4513|4515|4504|600
1626868500000|2021-07-21 11:55:00|4514||4514||4514||4514||0
1626868800000|2021-07-21 12:00:00|4511|4505|4518|4515|4518|4515|4511|4505|9430
1626869100000|2021-07-21 12:05:00|4521||4521||4521||4521||1100
1626869400000|2021-07-21 12:10:00|4522|4517|4528|4520|4530|4521|4522|4517|401
1626869700000|2021-07-21 12:15:00|||||||||28
1626870000000|2021-07-21 12:20:00|4527||4527||4527||4522||238
1626870300000|2021-07-21 12:25:00||4521||4521||4521||4521|202
1626870600000|2021-07-21 12:30:00|4525|4525|4530|4526|4530|4527|4525|4525|1979
1626870900000|2021-07-21 12:35:00|4528|4525|4527|4520|4528|4526|4527|4520|5321
1626871200000|2021-07-21 12:40:00|4524|4521|4524|4520|4524|4521|4524|4520|1835
1626871500000|2021-07-21 12:45:00|||||||||150
1626871800000|2021-07-21 12:50:00|||||||||401
1626872100000|2021-07-21 12:55:00|4528|4521|4525|4524|4537|4527|4522|4521|3797
1626872400000|2021-07-21 13:00:00|4523|4521|4530|4526|4535|4527|4523|4512|8720
1626872700000|2021-07-21 13:05:00|4537|4527|4528|4519|4537|4529|4528|4519|932
1626873000000|2021-07-21 13:10:00|4530|4522|4530|4526|4537|4528|4528|4522|5339
1626873300000|2021-07-21 13:15:00|4537|4528|4537|4529|4540|4534|4530|4519|13231
1626873600000|2021-07-21 13:20:00|4535|4530|4540|4533|4540|4534|4533|4530|1202
1626873900000|2021-07-21 13:25:00|4537|4534|4530|4525|4540|4534|4518|4500|1966
1626874200000|2021-07-21 13:30:00|4534|4519|4555|4554|4555|4554|4525|4519|1275312
1626874500000|2021-07-21 13:35:00|4556|4555|4539|4538|4561|4560|4531|4530|456664
1626874800000|2021-07-21 13:40:00|4537|4536|4540|4539|4557|4556|4535|4534|493946
1626875100000|2021-07-21 13:45:00|4539|4538|4553|4552|4554|4553|4536|4535|463317
1626875400000|2021-07-21 13:50:00|4552|4551|4551|4550|4560|4559|4547|4546|329862
1626875700000|2021-07-21 13:55:00|4552|4551|4554|4553|4557|4556|4545|4544|302221
1626876000000|2021-07-21 14:00:00|4553|4552|4546|4545|4560|4559|4545|4544|320093
1626876300000|2021-07-21 14:05:00|4545|4544|4562|4561|4565|4564|4542|4541|490735
1626876600000|2021-07-21 14:10:00|4561|4560|4576|4575|4578|4577|4557|4556|392936
1626876900000|2021-07-21 14:15:00|4577|4576|4562|4561|4579|4578|4560|4559|281501
1626877200000|2021-07-21 14:20:00|4563|4562|4571|4570|4575|4574|4563|4562|280933
1626877500000|2021-07-21 14:25:00|4572|4571|4558|4557|4577|4576|4556|4555|214394
1626877800000|2021-07-21 14:30:00|4557|4556|4540|4539|4559|4558|4534|4533|494926
1626878100000|2021-07-21 14:35:00|4541|4540|4573|4572|4574|4573|4540|4539|524090
1626878400000|2021-07-21 14:40:00|4574|4573|4572|4571|4575|4574|4568|4567|194005
1626878700000|2021-07-21 14:45:00|4573|4572|4561|4560|4577|4576|4559|4558|249930
1626879000000|2021-07-21 14:50:00|4562|4561|4561|4560|4572|4571|4561|4560|211799
1626879300000|2021-07-21 14:55:00|4562|4561|4552|4551|4568|4567|4552|4551|222277
1626879600000|2021-07-21 15:00:00|4553|4552|4561|4560|4565|4564|4553|4552|218693
1626879900000|2021-07-21 15:05:00|4562|4561|4570|4569|4575|4574|4562|4561|257856
1626880200000|2021-07-21 15:10:00|4569|4568|4578|4577|4578|4577|4568|4567|230656
1626880500000|2021-07-21 15:15:00|4577|4576|4587|4586|4588|4587|4577|4576|362480
1626880800000|2021-07-21 15:20:00|4588|4587|4587|4586|4590|4589|4584|4583|269749
1626881100000|2021-07-21 15:25:00|4586|4585|4582|4581|4594|4593|4581|4580|425689
1626881400000|2021-07-21 15:30:00|4583|4582|4592|4591|4594|4593|4578|4577|233467
1626881700000|2021-07-21 15:35:00|4593|4592|4593|4592|4601|4600|4590|4589|633346
1626882000000|2021-07-21 15:40:00|4592|4591|4593|4592|4597|4596|4587|4586|211052
1626882300000|2021-07-21 15:45:00|4592|4591|4597|4596|4599|4598|4589|4588|218349
1626882600000|2021-07-21 15:50:00|4598|4597|4602|4601|4610|4609|4598|4597|293947
1626882900000|2021-07-21 15:55:00|4603|4602|4593|4592|4605|4604|4591|4590|289393
1626883200000|2021-07-21 16:00:00|4594|4593|4589|4588|4597|4596|4589|4588|190684
1626883500000|2021-07-21 16:05:00|4590|4589|4592|4591|4595|4594|4589|4589|108435
1626883800000|2021-07-21 16:10:00|4593|4592|4600|4599|4601|4600|4590|4589|227500
1626884100000|2021-07-21 16:15:00|4599|4598|4599|4598|4603|4602|4593|4592|199061
1626884400000|2021-07-21 16:20:00|4600|4599|4600|4599|4601|4600|4594|4593|188484
1626884700000|2021-07-21 16:25:00|4601|4600|4598|4597|4601|4600|4596|4595|180717
1626885000000|2021-07-21 16:30:00|4597|4596|4592|4591|4600|4599|4592|4591|91329
1626885300000|2021-07-21 16:35:00|4593|4592|4595|4594|4596|4595|4587|4586|146474
1626885600000|2021-07-21 16:40:00|4594|4593|4602|4601|4602|4601|4594|4593|157990
1626885900000|2021-07-21 16:45:00|4601|4600|4607|4606|4608|4607|4601|4600|158148
1626886200000|2021-07-21 16:50:00|4608|4607|4606|4605|4608|4607|4603|4602|147537
1626886500000|2021-07-21 16:55:00|4605|4604|4599|4598|4606|4605|4599|4598|125227
1626886800000|2021-07-21 17:00:00|4600|4599|4610|4609|4612|4611|4600|4599|256724
1626887100000|2021-07-21 17:05:00|4611|4610|4605|4604|4612|4611|4604|4603|153691
1626887400000|2021-07-21 17:10:00|4604|4603|4598|4597|4606|4605|4598|4597|270794
1626887700000|2021-07-21 17:15:00|4599|4598|4598|4597|4600|4599|4595|4594|115986
1626888000000|2021-07-21 17:20:00|4597|4596|4596|4595|4598|4597|4592|4591|141088
1626888300000|2021-07-21 17:25:00|4597|4596|4608|4607|4608|4607|4597|4596|140499
1626888600000|2021-07-21 17:30:00|4607|4606|4615|4614|4615|4614|4605|4604|203511
1626888900000|2021-07-21 17:35:00|4614|4613|4607|4606|4614|4613|4605|4604|174892
1626889200000|2021-07-21 17:40:00|4608|4607|4600|4599|4608|4607|4600|4599|157874
1626889500000|2021-07-21 17:45:00|4601|4600|4601|4600|4606|4605|4600|4600|152416
1626889800000|2021-07-21 17:50:00|4600|4599|4603|4602|4605|4604|4600|4599|188501
1626890100000|2021-07-21 17:55:00|4604|4603|4599|4598|4604|4603|4595|4594|295906
1626890400000|2021-07-21 18:00:00|4600|4599|4592|4591|4600|4599|4592|4591|214269
1626890700000|2021-07-21 18:05:00|4593|4592|4597|4596|4599|4598|4593|4592|316526
1626891000000|2021-07-21 18:10:00|4596|4595|4593|4592|4598|4597|4592|4591|141856
1626891300000|2021-07-21 18:15:00|4594|4593|4594|4593|4597|4596|4591|4590|128169
1626891600000|2021-07-21 18:20:00|4593|4592|4589|4588|4594|4592|4584|4583|223938
1626891900000|2021-07-21 18:25:00|4590|4589|4594|4593|4594|4593|4588|4587|202354
1626892200000|2021-07-21 18:30:00|4593|4592|4595|4594|4596|4595|4592|4591|161258
1626892500000|2021-07-21 18:35:00|4596|4595|4595|4594|4597|4596|4589|4588|213613
1626892800000|2021-07-21 18:40:00|4594|4593|4592|4591|4596|4595|4590|4589|158376
1626893100000|2021-07-21 18:45:00|4593|4592|4590|4589|4593|4592|4587|4586|146844
1626893400000|2021-07-21 18:50:00|4591|4590|4587|4586|4592|4591|4585|4584|141892
1626893700000|2021-07-21 18:55:00|4586|4585|4591|4590|4591|4590|4586|4585|115910
1626894000000|2021-07-21 19:00:00|4592|4591|4594|4593|4594|4593|4590|4589|145176
1626894300000|2021-07-21 19:05:00|4595|4594|4596|4595|4597|4596|4594|4593|179336
1626894600000|2021-07-21 19:10:00|4595|4594|4591|4590|4595|4594|4590|4589|199044
1626894900000|2021-07-21 19:15:00|4590|4589|4593|4592|4594|4593|4589|4588|266369
1626895200000|2021-07-21 19:20:00|4592|4591|4594|4593|4595|4594|4592|4591|194721
1626895500000|2021-07-21 19:25:00|4595|4594|4593|4592|4595|4594|4589|4589|241317
1626895800000|2021-07-21 19:30:00|4592|4591|4589|4588|4595|4594|4589|4588|299942
1626896100000|2021-07-21 19:35:00|4590|4589|4579|4578|4591|4590|4579|4578|625238
1626896400000|2021-07-21 19:40:00|4580|4579|4593|4592|4593|4592|4580|4579|374390
1626896700000|2021-07-21 19:45:00|4592|4591|4583|4582|4594|4593|4582|4581|542358
1626897000000|2021-07-21 19:50:00|4582|4581|4579|4578|4584|4583|4577|4576|767094
1626897300000|2021-07-21 19:55:00|4580|4579|4581|4580|4587|4586|4576|4575|1218188
1626897600000|2021-07-21 20:00:00|4582|4577|4586|4581|4600|4581|4581|4575|215129
1626897900000|2021-07-21 20:05:00|4588|4582|4588|4582|4588|4582|4583|4581|25650
1626898200000|2021-07-21 20:10:00|4582|4581|4581|4579|4588|4582|4581|4579|16141
1626898500000|2021-07-21 20:15:00|||||||||132
1626898800000|2021-07-21 20:20:00|||||||||615
1626899100000|2021-07-21 20:25:00|4587||4587||4587||4587||1000208
1626899400000|2021-07-21 20:30:00|4586||4586||4586||4586||63
1626899700000|2021-07-21 20:35:00||4580||4579||4580||4579|37
1626900000000|2021-07-21 20:40:00|4582||4581||4582||4581||57
1626900300000|2021-07-21 20:45:00|4582||4580||4586||4580||42
1626900600000|2021-07-21 20:50:00|||||||||2138
1626900900000|2021-07-21 20:55:00|||||||||103
1626901200000|2021-07-21 21:00:00|4581||4581||4581||4581||111
1626901500000|2021-07-21 21:05:00|||||||||11
1626901800000|2021-07-21 21:10:00||4580||4580||4580||4579|801
1626902100000|2021-07-21 21:15:00|4586|4579|4586|4579|4586|4581|4586|4579|805
1626903000000|2021-07-21 21:30:00|||||||||15
1626903300000|2021-07-21 21:35:00|4587||4587||4587||4587||812
1626903600000|2021-07-21 21:40:00|||||||||7
1626903900000|2021-07-21 21:45:00|4586||4588||4588||4586||33
1626904200000|2021-07-21 21:50:00|4586||4583||4586||4583||214
1626904500000|2021-07-21 21:55:00|4586||4586||4586||4586||211
1626904800000|2021-07-21 22:00:00|||||||||335
1626905100000|2021-07-21 22:05:00|4588|4580|4588|4580|4588|4580|4588|4580|46
1626905400000|2021-07-21 22:10:00|4586||4588||4588||4586||3
1626905700000|2021-07-21 22:15:00|4590|4588|4590|4588|4590|4588|4590|4588|1457
1626906300000|2021-07-21 22:25:00|4589|4581|4586|4581|4589|4581|4586|4581|3110
1626906600000|2021-07-21 22:30:00|4587|4580|4586|4580|4587|4580|4581|4580|698
1626906900000|2021-07-21 22:35:00|4587|4581|4586|4581|4587|4581|4581|4581|502
1626907500000|2021-07-21 22:45:00|4585||4587||4587||4585||100
1626908100000|2021-07-21 22:55:00|||||||||50
1626908700000|2021-07-21 23:05:00|4586||4586||4586||4586||162
1626909000000|2021-07-21 23:10:00|||||||||100
1626909300000|2021-07-21 23:15:00|4587|4585|4586|4581|4587|4585|4586|4581|504
1626909600000|2021-07-21 23:20:00|||||||||100
1626909900000|2021-07-21 23:25:00|4587||4587||4587||4587||100
1626910200000|2021-07-21 23:30:00||4586||4581||4586||4581|200
1626910500000|2021-07-21 23:35:00||4582||4582||4582||4582|105
1626910800000|2021-07-21 23:40:00|||||||||1
1626911100000|2021-07-21 23:45:00||4583||4583||4583||4583|50
1626911400000|2021-07-21 23:50:00||4582||4582||4582||4582|215
1626911700000|2021-07-21 23:55:00|4585|4585|4585|4582|4585|4585|4585|4582|1905
1626940800000|2021-07-22 08:00:00|6400|2500|4615|4520|6400|4558|4615|2500|8
1626941100000|2021-07-22 08:05:00|||||||||5
1626943500000|2021-07-22 08:45:00|4593||4615||4615||4593||118
1626943800000|2021-07-22 08:50:00||4550||4550||4550||4550|0
1626944100000|2021-07-22 08:55:00|||||||||1
1626944400000|2021-07-22 09:00:00|4614||4614||4614||4614||0
1626946500000|2021-07-22 09:35:00||4570||4570||4570||4570|0
1626947100000|2021-07-22 09:45:00|4596||4614||4614||4596||20
1626947700000|2021-07-22 09:55:00||4580||4580||4582||4580|0
1626949200000|2021-07-22 10:20:00||4582||4582||4582||4582|0
1626950100000|2021-07-22 10:35:00||4584||4583||4584||4582|41
1626950700000|2021-07-22 10:45:00|||||||||17
1626951000000|2021-07-22 10:50:00|||||||||36
1626951300000|2021-07-22 10:55:00|4610||4610||4610||4610||43
1626951600000|2021-07-22 11:00:00|4600|4600|4605|4583|4608|4600|4600|4583|1598
1626951900000|2021-07-22 11:05:00|4604|4592|4599|4593|4604|4593|4599|4583|127
1626952200000|2021-07-22 11:10:00|4600|4594|4600|4595|4605|4596|4595|4593|666
1626952500000|2021-07-22 11:15:00|4599|4596|4605|4602|4605|4602|4599|4596|1358
1626952800000|2021-07-22 11:20:00|4604|4600|4604|4600|4605|4600|4595|4583|5563
1626953100000|2021-07-22 11:25:00|4605|4601|4600|4591|4605|4602|4595|4585|7762
1626953400000|2021-07-22 11:30:00|4599|4590|4599|4591|4599|4591|4599|4590|0
1626953700000|2021-07-22 11:35:00||4592||4592||4592||4592|0
1626954000000|2021-07-22 11:40:00||4591||4591||4591||4591|300
1626954300000|2021-07-22 11:45:00|4595||4597||4598||4594||1399
1626954600000|2021-07-22 11:50:00|4598|4592|4600|4593|4605|4600|4598|4592|900
1626954900000|2021-07-22 11:55:00|4605|4595|4605|4600|4605|4601|4605|4595|1055
1626955200000|2021-07-22 12:00:00|4604|4598|4589|4585|4605|4598|4589|4585|9499
1626955500000|2021-07-22 12:05:00|4588|4582|4590|4585|4590|4586|4584|4582|3700
1626955800000|2021-07-22 12:10:00|4588|4582|4590|4584|4590|4587|4587|4582|1166
1626956100000|2021-07-22 12:15:00|4589|4586|4587|4584|4590|4586|4587|4584|560
1626956400000|2021-07-22 12:20:00|4585|4585|4588|4586|4588|4586|4585|4585|2380
1626956700000|2021-07-22 12:25:00|4590|4587|4600|4585|4600|4587|4586|4585|2117
1626957000000|2021-07-22 12:30:00|4597|4584|4573|4562|4597|4584|4559|4556|14100
1626957300000|2021-07-22 12:35:00|4574|4564|4569|4557|4577|4564|4569|4556|9763
1626957600000|2021-07-22 12:40:00|4566|4558|4565|4561|4566|4561|4561|4558|4187
1626957900000|2021-07-22 12:45:00|4564|4562|4565|4563|4565|4563|4562|4561|6237
1626958200000|2021-07-22 12:50:00|4566|4562|4553|4551|4566|4562|4553|4551|6241
1626958500000|2021-07-22 12:55:00|4552|4550|4576|4555|4576|4555|4552|4550|5972
1626958800000|2021-07-22 13:00:00|4560|4557|4566|4560|4578|4564|4560|4555|6111
1626959100000|2021-07-22 13:05:00|4567||4566||4567||4566||511
1626959400000|2021-07-22 13:10:00|||||||||1092
1626959700000|2021-07-22 13:15:00|4567|4562|4578|4571|4580|4571|4567|4562|1602
1626960000000|2021-07-22 13:20:00|4580|4573|4580|4551|4580|4575|4573|4551|4336
1626960300000|2021-07-22 13:25:00|4575|4560|4593|4584|4594|4584|4575|4560|2484
1626960600000|2021-07-22 13:30:00|4592|4582|4569|4568|4594|4593|4558|4557|981814
1626960900000|2021-07-22 13:35:00|4568|4567|4560|4559|4568|4567|4528|4527|929211
1626961200000|2021-07-22 13:40:00|4561|4560|4573|4572|4580|4579|4544|4543|567162
1626961500000|2021-07-22 13:45:00|4572|4571|4561|4560|4595|4594|4560|4559|669953
1626961800000|2021-07-22 13:50:00|4562|4559|4546|4545|4568|4567|4538|4537|418813
1626962100000|2021-07-22 13:55:00|4547|4546|4540|4539|4549|4548|4531|4530|477509
1626962400000|2021-07-22 14:00:00|4541|4540|4537|4536|4545|4544|4528|4527|650958
1626962700000|2021-07-22 14:05:00|4536|4535|4550|4549|4550|4549|4530|4529|410638
1626963000000|2021-07-22 14:10:00|4549|4548|4537|4536|4557|4556|4537|4536|405701
1626963300000|2021-07-22 14:15:00|4536|4535|4533|4532|4539|4538|4529|4528|304439
1626963600000|2021-07-22 14:20:00|4532|4531|4514|4513|4535|4534|4511|4510|377896
1626963900000|2021-07-22 14:25:00|4515|4514|4525|4524|4525|4524|4514|4513|239859
1626964200000|2021-07-22 14:30:00|4524|4523|4520|4519|4526|4525|4517|4516|147699
1626964500000|2021-07-22 14:35:00|4521|4520|4520|4519|4528|4527|4514|4513|240947
1626964800000|2021-07-22 14:40:00|4519|4518|4521|4520|4529|4528|4518|4517|213585
1626965100000|2021-07-22 14:45:00|4520|4519|4513|4512|4521|4520|4509|4508|193668
1626965400000|2021-07-22 14:50:00|4512|4511|4517|4516|4519|4518|4506|4505|182118
1626965700000|2021-07-22 14:55:00|4518|4517|4511|4510|4519|4518|4508|4507|137616
1626966000000|2021-07-22 15:00:00|4510|4509|4510|4509|4513|4512|4503|4502|196314
1626966300000|2021-07-22 15:05:00|4511|4510|4514|4513|4515|4514|4506|4505|118388
1626966600000|2021-07-22 15:10:00|4515|4514|4506|4506|4515|4514|4506|4505|91438
1626966900000|2021-07-22 15:15:00|4507|4505|4513|4512|4516|4515|4503|4502|144966
1626967200000|2021-07-22 15:20:00|4514|4513|4506|4505|4514|4513|4500|4499|191062
1626967500000|2021-07-22 15:25:00|4507|4506|4502|4501|4507|4506|4495|4494|144512
1626967800000|2021-07-22 15:30:00|4503|4502|4493|4492|4507|4506|4493|4492|108627
1626968100000|2021-07-22 15:35:00|4492|4491|4499|4498|4501|4500|4492|4491|137200
1626968400000|2021-07-22 15:40:00|4498|4497|4488|4487|4498|4497|4487|4486|133962
1626968700000|2021-07-22 15:45:00|4489|4488|4489|4488|4493|4492|4487|4486|148907
1626969000000|2021-07-22 15:50:00|4488|4487|4491|4490|4492|4491|4484|4483|108162
1626969300000|2021-07-22 15:55:00|4490|4489|4490|4489|4492|4491|4486|4485|141133
1626969600000|2021-07-22 16:00:00|4491|4490|4492|4491|4494|4493|4485|4484|106668
1626969900000|2021-07-22 16:05:00|4493|4492|4486|4485|4493|4492|4485|4485|103186
1626970200000|2021-07-22 16:10:00|4485|4484|4484|4483|4486|4485|4481|4480|133714
1626970500000|2021-07-22 16:15:00|4485|4484|4482|4481|4486|4485|4481|4480|89550
1626970800000|2021-07-22 16:20:00|4483|4482|4485|4484|4488|4487|4483|4482|90081
1626971100000|2021-07-22 16:25:00|4486|4485|4495|4494|4495|4494|4485|4484|97431
1626971400000|2021-07-22 16:30:00|4494|4493|4497|4496|4498|4497|4494|4493|81185
1626971700000|2021-07-22 16:35:00|4498|4497|4499|4498|4501|4500|4495|4494|114623
1626972000000|2021-07-22 16:40:00|4500|4499|4500|4499|4502|4501|4495|4494|80305
1626972300000|2021-07-22 16:45:00|4499|4498|4492|4491|4499|4498|4492|4491|161209
1626972600000|2021-07-22 16:50:00|4493|4492|4496|4495|4497|4496|4493|4492|120246
1626972900000|2021-07-22 16:55:00|4497|4496|4497|4496|4497|4496|4494|4493|74797
1626973200000|2021-07-22 17:00:00|4498|4497|4498|4497|4499|4498|4494|4493|100344
1626973500000|2021-07-22 17:05:00|4499|4498|4500|4499|4501|4500|4498|4497|100339
1626973800000|2021-07-22 17:10:00|4501|4500|4506|4505|4508|4507|4500|4499|101549
1626974100000|2021-07-22 17:15:00|4505|4504|4498|4497|4507|4506|4498|4497|151679
1626974400000|2021-07-22 17:20:00|4497|4496|4502|4501|4502|4501|4496|4495|117127
1626974700000|2021-07-22 17:25:00|4503|4502|4499|4498|4503|4502|4496|4495|96471
1626975000000|2021-07-22 17:30:00|4498|4497|4498|4497|4499|4498|4494|4493|94994
1626975300000|2021-07-22 17:35:00|4499|4498|4500|4499|4500|4499|4498|4497|64898
1626975600000|2021-07-22 17:40:00|4501|4500|4506|4505|4507|4506|4498|4497|133012
1626975900000|2021-07-22 17:45:00|4505|4504|4510|4509|4510|4509|4504|4504|110793
1626976200000|2021-07-22 17:50:00|4509|4508|4506|4505|4510|4509|4503|4502|140964
1626976500000|2021-07-22 17:55:00|4507|4506|4511|4510|4511|4510|4506|4505|110906
1626976800000|2021-07-22 18:00:00|4512|4511|4509|4508|4512|4511|4509|4508|139180
1626977100000|2021-07-22 18:05:00|4510|4509|4513|4512|4517|4516|4510|4509|162973
1626977400000|2021-07-22 18:10:00|4514|4513|4519|4518|4519|4519|4514|4513|98815
1626977700000|2021-07-22 18:15:00|4520|4519|4514|4513|4522|4521|4514|4513|186363
1626978000000|2021-07-22 18:20:00|4513|4512|4512|4511|4514|4513|4510|4509|144965
1626978300000|2021-07-22 18:25:00|4511|4510|4512|4511|4514|4513|4510|4509|111775
1626978600000|2021-07-22 18:30:00|4511|4510|4509|4508|4511|4510|4507|4506|79789
1626978900000|2021-07-22 18:35:00|4508|4509|4509|4508|4511|4510|4508|4508|88011
1626979200000|2021-07-22 18:40:00|4508|4507|4508|4507|4509|4508|4506|4505|129158
1626979500000|2021-07-22 18:45:00|4507|4506|4511|4510|4511|4510|4507|4506|98394
1626979800000|2021-07-22 18:50:00|4510|4509|4508|4507|4511|4510|4506|4505|147209
1626980100000|2021-07-22 18:55:00|4507|4508|4511|4510|4512|4511|4507|4507|126718
1626980400000|2021-07-22 19:00:00|4512|4511|4515|4514|4515|4514|4512|4511|112564
1626980700000|2021-07-22 19:05:00|4514|4513|4516|4515|4516|4515|4513|4512|180666
1626981000000|2021-07-22 19:10:00|4515|4514|4513|4512|4515|4515|4510|4509|183387
1626981300000|2021-07-22 19:15:00|4512|4511|4516|4515|4518|4517|4511|4510|207775
1626981600000|2021-07-22 19:20:00|4515|4514|4513|4512|4517|4516|4512|4511|193508
1626981900000|2021-07-22 19:25:00|4512|4511|4506|4505|4512|4511|4505|4504|188835
1626982200000|2021-07-22 19:30:00|4505|4504|4502|4501|4505|4504|4501|4500|187235
1626982500000|2021-07-22 19:35:00|4503|4502|4503|4502|4504|4503|4500|4499|211870
1626982800000|2021-07-22 19:40:00|4502|4501|4507|4506|4508|4507|4500|4499|240812
1626983100000|2021-07-22 19:45:00|4508|4507|4506|4505|4511|4510|4506|4505|206617
1626983400000|2021-07-22 19:50:00|4507|4506|4500|4499|4508|4507|4499|4498|261049
1626983700000|2021-07-22 19:55:00|4501|4500|4504|4503|4505|4504|4497|4496|1039411
1626984000000|2021-07-22 20:00:00|4505|4502|4510|4503|4550|4504|4505|4495|101297
1626984300000|2021-07-22 20:05:00|4515|4505|4509|4505|4515|4505|4509|4505|14435
1626984600000|2021-07-22 20:10:00|||||||||75
1626984900000|2021-07-22 20:15:00|4507|4506|4507|4505|4509|4506|4507|4505|8758
1626985200000|2021-07-22 20:20:00|4509||4509||4509||4507||1031
1626985500000|2021-07-22 20:25:00|4508|4507|4509|4505|4509|4507|4508|4505|976
1626985800000|2021-07-22 20:30:00|||||||||233
1626986100000|2021-07-22 20:35:00|4512|4509|4512|4509|4512|4509|4512|4509|859
1626986400000|2021-07-22 20:40:00|4509|4505|4509|4505|4509|4507|4509|4505|359
1626986700000|2021-07-22 20:45:00|4512|4506|4512|4506|4512|4506|4512|4506|332
1626987000000|2021-07-22 20:50:00|4515|4512|4515|4505|4515|4512|4515|4505|1031
1626987300000|2021-07-22 20:55:00|4514||4514||4514||4514||4
1626987600000|2021-07-22 21:00:00||4506||4507||4507||4506|3
1626987900000|2021-07-22 21:05:00|4515||4515||4515||4515||33
1626988200000|2021-07-22 21:10:00|4510||4515||4515||4510||242
1626988500000|2021-07-22 21:15:00|||||||||11
1626988800000|2021-07-22 21:20:00|||||||||45
1626989100000|2021-07-22 21:25:00|||||||||225
1626989400000|2021-07-22 21:30:00|||||||||252
1626989700000|2021-07-22 21:35:00|||||||||8
1626990000000|2021-07-22 21:40:00|4510||4510||4510||4510||4
1626990300000|2021-07-22 21:45:00|||||||||1
1626990600000|2021-07-22 21:50:00|||||||||11
1626990900000|2021-07-22 21:55:00|||||||||5
1626991200000|2021-07-22 22:00:00|||||||||2
1626991500000|2021-07-22 22:05:00|||||||||1009
1626993300000|2021-07-22 22:35:00|4515|4510|4515|4510|4515|4510|4515|4510|595
1626993600000|2021-07-22 22:40:00|||||||||20
1626993900000|2021-07-22 22:45:00|||||||||500
1626994200000|2021-07-22 22:50:00|4514|4508|4515|4508|4515|4508|4514|4508|763
1626994500000|2021-07-22 22:55:00|4510||4515||4515||4510||200
1626994800000|2021-07-22 23:00:00|||||||||2
1626997200000|2021-07-22 23:40:00|||||||||225
1626997800000|2021-07-22 23:50:00|4510||4510||4510||4510||0
1626998100000|2021-07-22 23:55:00|4515|4507|4516|4507|4516|4507|4515|4507|298
1627027200000|2021-07-23 08:00:00|4748|3882|4522|4507|4748|4507|4522|3882|2
1627027500000|2021-07-23 08:05:00||4470||4501||4501||4470|10
1627027800000|2021-07-23 08:10:00|||||||||2
1627028700000|2021-07-23 08:25:00||4470||4470||4471||4470|0
1627029000000|2021-07-23 08:30:00||4471||4470||4508||4470|217
1627029300000|2021-07-23 08:35:00||4503||4503||4503||4503|0
1627029600000|2021-07-23 08:40:00|||||||||10
1627030200000|2021-07-23 08:50:00|||||||||25
1627030500000|2021-07-23 08:55:00|4520|4504|4522|4503|4522|4516|4520|4503|746
1627031100000|2021-07-23 09:05:00|4521|4509|4545|4525|4545|4527|4521|4503|161
1627031400000|2021-07-23 09:10:00|4542|4503|4545|4505|4545|4513|4542|4503|215
1627031700000|2021-07-23 09:15:00||4506||4511||4511||4506|0
1627032300000|2021-07-23 09:25:00|4544|4512|4545|4511|4545|4512|4544|4511|0
1627033200000|2021-07-23 09:40:00||4512||4511||4512||4511|0
1627033500000|2021-07-23 09:45:00||4512||4512||4512||4512|0
1627034400000|2021-07-23 10:00:00|||||||||1
1627034700000|2021-07-23 10:05:00||4511||4512||4512||4511|0
1627035900000|2021-07-23 10:25:00||4517||4519||4519||4505|0
1627036200000|2021-07-23 10:30:00||4505||4518||4518||4505|1
1627037100000|2021-07-23 10:45:00||4519||4519||4519||4519|0
1627037400000|2021-07-23 10:50:00||4518||4518||4518||4518|0
1627037700000|2021-07-23 10:55:00||4519||4518||4519||4518|0
1627038000000|2021-07-23 11:00:00||4520||4520||4520||4520|0
1627038300000|2021-07-23 11:05:00|4540|4533|4540|4533|4540|4533|4540|4533|0
1627038600000|2021-07-23 11:10:00||4520||4520||4520||4520|114
1627038900000|2021-07-23 11:15:00|4536|4533|4539|4533|4540|4534|4536|4520|1
1627039200000|2021-07-23 11:20:00|4538|4520|4530|4524|4538|4524|4530|4520|57
1627039500000|2021-07-23 11:25:00|4533|4527|4533|4527|4533|4527|4533|4527|149
1627040100000|2021-07-23 11:35:00|4530|4524|4540|4539|4540|4539|4530|4524|1228
1627040400000|2021-07-23 11:40:00|4539|4535|4545|4540|4545|4540|4538|4533|1522
1627040700000|2021-07-23 11:45:00|4543|4539|4541|4534|4545|4539|4541|4533|1262
1627041000000|2021-07-23 11:50:00|4540|4533|4541|4533|4541|4533|4540|4533|65
1627041300000|2021-07-23 11:55:00|||||||||1
1627041600000|2021-07-23 12:00:00|4540|4534|4540|4535|4540|4535|4535|4534|3173
1627041900000|2021-07-23 12:05:00|4542|4540|4548|4542|4548|4545|4542|4540|1279
1627042200000|2021-07-23 12:10:00|4545|4540|4550|4545|4550|4546|4545|4540|1888
1627042500000|2021-07-23 12:15:00|4549|4540|4549|4540|4550|4540|4547|4540|627
1627042800000|2021-07-23 12:20:00|4548|4545|4547|4541|4548|4545|4547|4540|606
1627043100000|2021-07-23 12:25:00|4548|4542|4548|4542|4548|4542|4548|4542|225
1627043400000|2021-07-23 12:30:00|4545|4543|4548|4544|4548|4547|4545|4540|2529
1627043700000|2021-07-23 12:35:00|4545|4540|4543|4540|4545|4540|4541|4518|1711
1627044000000|2021-07-23 12:40:00|4542|4537|4542|4537|4542|4537|4540|4537|639
1627044300000|2021-07-23 12:45:00||4538||4538||4538||4538|50
1627044600000|2021-07-23 12:50:00|4540|4537|4545|4542|4545|4542|4539|4537|2792
1627044900000|2021-07-23 12:55:00|4544|4540|4541|4537|4544|4540|4538|4537|3241
1627045200000|2021-07-23 13:00:00|4545|4545|4550|4546|4550|4547|4545|4545|8686
1627045500000|2021-07-23 13:05:00|4549||4550||4550||4549||511
1627045800000|2021-07-23 13:10:00|4549||4549||4549||4549||1738
1627046100000|2021-07-23 13:15:00|4548|4545|4546|4541|4548|4545|4546|4539|3227
1627046400000|2021-07-23 13:20:00|4544|4540|4556|4551|4556|4551|4543|4540|2256
1627046700000|2021-07-23 13:25:00|4552|4540|4551|4505|4559|4540|4506|4505|28190
1627047000000|2021-07-23 13:30:00|4550|4506|4544|4543|4550|4546|4506|4505|860924
1627047300000|2021-07-23 13:35:00|4545|4544|4529|4528|4551|4550|4517|4516|374389
1627047600000|2021-07-23 13:40:00|4528|4527|4546|4545|4550|4549|4526|4525|342688
1627047900000|2021-07-23 13:45:00|4545|4544|4523|4522|4547|4546|4523|4522|401923
1627048200000|2021-07-23 13:50:00|4522|4521|4499|4498|4522|4521|4493|4492|620115
1627048500000|2021-07-23 13:55:00|4500|4499|4486|4485|4500|4499|4485|4484|327542
1627048800000|2021-07-23 14:00:00|4485|4484|4478|4477|4489|4488|4469|4468|376214
1627049100000|2021-07-23 14:05:00|4477|4476|4485|4484|4489|4488|4470|4469|374603
1627049400000|2021-07-23 14:10:00|4484|4483|4485|4484|4495|4494|4480|4479|262765
1627049700000|2021-07-23 14:15:00|4486|4485|4475|4474|4492|4491|4471|4470|318827
1627050000000|2021-07-23 14:20:00|4474|4473|4485|4484|4489|4488|4470|4469|203368
1627050300000|2021-07-23 14:25:00|4484|4483|4494|4493|4495|4494|4480|4479|165979
1627050600000|2021-07-23 14:30:00|4493|4492|4489|4488|4493|4492|4480|4479|132438
1627050900000|2021-07-23 14:35:00|4490|4489|4493|4492|4507|4506|4489|4488|254516
1627051200000|2021-07-23 14:40:00|4492|4491|4502|4501|4512|4511|4492|4491|242037
1627051500000|2021-07-23 14:45:00|4501|4500|4506|4505|4508|4507|4501|4500|104574
1627051800000|2021-07-23 14:50:00|4505|4504|4493|4492|4509|4508|4492|4491|147978
1627052100000|2021-07-23 14:55:00|4494|4493|4495|4494|4498|4497|4493|4492|101851
1627052400000|2021-07-23 15:00:00|4496|4495|4498|4497|4501|4500|4493|4492|127027
1627052700000|2021-07-23 15:05:00|4497|4496|4495|4494|4500|4499|4494|4493|131219
1627053000000|2021-07-23 15:10:00|4494|4493|4479|4478|4494|4493|4479|4478|171448
1627053300000|2021-07-23 15:15:00|4478|4477|4479|4478|4483|4482|4476|4475|198728
1627053600000|2021-07-23 15:20:00|4480|4479|4485|4484|4488|4487|4479|4479|334323
1627053900000|2021-07-23 15:25:00|4486|4485|4488|4487|4489|4488|4481|4480|112828
1627054200000|2021-07-23 15:30:00|4487|4486|4485|4484|4490|4489|4484|4483|147253
1627054500000|2021-07-23 15:35:00|4486|4485|4487|4486|4491|4490|4485|4484|114048
1627054800000|2021-07-23 15:40:00|4488|4487|4474|4473|4489|4488|4472|4471|140037
1627055100000|2021-07-23 15:45:00|4475|4474|4472|4471|4476|4475|4470|4469|155958
1627055400000|2021-07-23 15:50:00|4471|4470|4473|4472|4474|4473|4469|4468|90218
1627055700000|2021-07-23 15:55:00|4472|4471|4462|4461|4473|4472|4462|4461|177820
1627056000000|2021-07-23 16:00:00|4463|4462|4458|4457|4469|4468|4456|4455|313432
1627056300000|2021-07-23 16:05:00|4459|4458|4462|4461|4464|4463|4459|4458|142116
1627056600000|2021-07-23 16:10:00|4461|4460|4463|4463|4465|4464|4458|4457|257616
1627056900000|2021-07-23 16:15:00|4464|4464|4464|4463|4470|4469|4464|4463|152973
1627057200000|2021-07-23 16:20:00|4465|4464|4461|4460|4469|4468|4460|4459|165958
1627057500000|2021-07-23 16:25:00|4460|4459|4464|4463|4465|4464|4457|4456|132260
1627057800000|2021-07-23 16:30:00|4465|4464|4460|4459|4466|4465|4460|4459|86505
1627058100000|2021-07-23 16:35:00|4461|4460|4464|4463|4465|4464|4457|4456|97110
1627058400000|2021-07-23 16:40:00|4463|4462|4458|4457|4465|4464|4457|4456|117796
1627058700000|2021-07-23 16:45:00|4459|4458|4457|4456|4462|4461|4457|4456|89797
1627059000000|2021-07-23 16:50:00|4458|4457|4450|4449|4458|4457|4449|4448|195480
1627059300000|2021-07-23 16:55:00|4451|4450|4448|4447|4455|4454|4448|4447|288236
1627059600000|2021-07-23 17:00:00|4449|4448|4456|4455|4457|4456|4444|4443|465679
1627059900000|2021-07-23 17:05:00|4457|4456|4458|4457|4459|4458|4455|4454|108716
1627060200000|2021-07-23 17:10:00|4459|4458|4460|4459|4461|4460|4457|4456|97497
1627060500000|2021-07-23 17:15:00|4459|4458|4459|4458|4462|4461|4455|4454|135326
1627060800000|2021-07-23 17:20:00|4460|4459|4450|4449|4460|4459|4450|4449|136516
1627061100000|2021-07-23 17:25:00|4451|4450|4453|4452|4454|4453|4450|4449|124985
1627061400000|2021-07-23 17:30:00|4454|4453|4448|4447|4454|4453|4447|4446|86042
1627061700000|2021-07-23 17:35:00|4449|4448|4451|4450|4451|4450|4448|4447|70204
1627062000000|2021-07-23 17:40:00|4452|4451|4458|4457|4458|4457|4452|4451|111069
1627062300000|2021-07-23 17:45:00|4459|4458|4458|4458|4460|4459|4457|4456|237289
1627062600000|2021-07-23 17:50:00|4459|4459|4461|4460|4463|4462|4459|4458|124385
1627062900000|2021-07-23 17:55:00|4462|4461|4462|4461|4466|4465|4461|4460|160428
1627063200000|2021-07-23 18:00:00|4461|4460|4455|4454|4463|4462|4453|4452|176767
1627063500000|2021-07-23 18:05:00|4456|4455|4458|4457|4460|4459|4453|4452|125146
1627063800000|2021-07-23 18:10:00|4459|4458|4461|4460|4466|4465|4458|4457|132478
1627064100000|2021-07-23 18:15:00|4462|4461|4456|4455|4463|4462|4455|4455|152564
1627064400000|2021-07-23 18:20:00|4455|4454|4453|4452|4458|4457|4452|4451|160829
1627064700000|2021-07-23 18:25:00|4454|4453|4451|4450|4454|4453|4450|4449|181336
1627065000000|2021-07-23 18:30:00|4450|4449|4451|4450|4457|4456|4449|4448|148817
1627065300000|2021-07-23 18:35:00|4450|4449|4455|4454|4456|4455|4450|4449|179111
1627065600000|2021-07-23 18:40:00|4454|4453|4451|4450|4454|4453|4451|4450|123982
1627065900000|2021-07-23 18:45:00|4452|4451|4447|4446|4452|4451|4447|4446|120573
1627066200000|2021-07-23 18:50:00|4448|4447|4447|4446|4450|4449|4446|4445|163150
1627066500000|2021-07-23 18:55:00|4446|4445|4456|4455|4457|4456|4445|4444|157415
1627066800000|2021-07-23 19:00:00|4457|4456|4457|4456|4458|4457|4454|4453|114392
1627067100000|2021-07-23 19:05:00|4456|4455|4456|4455|4458|4457|4454|4453|141467
1627067400000|2021-07-23 19:10:00|4457|4456|4446|4445|4457|4456|4446|4445|243456
1627067700000|2021-07-23 19:15:00|4445|4446|4448|4447|4450|4449|4443|4442|187177
1627068000000|2021-07-23 19:20:00|4449|4448|4447|4446|4452|4452|4446|4445|739367
1627068300000|2021-07-23 19:25:00|4446|4445|4449|4448|4451|4450|4446|4445|218781
1627068600000|2021-07-23 19:30:00|4450|4449|4457|4456|4457|4456|4450|4449|228687
1627068900000|2021-07-23 19:35:00|4456|4455|4459|4458|4460|4459|4454|4453|262722
1627069200000|2021-07-23 19:40:00|4458|4457|4455|4454|4460|4459|4455|4454|286651
1627069500000|2021-07-23 19:45:00|4456|4455|4452|4451|4456|4455|4452|4451|210671
1627069800000|2021-07-23 19:50:00|4453|4452|4452|4451|4456|4455|4451|4450|358909
1627070100000|2021-07-23 19:55:00|4451|4450|4460|4459|4460|4459|4447|4446|1502154
1627070400000|2021-07-23 20:00:00|4468|4458|4464|4457|4471|4458|4459|4444|100838
1627070700000|2021-07-23 20:05:00|4462|4458|4460|4457|4462|4458|4460|4457|9203
1627071000000|2021-07-23 20:10:00|||||||||35
1627071300000|2021-07-23 20:15:00|4464|4458|4463|4458|4464|4458|4458|4458|283
1627071600000|2021-07-23 20:20:00|4461|4457|4459|4457|4463|4457|4458|4457|3519
1627071900000|2021-07-23 20:25:00|4458||4458||4458||4458||3
1627072200000|2021-07-23 20:30:00|4459||4458||4459||4458||165
1627072500000|2021-07-23 20:35:00|||||||||502
1627072800000|2021-07-23 20:40:00|||||||||497
1627073100000|2021-07-23 20:45:00||4451||4457||4457||4451|10313
1627073400000|2021-07-23 20:50:00||4451||4452||4457||4450|1524
1627073700000|2021-07-23 20:55:00||4453||4453||4453||4453|22
1627286400000|2021-07-26 08:00:00|4760|4140|4425|4370|4760|4420|4415|4140|131
1627286700000|2021-07-26 08:05:00|4449||4450||4450||4449||0
1627287000000|2021-07-26 08:10:00|4424||4449||4450||4424||0
1627287300000|2021-07-26 08:15:00|4450|4404|4450|4370|4450|4404|4419|4370|35
1627287600000|2021-07-26 08:20:00|4449||4450||4450||4449||0
1627287900000|2021-07-26 08:25:00|4449||4424||4449||4424||0
1627288500000|2021-07-26 08:35:00|4419|4371|4419|4371|4419|4371|4419|4371|0
1627289100000|2021-07-26 08:45:00||4400||4400||4400||4400|1
1627290000000|2021-07-26 09:00:00|4415|4401|4415|4401|4415|4401|4415|4401|0
1627290300000|2021-07-26 09:05:00|||||||||189
1627290600000|2021-07-26 09:10:00||4402||4402||4402||4402|11
1627291200000|2021-07-26 09:20:00||4405||4405||4405||4405|0
1627291500000|2021-07-26 09:25:00|4419|4415|4424|4406|4424|4415|4419|4405|500
1627291800000|2021-07-26 09:30:00|4419|4408|4424|4406|4424|4408|4419|4406|50
1627292700000|2021-07-26 09:45:00|||||||||1
1627293000000|2021-07-26 09:50:00|4415|4410|4415|4410|4415|4410|4415|4410|37
1627293300000|2021-07-26 09:55:00|4424|4406|4418|4406|4424|4411|4413|4406|3700
1627293600000|2021-07-26 10:00:00|4424|4410|4424|4416|4424|4416|4418|4410|0
1627293900000|2021-07-26 10:05:00|4450|4417|4448|4417|4470|4425|4445|4416|167
1627294200000|2021-07-26 10:10:00||4416||4417||4417||4416|0
1627294500000|2021-07-26 10:15:00|4434|4416|4430|4416|4448|4417|4430|4416|0
1627294800000|2021-07-26 10:20:00|4448|4415|4448|4416|4448|4416|4431|4415|261
1627295100000|2021-07-26 10:25:00||4415||4415||4415||4415|5
1627295400000|2021-07-26 10:30:00||4416||4416||4416||4416|0
1627295700000|2021-07-26 10:35:00||4417||4416||4417||4416|0
1627296000000|2021-07-26 10:40:00|4437||4448||4448||4437||208
1627296300000|2021-07-26 10:45:00|4438|4417|4448|4416|4448|4417|4438|4416|35
1627296600000|2021-07-26 10:50:00|4444||4444||4444||4444||0
1627296900000|2021-07-26 10:55:00|4448||4444||4448||4444||0
1627297200000|2021-07-26 11:00:00|4446|4426|4437|4430|4446|4430|4437|4416|1048
1627297500000|2021-07-26 11:05:00|4431|4428|4431|4427|4431|4432|4430|4427|1558
1627297800000|2021-07-26 11:10:00|4428|4428|4431|4427|4431|4428|4428|4427|550
1627298100000|2021-07-26 11:15:00|4429||4431||4431||4429||283
1627298400000|2021-07-26 11:20:00|4430|4426|4429|4427|4437|4429|4429|4426|1316
1627298700000|2021-07-26 11:25:00|4428|4426|4429|4425|4429|4426|4425|4420|1622
1627299000000|2021-07-26 11:30:00|4437|4427|4436|4428|4437|4428|4436|4425|165
1627299300000|2021-07-26 11:35:00|4433||4433||4433||4430||1450
1627299600000|2021-07-26 11:40:00|4436|4429|4439|4429|4439|4429|4436|4429|161
1627299900000|2021-07-26 11:45:00|4435|4428|4435|4429|4435|4429|4435|4428|11
1627300500000|2021-07-26 11:55:00|4433|4430|4433|4430|4433|4430|4433|4429|0
1627300800000|2021-07-26 12:00:00|4435|4431|4439|4430|4439|4431|4435|4430|2696
1627301100000|2021-07-26 12:05:00|4430|4431|4434|4426|4436|4434|4429|4423|3877
1627301400000|2021-07-26 12:10:00|4435|4431|4444|4436|4450|4436|4435|4431|1292
1627301700000|2021-07-26 12:15:00|4445|4439|4449|4437|4458|4445|4438|4435|3090
1627302000000|2021-07-26 12:20:00|4447|4438|4443|4435|4447|4439|4443|4435|627
1627302300000|2021-07-26 12:25:00|||||||||3010
1627302600000|2021-07-26 12:30:00|||||||||10
1627302900000|2021-07-26 12:35:00|||||||||5
1627303200000|2021-07-26 12:40:00|4440|4428|4440|4435|4440|4435|4438|4428|55
1627303500000|2021-07-26 12:45:00|4438|4436|4438|4435|4438|4436|4436|4428|1108
1627303800000|2021-07-26 12:50:00||4436||4436||4436||4436|358
1627304100000|2021-07-26 12:55:00|4440|4437|4444|4438|4444|4438|4440|4437|1258
1627304400000|2021-07-26 13:00:00|4442|4440|4445|4440|4445|4442|4442|4440|5860
1627304700000|2021-07-26 13:05:00|4444|4441|4444|4438|4444|4441|4440|4436|1763
1627305000000|2021-07-26 13:10:00|4445|4440|4454|4446|4458|4449|4445|4440|992
1627305300000|2021-07-26 13:15:00|4446|4445|4445|4438|4446|4445|4443|4436|2432
1627305600000|2021-07-26 13:20:00|4444|4442|4445|4436|4445|4442|4443|4436|566
1627305900000|2021-07-26 13:25:00|4458|4442|4466|4436|4470|4457|4437|4430|4479
1627306200000|2021-07-26 13:30:00|4461|4444|4508|4507|4517|4515|4456|4442|776118
1627306500000|2021-07-26 13:35:00|4509|4508|4505|4504|4524|4523|4490|4489|556158
1627306800000|2021-07-26 13:40:00|4504|4503|4468|4467|4505|4504|4466|4465|484023
1627307100000|2021-07-26 13:45:00|4469|4468|4471|4470|4484|4483|4468|4467|375400
1627307400000|2021-07-26 13:50:00|4470|4469|4488|4487|4493|4492|4467|4466|362991
1627307700000|2021-07-26 13:55:00|4489|4488|4478|4477|4490|4489|4474|4473|310344
1627308000000|2021-07-26 14:00:00|4477|4476|4488|4487|4493|4492|4473|4472|456968
1627308300000|2021-07-26 14:05:00|4487|4486|4486|4485|4497|4496|4486|4485|293713
1627308600000|2021-07-26 14:10:00|4485|4484|4490|4489|4497|4496|4482|4481|355178
1627308900000|2021-07-26 14:15:00|4491|4490|4502|4501|4503|4502|4490|4489|220140
1627309200000|2021-07-26 14:20:00|4503|4502|4497|4496|4507|4506|4492|4491|230496
1627309500000|2021-07-26 14:25:00|4496|4495|4491|4490|4500|4499|4488|4487|148289
1627309800000|2021-07-26 14:30:00|4490|4489|4470|4469|4493|4492|4462|4461|339282
1627310100000|2021-07-26 14:35:00|4471|4470|4460|4459|4472|4471|4458|4457|229323
1627310400000|2021-07-26 14:40:00|4459|4458|4468|4467|4475|4474|4459|4458|277644
1627310700000|2021-07-26 14:45:00|4469|4468|4473|4472|4476|4475|4463|4462|333644
1627311000000|2021-07-26 14:50:00|4472|4471|4474|4473|4475|4474|4462|4461|207333
1627311300000|2021-07-26 14:55:00|4473|4472|4479|4478|4480|4479|4469|4468|225864
1627311600000|2021-07-26 15:00:00|4478|4477|4475|4474|4479|4478|4467|4466|244090
1627311900000|2021-07-26 15:05:00|4474|4473|4488|4487|4490|4489|4472|4471|234657
1627312200000|2021-07-26 15:10:00|4489|4488|4485|4484|4492|4491|4483|4482|138110
1627312500000|2021-07-26 15:15:00|4484|4483|4490|4489|4495|4494|4484|4483|130699
1627312800000|2021-07-26 15:20:00|4491|4490|4493|4492|4494|4493|4488|4487|128582
1627313100000|2021-07-26 15:25:00|4494|4493|4494|4493|4502|4501|4492|4491|144490
1627313400000|2021-07-26 15:30:00|4495|4494|4486|4485|4495|4494|4485|4484|148272
1627313700000|2021-07-26 15:35:00|4487|4486|4491|4490|4495|4494|4487|4486|137772
1627314000000|2021-07-26 15:40:00|4490|4489|4494|4493|4498|4497|4490|4489|203385
1627314300000|2021-07-26 15:45:00|4495|4494|4494|4493|4499|4498|4493|4492|109479
1627314600000|2021-07-26 15:50:00|4495|4494|4491|4490|4496|4495|4491|4490|164456
1627314900000|2021-07-26 15:55:00|4492|4491|4488|4487|4492|4491|4486|4485|114083
1627315200000|2021-07-26 16:00:00|4487|4486|4483|4482|4487|4487|4481|4480|203289
1627315500000|2021-07-26 16:05:00|4484|4483|4478|4477|4484|4483|4476|4475|186063
1627315800000|2021-07-26 16:10:00|4477|4476|4476|4475|4478|4477|4473|4472|204249
1627316100000|2021-07-26 16:15:00|4475|4474|4472|4471|4476|4475|4468|4467|225558
1627316400000|2021-07-26 16:20:00|4471|4470|4476|4475|4479|4478|4471|4470|176377
1627316700000|2021-07-26 16:25:00|4475|4474|4482|4481|4483|4482|4475|4474|210806
1627317000000|2021-07-26 16:30:00|4483|4482|4478|4477|4484|4483|4477|4476|142019
1627317300000|2021-07-26 16:35:00|4479|4478|4480|4479|4487|4486|4479|4478|116315
1627317600000|2021-07-26 16:40:00|4479|4478|4478|4477|4483|4482|4474|4473|149217
1627317900000|2021-07-26 16:45:00|4479|4478|4479|4478|4482|4481|4478|4477|98150
1627318200000|2021-07-26 16:50:00|4480|4479|4478|4477|4484|4483|4477|4476|111134
1627318500000|2021-07-26 16:55:00|4479|4478|4476|4475|4480|4479|4473|4472|106185
1627318800000|2021-07-26 17:00:00|4477|4476|4476|4476|4479|4478|4475|4474|113019
1627319100000|2021-07-26 17:05:00|4477|4477|4480|4479|4481|4480|4475|4474|76548
1627319400000|2021-07-26 17:10:00|4479|4478|4477|4476|4480|4479|4475|4474|82880
1627319700000|2021-07-26 17:15:00|4478|4477|4481|4480|4481|4480|4477|4476|117493
1627320000000|2021-07-26 17:20:00|4482|4481|4482|4481|4485|4484|4479|4478|98562
1627320300000|2021-07-26 17:25:00|4483|4482|4484|4483|4484|4483|4481|4480|88828
1627320600000|2021-07-26 17:30:00|4483|4482|4476|4475|4484|4483|4476|4475|82474
1627320900000|2021-07-26 17:35:00|4475|4474|4478|4477|4479|4478|4475|4474|159777
1627321200000|2021-07-26 17:40:00|4477|4476|4477|4476|4480|4479|4476|4475|97971
1627321500000|2021-07-26 17:45:00|4476|4475|4476|4475|4479|4478|4474|4473|181468
1627321800000|2021-07-26 17:50:00|4477|4476|4477|4476|4477|4476|4474|4473|134883
1627322100000|2021-07-26 17:55:00|4478|4477|4481|4480|4482|4481|4477|4477|140124
1627322400000|2021-07-26 18:00:00|4482|4481|4481|4480|4483|4482|4478|4477|103699
1627322700000|2021-07-26 18:05:00|4480|4481|4485|4484|4485|4484|4480|4481|84748
1627323000000|2021-07-26 18:10:00|4484|4483|4483|4482|4484|4484|4481|4480|136119
1627323300000|2021-07-26 18:15:00|4484|4483|4491|4490|4492|4491|4483|4482|114810
1627323600000|2021-07-26 18:20:00|4490|4489|4488|4487|4491|4489|4487|4486|151032
1627323900000|2021-07-26 18:25:00|4487|4486|4486|4485|4488|4487|4484|4483|175054
1627324200000|2021-07-26 18:30:00|4487|4486|4486|4485|4488|4487|4483|4482|149842
1627324500000|2021-07-26 18:35:00|4485|4484|4485|4484|4487|4486|4483|4482|141477
1627324800000|2021-07-26 18:40:00|4486|4485|4484|4483|4486|4485|4483|4483|74587
1627325100000|2021-07-26 18:45:00|4485|4484|4488|4487|4488|4487|4484|4484|88466
1627325400000|2021-07-26 18:50:00|4489|4488|4484|4483|4490|4489|4483|4482|153313
1627325700000|2021-07-26 18:55:00|4485|4484|4477|4476|4485|4484|4477|4476|169409
1627326000000|2021-07-26 19:00:00|4478|4477|4481|4480|4481|4480|4478|4477|152087
1627326300000|2021-07-26 19:05:00|4480|4479|4485|4484|4486|4485|4480|4479|163106
1627326600000|2021-07-26 19:10:00|4484|4483|4488|4487|4488|4487|4481|4480|122516
1627326900000|2021-07-26 19:15:00|4487|4486|4493|4492|4493|4492|4487|4486|210222
1627327200000|2021-07-26 19:20:00|4492|4491|4494|4493|4494|4493|4491|4490|118650
1627327500000|2021-07-26 19:25:00|4495|4494|4495|4494|4496|4495|4492|4491|228776
1627327800000|2021-07-26 19:30:00|4496|4495|4497|4496|4497|4496|4491|4490|214947
1627328100000|2021-07-26 19:35:00|4496|4495|4502|4501|4502|4501|4496|4495|268900
1627328400000|2021-07-26 19:40:00|4501|4500|4505|4504|4505|4504|4501|4500|246785
1627328700000|2021-07-26 19:45:00|4504|4503|4493|4492|4504|4503|4493|4492|260688
1627329000000|2021-07-26 19:50:00|4494|4493|4499|4498|4501|4500|4493|4493|462221
1627329300000|2021-07-26 19:55:00|4498|4497|4501|4500|4503|4502|4493|4492|880976
1627329600000|2021-07-26 20:00:00|4502|4499|4505|4500|4505|4501|4502|4478|256707
1627329900000|2021-07-26 20:05:00|4504|4501|4503|4501|4504|4501|4503|4501|31203
1627330200000|2021-07-26 20:10:00|||||||||7437
1627330500000|2021-07-26 20:15:00|||||||||1722
1627330800000|2021-07-26 20:20:00|4502|4500|4503|4477|4503|4500|4500|4475|10977
1627331100000|2021-07-26 20:25:00||4478||4500||4500||4478|100
1627331400000|2021-07-26 20:30:00|4502|4478|4502|4479|4503|4479|4502|4478|1115
1627331700000|2021-07-26 20:35:00||4480||4482||4482||4480|3
1627332000000|2021-07-26 20:40:00|4503|4483|4501|4484|4503|4484|4501|4483|598
1627332300000|2021-07-26 20:45:00|4500|4488|4500|4485|4500|4488|4500|4484|76
1627332600000|2021-07-26 20:50:00|||||||||49
1627332900000|2021-07-26 20:55:00||4488||4489||4489||4488|64
1627333200000|2021-07-26 21:00:00||4490||4490||4490||4490|423
1627333500000|2021-07-26 21:05:00|||||||||1
1627333800000|2021-07-26 21:10:00|4501|4491|4501|4492|4501|4492|4501|4491|7
1627334100000|2021-07-26 21:15:00|4500||4500||4500||4500||6
1627334400000|2021-07-26 21:20:00|4501||4500||4501||4500||110
1627334700000|2021-07-26 21:25:00|4501|4493|4501|4493|4501|4493|4500|4493|19
1627335000000|2021-07-26 21:30:00|||||||||2
1627335300000|2021-07-26 21:35:00|4500||4501||4501||4500||79
1627335600000|2021-07-26 21:40:00|4497||4500||4501||4497||21
1627335900000|2021-07-26 21:45:00|||||||||18
1627336200000|2021-07-26 21:50:00|||||||||2
1627336500000|2021-07-26 21:55:00|||||||||8
1627336800000|2021-07-26 22:00:00|4498||4498||4498||4498||100
1627337100000|2021-07-26 22:05:00|4500||4500||4500||4500||111
1627337400000|2021-07-26 22:10:00|4498||4500||4500||4498||700
1627337700000|2021-07-26 22:15:00|||||||||3
1627338300000|2021-07-26 22:25:00|||||||||1
1627338600000|2021-07-26 22:30:00|||||||||13
1627338900000|2021-07-26 22:35:00|4505||4501||4505||4500||1876
1627339500000|2021-07-26 22:45:00|||||||||100
1627339800000|2021-07-26 22:50:00||4494||4494||4494||4494|12
1627340400000|2021-07-26 23:00:00|4500||4501||4501||4500||1513
1627340700000|2021-07-26 23:05:00|||||||||100
1627341300000|2021-07-26 23:15:00|4500||4501||4501||4500||500
1627341900000|2021-07-26 23:25:00|||||||||520
1627342200000|2021-07-26 23:30:00|||||||||30
1627342500000|2021-07-26 23:35:00|4490|4488|4501|4485|4501|4491|4490|4485|16854
1627342800000|2021-07-26 23:40:00|4500|4486|4499|4490|4501|4490|4490|4486|4495
1627343100000|2021-07-26 23:45:00|4495|4491|4493|4491|4499|4491|4493|4491|0
1627343400000|2021-07-26 23:50:00|4499|4492|4497|4490|4499|4493|4490|4489|5400
1627343700000|2021-07-26 23:55:00|4496||4497||4497||4496||100
1627372800000|2021-07-27 08:00:00|4618|4011|4489|4420|4618|4471|4474|4011|244
1627373400000|2021-07-27 08:10:00|4487||4479||4489||4479||0
1627373700000|2021-07-27 08:15:00|4487|4437|4489|4420|4489|4437|4487|4420|33
1627374000000|2021-07-27 08:20:00||4440||4440||4440||4440|21
1627374300000|2021-07-27 08:25:00||4420||4444||4444||4420|0
1627374600000|2021-07-27 08:30:00|||||||||61
1627375200000|2021-07-27 08:40:00|4482||4489||4489||4482||0
1627376100000|2021-07-27 08:55:00|||||||||1
1627376400000|2021-07-27 09:00:00|4480|4448|4480|4444|4480|4448|4480|4444|25
1627376700000|2021-07-27 09:05:00|4463|4446|4480|4444|4480|4446|4453|4444|111
1627377300000|2021-07-27 09:15:00||4448||4448||4448||4448|0
1627377900000|2021-07-27 09:25:00|4479||4480||4480||4479||0
1627378200000|2021-07-27 09:30:00|4479||4470||4479||4470||1
1627378500000|2021-07-27 09:35:00|4469||4470||4470||4469||0
1627378800000|2021-07-27 09:40:00|||||||||5
1627379100000|2021-07-27 09:45:00|4469||4470||4470||4469||0
1627380300000|2021-07-27 10:05:00||4444||4444||4444||4444|0
1627380600000|2021-07-27 10:10:00|||||||||2
1627380900000|2021-07-27 10:15:00||4445||4445||4445||4445|0
1627381200000|2021-07-27 10:20:00|4456||4470||4470||4456||280
1627381800000|2021-07-27 10:30:00||4446||4446||4446||4446|17
1627382100000|2021-07-27 10:35:00||4445||4445||4445||4445|0
1627383300000|2021-07-27 10:55:00||4450||4450||4450||4450|0
1627383600000|2021-07-27 11:00:00|4471|4452|4480|4472|4480|4473|4470|4452|2777
1627383900000|2021-07-27 11:05:00|4475|4475|4480|4474|4480|4475|4475|4472|110
1627384200000|2021-07-27 11:10:00|4489|4477|4499|4478|4499|4478|4486|4477|500
1627384500000|2021-07-27 11:15:00|4498||4498||4498||4498||0
1627384800000|2021-07-27 11:20:00|4480|4486|4498|4474|4498|4488|4480|4474|439
1627385100000|2021-07-27 11:25:00|4497||4497||4497||4497||0
1627385400000|2021-07-27 11:30:00|4498|4480|4498|4480|4498|4480|4498|4480|0
1627386000000|2021-07-27 11:40:00||4474||4474||4474||4474|17
1627386300000|2021-07-27 11:45:00|4497||4497||4497||4497||100
1627386600000|2021-07-27 11:50:00|4498|4480|4483|4474|4498|4483|4483|4474|1952
1627387200000|2021-07-27 12:00:00|4487|4476|4489|4483|4498|4490|4487|4476|8654
1627387500000|2021-07-27 12:05:00||4474||4474||4474||4474|3600
1627387800000|2021-07-27 12:10:00|||||||||1
1627388100000|2021-07-27 12:15:00|4483|4477|4480|4474|4483|4477|4480|4474|40
1627388400000|2021-07-27 12:20:00|4479|4457|4479|4457|4479|4457|4479|4457|140
1627388700000|2021-07-27 12:25:00|4474|4458|4471|4457|4474|4461|4469|4457|120
1627389000000|2021-07-27 12:30:00|4465|4460|4468|4460|4471|4460|4462|4460|219
1627389300000|2021-07-27 12:35:00|4466|4468|4466|4460|4466|4468|4466|4460|401
1627389600000|2021-07-27 12:40:00|4468|4462|4468|4462|4468|4462|4463|4462|1041
1627389900000|2021-07-27 12:45:00|4472|4463|4478|4469|4480|4476|4472|4463|1673
1627390200000|2021-07-27 12:50:00|4477|4470|4477|4469|4477|4470|4477|4469|423
1627390500000|2021-07-27 12:55:00||4465||4463||4465||4462|1
1627390800000|2021-07-27 13:00:00|4476|4462|4474|4465|4476|4466|4474|4462|11
1627391100000|2021-07-27 13:05:00|4475||4473||4475||4473||314
1627391400000|2021-07-27 13:10:00|4471|4466|4472|4465|4472|4466|4471|4465|229
1627391700000|2021-07-27 13:15:00|4471|4462|4465|4460|4471|4462|4463|4460|2536
1627392000000|2021-07-27 13:20:00|4460|4457|4464|4457|4465|4460|4460|4457|3857
1627392300000|2021-07-27 13:25:00|4477|4459|4459|4435|4477|4460|4442|4435|13070
1627392600000|2021-07-27 13:30:00|4460|4439|4481|4480|4482|4481|4432|4425|641175
1627392900000|2021-07-27 13:35:00|4482|4481|4459|4458|4493|4492|4447|4446|517804
1627393200000|2021-07-27 13:40:00|4458|4457|4458|4457|4466|4465|4445|4444|301764
1627393500000|2021-07-27 13:45:00|4459|4458|4471|4470|4475|4474|4455|4454|330182
1627393800000|2021-07-27 13:50:00|4472|4471|4481|4480|4481|4480|4459|4458|172001
1627394100000|2021-07-27 13:55:00|4480|4479|4473|4472|4480|4479|4463|4462|204368
1627394400000|2021-07-27 14:00:00|4474|4473|4474|4473|4485|4484|4471|4470|256159
1627394700000|2021-07-27 14:05:00|4475|4474|4496|4495|4499|4498|4475|4474|295849
1627395000000|2021-07-27 14:10:00|4495|4494|4490|4489|4496|4494|4481|4480|157013
1627395300000|2021-07-27 14:15:00|4491|4490|4500|4499|4502|4501|4489|4488|270574
1627395600000|2021-07-27 14:20:00|4501|4500|4510|4509|4510|4510|4499|4498|417136
1627395900000|2021-07-27 14:25:00|4509|4508|4517|4516|4520|4519|4502|4501|306378
1627396200000|2021-07-27 14:30:00|4516|4515|4512|4511|4519|4518|4510|4509|156861
1627396500000|2021-07-27 14:35:00|4513|4512|4526|4525|4528|4527|4512|4512|338130
1627396800000|2021-07-27 14:40:00|4525|4524|4519|4518|4534|4533|4519|4518|208585
1627397100000|2021-07-27 14:45:00|4520|4519|4511|4510|4526|4525|4508|4507|172998
1627397400000|2021-07-27 14:50:00|4512|4511|4522|4521|4525|4524|4508|4507|193474
1627397700000|2021-07-27 14:55:00|4523|4522|4527|4526|4531|4530|4523|4522|175707
1627398000000|2021-07-27 15:00:00|4526|4525|4531|4530|4536|4535|4525|4525|276230
1627398300000|2021-07-27 15:05:00|4532|4531|4534|4533|4537|4536|4529|4528|134629
1627398600000|2021-07-27 15:10:00|4533|4532|4535|4534|4535|4534|4531|4530|75104
1627398900000|2021-07-27 15:15:00|4534|4533|4521|4520|4538|4537|4521|4520|166399
1627399200000|2021-07-27 15:20:00|4522|4521|4515|4514|4527|4526|4512|4511|132850
1627399500000|2021-07-27 15:25:00|4516|4515|4519|4518|4522|4521|4514|4513|139232
1627399800000|2021-07-27 15:30:00|4518|4517|4513|4512|4519|4518|4504|4503|214916
1627400100000|2021-07-27 15:35:00|4512|4511|4507|4506|4520|4519|4504|4503|218871
1627400400000|2021-07-27 15:40:00|4506|4505|4511|4510|4518|4517|4504|4503|240208
1627400700000|2021-07-27 15:45:00|4512|4511|4515|4514|4515|4514|4507|4506|172855
1627401000000|2021-07-27 15:50:00|4514|4513|4518|4517|4519|4518|4513|4512|142478
1627401300000|2021-07-27 15:55:00|4519|4518|4521|4520|4523|4522|4516|4515|150771
1627401600000|2021-07-27 16:00:00|4522|4521|4511|4510|4522|4521|4509|4508|142412
1627401900000|2021-07-27 16:05:00|4510|4509|4502|4501|4510|4509|4499|4498|154008
1627402200000|2021-07-27 16:10:00|4501|4500|4496|4495|4501|4500|4494|4493|145584
1627402500000|2021-07-27 16:15:00|4497|4496|4495|4494|4499|4498|4492|4491|164325
1627402800000|2021-07-27 16:20:00|4494|4493|4493|4492|4498|4497|4492|4491|100194
1627403100000|2021-07-27 16:25:00|4494|4493|4498|4497|4502|4501|4493|4492|112746
1627403400000|2021-07-27 16:30:00|4497|4496|4498|4497|4499|4498|4492|4491|124256
1627403700000|2021-07-27 16:35:00|4499|4498|4496|4495|4499|4498|4495|4494|97173
1627404000000|2021-07-27 16:40:00|4495|4494|4493|4492|4495|4494|4489|4488|121698
1627404300000|2021-07-27 16:45:00|4492|4491|4491|4490|4495|4494|4491|4490|105430
1627404600000|2021-07-27 16:50:00|4492|4491|4494|4493|4499|4498|4492|4491|123655
1627404900000|2021-07-27 16:55:00|4493|4492|4501|4500|4502|4501|4490|4489|105215
1627405200000|2021-07-27 17:00:00|4502|4501|4504|4503|4506|4505|4502|4501|169661
1627405500000|2021-07-27 17:05:00|4505|4504|4512|4511|4513|4512|4503|4502|107935
1627405800000|2021-07-27 17:10:00|4513|4512|4508|4507|4513|4512|4506|4505|97400
1627406100000|2021-07-27 17:15:00|4507|4506|4513|4512|4513|4512|4506|4505|113082
1627406400000|2021-07-27 17:20:00|4512|4511|4504|4503|4513|4512|4503|4502|115466
1627406700000|2021-07-27 17:25:00|4503|4502|4501|4500|4506|4505|4499|4498|115212
1627407000000|2021-07-27 17:30:00|4502|4501|4502|4501|4503|4502|4497|4496|132808
1627407300000|2021-07-27 17:35:00|4501|4502|4508|4507|4508|4507|4500|4499|160341
1627407600000|2021-07-27 17:40:00|4507|4506|4510|4509|4511|4510|4505|4504|101306
1627407900000|2021-07-27 17:45:00|4511|4510|4517|4516|4518|4517|4508|4507|186323
1627408200000|2021-07-27 17:50:00|4516|4517|4513|4512|4519|4518|4511|4510|131687
1627408500000|2021-07-27 17:55:00|4512|4511|4510|4509|4512|4511|4509|4508|104543
1627408800000|2021-07-27 18:00:00|4509|4508|4508|4507|4511|4510|4506|4505|120611
1627409100000|2021-07-27 18:05:00|4507|4506|4507|4506|4508|4507|4502|4501|128206
1627409400000|2021-07-27 18:10:00|4506|4507|4510|4509|4510|4509|4506|4505|101778
1627409700000|2021-07-27 18:15:00|4509|4508|4515|4514|4515|4514|4508|4507|126643
1627410000000|2021-07-27 18:20:00|4514|4513|4513|4512|4517|4516|4512|4511|159628
1627410300000|2021-07-27 18:25:00|4514|4513|4512|4511|4516|4515|4510|4509|164854
1627410600000|2021-07-27 18:30:00|4511|4510|4507|4506|4511|4510|4507|4506|89055
1627410900000|2021-07-27 18:35:00|4508|4507|4510|4509|4512|4511|4507|4506|106480
1627411200000|2021-07-27 18:40:00|4509|4508|4509|4508|4510|4509|4507|4506|105671
1627411500000|2021-07-27 18:45:00|4510|4509|4510|4509|4512|4511|4509|4508|102167
1627411800000|2021-07-27 18:50:00|4509|4508|4502|4501|4511|4510|4500|4499|94636
1627412100000|2021-07-27 18:55:00|4501|4500|4504|4503|4505|4504|4501|4500|134470
1627412400000|2021-07-27 19:00:00|4505|4504|4507|4506|4511|4510|4505|4504|159295
1627412700000|2021-07-27 19:05:00|4508|4507|4512|4511|4512|4511|4508|4507|96725
1627413000000|2021-07-27 19:10:00|4511|4510|4515|4514|4515|4514|4508|4507|172512
1627413300000|2021-07-27 19:15:00|4516|4515|4517|4516|4519|4518|4514|4513|174043
1627413600000|2021-07-27 19:20:00|4516|4515|4514|4513|4518|4517|4512|4511|154906
1627413900000|2021-07-27 19:25:00|4515|4514|4512|4511|4516|4515|4511|4510|211077
1627414200000|2021-07-27 19:30:00|4511|4510|4507|4506|4511|4510|4505|4504|243878
1627414500000|2021-07-27 19:35:00|4508|4507|4509|4508|4510|4509|4504|4503|222854
1627414800000|2021-07-27 19:40:00|4510|4509|4512|4511|4513|4512|4508|4507|281236
1627415100000|2021-07-27 19:45:00|4513|4512|4502|4501|4513|4512|4502|4501|220006
1627415400000|2021-07-27 19:50:00|4503|4502|4512|4511|4517|4516|4503|4502|352908
1627415700000|2021-07-27 19:55:00|4513|4512|4515|4514|4516|4515|4510|4509|745332
1627416000000|2021-07-27 20:00:00|4516|4513|4520|4514|4520|4514|4516|4491|1959795
1627416300000|2021-07-27 20:05:00|4518|4496|4514|4501|4518|4514|4514|4496|11354
1627416600000|2021-07-27 20:10:00|4513|4502|4513|4503|4513|4503|4513|4501|607
1627416900000|2021-07-27 20:15:00||4504||4504||4504||4504|17786
1627417200000|2021-07-27 20:20:00||4505||4505||4505||4505|192
1627417500000|2021-07-27 20:25:00|4515||4515||4515||4514||2
1627417800000|2021-07-27 20:30:00|4518|4506|4520|4506|4520|4508|4518|4505|11955
1627418100000|2021-07-27 20:35:00|4528|4505|4522|4511|4528|4523|4522|4505|18192
1627418400000|2021-07-27 20:40:00||4516||4514||4516||4514|2634
1627419000000|2021-07-27 20:50:00|4519|4511|4522|4511|4522|4511|4519|4511|11
1627419300000|2021-07-27 20:55:00|4521||4521||4521||4521||62
1627419600000|2021-07-27 21:00:00|||||||||30
1627419900000|2021-07-27 21:05:00|4514|4507|4514|4507|4514|4507|4514|4507|553
1627420200000|2021-07-27 21:10:00|||||||||2
1627420500000|2021-07-27 21:15:00||4505||4505||4505||4505|304
1627420800000|2021-07-27 21:20:00|||||||||65
1627421100000|2021-07-27 21:25:00|||||||||4
1627421400000|2021-07-27 21:30:00|4513|4507|4513|4507|4513|4507|4513|4507|302
1627421700000|2021-07-27 21:35:00|4510|4505|4510|4505|4510|4505|4510|4505|2
1627422000000|2021-07-27 21:40:00|||||||||59
1627422300000|2021-07-27 21:45:00||4506||4506||4506||4506|13
1627422600000|2021-07-27 21:50:00|||||||||100
1627422900000|2021-07-27 21:55:00|||||||||5
1627423200000|2021-07-27 22:00:00|||||||||60
1627423500000|2021-07-27 22:05:00|||||||||13
1627423800000|2021-07-27 22:10:00||4507||4507||4507||4507|0
1627424400000|2021-07-27 22:20:00|4513|4510|4514|4510|4514|4510|4513|4510|686
1627425600000|2021-07-27 22:40:00|||||||||13
1627426800000|2021-07-27 23:00:00|||||||||10
1627427100000|2021-07-27 23:05:00|||||||||5
1627427400000|2021-07-27 23:10:00|||||||||10
1627428000000|2021-07-27 23:20:00|4521|4512|4521|4514|4521|4514|4521|4510|373
1627428300000|2021-07-27 23:25:00|||||||||200
1627428600000|2021-07-27 23:30:00|4514|4511|4514|4511|4514|4511|4514|4511|657
1627428900000|2021-07-27 23:35:00|4521||4515||4521||4515||1299
1627429200000|2021-07-27 23:40:00||4510||4511||4511||4507|201
1627429500000|2021-07-27 23:45:00|4512|4505|4512|4507|4512|4512|4511|4501|2628
1627430100000|2021-07-27 23:55:00|4515|4508|4515|4508|4515|4508|4515|4508|100
1627459200000|2021-07-28 08:00:00|5200|4154|4550|4470|5200|4486|4550|4154|0
1627459800000|2021-07-28 08:10:00||4471||4470||4520||4470|313
1627460100000|2021-07-28 08:15:00||4502||4470||4505||4470|0
1627460700000|2021-07-28 08:25:00||4502||4470||4520||4470|2
1627461000000|2021-07-28 08:30:00||4502||4470||4502||4470|0
1627461600000|2021-07-28 08:40:00||4502||4485||4525||4470|0
1627461900000|2021-07-28 08:45:00||4525||4485||4525||4485|0
1627462200000|2021-07-28 08:50:00|4549|4515|4549|4515|4549|4522|4549|4515|0
1627462500000|2021-07-28 08:55:00||4516||4515||4516||4515|0
1627462800000|2021-07-28 09:00:00||4516||4515||4523||4515|0
1627463100000|2021-07-28 09:05:00||4520||4502||4520||4470|0
1627463400000|2021-07-28 09:10:00||4520||4515||4520||4502|0
1627463700000|2021-07-28 09:15:00|4539|4520|4549|4515|4549|4520|4539|4515|75
1627464000000|2021-07-28 09:20:00||4516||4515||4516||4515|1
1627464300000|2021-07-28 09:25:00||4526||4526||4526||4526|0
1627464600000|2021-07-28 09:30:00||4515||4515||4516||4515|0
1627464900000|2021-07-28 09:35:00||4516||4515||4516||4515|0
1627465200000|2021-07-28 09:40:00||4516||4521||4521||4515|2
1627465800000|2021-07-28 09:50:00||4515||4515||4516||4515|0
1627466100000|2021-07-28 09:55:00|4548|4516|4550|4515|4550|4516|4548|4515|1
1627466400000|2021-07-28 10:00:00|4549|4516|4550|4515|4550|4518|4549|4515|0
1627466700000|2021-07-28 10:05:00|4549|4516|4550|4515|4550|4516|4549|4515|0
1627467000000|2021-07-28 10:10:00||4516||4471||4516||4470|0
1627467300000|2021-07-28 10:15:00|4549|4470|4549|4471|4549|4515|4549|4470|0
1627467600000|2021-07-28 10:20:00||4470||4470||4517||4470|0
1627467900000|2021-07-28 10:25:00||4471||4471||4515||4471|0
1627468200000|2021-07-28 10:30:00||4515||4471||4515||4471|0
1627468500000|2021-07-28 10:35:00|4550|4470|4550|4470|4550|4470|4550|4470|0
1627468800000|2021-07-28 10:40:00|4549|4471|4549|4501|4549|4514|4549|4471|0
1627469400000|2021-07-28 10:50:00||4502||4502||4502||4502|0
1627470000000|2021-07-28 11:00:00|4548|4514|4540|4520|4548|4520|4540|4514|36
1627470300000|2021-07-28 11:05:00|4535|4517|4535|4527|4535|4527|4535|4515|0
1627470600000|2021-07-28 11:10:00|4540|4530|4540|4533|4540|4533|4535|4530|247
1627470900000|2021-07-28 11:15:00|4536|4530|4535|4515|4536|4530|4535|4515|540
1627471200000|2021-07-28 11:20:00|4536|4530|4524|4516|4536|4531|4524|4515|477
1627471500000|2021-07-28 11:25:00||4515||4505||4515||4500|0
1627471800000|2021-07-28 11:30:00||4516||4516||4516||4516|0
1627472100000|2021-07-28 11:35:00|4525|4525|4526|4505|4534|4529|4525|4505|2237
1627472400000|2021-07-28 11:40:00|4527|4515|4527|4523|4527|4523|4527|4515|50
1627472700000|2021-07-28 11:45:00|4534|4524|4524|4516|4534|4524|4524|4505|8094
1627473000000|2021-07-28 11:50:00|4525|4519|4525|4519|4525|4521|4525|4519|1000
1627473300000|2021-07-28 11:55:00||4523||4523||4523||4523|0
1627473600000|2021-07-28 12:00:00|||||||||2553
1627473900000|2021-07-28 12:05:00|4524|4519|4525|4519|4525|4519|4523|4519|201
1627474200000|2021-07-28 12:10:00|||||||||18
1627474500000|2021-07-28 12:15:00|||||||||27
1627474800000|2021-07-28 12:20:00|4524|4520|4525|4520|4525|4520|4524|4520|25
1627475100000|2021-07-28 12:25:00||4519||4520||4523||4519|106
1627475400000|2021-07-28 12:30:00||4519||4519||4519||4519|1227
1627475700000|2021-07-28 12:35:00|4533|4523|4538|4531|4549|4537|4533|4523|8688
1627476000000|2021-07-28 12:40:00|4535|4528|4534|4524|4535|4529|4525|4523|710
1627476300000|2021-07-28 12:45:00||4525||4525||4525||4525|40
1627476600000|2021-07-28 12:50:00|4531|4523|4529|4523|4531|4523|4529|4523|3149
1627476900000|2021-07-28 12:55:00|4528|4525|4528|4523|4528|4525|4528|4523|509
1627477200000|2021-07-28 13:00:00|||||||||7
1627477500000|2021-07-28 13:05:00|4529|4525|4539|4526|4545|4528|4529|4525|1190
1627477800000|2021-07-28 13:10:00|4534|4530|4536|4532|4549|4537|4534|4526|1416
1627478100000|2021-07-28 13:15:00|4537|4527|4538|4530|4538|4534|4535|4527|1528
1627478400000|2021-07-28 13:20:00|4541|4523|4541|4523|4541|4530|4541|4523|237
1627478700000|2021-07-28 13:25:00|4549|4530|4549|4532|4549|4545|4533|4523|533
1627479000000|2021-07-28 13:30:00|4548|4526|4537|4536|4548|4547|4525|4523|470435
1627479300000|2021-07-28 13:35:00|4536|4535|4552|4551|4561|4560|4533|4532|355014
1627479600000|2021-07-28 13:40:00|4553|4552|4547|4546|4560|4559|4544|4543|229195
1627479900000|2021-07-28 13:45:00|4546|4545|4542|4541|4550|4549|4540|4539|171311
1627480200000|2021-07-28 13:50:00|4541|4542|4536|4535|4543|4542|4530|4529|265096
1627480500000|2021-07-28 13:55:00|4535|4534|4530|4529|4540|4539|4525|4524|348870
1627480800000|2021-07-28 14:00:00|4531|4530|4523|4522|4531|4530|4514|4513|351102
1627481100000|2021-07-28 14:05:00|4522|4521|4517|4516|4532|4531|4517|4516|375831
1627481400000|2021-07-28 14:10:00|4518|4517|4508|4507|4520|4519|4507|4506|279419
1627481700000|2021-07-28 14:15:00|4509|4508|4502|4501|4513|4512|4502|4501|330721
1627482000000|2021-07-28 14:20:00|4503|4502|4505|4504|4513|4512|4500|4499|331770
1627482300000|2021-07-28 14:25:00|4506|4505|4513|4512|4514|4513|4499|4498|241478
1627482600000|2021-07-28 14:30:00|4512|4511|4514|4513|4517|4516|4506|4505|261177
1627482900000|2021-07-28 14:35:00|4513|4512|4523|4522|4529|4528|4513|4512|215593
1627483200000|2021-07-28 14:40:00|4522|4521|4531|4530|4532|4531|4520|4519|134775
1627483500000|2021-07-28 14:45:00|4530|4529|4543|4542|4543|4542|4530|4529|115711
1627483800000|2021-07-28 14:50:00|4544|4543|4530|4529|4544|4543|4529|4528|103442
1627484100000|2021-07-28 14:55:00|4529|4528|4538|4537|4538|4537|4526|4525|137647
1627484400000|2021-07-28 15:00:00|4537|4536|4535|4534|4541|4540|4530|4529|100872
1627484700000|2021-07-28 15:05:00|4536|4535|4532|4531|4536|4535|4530|4529|117316
1627485000000|2021-07-28 15:10:00|4533|4532|4534|4533|4535|4534|4527|4526|120405
1627485300000|2021-07-28 15:15:00|4535|4534|4538|4537|4541|4540|4535|4534|92660
1627485600000|2021-07-28 15:20:00|4539|4538|4547|4546|4547|4546|4538|4537|163305
1627485900000|2021-07-28 15:25:00|4548|4547|4547|4546|4553|4552|4545|4544|391180
1627486200000|2021-07-28 15:30:00|4548|4547|4541|4540|4551|4550|4540|4539|200396
1627486500000|2021-07-28 15:35:00|4540|4539|4549|4548|4551|4550|4539|4538|167006
1627486800000|2021-07-28 15:40:00|4550|4549|4554|4553|4555|4554|4549|4548|126921
1627487100000|2021-07-28 15:45:00|4553|4552|4559|4558|4560|4559|4553|4552|112467
1627487400000|2021-07-28 15:50:00|4560|4559|4567|4566|4568|4567|4560|4559|204136
1627487700000|2021-07-28 15:55:00|4568|4567|4560|4559|4569|4568|4558|4557|105373
1627488000000|2021-07-28 16:00:00|4559|4558|4556|4555|4561|4560|4554|4553|71708
1627488300000|2021-07-28 16:05:00|4557|4556|4556|4555|4558|4557|4554|4553|53551
1627488600000|2021-07-28 16:10:00|4555|4554|4556|4555|4559|4558|4555|4554|130572
1627488900000|2021-07-28 16:15:00|4557|4556|4558|4557|4559|4558|4550|4549|169643
1627489200000|2021-07-28 16:20:00|4557|4556|4556|4555|4557|4556|4552|4551|156668
1627489500000|2021-07-28 16:25:00|4557|4556|4541|4540|4557|4556|4539|4538|208902
1627489800000|2021-07-28 16:30:00|4540|4539|4542|4541|4546|4545|4540|4539|115908
1627490100000|2021-07-28 16:35:00|4543|4542|4544|4543|4546|4545|4542|4541|80795
1627490400000|2021-07-28 16:40:00|4543|4542|4546|4545|4548|4547|4543|4542|57664
1627490700000|2021-07-28 16:45:00|4545|4544|4549|4548|4550|4549|4545|4544|74286
1627491000000|2021-07-28 16:50:00|4550|4549|4554|4553|4555|4554|4550|4549|64383
1627491300000|2021-07-28 16:55:00|4555|4554|4556|4555|4558|4557|4553|4552|89718
1627491600000|2021-07-28 17:00:00|4557|4556|4556|4555|4559|4558|4556|4555|94762
1627491900000|2021-07-28 17:05:00|4555|4554|4557|4556|4558|4557|4552|4551|73145
1627492200000|2021-07-28 17:10:00|4558|4557|4557|4556|4559|4558|4556|4555|56225
1627492500000|2021-07-28 17:15:00|4558|4557|4566|4565|4566|4565|4556|4555|143044
1627492800000|2021-07-28 17:20:00|4567|4566|4565|4564|4570|4569|4565|4564|53202
1627493100000|2021-07-28 17:25:00|4564|4563|4560|4559|4564|4563|4558|4557|50389
1627493400000|2021-07-28 17:30:00|4561|4560|4562|4561|4568|4567|4561|4560|124824
1627493700000|2021-07-28 17:35:00|4563|4562|4565|4564|4566|4565|4561|4560|98525
1627494000000|2021-07-28 17:40:00|4564|4563|4556|4555|4564|4563|4556|4555|171605
1627494300000|2021-07-28 17:45:00|4555|4554|4556|4555|4556|4555|4552|4551|95990
1627494600000|2021-07-28 17:50:00|4557|4556|4557|4556|4560|4559|4554|4553|151346
1627494900000|2021-07-28 17:55:00|4556|4555|4548|4547|4557|4556|4548|4547|94879
1627495200000|2021-07-28 18:00:00|4549|4548|4564|4563|4580|4579|4546|4545|649635
1627495500000|2021-07-28 18:05:00|4563|4562|4552|4551|4566|4565|4550|4548|145639
1627495800000|2021-07-28 18:10:00|4551|4550|4551|4550|4553|4552|4541|4540|166656
1627496100000|2021-07-28 18:15:00|4550|4549|4552|4551|4553|4552|4546|4545|171464
1627496400000|2021-07-28 18:20:00|4551|4550|4557|4556|4560|4559|4551|4550|180507
1627496700000|2021-07-28 18:25:00|4556|4555|4563|4562|4563|4562|4554|4553|167513
1627497000000|2021-07-28 18:30:00|4564|4563|4569|4568|4569|4568|4560|4559|143004
1627497300000|2021-07-28 18:35:00|4568|4567|4569|4568|4575|4574|4566|4565|320553
1627497600000|2021-07-28 18:40:00|4570|4569|4583|4582|4583|4582|4570|4569|227682
1627497900000|2021-07-28 18:45:00|4582|4581|4585|4584|4587|4586|4580|4579|186571
1627498200000|2021-07-28 18:50:00|4586|4585|4590|4589|4596|4595|4585|4584|398219
1627498500000|2021-07-28 18:55:00|4589|4590|4596|4595|4597|4596|4589|4590|179733
1627498800000|2021-07-28 19:00:00|4597|4596|4599|4598|4601|4600|4595|4594|418826
1627499100000|2021-07-28 19:05:00|4600|4599|4597|4596|4604|4603|4593|4592|300056
1627499400000|2021-07-28 19:10:00|4598|4597|4602|4601|4602|4601|4596|4595|306988
1627499700000|2021-07-28 19:15:00|4603|4602|4592|4591|4603|4602|4592|4591|297664
1627500000000|2021-07-28 19:20:00|4593|4592|4574|4573|4593|4592|4574|4573|268980
1627500300000|2021-07-28 19:25:00|4575|4574|4579|4578|4581|4580|4575|4574|263838
1627500600000|2021-07-28 19:30:00|4580|4579|4583|4582|4588|4587|4580|4579|329953
1627500900000|2021-07-28 19:35:00|4582|4581|4569|4568|4582|4581|4568|4567|425634
1627501200000|2021-07-28 19:40:00|4570|4569|4575|4574|4576|4575|4570|4569|255074
1627501500000|2021-07-28 19:45:00|4574|4573|4564|4563|4575|4574|4563|4562|331780
1627501800000|2021-07-28 19:50:00|4565|4564|4557|4556|4566|4565|4555|4554|511395
1627502100000|2021-07-28 19:55:00|4556|4555|4551|4550|4558|4557|4550|4549|926918
1627502400000|2021-07-28 20:00:00|4552|4549|4582|4550|4582|4550|4549|4540|186113
1627502700000|2021-07-28 20:05:00|4551||4551||4551||4551||5923
1627503000000|2021-07-28 20:10:00|4558|4551|4558|4551|4558|4551|4558|4551|1721
1627503300000|2021-07-28 20:15:00|4556|4550|4558|4550|4558|4550|4552|4550|5075
1627503600000|2021-07-28 20:20:00|||||||||2018
1627503900000|2021-07-28 20:25:00|4557|4551|4557|4551|4557|4552|4557|4551|51
1627504200000|2021-07-28 20:30:00|||||||||990
1627504500000|2021-07-28 20:35:00|4556|4553|4554|4551|4556|4553|4554|4551|619
1627504800000|2021-07-28 20:40:00|4555||4552||4555||4552||44
1627505100000|2021-07-28 20:45:00|4555||4555||4555||4555||1952
1627505400000|2021-07-28 20:50:00|4554||4554||4554||4554||56
1627505700000|2021-07-28 20:55:00|||||||||1
1627506000000|2021-07-28 21:00:00|4558||4587||4587||4558||57
1627506300000|2021-07-28 21:05:00|4569|4552|4582|4551|4587|4557|4569|4551|992
1627506600000|2021-07-28 21:10:00|4587||4581||4587||4581||6
1627506900000|2021-07-28 21:15:00|4580|4552|4578|4552|4580|4552|4578|4552|34
1627507200000|2021-07-28 21:20:00|4579||4579||4579||4579||453
1627507500000|2021-07-28 21:25:00|4570|4554|4570|4551|4579|4554|4566|4551|1312
1627507800000|2021-07-28 21:30:00|||||||||1
1627508100000|2021-07-28 21:35:00|||||||||64
1627508400000|2021-07-28 21:40:00|4569|4552|4569|4552|4569|4552|4569|4552|35
1627508700000|2021-07-28 21:45:00|||||||||6
1627509000000|2021-07-28 21:50:00|4568||4567||4568||4567||137
1627509300000|2021-07-28 21:55:00|4560||4560||4560||4560||5
1627509600000|2021-07-28 22:00:00|4567|4554|4566|4554|4567|4554|4566|4554|0
1627510500000|2021-07-28 22:15:00||4555||4555||4555||4555|0
1627510800000|2021-07-28 22:20:00|||||||||124
1627511100000|2021-07-28 22:25:00|||||||||1
1627511700000|2021-07-28 22:35:00|4560|4560|4560|4555|4566|4560|4560|4555|450
1627512000000|2021-07-28 22:40:00|4559||4559||4559||4559||0
1627512300000|2021-07-28 22:45:00|||||||||200
1627513200000|2021-07-28 23:00:00|||||||||300
1627513500000|2021-07-28 23:05:00|4558|4554|4558|4555|4558|4555|4558|4554|500
1627513800000|2021-07-28 23:10:00||4556||4556||4556||4556|0
1627514100000|2021-07-28 23:15:00|4559||4558||4559||4557||488
1627514400000|2021-07-28 23:20:00|4559|4558|4564|4560|4564|4560|4559|4556|900
1627515000000|2021-07-28 23:30:00|4560|4559|4560|4559|4560|4559|4560|4559|900
1627515300000|2021-07-28 23:35:00|||||||||6
1627515900000|2021-07-28 23:45:00|||||||||1098
1627516200000|2021-07-28 23:50:00|4564|4554|4563|4555|4564|4555|4559|4554|815
1627516500000|2021-07-28 23:55:00|4559|4554|4563|4559|4563|4559|4559|4554|399
1627545600000|2021-07-29 08:00:00|5000|3500|4616|4520|5000|4565|4599|3500|0
1627545900000|2021-07-29 08:05:00||4521||4550||4551||4520|0
1627546200000|2021-07-29 08:10:00||4551||4550||4551||4550|0
1627546500000|2021-07-29 08:15:00||4551||4550||4551||4550|0
1627546800000|2021-07-29 08:20:00||4551||4550||4551||4550|0
1627547100000|2021-07-29 08:25:00||4555||4555||4556||4555|0
1627547400000|2021-07-29 08:30:00||4556||4575||4575||4555|0
1627547700000|2021-07-29 08:35:00|4595||4595||4595||4595||0
1627548600000|2021-07-29 08:50:00|4592|4569|4595|4569|4595|4571|4575|4569|259
1627548900000|2021-07-29 08:55:00||4570||4570||4570||4570|0
1627549500000|2021-07-29 09:05:00|4594||4594||4594||4594||0
1627549800000|2021-07-29 09:10:00|4578|4571|4582|4570|4595|4571|4571|4570|435
1627551600000|2021-07-29 09:40:00||4571||4571||4571||4571|0
1627551900000|2021-07-29 09:45:00|4595|4574|4590|4571|4595|4574|4589|4571|400
1627552500000|2021-07-29 09:55:00|4595|4572|4595|4572|4595|4572|4590|4571|0
1627552800000|2021-07-29 10:00:00|4590|4575|4595|4575|4595|4575|4582|4575|100
1627553100000|2021-07-29 10:05:00|4594||4595||4595||4594||0
1627553400000|2021-07-29 10:10:00|4594|4576|4595|4575|4595|4576|4594|4575|0
1627554600000|2021-07-29 10:30:00||4576||4576||4576||4576|0
1627554900000|2021-07-29 10:35:00|||||||||1
1627555800000|2021-07-29 10:50:00|4600|4577|4600|4577|4600|4589|4583|4576|411
1627556100000|2021-07-29 10:55:00||4578||4579||4579||4578|0
1627556400000|2021-07-29 11:00:00|4596|4578|4596|4576|4596|4579|4581|4576|565
1627556700000|2021-07-29 11:05:00|4592|4578|4592|4578|4592|4578|4591|4578|10
1627557000000|2021-07-29 11:10:00|4591|4580|4596|4584|4596|4584|4590|4580|200
1627557300000|2021-07-29 11:15:00|4591|4585|4591|4586|4591|4587|4591|4585|158
1627557600000|2021-07-29 11:20:00||4584||4585||4585||4584|47
1627557900000|2021-07-29 11:25:00|||||||||1
1627558200000|2021-07-29 11:30:00|4587|4584|4587|4582|4587|4584|4587|4582|100
1627558500000|2021-07-29 11:35:00|4585|4579|4585|4579|4585|4579|4585|4579|0
1627559400000|2021-07-29 11:50:00|4587||4587||4587||4587||160
1627559700000|2021-07-29 11:55:00|4585||4585||4585||4585||0
1627560000000|2021-07-29 12:00:00|4587|4580|4591|4581|4591|4581|4580|4580|1519
1627560300000|2021-07-29 12:05:00|||||||||5
1627561200000|2021-07-29 12:20:00|||||||||25
1627561500000|2021-07-29 12:25:00|4596|4579|4596|4579|4596|4579|4596|4579|15
1627561800000|2021-07-29 12:30:00|4588|4581|4583|4574|4588|4583|4577|4571|2534
1627562100000|2021-07-29 12:35:00|4574|4570|4574|4570|4574|4570|4572|4570|1009
1627562400000|2021-07-29 12:40:00|4570|4573|4580|4577|4583|4577|4570|4569|602
1627562700000|2021-07-29 12:45:00|4579|4574|4596|4581|4596|4581|4579|4574|2273
1627563000000|2021-07-29 12:50:00|4590|4582|4590|4583|4590|4583|4587|4582|501
1627563300000|2021-07-29 12:55:00|4588|4582|4590|4584|4590|4584|4582|4577|1774
1627563600000|2021-07-29 13:00:00|4588|4583|4595|4587|4596|4587|4584|4583|2952
1627563900000|2021-07-29 13:05:00||4590||4590||4590||4590|2336
1627564200000|2021-07-29 13:10:00|||||||||1715
1627564500000|2021-07-29 13:15:00|4594|4594|4589|4586|4594|4594|4588|4581|863
1627564800000|2021-07-29 13:20:00||4582||4580||4582||4580|268
1627565100000|2021-07-29 13:25:00|4588|4573|4589|4581|4589|4581|4579|4573|4710
1627565400000|2021-07-29 13:30:00|4588|4580|4602|4601|4625|4623|4588|4580|720988
1627565700000|2021-07-29 13:35:00|4601|4600|4601|4600|4608|4607|4576|4575|513332
1627566000000|2021-07-29 13:40:00|4602|4601|4593|4592|4614|4613|4590|4589|384174
1627566300000|2021-07-29 13:45:00|4592|4591|4581|4580|4593|4592|4568|4567|419917
1627566600000|2021-07-29 13:50:00|4582|4581|4578|4577|4592|4591|4570|4569|293990
1627566900000|2021-07-29 13:55:00|4579|4578|4593|4592|4598|4597|4576|4575|172840
1627567200000|2021-07-29 14:00:00|4592|4591|4595|4594|4599|4598|4583|4582|187147
1627567500000|2021-07-29 14:05:00|4596|4595|4596|4595|4598|4597|4585|4584|351703
1627567800000|2021-07-29 14:10:00|4597|4596|4605|4604|4605|4604|4591|4590|255965
1627568100000|2021-07-29 14:15:00|4606|4605|4619|4618|4622|4621|4605|4604|288528
1627568400000|2021-07-29 14:20:00|4618|4617|4611|4610|4620|4619|4610|4609|260731
1627568700000|2021-07-29 14:25:00|4612|4611|4611|4610|4616|4615|4607|4606|162542
1627569000000|2021-07-29 14:30:00|4610|4609|4605|4604|4610|4609|4600|4599|187897
1627569300000|2021-07-29 14:35:00|4606|4605|4613|4612|4614|4613|4606|4605|164156
1627569600000|2021-07-29 14:40:00|4614|4613|4612|4611|4618|4617|4608|4607|222432
1627569900000|2021-07-29 14:45:00|4613|4612|4609|4608|4619|4618|4609|4608|225184
1627570200000|2021-07-29 14:50:00|4610|4609|4610|4609|4614|4613|4605|4604|167478
1627570500000|2021-07-29 14:55:00|4609|4608|4623|4622|4623|4622|4606|4605|235465
1627570800000|2021-07-29 15:00:00|4624|4623|4616|4615|4624|4623|4612|4611|181454
1627571100000|2021-07-29 15:05:00|4615|4614|4624|4623|4626|4625|4614|4613|363571
1627571400000|2021-07-29 15:10:00|4623|4622|4626|4625|4627|4626|4621|4620|214869
1627571700000|2021-07-29 15:15:00|4627|4626|4629|4628|4630|4629|4623|4622|164872
1627572000000|2021-07-29 15:20:00|4628|4627|4636|4635|4636|4635|4628|4627|255695
1627572300000|2021-07-29 15:25:00|4637|4636|4632|4631|4637|4636|4631|4630|293833
1627572600000|2021-07-29 15:30:00|4633|4632|4648|4647|4648|4647|4633|4632|293005
1627572900000|2021-07-29 15:35:00|4649|4648|4646|4645|4652|4651|4646|4645|323511
1627573200000|2021-07-29 15:40:00|4647|4646|4650|4649|4650|4649|4642|4641|204838
1627573500000|2021-07-29 15:45:00|4651|4650|4652|4651|4653|4652|4649|4648|294816
1627573800000|2021-07-29 15:50:00|4651|4650|4652|4651|4653|4652|4647|4646|275814
1627574100000|2021-07-29 15:55:00|4651|4650|4644|4643|4651|4650|4644|4643|163128
1627574400000|2021-07-29 16:00:00|4645|4644|4646|4645|4649|4648|4642|4641|557325
1627574700000|2021-07-29 16:05:00|4645|4644|4652|4651|4655|4654|4644|4643|291641
1627575000000|2021-07-29 16:10:00|4651|4650|4658|4657|4658|4657|4647|4646|202382
1627575300000|2021-07-29 16:15:00|4659|4658|4663|4662|4663|4662|4655|4654|224634
1627575600000|2021-07-29 16:20:00|4664|4663|4669|4668|4671|4670|4662|4661|317658
1627575900000|2021-07-29 16:25:00|4670|4669|4668|4667|4670|4669|4666|4665|160500
1627576200000|2021-07-29 16:30:00|4667|4666|4662|4661|4668|4667|4662|4661|102477
1627576500000|2021-07-29 16:35:00|4661|4660|4664|4663|4665|4664|4656|4655|159591
1627576800000|2021-07-29 16:40:00|4663|4662|4658|4657|4665|4664|4658|4657|154108
1627577100000|2021-07-29 16:45:00|4657|4656|4652|4651|4657|4656|4650|4649|141152
1627577400000|2021-07-29 16:50:00|4651|4650|4659|4658|4660|4659|4651|4650|183048
1627577700000|2021-07-29 16:55:00|4660|4659|4662|4661|4662|4661|4656|4655|174039
1627578000000|2021-07-29 17:00:00|4663|4662|4663|4662|4663|4662|4657|4656|159488
1627578300000|2021-07-29 17:05:00|4662|4661|4658|4657|4664|4663|4657|4656|121643
1627578600000|2021-07-29 17:10:00|4657|4656|4659|4658|4659|4658|4654|4653|136923
1627578900000|2021-07-29 17:15:00|4660|4659|4656|4655|4660|4659|4655|4654|138288
1627579200000|2021-07-29 17:20:00|4657|4656|4651|4650|4657|4656|4649|4648|201109
1627579500000|2021-07-29 17:25:00|4650|4649|4650|4649|4652|4651|4647|4646|192865
1627579800000|2021-07-29 17:30:00|4649|4648|4648|4647|4650|4649|4645|4644|154408
1627580100000|2021-07-29 17:35:00|4649|4648|4650|4649|4654|4653|4648|4647|192238
1627580400000|2021-07-29 17:40:00|4651|4650|4651|4650|4651|4650|4645|4644|103938
1627580700000|2021-07-29 17:45:00|4652|4651|4653|4652|4654|4653|4648|4647|109780
1627581000000|2021-07-29 17:50:00|4652|4651|4651|4650|4653|4652|4649|4648|221208
1627581300000|2021-07-29 17:55:00|4652|4651|4647|4646|4652|4651|4646|4645|78524
1627581600000|2021-07-29 18:00:00|4648|4647|4644|4643|4650|4649|4643|4642|131016
1627581900000|2021-07-29 18:05:00|4645|4644|4646|4645|4647|4646|4644|4643|84908
1627582200000|2021-07-29 18:10:00|4647|4646|4652|4651|4652|4651|4646|4646|101450
1627582500000|2021-07-29 18:15:00|4651|4650|4649|4648|4652|4651|4646|4646|122210
1627582800000|2021-07-29 18:20:00|4650|4649|4644|4643|4650|4649|4644|4643|105334
1627583100000|2021-07-29 18:25:00|4645|4644|4650|4649|4650|4649|4644|4643|166588
1627583400000|2021-07-29 18:30:00|4649|4648|4645|4644|4650|4649|4644|4643|166160
1627583700000|2021-07-29 18:35:00|4646|4645|4646|4645|4650|4649|4646|4645|177821
1627584000000|2021-07-29 18:40:00|4647|4646|4649|4648|4651|4650|4644|4643|156761
1627584300000|2021-07-29 18:45:00|4648|4647|4651|4650|4651|4650|4646|4645|132587
1627584600000|2021-07-29 18:50:00|4652|4651|4653|4652|4653|4652|4650|4649|169522
1627584900000|2021-07-29 18:55:00|4652|4651|4656|4655|4656|4655|4651|4650|188202
1627585200000|2021-07-29 19:00:00|4655|4654|4658|4657|4660|4659|4654|4653|237120
1627585500000|2021-07-29 19:05:00|4659|4658|4660|4659|4660|4659|4657|4657|172833
1627585800000|2021-07-29 19:10:00|4661|4660|4658|4657|4661|4660|4656|4655|277187
1627586100000|2021-07-29 19:15:00|4657|4656|4657|4656|4657|4656|4651|4650|191886
1627586400000|2021-07-29 19:20:00|4658|4657|4662|4661|4663|4662|4657|4656|317735
1627586700000|2021-07-29 19:25:00|4661|4660|4660|4659|4661|4660|4658|4657|141617
1627587000000|2021-07-29 19:30:00|4659|4658|4657|4656|4660|4659|4655|4654|315796
1627587300000|2021-07-29 19:35:00|4658|4657|4669|4668|4670|4669|4658|4657|374811
1627587600000|2021-07-29 19:40:00|4668|4667|4665|4664|4669|4668|4662|4661|411423
1627587900000|2021-07-29 19:45:00|4666|4665|4663|4662|4666|4665|4658|4657|387409
1627588200000|2021-07-29 19:50:00|4662|4661|4662|4661|4665|4664|4657|4656|676853
1627588500000|2021-07-29 19:55:00|4661|4660|4651|4650|4662|4661|4648|4647|1293725
1627588800000|2021-07-29 20:00:00|4652|4649|4657|4645|4670|4651|4652|4633|152662
1627589100000|2021-07-29 20:05:00|4650|4650|4657|4650|4657|4650|4650|4650|14055
1627589400000|2021-07-29 20:10:00|4656||4657||4657||4656||17
1627589700000|2021-07-29 20:15:00||4652||4650||4652||4650|18
1627590000000|2021-07-29 20:20:00|4653||4653||4653||4653||1177
1627590300000|2021-07-29 20:25:00|4657||4657||4657||4651||8352
1627590600000|2021-07-29 20:30:00|4650|4645|4650|4645|4657|4645|4649|4645|1281
1627590900000|2021-07-29 20:35:00|||||||||73
1627591200000|2021-07-29 20:40:00|4649|4643|4650|4648|4652|4648|4647|4643|3999
1627591500000|2021-07-29 20:45:00|4651|4649|4652|4649|4652|4649|4650|4649|1754
1627591800000|2021-07-29 20:50:00||4648||4648||4651||4648|349
1627592100000|2021-07-29 20:55:00|4650|4646|4649|4646|4652|4646|4647|4646|897
1627592400000|2021-07-29 21:00:00||4644||4644||4644||4643|2
1627592700000|2021-07-29 21:05:00|4648|4643|4647|4643|4648|4643|4647|4643|314
1627593000000|2021-07-29 21:10:00|4645||4645||4645||4645||12
1627593300000|2021-07-29 21:15:00|4647|4645|4646|4645|4647|4645|4646|4645|1736
1627593600000|2021-07-29 21:20:00|||||||||710
1627593900000|2021-07-29 21:25:00|4645|4643|4645|4641|4645|4643|4645|4641|1199
1627594200000|2021-07-29 21:30:00|||||||||26
1627594500000|2021-07-29 21:35:00||4643||4643||4643||4643|79
1627594800000|2021-07-29 21:40:00||4641||4641||4641||4641|1176
1627595100000|2021-07-29 21:45:00|||||||||281
1627595400000|2021-07-29 21:50:00||4643||4643||4643||4643|116
1627595700000|2021-07-29 21:55:00|4646|4645|4646|4645|4646|4645|4646|4645|366
1627596000000|2021-07-29 22:00:00||4643||4643||4643||4643|644
1627596300000|2021-07-29 22:05:00|||||||||253
1627596600000|2021-07-29 22:10:00|4649|4646|4649|4646|4649|4646|4649|4646|203
1627596900000|2021-07-29 22:15:00|4650|4647|4650|4647|4650|4647|4650|4647|1
1627597200000|2021-07-29 22:20:00|4647|4646|4647|4646|4647|4646|4647|4646|255
1627597500000|2021-07-29 22:25:00|4650||4650||4650||4649||147
1627597800000|2021-07-29 22:30:00|||||||||5
1627598100000|2021-07-29 22:35:00|||||||||45
1627598400000|2021-07-29 22:40:00|||||||||23
1627598700000|2021-07-29 22:45:00|||||||||287
1627599000000|2021-07-29 22:50:00|4648|4643|4650|4646|4650|4646|4648|4643|265
1627599300000|2021-07-29 22:55:00|4649||4649||4649||4649||0
1627599900000|2021-07-29 23:05:00||4643||4646||4646||4643|113
1627600200000|2021-07-29 23:10:00|4650|4643|4646|4643|4650|4643|4646|4643|112
1627600500000|2021-07-29 23:15:00|||||||||458
1627600800000|2021-07-29 23:20:00|4645|4644|4645|4644|4645|4644|4645|4644|25
1627601100000|2021-07-29 23:25:00|4646|4643|4646|4644|4646|4644|4646|4643|604
1627601400000|2021-07-29 23:30:00||4643||4643||4645||4643|463
1627601700000|2021-07-29 23:35:00|4648||4648||4648||4648||52
1627602000000|2021-07-29 23:40:00|4645|4641|4645|4640|4648|4641|4643|4640|1216
1627602300000|2021-07-29 23:45:00|4643|4623|4643|4639|4643|4639|4643|4623|235
1627602600000|2021-07-29 23:50:00|4641||4641||4643||4641||141
1627602900000|2021-07-29 23:55:00|4640|4625|4639|4635|4640|4635|4636|4625|1397
1627632000000|2021-07-30 08:00:00|5500|4149|4637|4570|5500|4620|4623|4149|237
1627632900000|2021-07-30 08:15:00||4571||4600||4601||4570|0
1627633200000|2021-07-30 08:20:00|4636|4601|4636|4600|4636|4601|4636|4600|0
1627633500000|2021-07-30 08:25:00|4637||4650||4650||4637||72
1627633800000|2021-07-30 08:30:00|4649|4608|4650|4600|4650|4608|4649|4600|0
1627634100000|2021-07-30 08:35:00|4649|4605|4650|4601|4650|4612|4649|4600|0
1627634400000|2021-07-30 08:40:00||4600||4600||4606||4600|0
1627634700000|2021-07-30 08:45:00||4601||4601||4601||4601|0
1627635300000|2021-07-30 08:55:00||4606||4603||4615||4601|3
1627635600000|2021-07-30 09:00:00|4649|4606|4650|4607|4650|4612|4649|4603|0
1627635900000|2021-07-30 09:05:00|4649|4609|4650|4607|4650|4609|4649|4607|0
1627636200000|2021-07-30 09:10:00|4649|4608|4646|4608|4650|4618|4646|4608|3
1627636500000|2021-07-30 09:15:00||4609||4608||4609||4608|0
1627636800000|2021-07-30 09:20:00|4650|4609|4644|4608|4650|4609|4644|4608|5
1627637100000|2021-07-30 09:25:00||4609||4608||4612||4608|0
1627637400000|2021-07-30 09:30:00||4609||4608||4609||4608|0
1627637700000|2021-07-30 09:35:00||4609||4608||4609||4607|6
1627638000000|2021-07-30 09:40:00||4609||4608||4610||4608|0
1627638900000|2021-07-30 09:55:00|4643|4609|4644|4607|4644|4609|4643|4607|0
1627639200000|2021-07-30 10:00:00|4650|4608|4643|4608|4650|4608|4643|4608|0
1627639500000|2021-07-30 10:05:00||4607||4607||4607||4607|0
1627639800000|2021-07-30 10:10:00||4600||4601||4601||4600|0
1627640100000|2021-07-30 10:15:00|||||||||1
1627640700000|2021-07-30 10:25:00|4650|4600|4642|4601|4650|4601|4642|4600|0
1627641000000|2021-07-30 10:30:00|4650||4649||4650||4649||0
1627641300000|2021-07-30 10:35:00|4650||4650||4650||4650||0
1627641600000|2021-07-30 10:40:00|4649||4650||4650||4649||0
1627642200000|2021-07-30 10:50:00||4608||4601||4608||4600|41
1627642800000|2021-07-30 11:00:00|4635|4603|4635|4627|4635|4627|4634|4603|0
1627643100000|2021-07-30 11:05:00||4630||4630||4630||4630|1
1627643400000|2021-07-30 11:10:00|4634|4628|4640|4629|4641|4629|4633|4628|1299
1627643700000|2021-07-30 11:15:00|4641|4630|4646|4633|4647|4633|4639|4630|0
1627644000000|2021-07-30 11:20:00|4647|4631|4645|4632|4647|4634|4645|4631|0
1627644300000|2021-07-30 11:25:00|4647|4631|4647|4631|4647|4631|4647|4631|192
1627644600000|2021-07-30 11:30:00|||||||||15
1627644900000|2021-07-30 11:35:00|||||||||7
1627645200000|2021-07-30 11:40:00|4644||4638||4644||4638||0
1627645500000|2021-07-30 11:45:00|4634|4629|4630|4622|4634|4629|4629|4621|1135
1627645800000|2021-07-30 11:50:00|4633|4624|4629|4625|4634|4625|4629|4624|0
1627646100000|2021-07-30 11:55:00|4630|4624|4630|4624|4630|4624|4630|4624|100
1627646400000|2021-07-30 12:00:00|4627|4622|4628|4610|4629|4622|4611|4600|4635
1627646700000|2021-07-30 12:05:00|4622||4619||4622||4619||245
1627647000000|2021-07-30 12:10:00||4612||4615||4615||4612|299
1627647300000|2021-07-30 12:15:00|4617|4613|4612|4610|4617|4613|4612|4610|511
1627647600000|2021-07-30 12:20:00|4613|4611|4627|4618|4628|4618|4613|4611|3052
1627647900000|2021-07-30 12:25:00|4628|4622|4630|4622|4630|4622|4628|4622|43
1627648200000|2021-07-30 12:30:00|4628||4627||4628||4627||52
1627648500000|2021-07-30 12:35:00|4628|4625|4628|4622|4630|4629|4628|4622|3505
1627648800000|2021-07-30 12:40:00||4624||4624||4624||4624|42
1627649100000|2021-07-30 12:45:00||4622||4622||4622||4622|211
1627649400000|2021-07-30 12:50:00|4627|4625|4630|4629|4630|4629|4622|4620|4250
1627649700000|2021-07-30 12:55:00|4635|4630|4637|4631|4640|4632|4634|4629|8780
1627650000000|2021-07-30 13:00:00|4638||4638||4638||4638||1432
1627650300000|2021-07-30 13:05:00|4637|4630|4630|4626|4638|4631|4630|4626|848
1627650600000|2021-07-30 13:10:00|||||||||150
1627650900000|2021-07-30 13:15:00|||||||||291
1627651200000|2021-07-30 13:20:00|4629|4627|4649|4631|4649|4634|4627|4626|2601
1627651500000|2021-07-30 13:25:00|4645|4634|4629|4625|4650|4637|4627|4625|6117
1627651800000|2021-07-30 13:30:00|4636|4626|4615|4614|4650|4629|4593|4592|1108946
1627652100000|2021-07-30 13:35:00|4616|4615|4641|4640|4641|4640|4612|4611|425384
1627652400000|2021-07-30 13:40:00|4640|4639|4651|4650|4656|4655|4633|4632|459778
1627652700000|2021-07-30 13:45:00|4650|4649|4650|4649|4654|4653|4634|4633|233345
1627653000000|2021-07-30 13:50:00|4651|4650|4651|4650|4654|4653|4639|4638|421226
1627653300000|2021-07-30 13:55:00|4652|4651|4658|4657|4664|4663|4647|4646|359749
1627653600000|2021-07-30 14:00:00|4657|4656|4661|4660|4662|4661|4649|4648|281247
1627653900000|2021-07-30 14:05:00|4662|4661|4685|4684|4686|4685|4659|4658|358188
1627654200000|2021-07-30 14:10:00|4686|4685|4671|4670|4686|4685|4665|4664|272775
1627654500000|2021-07-30 14:15:00|4670|4669|4653|4652|4670|4669|4651|4650|312503
1627654800000|2021-07-30 14:20:00|4652|4651|4649|4648|4656|4655|4646|4645|346273
1627655100000|2021-07-30 14:25:00|4650|4649|4646|4645|4650|4649|4643|4642|266808
1627655400000|2021-07-30 14:30:00|4647|4646|4645|4644|4655|4654|4643|4642|436207
1627655700000|2021-07-30 14:35:00|4644|4643|4640|4639|4645|4644|4637|4636|348178
1627656000000|2021-07-30 14:40:00|4639|4638|4627|4626|4642|4641|4621|4620|390034
1627656300000|2021-07-30 14:45:00|4626|4625|4628|4627|4630|4629|4621|4620|275636
1627656600000|2021-07-30 14:50:00|4629|4628|4627|4626|4633|4632|4626|4625|148061
1627656900000|2021-07-30 14:55:00|4626|4625|4626|4625|4630|4629|4623|4622|178940
1627657200000|2021-07-30 15:00:00|4625|4626|4634|4633|4634|4633|4623|4622|171329
1627657500000|2021-07-30 15:05:00|4635|4634|4637|4636|4639|4638|4629|4628|252370
1627657800000|2021-07-30 15:10:00|4636|4635|4640|4639|4644|4643|4635|4634|156440
1627658100000|2021-07-30 15:15:00|4639|4638|4636|4635|4641|4640|4635|4634|152790
1627658400000|2021-07-30 15:20:00|4637|4636|4633|4632|4638|4637|4632|4631|177260
1627658700000|2021-07-30 15:25:00|4634|4633|4622|4621|4634|4633|4622|4621|150724
1627659000000|2021-07-30 15:30:00|4621|4620|4613|4612|4626|4625|4613|4612|161018
1627659300000|2021-07-30 15:35:00|4614|4613|4611|4610|4617|4616|4610|4609|207374
1627659600000|2021-07-30 15:40:00|4610|4609|4618|4617|4619|4618|4610|4609|158969
1627659900000|2021-07-30 15:45:00|4617|4618|4621|4620|4625|4624|4617|4618|206593
1627660200000|2021-07-30 15:50:00|4622|4621|4621|4620|4625|4624|4620|4619|149926
1627660500000|2021-07-30 15:55:00|4620|4619|4619|4618|4621|4620|4615|4614|160896
1627660800000|2021-07-30 16:00:00|4618|4617|4604|4603|4619|4618|4604|4603|169306
1627661100000|2021-07-30 16:05:00|4603|4602|4612|4611|4612|4611|4603|4602|152673
1627661400000|2021-07-30 16:10:00|4613|4612|4621|4620|4621|4620|4611|4610|182468
1627661700000|2021-07-30 16:15:00|4620|4619|4614|4613|4621|4620|4614|4613|188478
1627662000000|2021-07-30 16:20:00|4615|4614|4612|4611|4618|4617|4612|4611|167635
1627662300000|2021-07-30 16:25:00|4611|4610|4616|4615|4618|4617|4609|4608|154350
1627662600000|2021-07-30 16:30:00|4617|4616|4615|4614|4618|4617|4612|4611|165909
1627662900000|2021-07-30 16:35:00|4614|4613|4618|4617|4621|4620|4614|4613|141567
1627663200000|2021-07-30 16:40:00|4619|4618|4622|4621|4625|4624|4619|4618|138541
1627663500000|2021-07-30 16:45:00|4621|4620|4616|4615|4622|4621|4614|4613|114887
1627663800000|2021-07-30 16:50:00|4617|4616|4609|4608|4619|4618|4609|4608|191264
1627664100000|2021-07-30 16:55:00|4610|4609|4602|4601|4610|4609|4601|4600|124824
1627664400000|2021-07-30 17:00:00|4601|4600|4598|4597|4602|4601|4595|4594|220311
1627664700000|2021-07-30 17:05:00|4597|4596|4602|4601|4603|4602|4597|4596|105432
1627665000000|2021-07-30 17:10:00|4601|4600|4607|4606|4607|4606|4599|4598|85182
1627665300000|2021-07-30 17:15:00|4608|4607|4604|4603|4610|4609|4603|4602|117616
1627665600000|2021-07-30 17:20:00|4605|4604|4601|4600|4606|4605|4601|4600|93161
1627665900000|2021-07-30 17:25:00|4602|4601|4602|4601|4604|4603|4599|4598|168749
1627666200000|2021-07-30 17:30:00|4601|4600|4601|4600|4601|4600|4598|4597|111969
1627666500000|2021-07-30 17:35:00|4602|4601|4606|4605|4606|4605|4602|4601|88583
1627666800000|2021-07-30 17:40:00|4605|4606|4610|4609|4610|4609|4605|4606|86219
1627667100000|2021-07-30 17:45:00|4609|4608|4614|4613|4614|4613|4607|4606|134359
1627667400000|2021-07-30 17:50:00|4615|4614|4612|4611|4618|4617|4612|4611|184456
1627667700000|2021-07-30 17:55:00|4613|4612|4615|4614|4615|4614|4609|4608|185036
1627668000000|2021-07-30 18:00:00|4614|4613|4606|4605|4615|4613|4603|4602|216313
1627668300000|2021-07-30 18:05:00|4607|4606|4612|4611|4612|4611|4606|4605|142977
1627668600000|2021-07-30 18:10:00|4611|4610|4614|4613|4615|4614|4608|4607|110544
1627668900000|2021-07-30 18:15:00|4615|4614|4618|4617|4618|4617|4615|4614|149648
1627669200000|2021-07-30 18:20:00|4617|4618|4611|4610|4620|4619|4611|4610|188146
1627669500000|2021-07-30 18:25:00|4610|4609|4605|4604|4611|4610|4603|4602|283429
1627669800000|2021-07-30 18:30:00|4604|4603|4603|4602|4607|4606|4603|4602|238049
1627670100000|2021-07-30 18:35:00|4602|4601|4604|4603|4608|4607|4602|4601|252937
1627670400000|2021-07-30 18:40:00|4605|4604|4607|4606|4610|4609|4605|4604|129706
1627670700000|2021-07-30 18:45:00|4608|4607|4610|4609|4610|4609|4608|4607|296041
1627671000000|2021-07-30 18:50:00|4611|4610|4606|4605|4612|4611|4604|4603|316595
1627671300000|2021-07-30 18:55:00|4605|4606|4604|4603|4606|4606|4601|4600|332386
1627671600000|2021-07-30 19:00:00|4603|4602|4600|4599|4603|4602|4598|4597|233971
1627671900000|2021-07-30 19:05:00|4599|4598|4598|4597|4601|4600|4597|4596|200487
1627672200000|2021-07-30 19:10:00|4599|4598|4590|4589|4599|4598|4590|4589|302389
1627672500000|2021-07-30 19:15:00|4591|4590|4589|4588|4596|4595|4589|4588|230978
1627672800000|2021-07-30 19:20:00|4590|4589|4574|4573|4590|4589|4573|4572|351607
1627673100000|2021-07-30 19:25:00|4575|4574|4583|4582|4584|4583|4575|4574|227375
1627673400000|2021-07-30 19:30:00|4584|4583|4584|4583|4585|4584|4577|4576|306597
1627673700000|2021-07-30 19:35:00|4585|4584|4591|4590|4592|4591|4583|4582|291958
1627674000000|2021-07-30 19:40:00|4592|4591|4586|4585|4597|4596|4585|4584|419072
1627674300000|2021-07-30 19:45:00|4587|4586|4592|4591|4593|4592|4587|4586|215765
1627674600000|2021-07-30 19:50:00|4593|4592|4592|4591|4597|4596|4587|4586|411198
1627674900000|2021-07-30 19:55:00|4591|4590|4594|4593|4597|4596|4591|4590|1142451
1627675200000|2021-07-30 20:00:00|4595|4592|4604|4597|4612|4597|4595|4580|143940
1627675500000|2021-07-30 20:05:00|4603||4603||4603||4603||267833
1627675800000|2021-07-30 20:10:00|4597|4596|4603|4594|4603|4596|4594|4593|10274
1627676100000|2021-07-30 20:15:00|||||||||3631
1627676400000|2021-07-30 20:20:00|4602||4602||4602||4602||103
1627676700000|2021-07-30 20:25:00|4601||4601||4601||4601||101
1627677000000|2021-07-30 20:30:00|4602||4603||4603||4602||22
1627677300000|2021-07-30 20:35:00|||||||||71
1627677600000|2021-07-30 20:40:00|4601|4603|4604|4603|4604|4603|4601|4603|660
1627677900000|2021-07-30 20:45:00|4606|4606|4609|4594|4610|4608|4605|4594|8267
1627678200000|2021-07-30 20:50:00|4605|4595|4605|4595|4605|4595|4605|4595|2
1627678500000|2021-07-30 20:55:00|4604|4594|4604|4594|4604|4594|4604|4594|1003
1627891200000|2021-08-02 08:00:00|4800|4125|4650|4625|4800|4626|4650|4125|121
1627891500000|2021-08-02 08:05:00|||||||||1
1627892700000|2021-08-02 08:25:00|||||||||120
1627893000000|2021-08-02 08:30:00|||||||||100
1627893900000|2021-08-02 08:45:00|||||||||1
1627894200000|2021-08-02 08:50:00||4630||4630||4630||4630|0
1627895100000|2021-08-02 09:05:00|||||||||40
1627895700000|2021-08-02 09:15:00|||||||||1
1627896000000|2021-08-02 09:20:00|||||||||2
1627896900000|2021-08-02 09:35:00|||||||||70
1627899000000|2021-08-02 10:10:00|4649||4649||4649||4649||400
1627899300000|2021-08-02 10:15:00||4625||4625||4625||4625|110
1627899600000|2021-08-02 10:20:00|||||||||75
1627899900000|2021-08-02 10:25:00|||||||||1
1627900200000|2021-08-02 10:30:00|||||||||20
1627900800000|2021-08-02 10:40:00|||||||||10
1627901700000|2021-08-02 10:55:00|4648|4603|4648|4613|4648|4614|4648|4603|0
1627902000000|2021-08-02 11:00:00|4633|4614|4625|4615|4633|4615|4625|4610|1065
1627902300000|2021-08-02 11:05:00|4624||4625||4625||4624||0
1627902600000|2021-08-02 11:10:00|4624|4616|4625|4620|4625|4620|4624|4616|19
1627902900000|2021-08-02 11:15:00||4621||4618||4622||4618|245
1627903200000|2021-08-02 11:20:00||4615||4615||4615||4615|1
1627903500000|2021-08-02 11:25:00|||||||||3
1627903800000|2021-08-02 11:30:00|4620|4610|4618|4612|4620|4612|4618|4610|125
1627904400000|2021-08-02 11:40:00|||||||||27
1627904700000|2021-08-02 11:45:00|||||||||2
1627905000000|2021-08-02 11:50:00|4619||4620||4620||4619||0
1627905600000|2021-08-02 12:00:00|4619||4619||4619||4615||6515
1627905900000|2021-08-02 12:05:00|4618|4611|4617|4611|4618|4611|4617|4611|0
1627906200000|2021-08-02 12:10:00|4615|4613|4618|4613|4618|4613|4615|4613|500
1627906500000|2021-08-02 12:15:00|4617|4615|4617|4611|4617|4615|4617|4611|200
1627906800000|2021-08-02 12:20:00|4620|4613|4618|4613|4620|4614|4615|4611|1220
1627907100000|2021-08-02 12:25:00||4614||4613||4614||4613|226
1627907400000|2021-08-02 12:30:00|4617||4617||4617||4617||163
1627907700000|2021-08-02 12:35:00|4616|4611|4607|4601|4616|4611|4604|4590|4115
1627908000000|2021-08-02 12:40:00|4608|4600|4607|4600|4608|4600|4607|4600|120
1627908300000|2021-08-02 12:45:00|4608|4601|4608|4602|4608|4602|4608|4601|50
1627908600000|2021-08-02 12:50:00|4609|4604|4611|4604|4614|4604|4609|4604|330
1627908900000|2021-08-02 12:55:00||4605||4605||4605||4605|60
1627909200000|2021-08-02 13:00:00|4614|4610|4617|4608|4619|4610|4611|4605|759
1627909500000|2021-08-02 13:05:00|4615|4609|4610|4603|4615|4610|4609|4603|1329
1627909800000|2021-08-02 13:10:00|4609|4606|4613|4606|4614|4606|4609|4606|79
1627910100000|2021-08-02 13:15:00|4612|4603|4613|4605|4617|4605|4604|4597|2735
1627910400000|2021-08-02 13:20:00|4610|4606|4609|4602|4610|4607|4607|4596|2054
1627910700000|2021-08-02 13:25:00|4617|4605|4613|4593|4622|4605|4602|4590|968
1627911000000|2021-08-02 13:30:00|4617|4594|4617|4616|4630|4628|4598|4594|624727
1627911300000|2021-08-02 13:35:00|4618|4617|4647|4646|4653|4652|4616|4615|546777
1627911600000|2021-08-02 13:40:00|4648|4647|4659|4658|4660|4659|4647|4646|353240
1627911900000|2021-08-02 13:45:00|4660|4659|4678|4677|4679|4678|4657|4656|525144
1627912200000|2021-08-02 13:50:00|4679|4678|4659|4658|4682|4681|4656|4655|365723
1627912500000|2021-08-02 13:55:00|4658|4657|4655|4654|4662|4661|4650|4649|283386
1627912800000|2021-08-02 14:00:00|4654|4653|4653|4652|4665|4664|4647|4646|301495
1627913100000|2021-08-02 14:05:00|4652|4651|4660|4659|4662|4661|4645|4644|359939
1627913400000|2021-08-02 14:10:00|4659|4658|4649|4648|4661|4660|4644|4643|246466
1627913700000|2021-08-02 14:15:00|4650|4649|4649|4648|4656|4655|4645|4644|274524
1627914000000|2021-08-02 14:20:00|4648|4647|4655|4654|4656|4655|4641|4640|268664
1627914300000|2021-08-02 14:25:00|4654|4653|4647|4646|4660|4659|4646|4645|270907
1627914600000|2021-08-02 14:30:00|4648|4647|4658|4657|4658|4657|4646|4645|200472
1627914900000|2021-08-02 14:35:00|4657|4656|4664|4663|4664|4663|4657|4656|226981
1627915200000|2021-08-02 14:40:00|4663|4662|4654|4653|4664|4663|4650|4649|182420
1627915500000|2021-08-02 14:45:00|4655|4654|4642|4641|4659|4658|4638|4637|178467
1627915800000|2021-08-02 14:50:00|4641|4640|4642|4641|4643|4642|4635|4634|243730
1627916100000|2021-08-02 14:55:00|4641|4640|4624|4623|4641|4640|4623|4622|345675
1627916400000|2021-08-02 15:00:00|4623|4622|4627|4626|4628|4627|4619|4618|241509
1627916700000|2021-08-02 15:05:00|4626|4625|4633|4632|4637|4636|4624|4623|170161
1627917000000|2021-08-02 15:10:00|4632|4631|4628|4627|4635|4634|4626|4625|154064
1627917300000|2021-08-02 15:15:00|4627|4626|4612|4611|4628|4627|4611|4610|293277
1627917600000|2021-08-02 15:20:00|4611|4610|4616|4615|4618|4617|4609|4608|188331
1627917900000|2021-08-02 15:25:00|4617|4616|4610|4609|4621|4620|4608|4607|195281
1627918200000|2021-08-02 15:30:00|4611|4610|4612|4611|4613|4612|4603|4602|230030
1627918500000|2021-08-02 15:35:00|4613|4612|4604|4603|4615|4614|4598|4597|224932
1627918800000|2021-08-02 15:40:00|4603|4602|4597|4596|4603|4602|4596|4595|177253
1627919100000|2021-08-02 15:45:00|4598|4597|4599|4598|4604|4603|4596|4595|133566
1627919400000|2021-08-02 15:50:00|4598|4597|4591|4590|4598|4597|4591|4590|208296
1627919700000|2021-08-02 15:55:00|4592|4591|4576|4575|4593|4592|4575|4574|628723
1627920000000|2021-08-02 16:00:00|4575|4574|4574|4573|4579|4578|4568|4567|320001
1627920300000|2021-08-02 16:05:00|4575|4574|4569|4568|4577|4576|4564|4562|153943
1627920600000|2021-08-02 16:10:00|4568|4567|4566|4565|4573|4572|4564|4563|122581
1627920900000|2021-08-02 16:15:00|4565|4564|4566|4565|4569|4568|4562|4561|115307
1627921200000|2021-08-02 16:20:00|4567|4566|4560|4559|4567|4566|4558|4557|208446
1627921500000|2021-08-02 16:25:00|4559|4558|4568|4567|4569|4568|4559|4558|156602
1627921800000|2021-08-02 16:30:00|4567|4566|4577|4576|4577|4576|4567|4566|112602
1627922100000|2021-08-02 16:35:00|4578|4577|4573|4572|4583|4582|4573|4572|371979
1627922400000|2021-08-02 16:40:00|4572|4571|4577|4576|4577|4576|4569|4568|151947
1627922700000|2021-08-02 16:45:00|4576|4575|4575|4574|4576|4575|4570|4569|83501
1627923000000|2021-08-02 16:50:00|4574|4573|4574|4573|4576|4575|4570|4569|103822
1627923300000|2021-08-02 16:55:00|4573|4572|4578|4577|4578|4577|4571|4570|130734
1627923600000|2021-08-02 17:00:00|4579|4578|4570|4569|4580|4579|4569|4568|186458
1627923900000|2021-08-02 17:05:00|4571|4570|4572|4571|4574|4573|4569|4568|97925
1627924200000|2021-08-02 17:10:00|4571|4570|4580|4579|4582|4581|4570|4569|116899
1627924500000|2021-08-02 17:15:00|4579|4578|4583|4582|4583|4582|4572|4571|136183
1627924800000|2021-08-02 17:20:00|4582|4583|4585|4584|4585|4584|4581|4580|87609
1627925100000|2021-08-02 17:25:00|4584|4583|4584|4583|4585|4585|4579|4578|114099
1627925400000|2021-08-02 17:30:00|4583|4582|4584|4583|4584|4583|4575|4574|118016
1627925700000|2021-08-02 17:35:00|4583|4582|4584|4583|4587|4586|4582|4581|107795
1627926000000|2021-08-02 17:40:00|4585|4584|4583|4582|4588|4587|4582|4581|108382
1627926300000|2021-08-02 17:45:00|4584|4583|4589|4588|4589|4588|4581|4581|136695
1627926600000|2021-08-02 17:50:00|4590|4589|4589|4588|4591|4590|4584|4583|149895
1627926900000|2021-08-02 17:55:00|4590|4589|4598|4597|4598|4597|4590|4589|151352
1627927200000|2021-08-02 18:00:00|4599|4598|4597|4596|4601|4600|4592|4591|244796
1627927500000|2021-08-02 18:05:00|4598|4597|4614|4613|4614|4613|4598|4597|390387
1627927800000|2021-08-02 18:10:00|4615|4614|4617|4616|4617|4616|4613|4612|273648
1627928100000|2021-08-02 18:15:00|4616|4615|4615|4614|4616|4616|4610|4609|296519
1627928400000|2021-08-02 18:20:00|4616|4615|4615|4614|4616|4615|4610|4609|219451
1627928700000|2021-08-02 18:25:00|4614|4613|4618|4617|4618|4617|4611|4610|242394
1627929000000|2021-08-02 18:30:00|4617|4616|4611|4610|4617|4616|4609|4608|196029
1627929300000|2021-08-02 18:35:00|4612|4611|4615|4614|4615|4614|4610|4609|140783
1627929600000|2021-08-02 18:40:00|4616|4615|4610|4609|4617|4616|4608|4607|207763
1627929900000|2021-08-02 18:45:00|4611|4610|4610|4609|4613|4612|4609|4608|131224
1627930200000|2021-08-02 18:50:00|4609|4608|4614|4613|4615|4614|4609|4608|168962
1627930500000|2021-08-02 18:55:00|4615|4614|4616|4615|4619|4618|4614|4613|212251
1627930800000|2021-08-02 19:00:00|4615|4614|4612|4611|4615|4614|4611|4610|188868
1627931100000|2021-08-02 19:05:00|4611|4610|4603|4602|4613|4612|4602|4601|171365
1627931400000|2021-08-02 19:10:00|4604|4603|4607|4606|4607|4606|4599|4598|234677
1627931700000|2021-08-02 19:15:00|4608|4607|4612|4611|4612|4611|4606|4605|133369
1627932000000|2021-08-02 19:20:00|4611|4610|4609|4608|4612|4611|4608|4607|192502
1627932300000|2021-08-02 19:25:00|4610|4609|4609|4608|4611|4610|4605|4604|165932
1627932600000|2021-08-02 19:30:00|4610|4609|4609|4608|4611|4610|4604|4603|277163
1627932900000|2021-08-02 19:35:00|4608|4607|4607|4606|4611|4610|4605|4604|285988
1627933200000|2021-08-02 19:40:00|4606|4605|4602|4601|4609|4608|4602|4601|233467
1627933500000|2021-08-02 19:45:00|4601|4600|4589|4588|4602|4601|4589|4588|268032
1627933800000|2021-08-02 19:50:00|4590|4589|4583|4582|4597|4596|4581|4580|446046
1627934100000|2021-08-02 19:55:00|4582|4581|4580|4579|4583|4582|4574|4573|1670649
1627934400000|2021-08-02 20:00:00|4581|4578|4585|4580|4597|4581|4579|4560|423291
1627934700000|2021-08-02 20:05:00||4584||4580||4584||4580|1316
1627935000000|2021-08-02 20:10:00|4583|4579|4585|4574|4585|4579|4583|4572|4218
1627935300000|2021-08-02 20:15:00|4582|4579|4587|4580|4587|4580|4582|4579|3032
1627935600000|2021-08-02 20:20:00|||||||||21
1627935900000|2021-08-02 20:25:00|||||||||51
1627936200000|2021-08-02 20:30:00|4586||4587||4587||4586||5
1627936500000|2021-08-02 20:35:00|4586||4586||4586||4586||1
1627936800000|2021-08-02 20:40:00|||||||||41
1627937100000|2021-08-02 20:45:00|||||||||83
1627937400000|2021-08-02 20:50:00|||||||||101
1627937700000|2021-08-02 20:55:00|||||||||29
1627938000000|2021-08-02 21:00:00||4585||4580||4585||4580|161
1627938300000|2021-08-02 21:05:00|||||||||14
1627938600000|2021-08-02 21:10:00|||||||||7
1627938900000|2021-08-02 21:15:00||4579||4579||4583||4579|1675
1627939200000|2021-08-02 21:20:00|||||||||121
1627939500000|2021-08-02 21:25:00|||||||||61
1627939800000|2021-08-02 21:30:00|||||||||32
1627940100000|2021-08-02 21:35:00|||||||||2
1627940400000|2021-08-02 21:40:00|4580||4580||4580||4580||135
1627940700000|2021-08-02 21:45:00|||||||||9
1627941000000|2021-08-02 21:50:00|||||||||33
1627941300000|2021-08-02 21:55:00|||||||||120
1627941900000|2021-08-02 22:05:00|||||||||100
1627942500000|2021-08-02 22:15:00|||||||||150
1627942800000|2021-08-02 22:20:00|4585||4585||4585||4585||200
1627943100000|2021-08-02 22:25:00|4586||4586||4586||4586||350
1627944000000|2021-08-02 22:40:00||4580||4580||4580||4580|12
1627945200000|2021-08-02 23:00:00|4587||4587||4587||4587||738
1627945800000|2021-08-02 23:10:00||4579||4579||4579||4579|40
1627946700000|2021-08-02 23:25:00||4580||4580||4580||4580|25
1627947300000|2021-08-02 23:35:00|||||||||100
1627947600000|2021-08-02 23:40:00|4586|4579|4586|4579|4586|4579|4586|4579|650
1627947900000|2021-08-02 23:45:00|||||||||2116
1627948200000|2021-08-02 23:50:00|||||||||27
1627948500000|2021-08-02 23:55:00||4580||4580||4580||4579|200
1627977600000|2021-08-03 08:00:00|4692|4001|4620|4520|4750|4570|4620|4001|8
1627977900000|2021-08-03 08:05:00||4566||4569||4582||4520|12
1627978200000|2021-08-03 08:10:00||4555||4569||4569||4555|0
1627978500000|2021-08-03 08:15:00|||||||||1
1627978800000|2021-08-03 08:20:00||4574||4569||4574||4569|0
1627979100000|2021-08-03 08:25:00|||||||||5
1627979400000|2021-08-03 08:30:00||4570||4569||4586||4569|0
1627979700000|2021-08-03 08:35:00||4570||4569||4586||4569|0
1627980300000|2021-08-03 08:45:00||4570||4570||4570||4569|0
1627980600000|2021-08-03 08:50:00||4569||4569||4570||4569|0
1627980900000|2021-08-03 08:55:00||4570||4570||4570||4569|0
1627981200000|2021-08-03 09:00:00||4569||4579||4597||4569|5
1627981500000|2021-08-03 09:05:00||4601||4579||4601||4579|0
1627982400000|2021-08-03 09:20:00||4580||4580||4580||4580|0
1627983000000|2021-08-03 09:30:00||4579||4581||4581||4579|0
1627983300000|2021-08-03 09:35:00||4603||4600||4604||4581|0
1627984200000|2021-08-03 09:50:00||4601||4604||4604||4600|0
1627984500000|2021-08-03 09:55:00||4600||4600||4600||4600|0
1627985400000|2021-08-03 10:10:00||4606||4606||4606||4606|0
1627985700000|2021-08-03 10:15:00|4617||4620||4620||4617||110
1627987800000|2021-08-03 10:50:00|||||||||2
1627988100000|2021-08-03 10:55:00|||||||||251
1627988400000|2021-08-03 11:00:00|4617|4600|4615|4610|4620|4610|4614|4600|1500
1627988700000|2021-08-03 11:05:00|4620|4600|4617|4603|4620|4603|4617|4600|0
1627989000000|2021-08-03 11:10:00|4616|4606|4608|4603|4616|4606|4608|4601|110
1627989300000|2021-08-03 11:15:00|4604|4602|4614|4602|4615|4607|4604|4600|1100
1627989600000|2021-08-03 11:20:00|||||||||1
1627989900000|2021-08-03 11:25:00|||||||||1
1627990500000|2021-08-03 11:35:00||4605||4606||4606||4605|12
1627990800000|2021-08-03 11:40:00|4609|4605|4609|4605|4609|4605|4609|4605|107
1627991100000|2021-08-03 11:45:00|||||||||50
1627991400000|2021-08-03 11:50:00|4614|4615|4627|4614|4627|4615|4614|4614|1300
1627991700000|2021-08-03 11:55:00|4620||4620||4620||4620||30
1627992000000|2021-08-03 12:00:00|4619|4605|4619|4605|4619|4607|4619|4605|2631
1627992300000|2021-08-03 12:05:00|4616|4608|4610|4600|4616|4608|4609|4600|1656
1627992600000|2021-08-03 12:10:00||4605||4602||4605||4600|0
1627992900000|2021-08-03 12:15:00|4604|4600|4603|4582|4604|4600|4602|4582|652
1627993200000|2021-08-03 12:20:00|4595|4583|4594|4585|4595|4586|4586|4583|472
1627993500000|2021-08-03 12:25:00|||||||||600
1627993800000|2021-08-03 12:30:00||4584||4584||4584||4584|820
1627994100000|2021-08-03 12:35:00|4589||4589||4594||4589||300
1627994700000|2021-08-03 12:45:00|4594|4587|4597|4590|4598|4590|4593|4587|348
1627995000000|2021-08-03 12:50:00|4594||4594||4594||4594||91
1627995300000|2021-08-03 12:55:00|4593|4587|4594|4585|4594|4591|4593|4585|701
1627995600000|2021-08-03 13:00:00|4590|4588|4594|4589|4594|4589|4589|4588|2970
1627995900000|2021-08-03 13:05:00|4603|4590|4603|4591|4603|4594|4603|4590|5347
1627996200000|2021-08-03 13:10:00|4601|4595|4603|4596|4603|4596|4601|4595|232
1627996500000|2021-08-03 13:15:00|4598|4593|4595|4582|4598|4594|4595|4582|4121
1627996800000|2021-08-03 13:20:00|4594|4588|4603|4582|4603|4593|4593|4582|2330
1627997100000|2021-08-03 13:25:00|4612|4589|4624|4595|4624|4615|4612|4582|7600
1627997400000|2021-08-03 13:30:00|4621|4596|4595|4594|4630|4628|4593|4592|517907
1627997700000|2021-08-03 13:35:00|4594|4593|4559|4558|4595|4594|4557|4556|413752
1627998000000|2021-08-03 13:40:00|4558|4557|4548|4547|4565|4564|4536|4535|444061
1627998300000|2021-08-03 13:45:00|4547|4546|4518|4517|4547|4546|4514|4513|377968
1627998600000|2021-08-03 13:50:00|4517|4516|4516|4515|4530|4529|4515|4514|453214
1627998900000|2021-08-03 13:55:00|4517|4516|4525|4524|4528|4527|4512|4511|411174
1627999200000|2021-08-03 14:00:00|4524|4523|4534|4533|4543|4542|4523|4522|342473
1627999500000|2021-08-03 14:05:00|4535|4534|4542|4541|4542|4541|4530|4529|310776
1627999800000|2021-08-03 14:10:00|4541|4540|4551|4550|4554|4553|4529|4528|366986
1628000100000|2021-08-03 14:15:00|4552|4551|4564|4563|4570|4569|4551|4550|307990
1628000400000|2021-08-03 14:20:00|4563|4562|4568|4567|4570|4569|4555|4554|220067
1628000700000|2021-08-03 14:25:00|4567|4566|4566|4565|4574|4573|4561|4560|240122
1628001000000|2021-08-03 14:30:00|4567|4566|4559|4558|4575|4574|4553|4552|205054
1628001300000|2021-08-03 14:35:00|4560|4559|4577|4576|4579|4578|4557|4556|233791
1628001600000|2021-08-03 14:40:00|4576|4577|4590|4589|4591|4590|4576|4576|225354
1628001900000|2021-08-03 14:45:00|4591|4590|4593|4592|4598|4597|4587|4586|216739
1628002200000|2021-08-03 14:50:00|4594|4593|4585|4584|4598|4597|4585|4584|213864
1628002500000|2021-08-03 14:55:00|4584|4583|4580|4579|4588|4587|4580|4579|179055
1628002800000|2021-08-03 15:00:00|4579|4578|4593|4592|4595|4594|4578|4578|179665
1628003100000|2021-08-03 15:05:00|4594|4593|4605|4604|4609|4608|4590|4589|309752
1628003400000|2021-08-03 15:10:00|4604|4603|4617|4616|4617|4616|4600|4599|151831
1628003700000|2021-08-03 15:15:00|4616|4615|4618|4617|4620|4619|4609|4608|149773
1628004000000|2021-08-03 15:20:00|4617|4618|4616|4615|4619|4618|4611|4610|239844
1628004300000|2021-08-03 15:25:00|4615|4614|4629|4628|4629|4628|4615|4614|333293
1628004600000|2021-08-03 15:30:00|4630|4629|4642|4641|4642|4641|4629|4628|392022
1628004900000|2021-08-03 15:35:00|4643|4642|4644|4643|4651|4650|4643|4642|409867
1628005200000|2021-08-03 15:40:00|4643|4642|4648|4647|4651|4650|4640|4639|312949
1628005500000|2021-08-03 15:45:00|4647|4646|4647|4646|4648|4647|4641|4640|236058
1628005800000|2021-08-03 15:50:00|4646|4645|4650|4649|4650|4649|4644|4643|169083
1628006100000|2021-08-03 15:55:00|4651|4650|4651|4650|4653|4652|4648|4647|228364
1628006400000|2021-08-03 16:00:00|4652|4651|4655|4654|4655|4654|4646|4645|213901
1628006700000|2021-08-03 16:05:00|4654|4653|4653|4652|4655|4654|4651|4650|173925
1628007000000|2021-08-03 16:10:00|4652|4651|4654|4653|4655|4654|4649|4649|133507
1628007300000|2021-08-03 16:15:00|4653|4652|4651|4650|4656|4655|4650|4649|170335
1628007600000|2021-08-03 16:20:00|4650|4649|4653|4652|4656|4655|4650|4649|201038
1628007900000|2021-08-03 16:25:00|4652|4653|4653|4652|4656|4655|4651|4651|138279
1628008200000|2021-08-03 16:30:00|4652|4651|4649|4648|4652|4651|4646|4645|171552
1628008500000|2021-08-03 16:35:00|4648|4647|4655|4654|4655|4654|4648|4647|217579
1628008800000|2021-08-03 16:40:00|4654|4653|4656|4655|4657|4656|4652|4651|104111
1628009100000|2021-08-03 16:45:00|4655|4654|4651|4650|4655|4654|4650|4649|127832
1628009400000|2021-08-03 16:50:00|4652|4651|4655|4654|4657|4656|4649|4648|188397
1628009700000|2021-08-03 16:55:00|4656|4655|4658|4657|4667|4666|4656|4655|208521
1628010000000|2021-08-03 17:00:00|4659|4658|4665|4664|4669|4668|4658|4657|151235
1628010300000|2021-08-03 17:05:00|4666|4665|4664|4663|4666|4665|4664|4663|116666
1628010600000|2021-08-03 17:10:00|4663|4662|4665|4664|4668|4667|4663|4662|132802
1628010900000|2021-08-03 17:15:00|4664|4663|4666|4665|4666|4665|4662|4661|104718
1628011200000|2021-08-03 17:20:00|4667|4666|4664|4663|4667|4666|4664|4663|127040
1628011500000|2021-08-03 17:25:00|4663|4662|4664|4663|4665|4664|4660|4659|150040
1628011800000|2021-08-03 17:30:00|4663|4662|4657|4656|4663|4662|4655|4654|113887
1628012100000|2021-08-03 17:35:00|4658|4657|4657|4656|4659|4658|4654|4653|88284
1628012400000|2021-08-03 17:40:00|4658|4657|4663|4662|4663|4662|4657|4656|106072
1628012700000|2021-08-03 17:45:00|4662|4661|4666|4665|4666|4665|4660|4659|127538
1628013000000|2021-08-03 17:50:00|4667|4666|4666|4665|4667|4666|4664|4663|206816
1628013300000|2021-08-03 17:55:00|4667|4666|4674|4673|4674|4673|4666|4666|181024
1628013600000|2021-08-03 18:00:00|4675|4674|4668|4667|4675|4674|4668|4667|179136
1628013900000|2021-08-03 18:05:00|4669|4668|4670|4669|4672|4671|4669|4668|117470
1628014200000|2021-08-03 18:10:00|4671|4670|4669|4668|4674|4673|4668|4667|119348
1628014500000|2021-08-03 18:15:00|4670|4669|4673|4672|4675|4674|4669|4668|103593
1628014800000|2021-08-03 18:20:00|4672|4671|4673|4672|4676|4675|4671|4670|277581
1628015100000|2021-08-03 18:25:00|4674|4673|4671|4670|4674|4673|4670|4669|78032
1628015400000|2021-08-03 18:30:00|4672|4671|4678|4677|4678|4677|4671|4670|126213
1628015700000|2021-08-03 18:35:00|4677|4676|4674|4673|4677|4676|4672|4671|125827
1628016000000|2021-08-03 18:40:00|4675|4674|4675|4674|4677|4676|4673|4672|151766
1628016300000|2021-08-03 18:45:00|4674|4673|4664|4663|4675|4674|4663|4662|148608
1628016600000|2021-08-03 18:50:00|4663|4662|4664|4663|4666|4665|4662|4661|126555
1628016900000|2021-08-03 18:55:00|4665|4664|4669|4668|4670|4669|4664|4664|145614
1628017200000|2021-08-03 19:00:00|4670|4669|4673|4672|4673|4672|4669|4668|144204
1628017500000|2021-08-03 19:05:00|4672|4671|4673|4672|4673|4672|4670|4669|128534
1628017800000|2021-08-03 19:10:00|4674|4673|4675|4674|4676|4675|4673|4672|153547
1628018100000|2021-08-03 19:15:00|4676|4675|4675|4674|4679|4678|4675|4674|189271
1628018400000|2021-08-03 19:20:00|4674|4673|4676|4675|4676|4675|4673|4672|176081
1628018700000|2021-08-03 19:25:00|4675|4674|4677|4676|4677|4676|4671|4670|225740
1628019000000|2021-08-03 19:30:00|4676|4675|4683|4682|4683|4682|4676|4675|341168
1628019300000|2021-08-03 19:35:00|4684|4683|4691|4690|4693|4692|4684|4683|577604
1628019600000|2021-08-03 19:40:00|4692|4691|4684|4683|4694|4693|4683|4682|614030
1628019900000|2021-08-03 19:45:00|4683|4682|4679|4678|4686|4685|4678|4677|318970
1628020200000|2021-08-03 19:50:00|4678|4677|4674|4673|4680|4679|4670|4669|364846
1628020500000|2021-08-03 19:55:00|4673|4672|4684|4683|4685|4684|4669|4668|1245801
1628020800000|2021-08-03 20:00:00|4685|4682|4684|4682|4685|4684|4682|4660|222246
1628021100000|2021-08-03 20:05:00|4683|4683|4683|4673|4683|4683|4683|4667|820
1628021400000|2021-08-03 20:10:00|4684|4682|4683|4675|4684|4683|4683|4673|12830
1628021700000|2021-08-03 20:15:00||4677||4676||4677||4675|17271
1628022000000|2021-08-03 20:20:00||4677||4676||4677||4676|61
1628022300000|2021-08-03 20:25:00||4678||4678||4678||4678|2
1628022600000|2021-08-03 20:30:00|4682|4676|4682|4677|4683|4677|4680|4676|261
1628022900000|2021-08-03 20:35:00|||||||||172
1628023200000|2021-08-03 20:40:00||4678||4676||4680||4676|237
1628023500000|2021-08-03 20:45:00||4680||4676||4680||4676|2
1628023800000|2021-08-03 20:50:00||4680||4680||4680||4676|27
1628024100000|2021-08-03 20:55:00||4676||4676||4676||4676|3
1628024400000|2021-08-03 21:00:00||4677||4677||4677||4677|20
1628024700000|2021-08-03 21:05:00|4680||4680||4680||4680||40
1628025000000|2021-08-03 21:10:00|||||||||11039
1628025300000|2021-08-03 21:15:00|||||||||107
1628025600000|2021-08-03 21:20:00|4679|4676|4680|4669|4680|4676|4666|4660|8679
1628025900000|2021-08-03 21:25:00||4670||4670||4670||4670|67
1628026200000|2021-08-03 21:30:00|4679|4669|4674|4668|4679|4669|4666|4661|8955
1628026500000|2021-08-03 21:35:00||4670||4671||4671||4670|521
1628026800000|2021-08-03 21:40:00|||||||||31
1628027100000|2021-08-03 21:45:00|||||||||80
1628027400000|2021-08-03 21:50:00|4678|4670|4672|4668|4678|4670|4667|4664|7059
1628027700000|2021-08-03 21:55:00|4670||4672||4672||4670||192
1628028000000|2021-08-03 22:00:00|4671|4665|4677|4670|4677|4670|4668|4665|2431
1628028600000|2021-08-03 22:10:00|||||||||27
1628028900000|2021-08-03 22:15:00||4671||4671||4671||4671|0
1628029200000|2021-08-03 22:20:00||4672||4672||4672||4672|52
1628029800000|2021-08-03 22:30:00|||||||||210
1628030100000|2021-08-03 22:35:00|4675|4671|4675|4670|4675|4671|4675|4670|411
1628030400000|2021-08-03 22:40:00||4668||4668||4668||4668|569
1628030700000|2021-08-03 22:45:00|4674||4675||4675||4670||208
1628031000000|2021-08-03 22:50:00|||||||||30
1628031300000|2021-08-03 22:55:00|4668|4662|4675|4662|4675|4664|4668|4662|250
1628031600000|2021-08-03 23:00:00||4663||4663||4663||4663|0
1628031900000|2021-08-03 23:05:00|4679|4662|4679|4662|4679|4662|4679|4662|12
1628032200000|2021-08-03 23:10:00||4663||4663||4663||4663|26
1628032500000|2021-08-03 23:15:00|||||||||226
1628032800000|2021-08-03 23:20:00|||||||||376
1628033100000|2021-08-03 23:25:00|4677||4677||4677||4677||0
1628033400000|2021-08-03 23:30:00|||||||||44
1628033700000|2021-08-03 23:35:00|4676||4676||4676||4676||0
1628034000000|2021-08-03 23:40:00|||||||||3
1628034900000|2021-08-03 23:55:00|4677|4676|4679|4664|4679|4676|4677|4663|6144
1628064000000|2021-08-04 08:00:00|4750|4212|4694|4650|4750|4651|4694|4188|0
1628064300000|2021-08-04 08:05:00|4681|4651|4694|4650|4694|4651|4680|4650|0
1628067600000|2021-08-04 09:00:00|4680|4671|4694|4650|4694|4671|4680|4650|60
1628071500000|2021-08-04 10:05:00|4683||4683||4683||4683||0
1628072400000|2021-08-04 10:20:00|||||||||3
1628074800000|2021-08-04 11:00:00|4670|4652|4675|4671|4683|4671|4670|4652|13
1628075100000|2021-08-04 11:05:00|4672|4670|4671|4665|4672|4670|4671|4665|417
1628075400000|2021-08-04 11:10:00||4666||4666||4666||4666|10
1628075700000|2021-08-04 11:15:00|4672|4670|4665|4662|4672|4670|4665|4662|961
1628076000000|2021-08-04 11:20:00|4668|4663|4667|4663|4668|4663|4667|4663|93
1628076300000|2021-08-04 11:25:00|4665||4666||4667||4665||205
1628076600000|2021-08-04 11:30:00||4664||4664||4664||4664|170
1628076900000|2021-08-04 11:35:00|||||||||2
1628077200000|2021-08-04 11:40:00|||||||||80
1628077500000|2021-08-04 11:45:00|4664|4663|4664|4663|4664|4664|4664|4663|300
1628077800000|2021-08-04 11:50:00|4666||4666||4666||4666||104
1628078100000|2021-08-04 11:55:00|4665||4664||4665||4664||5
1628078400000|2021-08-04 12:00:00|4662|4661|4658|4651|4662|4661|4653|4637|4780
1628078700000|2021-08-04 12:05:00|4659|4654|4660|4654|4660|4654|4659|4654|320
1628079000000|2021-08-04 12:10:00|4665||4665||4665||4665||1027
1628079300000|2021-08-04 12:15:00|4654|4651|4632|4625|4665|4651|4631|4625|20841
1628079600000|2021-08-04 12:20:00|4631|4626|4636|4625|4642|4633|4630|4625|6792
1628079900000|2021-08-04 12:25:00|4641|4626|4641|4626|4641|4630|4641|4626|603
1628080200000|2021-08-04 12:30:00|4664|4631|4632|4630|4665|4636|4625|4623|14912
1628080500000|2021-08-04 12:35:00|4630|4627|4631|4629|4632|4629|4630|4627|4139
1628080800000|2021-08-04 12:40:00|4632|4632|4632|4630|4632|4632|4632|4629|1509
1628081100000|2021-08-04 12:45:00|4631|4632|4639|4635|4640|4635|4631|4630|7931
1628081400000|2021-08-04 12:50:00|4637|4633|4627|4622|4639|4635|4620|4615|11444
1628081700000|2021-08-04 12:55:00|4628|4623|4633|4626|4633|4628|4628|4623|2994
1628082000000|2021-08-04 13:00:00|4630||4630||4630||4630||2011
1628082300000|2021-08-04 13:05:00|4631|4627|4638|4635|4638|4635|4631|4626|9701
1628082600000|2021-08-04 13:10:00||4633||4633||4633||4633|1247
1628082900000|2021-08-04 13:15:00|||||||||51
1628083200000|2021-08-04 13:20:00|4635|4630|4641|4636|4644|4639|4635|4630|3378
1628083500000|2021-08-04 13:25:00|4639|4622|4640|4622|4643|4636|4626|4622|5844
1628083800000|2021-08-04 13:30:00|4639|4624|4627|4625|4639|4631|4605|4604|780515
1628084100000|2021-08-04 13:35:00|4626|4626|4621|4620|4642|4641|4606|4605|626001
1628084400000|2021-08-04 13:40:00|4622|4621|4622|4621|4623|4622|4610|4609|387107
1628084700000|2021-08-04 13:45:00|4623|4622|4629|4628|4629|4628|4604|4603|462819
1628085000000|2021-08-04 13:50:00|4630|4629|4629|4628|4654|4654|4626|4625|394760
1628085300000|2021-08-04 13:55:00|4630|4629|4620|4619|4630|4629|4615|4614|322685
1628085600000|2021-08-04 14:00:00|4621|4620|4654|4653|4657|4656|4619|4618|439294
1628085900000|2021-08-04 14:05:00|4653|4652|4666|4665|4669|4668|4651|4650|208795
1628086200000|2021-08-04 14:10:00|4665|4664|4676|4675|4681|4680|4661|4660|211839
1628086500000|2021-08-04 14:15:00|4677|4676|4674|4673|4680|4679|4664|4663|224317
1628086800000|2021-08-04 14:20:00|4673|4672|4670|4669|4678|4677|4666|4665|198559
1628087100000|2021-08-04 14:25:00|4669|4668|4679|4678|4683|4682|4665|4664|155467
1628087400000|2021-08-04 14:30:00|4678|4677|4659|4658|4678|4677|4650|4649|217364
1628087700000|2021-08-04 14:35:00|4660|4659|4678|4677|4679|4678|4656|4655|211546
1628088000000|2021-08-04 14:40:00|4679|4678|4692|4691|4692|4691|4676|4675|270427
1628088300000|2021-08-04 14:45:00|4691|4690|4688|4687|4697|4696|4687|4686|200887
1628088600000|2021-08-04 14:50:00|4687|4686|4673|4672|4688|4687|4673|4672|191884
1628088900000|2021-08-04 14:55:00|4674|4673|4674|4673|4680|4679|4668|4667|131768
1628089200000|2021-08-04 15:00:00|4673|4672|4673|4672|4673|4672|4663|4662|210586
1628089500000|2021-08-04 15:05:00|4674|4673|4683|4682|4693|4692|4673|4672|264713
1628089800000|2021-08-04 15:10:00|4684|4683|4684|4683|4686|4685|4679|4678|166001
1628090100000|2021-08-04 15:15:00|4683|4682|4682|4681|4686|4685|4677|4676|146802
1628090400000|2021-08-04 15:20:00|4683|4682|4683|4682|4685|4684|4678|4677|129218
1628090700000|2021-08-04 15:25:00|4684|4683|4678|4677|4684|4683|4676|4675|73202
1628091000000|2021-08-04 15:30:00|4677|4676|4671|4670|4677|4676|4669|4668|216584
1628091300000|2021-08-04 15:35:00|4670|4669|4674|4673|4674|4673|4667|4666|149647
1628091600000|2021-08-04 15:40:00|4675|4674|4663|4662|4676|4675|4660|4659|267649
1628091900000|2021-08-04 15:45:00|4662|4661|4657|4656|4666|4665|4657|4656|288591
1628092200000|2021-08-04 15:50:00|4656|4655|4653|4652|4656|4655|4650|4649|303924
1628092500000|2021-08-04 15:55:00|4652|4651|4647|4646|4655|4654|4644|4643|209714
1628092800000|2021-08-04 16:00:00|4646|4645|4653|4652|4655|4654|4644|4643|193237
1628093100000|2021-08-04 16:05:00|4654|4653|4651|4650|4656|4655|4650|4649|108479
1628093400000|2021-08-04 16:10:00|4650|4649|4643|4642|4651|4650|4635|4634|250918
1628093700000|2021-08-04 16:15:00|4642|4641|4644|4643|4646|4645|4638|4637|147501
1628094000000|2021-08-04 16:20:00|4643|4642|4644|4643|4646|4645|4638|4637|113947
1628094300000|2021-08-04 16:25:00|4643|4642|4638|4637|4643|4642|4634|4633|138924
1628094600000|2021-08-04 16:30:00|4637|4636|4642|4641|4644|4643|4635|4634|103028
1628094900000|2021-08-04 16:35:00|4643|4642|4648|4647|4648|4647|4642|4641|77756
1628095200000|2021-08-04 16:40:00|4649|4648|4647|4646|4651|4650|4643|4642|104778
1628095500000|2021-08-04 16:45:00|4646|4645|4651|4650|4652|4651|4643|4642|101494
1628095800000|2021-08-04 16:50:00|4652|4651|4653|4652|4656|4655|4651|4650|68974
1628096100000|2021-08-04 16:55:00|4654|4653|4653|4652|4656|4655|4650|4649|123756
1628096400000|2021-08-04 17:00:00|4652|4651|4647|4646|4653|4652|4646|4645|163439
1628096700000|2021-08-04 17:05:00|4646|4645|4650|4649|4650|4649|4644|4643|74950
1628097000000|2021-08-04 17:10:00|4651|4650|4652|4651|4655|4654|4649|4648|65384
1628097300000|2021-08-04 17:15:00|4651|4650|4651|4650|4652|4651|4649|4648|63979
1628097600000|2021-08-04 17:20:00|4650|4649|4650|4649|4651|4650|4648|4647|141262
1628097900000|2021-08-04 17:25:00|4651|4650|4639|4638|4651|4650|4637|4636|229480
1628098200000|2021-08-04 17:30:00|4638|4637|4642|4641|4642|4641|4637|4636|166469
1628098500000|2021-08-04 17:35:00|4643|4642|4645|4644|4645|4644|4640|4639|82193
1628098800000|2021-08-04 17:40:00|4646|4645|4640|4639|4646|4645|4639|4638|120127
1628099100000|2021-08-04 17:45:00|4639|4638|4644|4643|4644|4643|4636|4635|148942
1628099400000|2021-08-04 17:50:00|4643|4644|4652|4651|4653|4652|4643|4642|72338
1628099700000|2021-08-04 17:55:00|4653|4652|4658|4657|4658|4657|4650|4649|96218
1628100000000|2021-08-04 18:00:00|4659|4658|4660|4659|4660|4659|4657|4656|133004
1628100300000|2021-08-04 18:05:00|4659|4658|4655|4654|4659|4658|4654|4653|100234
1628100600000|2021-08-04 18:10:00|4654|4653|4650|4649|4655|4653|4649|4648|102448
1628100900000|2021-08-04 18:15:00|4651|4650|4653|4652|4657|4656|4650|4650|93275
1628101200000|2021-08-04 18:20:00|4654|4653|4655|4654|4658|4657|4652|4651|154110
1628101500000|2021-08-04 18:25:00|4654|4653|4651|4650|4655|4653|4650|4650|148187
1628101800000|2021-08-04 18:30:00|4650|4649|4649|4648|4651|4650|4646|4645|77683
1628102100000|2021-08-04 18:35:00|4650|4649|4651|4650|4651|4650|4647|4646|88438
1628102400000|2021-08-04 18:40:00|4652|4651|4649|4648|4655|4654|4649|4648|111523
1628102700000|2021-08-04 18:45:00|4650|4649|4648|4647|4652|4651|4645|4644|80306
1628103000000|2021-08-04 18:50:00|4649|4648|4650|4649|4650|4649|4646|4645|73914
1628103300000|2021-08-04 18:55:00|4651|4650|4656|4655|4656|4655|4650|4649|107569
1628103600000|2021-08-04 19:00:00|4657|4656|4651|4650|4657|4656|4651|4650|103629
1628103900000|2021-08-04 19:05:00|4652|4651|4648|4647|4653|4652|4647|4646|235311
1628104200000|2021-08-04 19:10:00|4649|4648|4641|4640|4649|4648|4641|4640|205978
1628104500000|2021-08-04 19:15:00|4640|4639|4644|4643|4644|4643|4636|4635|145635
1628104800000|2021-08-04 19:20:00|4645|4644|4646|4645|4647|4646|4643|4642|157278
1628105100000|2021-08-04 19:25:00|4645|4644|4651|4650|4651|4650|4645|4644|160925
1628105400000|2021-08-04 19:30:00|4650|4649|4651|4650|4652|4651|4650|4649|163293
1628105700000|2021-08-04 19:35:00|4652|4651|4646|4645|4654|4653|4646|4645|195358
1628106000000|2021-08-04 19:40:00|4645|4644|4648|4647|4648|4647|4643|4642|221005
1628106300000|2021-08-04 19:45:00|4647|4646|4638|4637|4647|4646|4638|4637|230534
1628106600000|2021-08-04 19:50:00|4637|4636|4621|4620|4639|4638|4621|4620|608921
1628106900000|2021-08-04 19:55:00|4622|4621|4616|4615|4622|4621|4612|4611|1046659
1628107200000|2021-08-04 20:00:00|4621|4614|4616|4615|4621|4615|4614|4600|785531
1628107500000|2021-08-04 20:05:00|4623|4620|4615|4612|4623|4620|4615|4612|16857
1628107800000|2021-08-04 20:10:00|4617|4613|4617|4615|4617|4615|4617|4613|4022
1628108100000|2021-08-04 20:15:00|4614|4613|4614|4613|4617|4613|4614|4613|1458
1628108400000|2021-08-04 20:20:00|4616||4617||4617||4616||931
1628108700000|2021-08-04 20:25:00|4615||4615||4617||4614||2558
1628109000000|2021-08-04 20:30:00|4617|4614|4617|4616|4617|4616|4616|4613|2186
1628109300000|2021-08-04 20:35:00|4623|4613|4628|4613|4628|4623|4617|4613|2765
1628109600000|2021-08-04 20:40:00|||||||||16
1628109900000|2021-08-04 20:45:00||4614||4615||4615||4613|154
1628110200000|2021-08-04 20:50:00|4627|4613|4627|4616|4627|4616|4627|4613|1
1628110500000|2021-08-04 20:55:00|4628|4617|4623|4617|4628|4617|4623|4617|4
1628110800000|2021-08-04 21:00:00|||||||||3
1628111100000|2021-08-04 21:05:00|4627|4623|4627|4616|4627|4623|4627|4616|861
1628111400000|2021-08-04 21:10:00|4625|4617|4625|4618|4625|4618|4625|4616|50
1628111700000|2021-08-04 21:15:00|||||||||2
1628112000000|2021-08-04 21:20:00|4620|4616|4620|4616|4620|4616|4620|4616|234
1628112300000|2021-08-04 21:25:00|4625||4625||4625||4625||239
1628112600000|2021-08-04 21:30:00|4624||4624||4624||4624||40
1628112900000|2021-08-04 21:35:00|4625||4624||4625||4624||1003
1628113200000|2021-08-04 21:40:00||4614||4615||4615||4614|14
1628113500000|2021-08-04 21:45:00|4622|4614|4624|4614|4624|4614|4622|4614|1001
1628113800000|2021-08-04 21:50:00|||||||||82
1628114100000|2021-08-04 21:55:00|||||||||740
1628114400000|2021-08-04 22:00:00||4615||4615||4615||4615|0
1628114700000|2021-08-04 22:05:00||4620||4620||4620||4620|30
1628115000000|2021-08-04 22:10:00||4615||4621||4621||4615|45
1628115300000|2021-08-04 22:15:00|4621|4615|4621|4615|4621|4615|4621|4615|282
1628115600000|2021-08-04 22:20:00||4614||4614||4614||4614|0
1628115900000|2021-08-04 22:25:00||4615||4615||4615||4615|66
1628116200000|2021-08-04 22:30:00|||||||||100
1628116500000|2021-08-04 22:35:00|||||||||25
1628116800000|2021-08-04 22:40:00|||||||||60
1628117100000|2021-08-04 22:45:00|||||||||600
1628117400000|2021-08-04 22:50:00||4616||4616||4616||4616|100
1628117700000|2021-08-04 22:55:00|||||||||18
1628118000000|2021-08-04 23:00:00|||||||||32
1628118300000|2021-08-04 23:05:00|||||||||9
1628118900000|2021-08-04 23:15:00||4615||4615||4615||4615|0
1628120100000|2021-08-04 23:35:00|4625|4616|4624|4618|4625|4618|4624|4615|0
1628120400000|2021-08-04 23:40:00|4625|4615|4625|4615|4625|4615|4625|4615|0
1628121000000|2021-08-04 23:50:00|4624||4625||4625||4624||0
1628121300000|2021-08-04 23:55:00|4624||4624||4625||4624||0
1628150400000|2021-08-05 08:00:00|4750|4503|4628|4603|4750|4603|4628|4503|8
1628150700000|2021-08-05 08:05:00|4615|4607|4615|4601|4615|4608|4615|4601|67
1628151600000|2021-08-05 08:20:00|||||||||10
1628151900000|2021-08-05 08:25:00|4605|4600|4605|4598|4605|4600|4605|4598|6
1628152800000|2021-08-05 08:40:00||4600||4600||4600||4600|0
1628153400000|2021-08-05 08:50:00||4598||4600||4600||4598|0
1628153700000|2021-08-05 08:55:00||4601||4601||4601||4601|0
1628154000000|2021-08-05 09:00:00|4604|4600|4605|4600|4605|4600|4595|4580|1945
1628154300000|2021-08-05 09:05:00|4615|4601|4615|4596|4615|4611|4615|4596|304
1628154600000|2021-08-05 09:10:00||4600||4600||4600||4600|0
1628154900000|2021-08-05 09:15:00|4614||4615||4615||4614||77
1628155500000|2021-08-05 09:25:00||4605||4605||4605||4605|0
1628156100000|2021-08-05 09:35:00|||||||||100
1628156700000|2021-08-05 09:45:00|||||||||500
1628157000000|2021-08-05 09:50:00|4614|4600|4615|4605|4615|4605|4614|4600|14
1628157900000|2021-08-05 10:05:00||4602||4603||4605||4602|0
1628158200000|2021-08-05 10:10:00||4605||4600||4605||4600|300
1628158800000|2021-08-05 10:20:00||4580||4580||4580||4580|0
1628159100000|2021-08-05 10:25:00|4614|4600|4614|4596|4614|4607|4614|4580|425
1628159400000|2021-08-05 10:30:00|4615|4615|4628|4596|4628|4615|4615|4580|1312
1628159700000|2021-08-05 10:35:00||4607||4596||4608||4580|0
1628160000000|2021-08-05 10:40:00||4580||4596||4596||4580|0
1628160300000|2021-08-05 10:45:00||4580||4595||4596||4580|0
1628160600000|2021-08-05 10:50:00||4580||4596||4600||4580|0
1628160900000|2021-08-05 10:55:00||4620||4606||4620||4606|470
1628161200000|2021-08-05 11:00:00|4623|4607|4628|4607|4628|4616|4616|4607|2302
1628161500000|2021-08-05 11:05:00|4627|4611|4627|4611|4627|4611|4627|4611|0
1628161800000|2021-08-05 11:10:00|4615|4612|4613|4607|4615|4612|4613|4607|254
1628162100000|2021-08-05 11:15:00|4610||4613||4613||4610||18
1628162400000|2021-08-05 11:20:00|4614|4600|4611|4605|4614|4605|4611|4600|263
1628162700000|2021-08-05 11:25:00|4609|4600|4609|4604|4611|4604|4609|4600|729
1628163000000|2021-08-05 11:30:00|4607|4602|4607|4605|4607|4605|4607|4602|462
1628163300000|2021-08-05 11:35:00|4611|4607|4614|4607|4628|4607|4611|4607|363
1628163600000|2021-08-05 11:40:00|4610||4610||4610||4610||0
1628163900000|2021-08-05 11:45:00|4614||4614||4614||4614||152
1628164200000|2021-08-05 11:50:00|4628||4628||4628||4628||111
1628164500000|2021-08-05 11:55:00|4627|4608|4620|4607|4627|4620|4620|4607|1465
1628164800000|2021-08-05 12:00:00|||||||||4424
1628165100000|2021-08-05 12:05:00|4614|4610|4617|4607|4618|4610|4611|4607|1250
1628165400000|2021-08-05 12:10:00|4616||4615||4616||4615||101
1628165700000|2021-08-05 12:15:00|4616|4608|4616|4615|4616|4615|4616|4608|875
1628166000000|2021-08-05 12:20:00|4618|4619|4620|4615|4620|4619|4618|4615|2650
1628166300000|2021-08-05 12:25:00||4616||4616||4616||4616|46
1628166600000|2021-08-05 12:30:00|4628|4620|4626|4619|4628|4621|4626|4615|358
1628166900000|2021-08-05 12:35:00|4625|4615|4620|4615|4625|4615|4620|4615|535
1628167200000|2021-08-05 12:40:00|4618|4608|4627|4612|4628|4616|4615|4608|3761
1628167800000|2021-08-05 12:50:00|4622|4618|4618|4611|4622|4618|4618|4611|739
1628168100000|2021-08-05 12:55:00|4615|4607|4614|4607|4615|4607|4614|4607|719
1628168400000|2021-08-05 13:00:00|4602|4600|4614|4601|4614|4601|4602|4600|7243
1628168700000|2021-08-05 13:05:00||4603||4603||4603||4603|6
1628169000000|2021-08-05 13:10:00||4605||4612||4612||4605|28
1628169300000|2021-08-05 13:15:00|4609|4610|4608|4606|4609|4613|4608|4605|2010
1628169600000|2021-08-05 13:20:00|4607|4605|4605|4602|4608|4605|4603|4600|6977
1628169900000|2021-08-05 13:25:00|4604|4600|4613|4593|4613|4607|4592|4587|18398
1628170200000|2021-08-05 13:30:00|4612|4594|4631|4630|4648|4646|4601|4593|1026746
1628170500000|2021-08-05 13:35:00|4630|4629|4653|4652|4657|4656|4628|4627|512357
1628170800000|2021-08-05 13:40:00|4652|4651|4655|4654|4666|4665|4648|4647|446010
1628171100000|2021-08-05 13:45:00|4654|4653|4635|4634|4660|4659|4627|4626|450719
1628171400000|2021-08-05 13:50:00|4636|4635|4651|4650|4656|4655|4634|4633|329779
1628171700000|2021-08-05 13:55:00|4650|4649|4659|4658|4661|4660|4645|4644|263755
1628172000000|2021-08-05 14:00:00|4660|4659|4659|4658|4664|4663|4649|4648|311483
1628172300000|2021-08-05 14:05:00|4660|4659|4649|4648|4663|4662|4649|4648|214868
1628172600000|2021-08-05 14:10:00|4650|4649|4656|4655|4662|4661|4647|4646|239863
1628172900000|2021-08-05 14:15:00|4657|4656|4645|4644|4659|4658|4645|4644|247578
1628173200000|2021-08-05 14:20:00|4644|4643|4651|4650|4653|4652|4640|4639|307915
1628173500000|2021-08-05 14:25:00|4652|4651|4654|4653|4660|4659|4650|4649|251723
1628173800000|2021-08-05 14:30:00|4653|4652|4658|4657|4660|4659|4652|4651|208432
1628174100000|2021-08-05 14:35:00|4659|4658|4661|4660|4661|4660|4651|4650|197879
1628174400000|2021-08-05 14:40:00|4660|4659|4677|4676|4679|4678|4659|4658|445338
1628174700000|2021-08-05 14:45:00|4676|4675|4673|4672|4679|4678|4670|4669|199226
1628175000000|2021-08-05 14:50:00|4672|4673|4674|4673|4677|4676|4669|4668|219795
1628175300000|2021-08-05 14:55:00|4673|4672|4675|4674|4676|4675|4668|4667|155320
1628175600000|2021-08-05 15:00:00|4676|4675|4674|4673|4681|4680|4671|4670|174605
1628175900000|2021-08-05 15:05:00|4675|4674|4677|4676|4680|4679|4671|4670|148217
1628176200000|2021-08-05 15:10:00|4678|4677|4680|4679|4682|4681|4677|4676|97003
1628176500000|2021-08-05 15:15:00|4681|4680|4677|4676|4684|4683|4675|4674|147194
1628176800000|2021-08-05 15:20:00|4678|4677|4679|4678|4682|4681|4675|4674|106579
1628177100000|2021-08-05 15:25:00|4680|4679|4689|4688|4689|4688|4680|4679|180038
1628177400000|2021-08-05 15:30:00|4690|4689|4687|4686|4691|4690|4683|4682|171969
1628177700000|2021-08-05 15:35:00|4686|4685|4688|4687|4690|4689|4685|4684|125705
1628178000000|2021-08-05 15:40:00|4689|4688|4682|4681|4690|4689|4680|4679|181932
1628178300000|2021-08-05 15:45:00|4681|4680|4684|4683|4684|4683|4678|4677|141863
1628178600000|2021-08-05 15:50:00|4683|4682|4680|4679|4686|4685|4680|4679|139584
1628178900000|2021-08-05 15:55:00|4679|4678|4679|4678|4683|4682|4676|4675|129757
1628179200000|2021-08-05 16:00:00|4678|4677|4680|4679|4683|4682|4675|4674|166908
1628179500000|2021-08-05 16:05:00|4679|4680|4679|4678|4681|4680|4676|4675|147519
1628179800000|2021-08-05 16:10:00|4678|4677|4680|4679|4680|4679|4677|4676|103788
1628180100000|2021-08-05 16:15:00|4681|4680|4680|4679|4684|4683|4679|4678|113668
1628180400000|2021-08-05 16:20:00|4679|4678|4679|4678|4682|4681|4678|4677|105210
1628180700000|2021-08-05 16:25:00|4678|4677|4672|4671|4678|4677|4672|4671|86166
1628181000000|2021-08-05 16:30:00|4673|4672|4668|4667|4673|4672|4666|4665|164884
1628181300000|2021-08-05 16:35:00|4667|4666|4665|4664|4669|4668|4663|4662|180332
1628181600000|2021-08-05 16:40:00|4664|4663|4663|4662|4666|4665|4662|4661|118520
1628181900000|2021-08-05 16:45:00|4662|4661|4665|4664|4668|4667|4662|4661|55787
1628182200000|2021-08-05 16:50:00|4666|4665|4664|4663|4667|4666|4663|4663|222259
1628182500000|2021-08-05 16:55:00|4663|4662|4662|4661|4665|4664|4657|4656|192032
1628182800000|2021-08-05 17:00:00|4661|4662|4665|4664|4666|4665|4661|4661|51585
1628183100000|2021-08-05 17:05:00|4666|4665|4669|4668|4669|4668|4665|4664|102485
1628183400000|2021-08-05 17:10:00|4668|4667|4670|4669|4671|4670|4667|4666|114201
1628183700000|2021-08-05 17:15:00|4671|4670|4673|4672|4673|4672|4668|4668|126493
1628184000000|2021-08-05 17:20:00|4674|4673|4670|4669|4675|4674|4670|4669|134555
1628184300000|2021-08-05 17:25:00|4671|4670|4673|4672|4674|4673|4670|4669|79771
1628184600000|2021-08-05 17:30:00|4674|4673|4669|4668|4677|4676|4669|4668|141456
1628184900000|2021-08-05 17:35:00|4670|4669|4668|4667|4670|4669|4665|4664|66422
1628185200000|2021-08-05 17:40:00|4667|4666|4670|4669|4672|4671|4667|4666|135876
1628185500000|2021-08-05 17:45:00|4669|4668|4674|4673|4675|4674|4669|4668|149155
1628185800000|2021-08-05 17:50:00|4673|4672|4674|4673|4675|4674|4672|4671|98475
1628186100000|2021-08-05 17:55:00|4675|4674|4675|4674|4678|4677|4673|4672|135263
1628186400000|2021-08-05 18:00:00|4674|4673|4677|4676|4678|4677|4674|4673|86652
1628186700000|2021-08-05 18:05:00|4678|4677|4675|4674|4678|4677|4670|4669|190433
1628187000000|2021-08-05 18:10:00|4676|4675|4678|4677|4679|4678|4676|4675|100646
1628187300000|2021-08-05 18:15:00|4679|4678|4675|4674|4679|4678|4675|4674|136572
1628187600000|2021-08-05 18:20:00|4674|4673|4673|4672|4674|4673|4670|4669|133080
1628187900000|2021-08-05 18:25:00|4674|4673|4676|4675|4677|4676|4672|4671|120997
1628188200000|2021-08-05 18:30:00|4675|4674|4669|4668|4676|4675|4668|4667|162551
1628188500000|2021-08-05 18:35:00|4668|4667|4672|4671|4672|4671|4668|4667|109948
1628188800000|2021-08-05 18:40:00|4673|4672|4676|4675|4678|4677|4673|4672|145174
1628189100000|2021-08-05 18:45:00|4675|4674|4678|4677|4678|4677|4673|4672|111792
1628189400000|2021-08-05 18:50:00|4677|4676|4677|4676|4682|4681|4676|4675|198514
1628189700000|2021-08-05 18:55:00|4676|4675|4678|4677|4680|4679|4676|4675|168263
1628190000000|2021-08-05 19:00:00|4677|4676|4675|4674|4680|4679|4675|4674|189687
1628190300000|2021-08-05 19:05:00|4674|4673|4680|4679|4680|4679|4674|4673|272898
1628190600000|2021-08-05 19:10:00|4679|4678|4680|4679|4680|4679|4678|4677|291574
1628190900000|2021-08-05 19:15:00|4679|4678|4682|4681|4682|4681|4677|4676|217130
1628191200000|2021-08-05 19:20:00|4683|4682|4689|4688|4689|4688|4682|4681|232659
1628191500000|2021-08-05 19:25:00|4688|4687|4691|4690|4696|4695|4688|4687|479997
1628191800000|2021-08-05 19:30:00|4690|4689|4693|4692|4693|4692|4687|4686|253511
1628192100000|2021-08-05 19:35:00|4694|4693|4695|4694|4699|4698|4694|4693|343419
1628192400000|2021-08-05 19:40:00|4694|4693|4698|4697|4698|4697|4693|4692|345646
1628192700000|2021-08-05 19:45:00|4699|4698|4697|4696|4699|4698|4695|4694|582187
1628193000000|2021-08-05 19:50:00|4698|4697|4698|4697|4700|4699|4697|4696|560950
1628193300000|2021-08-05 19:55:00|4699|4698|4700|4699|4700|4699|4694|4693|1293202
1628193600000|2021-08-05 20:00:00|4699|4698|4700|4699|4700|4699|4699|4695|257999
1628193900000|2021-08-05 20:05:00|4698|4696|4700|4696|4700|4699|4695|4690|58274
1628194200000|2021-08-05 20:10:00|4699|4695|4699|4695|4699|4695|4699|4695|15491
1628194500000|2021-08-05 20:15:00||4696||4696||4696||4696|1090
1628194800000|2021-08-05 20:20:00|4700||4700||4700||4700||203
1628195100000|2021-08-05 20:25:00|4696|4695|4696|4695|4696|4695|4696|4695|250
1628195400000|2021-08-05 20:30:00|4700|4696|4700|4696|4700|4696|4696|4696|832
1628195700000|2021-08-05 20:35:00|4699||4699||4699||4699||165
1628196000000|2021-08-05 20:40:00|||||||||182
1628196300000|2021-08-05 20:45:00|||||||||498
1628196600000|2021-08-05 20:50:00||4690||4690||4690||4690|42
1628196900000|2021-08-05 20:55:00|4698||4698||4698||4698||65
1628197200000|2021-08-05 21:00:00||4691||4693||4693||4690|67
1628197500000|2021-08-05 21:05:00|4699|4692|4699|4695|4699|4695|4699|4692|5
1628197800000|2021-08-05 21:10:00||4692||4696||4696||4692|18
1628198100000|2021-08-05 21:15:00|4698||4698||4698||4698||1369
1628198400000|2021-08-05 21:20:00|||||||||523
1628198700000|2021-08-05 21:25:00|||||||||2
1628199000000|2021-08-05 21:30:00|||||||||16
1628199300000|2021-08-05 21:35:00|4696|4692|4696|4694|4696|4694|4694|4692|846
1628199600000|2021-08-05 21:40:00|||||||||5
1628199900000|2021-08-05 21:45:00|||||||||100
1628200200000|2021-08-05 21:50:00||4695||4695||4695||4695|100
1628200500000|2021-08-05 21:55:00|||||||||6
1628200800000|2021-08-05 22:00:00|||||||||100
1628201400000|2021-08-05 22:10:00|||||||||1000
1628201700000|2021-08-05 22:15:00|||||||||45
1628202000000|2021-08-05 22:20:00|||||||||200
1628202600000|2021-08-05 22:30:00|4698||4698||4698||4698||400
1628202900000|2021-08-05 22:35:00|4699||4699||4699||4699||158
1628203200000|2021-08-05 22:40:00|||||||||23
1628203500000|2021-08-05 22:45:00||4696||4695||4696||4695|10
1628204700000|2021-08-05 23:05:00|||||||||10
1628205000000|2021-08-05 23:10:00|4698||4699||4699||4698||10
1628205300000|2021-08-05 23:15:00|||||||||1026
1628205900000|2021-08-05 23:25:00|||||||||100
1628206500000|2021-08-05 23:35:00|4698||4698||4698||4698||18
1628206800000|2021-08-05 23:40:00|||||||||13
1628207100000|2021-08-05 23:45:00|||||||||143
1628207700000|2021-08-05 23:55:00|||||||||154
1628236800000|2021-08-06 08:00:00|4750|4200|4700|4651|4750|4677|4700|4200|0
1628237100000|2021-08-06 08:05:00||4685||4685||4685||4685|0
1628237400000|2021-08-06 08:10:00|||||||||13
1628240100000|2021-08-06 08:55:00|4702|4688|4702|4685|4702|4688|4702|4685|423
1628240400000|2021-08-06 09:00:00|||||||||36
1628241300000|2021-08-06 09:15:00|4703|4690|4703|4690|4703|4700|4703|4690|70
1628241900000|2021-08-06 09:25:00|4707|4685|4707|4695|4707|4695|4707|4685|100
1628242200000|2021-08-06 09:30:00|4720|4700|4720|4700|4720|4700|4700|4695|164
1628243100000|2021-08-06 09:45:00|||||||||2
1628243400000|2021-08-06 09:50:00||4706||4710||4710||4706|31
1628243700000|2021-08-06 09:55:00||4700||4712||4712||4700|0
1628244000000|2021-08-06 10:00:00|4726|4700|4724|4700|4726|4720|4724|4700|818
1628244300000|2021-08-06 10:05:00|4726|4701|4724|4701|4726|4701|4724|4701|200
1628244600000|2021-08-06 10:10:00|4726||4724||4726||4724||5
1628244900000|2021-08-06 10:15:00|4726|4713|4724|4713|4726|4713|4703|4713|600
1628245500000|2021-08-06 10:25:00|4723||4724||4724||4719||100
1628245800000|2021-08-06 10:30:00|||||||||34
1628246700000|2021-08-06 10:45:00||4700||4700||4700||4700|0
1628247000000|2021-08-06 10:50:00|4726||4724||4726||4724||1
1628247300000|2021-08-06 10:55:00|4726||4724||4726||4724||0
1628247600000|2021-08-06 11:00:00|4708|4709|4716|4700|4717|4709|4706|4685|1534
1628247900000|2021-08-06 11:05:00|4710|4702|4716|4706|4716|4706|4710|4700|500
1628248200000|2021-08-06 11:10:00|4717|4716|4717|4711|4718|4716|4715|4706|2851
1628248500000|2021-08-06 11:15:00|4716|4712|4720|4718|4720|4718|4715|4711|1401
1628248800000|2021-08-06 11:20:00|||||||||395
1628249100000|2021-08-06 11:25:00|4719|4711|4719|4711|4719|4711|4719|4711|1417
1628249400000|2021-08-06 11:30:00|4720|4714|4717|4711|4720|4714|4717|4711|226
1628249700000|2021-08-06 11:35:00|4716|4700|4720|4716|4720|4716|4712|4700|982
1628250000000|2021-08-06 11:40:00|||||||||50
1628250300000|2021-08-06 11:45:00|4719||4719||4719||4719||1
1628250600000|2021-08-06 11:50:00|4720|4719|4720|4714|4720|4719|4720|4711|1816
1628250900000|2021-08-06 11:55:00|4718|4711|4718|4713|4718|4713|4715|4711|1312
1628251200000|2021-08-06 12:00:00|4720|4711|4716|4711|4720|4712|4716|4711|18377
1628251500000|2021-08-06 12:05:00|||||||||141
1628251800000|2021-08-06 12:10:00||4712||4713||4713||4712|3
1628252100000|2021-08-06 12:15:00|4720|4714|4720|4716|4720|4716|4715|4714|645
1628252400000|2021-08-06 12:20:00|4717|4715|4716|4714|4717|4715|4716|4714|9136
1628252700000|2021-08-06 12:25:00|4715|4713|4716|4711|4716|4713|4713|4711|1224
1628253000000|2021-08-06 12:30:00|4720|4713|4765|4760|4767|4760|4720|4711|55051
1628253300000|2021-08-06 12:35:00|4767|4765|4759|4755|4767|4765|4747|4721|56761
1628253600000|2021-08-06 12:40:00|4760|4757|4765|4762|4767|4765|4760|4751|39476
1628253900000|2021-08-06 12:45:00|4764|4760|4760|4758|4764|4760|4752|4743|9397
1628254200000|2021-08-06 12:50:00|4761|4757|4768|4766|4769|4766|4752|4742|24812
1628254500000|2021-08-06 12:55:00|4767|4762|4768|4766|4768|4766|4764|4762|3069
1628254800000|2021-08-06 13:00:00|4769|4767|4771|4765|4774|4771|4767|4762|27840
1628255100000|2021-08-06 13:05:00|4769|4764|4767|4763|4769|4766|4764|4762|7680
1628255400000|2021-08-06 13:10:00|4765|4762|4757|4752|4766|4763|4755|4752|19785
1628255700000|2021-08-06 13:15:00|4758|4754|4765|4758|4770|4765|4757|4754|14080
1628256000000|2021-08-06 13:20:00|4766|4757|4766|4762|4768|4766|4759|4757|14107
1628256300000|2021-08-06 13:25:00|4765|4761|4759|4749|4766|4761|4746|4740|52845
1628256600000|2021-08-06 13:30:00|4758|4750|4771|4770|4795|4794|4751|4748|1525439
1628256900000|2021-08-06 13:35:00|4772|4769|4773|4772|4784|4783|4754|4753|704778
1628257200000|2021-08-06 13:40:00|4774|4773|4792|4791|4799|4798|4772|4771|696799
1628257500000|2021-08-06 13:45:00|4791|4790|4783|4782|4798|4797|4780|4779|621870
1628257800000|2021-08-06 13:50:00|4782|4781|4786|4785|4793|4792|4772|4771|396505
1628258100000|2021-08-06 13:55:00|4785|4784|4793|4792|4794|4793|4778|4777|287094
1628258400000|2021-08-06 14:00:00|4792|4791|4810|4809|4810|4809|4791|4790|1102944
1628258700000|2021-08-06 14:05:00|4809|4808|4802|4801|4812|4811|4799|4798|748344
1628259000000|2021-08-06 14:10:00|4801|4800|4813|4812|4815|4814|4791|4790|448002
1628259300000|2021-08-06 14:15:00|4814|4813|4825|4824|4826|4825|4812|4811|513025
1628259600000|2021-08-06 14:20:00|4824|4823|4839|4838|4839|4838|4824|4823|465182
1628259900000|2021-08-06 14:25:00|4838|4837|4824|4823|4839|4838|4820|4819|325654
1628260200000|2021-08-06 14:30:00|4823|4822|4834|4833|4834|4833|4822|4821|234277
1628260500000|2021-08-06 14:35:00|4833|4832|4827|4826|4841|4840|4826|4825|272118
1628260800000|2021-08-06 14:40:00|4826|4825|4843|4842|4844|4843|4826|4825|408850
1628261100000|2021-08-06 14:45:00|4842|4841|4843|4842|4849|4848|4841|4840|407183
1628261400000|2021-08-06 14:50:00|4842|4841|4848|4847|4848|4847|4842|4841|459678
1628261700000|2021-08-06 14:55:00|4847|4846|4855|4854|4855|4854|4844|4843|521304
1628262000000|2021-08-06 15:00:00|4854|4853|4867|4866|4868|4867|4851|4850|444817
1628262300000|2021-08-06 15:05:00|4866|4865|4872|4871|4872|4871|4862|4861|342864
1628262600000|2021-08-06 15:10:00|4873|4872|4863|4862|4875|4874|4860|4859|378107
1628262900000|2021-08-06 15:15:00|4862|4861|4864|4863|4865|4864|4857|4856|324204
1628263200000|2021-08-06 15:20:00|4865|4864|4875|4874|4877|4876|4864|4864|326212
1628263500000|2021-08-06 15:25:00|4876|4875|4887|4886|4888|4887|4875|4874|642488
1628263800000|2021-08-06 15:30:00|4886|4885|4893|4892|4894|4893|4884|4883|852608
1628264100000|2021-08-06 15:35:00|4894|4893|4879|4878|4899|4898|4878|4877|438558
1628264400000|2021-08-06 15:40:00|4878|4877|4879|4878|4880|4879|4869|4868|249765
1628264700000|2021-08-06 15:45:00|4878|4877|4882|4881|4882|4881|4872|4871|179240
1628265000000|2021-08-06 15:50:00|4881|4880|4881|4880|4884|4883|4877|4876|286274
1628265300000|2021-08-06 15:55:00|4880|4879|4879|4878|4883|4882|4877|4876|224698
1628265600000|2021-08-06 16:00:00|4880|4879|4877|4876|4880|4879|4865|4864|326925
1628265900000|2021-08-06 16:05:00|4876|4875|4882|4881|4882|4881|4873|4872|198861
1628266200000|2021-08-06 16:10:00|4881|4880|4880|4879|4881|4880|4873|4872|165172
1628266500000|2021-08-06 16:15:00|4881|4880|4879|4878|4881|4880|4875|4874|190089
1628266800000|2021-08-06 16:20:00|4880|4879|4878|4877|4886|4885|4878|4877|186815
1628267100000|2021-08-06 16:25:00|4877|4876|4872|4871|4877|4876|4870|4869|188508
1628267400000|2021-08-06 16:30:00|4871|4870|4870|4869|4871|4870|4864|4863|259361
1628267700000|2021-08-06 16:35:00|4869|4868|4873|4872|4877|4876|4869|4868|270272
1628268000000|2021-08-06 16:40:00|4872|4871|4875|4874|4877|4876|4871|4870|194098
1628268300000|2021-08-06 16:45:00|4874|4873|4875|4874|4877|4876|4870|4869|126625
1628268600000|2021-08-06 16:50:00|4876|4875|4878|4877|4879|4878|4875|4874|140669
1628268900000|2021-08-06 16:55:00|4879|4878|4881|4880|4882|4881|4878|4877|230612
1628269200000|2021-08-06 17:00:00|4880|4879|4887|4886|4890|4889|4878|4877|250432
1628269500000|2021-08-06 17:05:00|4886|4885|4882|4881|4886|4885|4880|4879|154953
1628269800000|2021-08-06 17:10:00|4883|4882|4877|4876|4885|4884|4876|4875|185860
1628270100000|2021-08-06 17:15:00|4876|4877|4877|4876|4881|4880|4876|4876|99981
1628270400000|2021-08-06 17:20:00|4876|4875|4870|4869|4877|4876|4868|4867|180679
1628270700000|2021-08-06 17:25:00|4869|4868|4863|4862|4873|4872|4862|4861|193473
1628271000000|2021-08-06 17:30:00|4864|4863|4866|4865|4866|4865|4860|4859|168941
1628271300000|2021-08-06 17:35:00|4867|4866|4867|4866|4872|4871|4866|4865|171758
1628271600000|2021-08-06 17:40:00|4868|4867|4856|4855|4868|4867|4856|4855|160941
1628271900000|2021-08-06 17:45:00|4855|4854|4864|4863|4864|4863|4855|4854|135276
1628272200000|2021-08-06 17:50:00|4865|4864|4864|4863|4866|4865|4862|4861|124852
1628272500000|2021-08-06 17:55:00|4865|4864|4873|4872|4875|4874|4864|4863|192343
1628272800000|2021-08-06 18:00:00|4872|4871|4869|4868|4872|4871|4867|4867|121741
1628273100000|2021-08-06 18:05:00|4868|4867|4871|4870|4874|4873|4867|4866|132387
1628273400000|2021-08-06 18:10:00|4872|4871|4875|4874|4875|4874|4871|4870|118978
1628273700000|2021-08-06 18:15:00|4876|4875|4884|4883|4884|4883|4876|4875|172287
1628274000000|2021-08-06 18:20:00|4885|4884|4889|4888|4891|4890|4884|4883|215784
1628274300000|2021-08-06 18:25:00|4890|4889|4882|4881|4891|4890|4881|4880|212733
1628274600000|2021-08-06 18:30:00|4881|4880|4877|4876|4882|4881|4874|4873|150652
1628274900000|2021-08-06 18:35:00|4878|4877|4878|4877|4880|4879|4875|4874|136623
1628275200000|2021-08-06 18:40:00|4877|4876|4875|4874|4880|4879|4875|4874|183035
1628275500000|2021-08-06 18:45:00|4874|4873|4865|4864|4875|4873|4865|4864|309662
1628275800000|2021-08-06 18:50:00|4866|4865|4865|4864|4868|4867|4863|4862|203438
1628276100000|2021-08-06 18:55:00|4864|4863|4862|4861|4864|4863|4859|4858|143804
1628276400000|2021-08-06 19:00:00|4863|4862|4858|4857|4864|4863|4857|4856|206558
1628276700000|2021-08-06 19:05:00|4859|4858|4870|4869|4870|4869|4859|4858|197374
1628277000000|2021-08-06 19:10:00|4871|4870|4875|4874|4876|4875|4868|4867|303466
1628277300000|2021-08-06 19:15:00|4874|4873|4871|4870|4875|4874|4868|4868|150164
1628277600000|2021-08-06 19:20:00|4872|4871|4874|4873|4874|4873|4869|4868|201435
1628277900000|2021-08-06 19:25:00|4875|4874|4873|4872|4875|4874|4872|4871|222123
1628278200000|2021-08-06 19:30:00|4874|4873|4874|4873|4875|4874|4871|4870|362059
1628278500000|2021-08-06 19:35:00|4875|4874|4878|4877|4880|4879|4875|4874|341154
1628278800000|2021-08-06 19:40:00|4879|4878|4879|4878|4880|4879|4877|4876|282831
1628279100000|2021-08-06 19:45:00|4880|4879|4871|4870|4884|4883|4871|4870|516712
1628279400000|2021-08-06 19:50:00|4870|4869|4869|4868|4874|4873|4866|4865|579313
1628279700000|2021-08-06 19:55:00|4868|4867|4877|4876|4879|4878|4866|4865|1243687
1628280000000|2021-08-06 20:00:00|4879|4875|4882|4868|4885|4877|4874|4862|139945
1628280300000|2021-08-06 20:05:00|4881|4871|4880|4874|4881|4874|4874|4871|1996
1628280600000|2021-08-06 20:10:00|4882|4875|4885|4874|4885|4882|4878|4874|1880
1628280900000|2021-08-06 20:15:00|4882|4875|4882|4874|4882|4875|4877|4874|7514
1628281200000|2021-08-06 20:20:00|4885|4878|4883|4877|4885|4878|4883|4874|3318
1628281500000|2021-08-06 20:25:00|||||||||9
1628281800000|2021-08-06 20:30:00|4882|4878|4884|4877|4884|4880|4881|4877|2060
1628282100000|2021-08-06 20:35:00|4883|4878|4884|4877|4884|4882|4880|4877|27258
1628282400000|2021-08-06 20:40:00|4883||4883||4883||4883||408
1628282700000|2021-08-06 20:45:00|4880||4880||4880||4880||19
1628283000000|2021-08-06 20:50:00|4883||4883||4883||4883||199
1628283300000|2021-08-06 20:55:00|4880|4878|4881|4877|4883|4879|4880|4877|464
1628496000000|2021-08-09 08:00:00|5139|4440|4900|4844|5139|4848|4868|4440|151
1628496300000|2021-08-09 08:05:00|4877|4845|4877|4845|4877|4845|4877|4845|0
1628496600000|2021-08-09 08:10:00|||||||||26
1628496900000|2021-08-09 08:15:00||4847||4845||4847||4845|31
1628497500000|2021-08-09 08:25:00|4860||4860||4860||4860||0
1628497800000|2021-08-09 08:30:00|4857||4860||4860||4857||91
1628498100000|2021-08-09 08:35:00||4847||4845||4847||4845|115
1628498400000|2021-08-09 08:40:00||4847||4847||4847||4847|0
1628498700000|2021-08-09 08:45:00||4850||4850||4850||4850|0
1628499300000|2021-08-09 08:55:00|||||||||100
1628499600000|2021-08-09 09:00:00|||||||||4
1628500200000|2021-08-09 09:10:00|4870||4860||4870||4860||40
1628501100000|2021-08-09 09:25:00|||||||||5
1628501400000|2021-08-09 09:30:00||4837||4837||4837||4837|10
1628501700000|2021-08-09 09:35:00|||||||||3
1628502000000|2021-08-09 09:40:00||4846||4846||4846||4837|0
1628502300000|2021-08-09 09:45:00||4837||4845||4847||4837|0
1628502600000|2021-08-09 09:50:00||4837||4845||4845||4837|0
1628502900000|2021-08-09 09:55:00|4865|4851|4870|4851|4870|4851|4865|4851|198
1628503200000|2021-08-09 10:00:00|4868|4862|4870|4856|4870|4862|4868|4838|206
1628503500000|2021-08-09 10:05:00||4857||4860||4860||4857|30
1628503800000|2021-08-09 10:10:00|||||||||340
1628504400000|2021-08-09 10:20:00|4868|4861|4870|4861|4870|4861|4868|4861|455
1628505000000|2021-08-09 10:30:00|4867|4849|4868|4851|4870|4851|4867|4837|585
1628505600000|2021-08-09 10:40:00|||||||||8
1628505900000|2021-08-09 10:45:00|||||||||23
1628506200000|2021-08-09 10:50:00|4860|4854|4870|4851|4870|4854|4860|4851|447
1628506500000|2021-08-09 10:55:00||4855||4855||4855||4855|0
1628506800000|2021-08-09 11:00:00|4865|4865|4855|4849|4870|4865|4848|4837|3252
1628507100000|2021-08-09 11:05:00||4848||4854||4854||4848|1638
1628507400000|2021-08-09 11:10:00|4854|4848|4855|4851|4855|4851|4854|4848|500
1628507700000|2021-08-09 11:15:00|4860|4852|4860|4857|4860|4857|4859|4852|2502
1628508000000|2021-08-09 11:20:00|4870|4858|4866|4859|4870|4860|4866|4858|1143
1628508300000|2021-08-09 11:25:00|4860|4857|4866|4859|4866|4859|4860|4857|2
1628508600000|2021-08-09 11:30:00|4860|4858|4866|4857|4866|4860|4860|4857|552
1628508900000|2021-08-09 11:35:00||4858||4858||4858||4858|5
1628509200000|2021-08-09 11:40:00||4857||4857||4857||4857|2025
1628509500000|2021-08-09 11:45:00|4864|4859|4861|4857|4864|4859|4860|4857|1360
1628509800000|2021-08-09 11:50:00|4862|4858|4861|4860|4866|4863|4861|4858|1200
1628510100000|2021-08-09 11:55:00|4865|4861|4865|4860|4866|4862|4862|4860|2120
1628510400000|2021-08-09 12:00:00|4866|4859|4866|4862|4866|4862|4866|4859|4656
1628510700000|2021-08-09 12:05:00||4861||4861||4861||4861|254
1628511000000|2021-08-09 12:10:00||4863||4861||4863||4861|397
1628511300000|2021-08-09 12:15:00|4865|4859|4864|4859|4865|4859|4864|4859|678
1628511600000|2021-08-09 12:20:00|4860|4858|4859|4858|4860|4858|4858|4857|1558
1628511900000|2021-08-09 12:25:00|4858|4857|4860|4851|4860|4857|4852|4848|7819
1628512200000|2021-08-09 12:30:00|4859|4857|4860|4858|4860|4858|4859|4857|1415
1628512500000|2021-08-09 12:35:00|||||||||1
1628512800000|2021-08-09 12:40:00|4858|4857|4860|4858|4860|4858|4858|4855|1462
1628513100000|2021-08-09 12:45:00|4864|4859|4864|4861|4864|4862|4864|4859|7970
1628513400000|2021-08-09 12:50:00|4866|4863|4866|4863|4866|4865|4866|4863|965
1628513700000|2021-08-09 12:55:00|4870|4865|4870|4866|4870|4866|4870|4865|948
1628514000000|2021-08-09 13:00:00|4876|4867|4886|4877|4886|4877|4876|4867|2388
1628514300000|2021-08-09 13:05:00|4884|4873|4887|4878|4887|4881|4880|4873|2614
1628514600000|2021-08-09 13:10:00|4886|4882|4886|4880|4887|4885|4879|4871|2425
1628514900000|2021-08-09 13:15:00|4885||4882||4885||4882||2874
1628515200000|2021-08-09 13:20:00|4881|4875|4883|4875|4883|4877|4876|4865|7070
1628515500000|2021-08-09 13:25:00|4882|4877|4880|4866|4887|4882|4870|4866|6707
1628515800000|2021-08-09 13:30:00|4879|4867|4843|4842|4879|4876|4836|4835|862484
1628516100000|2021-08-09 13:35:00|4842|4841|4849|4848|4869|4868|4839|4838|456931
1628516400000|2021-08-09 13:40:00|4848|4847|4866|4865|4869|4868|4832|4831|433022
1628516700000|2021-08-09 13:45:00|4867|4866|4855|4854|4877|4876|4852|4851|377781
1628517000000|2021-08-09 13:50:00|4854|4853|4833|4832|4857|4856|4830|4829|461741
1628517300000|2021-08-09 13:55:00|4834|4833|4861|4860|4862|4861|4833|4832|267831
1628517600000|2021-08-09 14:00:00|4862|4861|4873|4872|4877|4876|4859|4858|227985
1628517900000|2021-08-09 14:05:00|4874|4873|4870|4869|4879|4878|4868|4867|245386
1628518200000|2021-08-09 14:10:00|4869|4868|4857|4856|4871|4870|4852|4851|250896
1628518500000|2021-08-09 14:15:00|4856|4855|4859|4858|4866|4865|4854|4853|216878
1628518800000|2021-08-09 14:20:00|4860|4859|4873|4872|4876|4875|4860|4859|187528
1628519100000|2021-08-09 14:25:00|4872|4871|4876|4875|4878|4877|4866|4865|185671
1628519400000|2021-08-09 14:30:00|4875|4874|4867|4866|4876|4875|4862|4861|157469
1628519700000|2021-08-09 14:35:00|4866|4865|4874|4873|4875|4874|4864|4863|149932
1628520000000|2021-08-09 14:40:00|4875|4874|4889|4888|4891|4890|4873|4872|299987
1628520300000|2021-08-09 14:45:00|4890|4889|4906|4905|4906|4905|4889|4888|433898
1628520600000|2021-08-09 14:50:00|4907|4906|4907|4906|4918|4917|4904|4903|384168
1628520900000|2021-08-09 14:55:00|4908|4907|4911|4910|4917|4916|4902|4901|327880
1628521200000|2021-08-09 15:00:00|4910|4909|4914|4913|4914|4913|4900|4899|232334
1628521500000|2021-08-09 15:05:00|4913|4912|4926|4925|4930|4929|4912|4911|392909
1628521800000|2021-08-09 15:10:00|4925|4924|4925|4924|4926|4925|4918|4917|199082
1628522100000|2021-08-09 15:15:00|4924|4923|4926|4925|4927|4926|4920|4920|206986
1628522400000|2021-08-09 15:20:00|4925|4924|4929|4928|4930|4929|4925|4924|254871
1628522700000|2021-08-09 15:25:00|4928|4927|4908|4907|4934|4933|4906|4905|1199667
1628523000000|2021-08-09 15:30:00|4907|4906|4910|4909|4919|4918|4903|4902|829716
1628523300000|2021-08-09 15:35:00|4911|4910|4918|4917|4919|4918|4909|4908|136746
1628523600000|2021-08-09 15:40:00|4919|4918|4901|4900|4920|4919|4901|4900|453663
1628523900000|2021-08-09 15:45:00|4902|4901|4905|4904|4906|4905|4899|4898|193562
1628524200000|2021-08-09 15:50:00|4906|4905|4906|4905|4908|4907|4902|4901|117168
1628524500000|2021-08-09 15:55:00|4905|4904|4904|4903|4909|4908|4904|4903|85297
1628524800000|2021-08-09 16:00:00|4903|4902|4903|4902|4907|4906|4902|4901|147533
1628525100000|2021-08-09 16:05:00|4904|4903|4908|4907|4909|4908|4904|4903|124137
1628525400000|2021-08-09 16:10:00|4907|4906|4909|4908|4910|4909|4906|4905|118430
1628525700000|2021-08-09 16:15:00|4910|4909|4914|4913|4914|4913|4908|4907|510308
1628526000000|2021-08-09 16:20:00|4913|4912|4915|4914|4918|4917|4913|4912|125420
1628526300000|2021-08-09 16:25:00|4914|4913|4911|4910|4914|4913|4907|4906|117709
1628526600000|2021-08-09 16:30:00|4912|4911|4909|4908|4912|4911|4907|4906|140409
1628526900000|2021-08-09 16:35:00|4908|4907|4912|4911|4914|4913|4908|4907|164563
1628527200000|2021-08-09 16:40:00|4911|4910|4910|4909|4915|4914|4909|4908|156705
1628527500000|2021-08-09 16:45:00|4911|4910|4914|4913|4914|4913|4911|4910|100330
1628527800000|2021-08-09 16:50:00|4915|4914|4914|4913|4915|4914|4910|4909|263886
1628528100000|2021-08-09 16:55:00|4915|4914|4908|4907|4915|4914|4906|4905|278856
1628528400000|2021-08-09 17:00:00|4907|4906|4909|4908|4911|4910|4906|4905|129425
1628528700000|2021-08-09 17:05:00|4908|4909|4909|4908|4911|4910|4907|4906|130586
1628529000000|2021-08-09 17:10:00|4908|4907|4905|4904|4909|4907|4901|4900|148493
1628529300000|2021-08-09 17:15:00|4904|4903|4902|4901|4909|4908|4902|4901|200509
1628529600000|2021-08-09 17:20:00|4901|4902|4902|4902|4904|4903|4900|4899|182357
1628529900000|2021-08-09 17:25:00|4903|4901|4896|4895|4903|4902|4895|4894|211689
1628530200000|2021-08-09 17:30:00|4897|4896|4889|4888|4897|4896|4889|4888|170788
1628530500000|2021-08-09 17:35:00|4890|4889|4895|4895|4896|4895|4889|4889|226017
1628530800000|2021-08-09 17:40:00|4896|4894|4901|4900|4901|4900|4896|4894|159751
1628531100000|2021-08-09 17:45:00|4900|4899|4903|4902|4903|4902|4898|4897|217829
1628531400000|2021-08-09 17:50:00|4904|4903|4902|4901|4906|4905|4898|4897|157154
1628531700000|2021-08-09 17:55:00|4901|4900|4896|4895|4903|4902|4895|4894|119633
1628532000000|2021-08-09 18:00:00|4895|4894|4895|4894|4898|4897|4893|4892|235780
1628532300000|2021-08-09 18:05:00|4894|4893|4892|4891|4894|4893|4887|4886|173332
1628532600000|2021-08-09 18:10:00|4891|4890|4899|4898|4901|4900|4891|4890|215866
1628532900000|2021-08-09 18:15:00|4898|4899|4902|4901|4904|4903|4898|4899|170665
1628533200000|2021-08-09 18:20:00|4903|4902|4899|4898|4905|4904|4895|4894|261415
1628533500000|2021-08-09 18:25:00|4898|4897|4895|4894|4899|4898|4894|4893|160339
1628533800000|2021-08-09 18:30:00|4896|4895|4899|4898|4899|4898|4891|4890|282433
1628534100000|2021-08-09 18:35:00|4898|4897|4895|4894|4900|4899|4894|4893|209024
1628534400000|2021-08-09 18:40:00|4894|4893|4889|4888|4897|4896|4887|4886|218539
1628534700000|2021-08-09 18:45:00|4890|4889|4891|4890|4895|4894|4888|4887|179191
1628535000000|2021-08-09 18:50:00|4890|4889|4887|4886|4891|4889|4882|4882|250995
1628535300000|2021-08-09 18:55:00|4886|4885|4888|4887|4891|4890|4884|4883|174157
1628535600000|2021-08-09 19:00:00|4887|4886|4887|4886|4890|4889|4886|4885|247233
1628535900000|2021-08-09 19:05:00|4886|4885|4882|4881|4887|4886|4881|4880|172486
1628536200000|2021-08-09 19:10:00|4883|4882|4885|4884|4885|4884|4881|4880|209039
1628536500000|2021-08-09 19:15:00|4886|4885|4889|4889|4892|4891|4885|4885|178636
1628536800000|2021-08-09 19:20:00|4890|4888|4884|4883|4890|4889|4882|4881|242649
1628537100000|2021-08-09 19:25:00|4885|4884|4882|4881|4886|4885|4881|4880|200168
1628537400000|2021-08-09 19:30:00|4883|4882|4875|4874|4884|4883|4874|4873|458513
1628537700000|2021-08-09 19:35:00|4874|4875|4885|4884|4885|4884|4874|4875|245340
1628538000000|2021-08-09 19:40:00|4884|4883|4870|4869|4885|4883|4867|4867|387908
1628538300000|2021-08-09 19:45:00|4869|4868|4859|4858|4869|4868|4859|4858|458269
1628538600000|2021-08-09 19:50:00|4858|4857|4853|4852|4859|4858|4851|4850|604958
1628538900000|2021-08-09 19:55:00|4852|4851|4865|4864|4865|4864|4844|4843|1888383
1628539200000|2021-08-09 20:00:00|4866|4863|4868|4865|4876|4865|4863|4860|103871
1628539500000|2021-08-09 20:05:00||4860||4865||4867||4860|2813
1628539800000|2021-08-09 20:10:00|4867||4867||4867||4867||743
1628540100000|2021-08-09 20:15:00|||||||||253
1628540400000|2021-08-09 20:20:00|4868|4867|4874|4867|4874|4867|4868|4867|1012
1628540700000|2021-08-09 20:25:00|4873|4868|4874|4867|4874|4868|4873|4867|462
1628541000000|2021-08-09 20:30:00|4872|4868|4872|4868|4872|4868|4871|4868|532
1628541300000|2021-08-09 20:35:00|4873|4870|4874|4868|4874|4871|4873|4868|1466
1628541600000|2021-08-09 20:40:00||4870||4870||4870||4870|28
1628541900000|2021-08-09 20:45:00|4872|4868|4874|4868|4874|4869|4872|4868|1157
1628542200000|2021-08-09 20:50:00||4869||4869||4869||4869|112
1628542500000|2021-08-09 20:55:00|4872|4868|4874|4867|4874|4868|4872|4867|1512
1628542800000|2021-08-09 21:00:00|4871||4871||4871||4871||303
1628543100000|2021-08-09 21:05:00|4870||4870||4870||4870||1974
1628543400000|2021-08-09 21:10:00|||||||||10
1628543700000|2021-08-09 21:15:00|||||||||5
1628544000000|2021-08-09 21:20:00|4874|4868|4874|4868|4874|4868|4874|4868|78
1628544300000|2021-08-09 21:25:00||4869||4869||4869||4869|62
1628544600000|2021-08-09 21:30:00|4875|4868|4900|4870|4900|4875|4875|4867|2647
1628544900000|2021-08-09 21:35:00|4899||4899||4899||4899||27
1628545200000|2021-08-09 21:40:00|4898||4898||4898||4898||1
1628545500000|2021-08-09 21:45:00|4897||4873||4898||4873||1
1628545800000|2021-08-09 21:50:00|4898|4873|4896|4871|4898|4873|4896|4870|102
1628546100000|2021-08-09 21:55:00|4897|4872|4896|4872|4897|4872|4896|4872|29
1628546400000|2021-08-09 22:00:00|4897||4896||4897||4896||53
1628546700000|2021-08-09 22:05:00|4895|4880|4880|4872|4895|4880|4880|4872|238
1628547000000|2021-08-09 22:10:00|||||||||50
1628547300000|2021-08-09 22:15:00|||||||||1
1628547600000|2021-08-09 22:20:00|4879|4873|4879|4873|4879|4873|4879|4873|0
1628547900000|2021-08-09 22:25:00||4872||4875||4875||4871|31
1628548200000|2021-08-09 22:30:00|4876|4873|4876|4873|4876|4876|4876|4873|150
1628548800000|2021-08-09 22:40:00|4874||4875||4875||4874||905
1628549400000|2021-08-09 22:50:00|4876||4875||4876||4875||0
1628549700000|2021-08-09 22:55:00||4871||4871||4871||4871|500
1628550000000|2021-08-09 23:00:00||4870||4870||4870||4870|305
1628550300000|2021-08-09 23:05:00||4873||4870||4873||4870|600
1628550600000|2021-08-09 23:10:00|||||||||10
1628550900000|2021-08-09 23:15:00||4871||4870||4871||4870|0
1628551500000|2021-08-09 23:25:00|4874|4871|4874|4872|4874|4872|4874|4870|0
1628551800000|2021-08-09 23:30:00|4870|4866|4870|4867|4870|4867|4870|4866|1001
1628552100000|2021-08-09 23:35:00|4869||4874||4874||4869||124
1628552400000|2021-08-09 23:40:00||4868||4868||4868||4868|401
1628552700000|2021-08-09 23:45:00|4875||4875||4875||4875||135
1628553000000|2021-08-09 23:50:00|4876|4867|4876|4867|4876|4867|4876|4867|219
1628553300000|2021-08-09 23:55:00|4875|4868|4875|4868|4875|4868|4875|4868|25
1628582400000|2021-08-10 08:00:00|5168|4200|4892|4820|5168|4900|4892|4200|168
1628583600000|2021-08-10 08:20:00||4858||4858||4858||4858|0
1628584800000|2021-08-10 08:40:00|4870||4885||4892||4870||0
1628585100000|2021-08-10 08:45:00|4892||4892||4892||4892||0
1628585400000|2021-08-10 08:50:00||4865||4858||4867||4858|10
1628586000000|2021-08-10 09:00:00|4877||4870||4892||4870||0
1628586300000|2021-08-10 09:05:00|4892||4892||4892||4874||50
1628586600000|2021-08-10 09:10:00|4874||4892||4892||4874||83
1628586900000|2021-08-10 09:15:00|4885|4862|4885|4858|4885|4862|4885|4858|0
1628587200000|2021-08-10 09:20:00|4875|4865|4885|4858|4885|4870|4875|4858|316
1628587500000|2021-08-10 09:25:00||4860||4860||4860||4860|0
1628588100000|2021-08-10 09:35:00|4875|4858|4870|4820|4885|4862|4861|4787|1477
1628588400000|2021-08-10 09:40:00|||||||||50
1628588700000|2021-08-10 09:45:00|4869|4787|4858|4787|4870|4820|4858|4787|11
1628589300000|2021-08-10 09:55:00|4857|4820|4857|4840|4857|4840|4857|4787|0
1628589600000|2021-08-10 10:00:00|4858|4787|4858|4787|4858|4787|4857|4787|0
1628589900000|2021-08-10 10:05:00|4856|4810|4858|4811|4858|4811|4856|4810|0
1628590200000|2021-08-10 10:10:00|4856|4830|4858|4830|4858|4830|4856|4830|0
1628590500000|2021-08-10 10:15:00|4856||4858||4858||4856||0
1628590800000|2021-08-10 10:20:00|4860|4842|4853|4811|4860|4844|4853|4808|410
1628591100000|2021-08-10 10:25:00|4852|4820|4852|4811|4852|4820|4852|4811|0
1628591400000|2021-08-10 10:30:00||4817||4821||4821||4817|0
1628591700000|2021-08-10 10:35:00|4853|4820|4852|4821|4860|4821|4852|4820|1
1628592000000|2021-08-10 10:40:00|4853|4822|4852|4830|4860|4830|4851|4822|15
1628592300000|2021-08-10 10:45:00|4860|4835|4860|4830|4860|4835|4859|4830|200
1628592600000|2021-08-10 10:50:00||4831||4831||4831||4831|0
1628592900000|2021-08-10 10:55:00|4852|4833|4860|4850|4860|4850|4852|4831|81
1628593200000|2021-08-10 11:00:00|4870|4852|4866|4857|4870|4857|4866|4852|204
1628593500000|2021-08-10 11:05:00|4865|4858|4865|4859|4865|4859|4865|4858|411
1628593800000|2021-08-10 11:10:00|4863|4857|4865|4860|4865|4860|4862|4857|856
1628594100000|2021-08-10 11:15:00|4866|4859|4872|4867|4876|4867|4866|4859|512
1628594400000|2021-08-10 11:20:00|4876|4868|4875|4867|4876|4868|4875|4867|3
1628594700000|2021-08-10 11:25:00|||||||||60
1628595300000|2021-08-10 11:35:00|||||||||20
1628595600000|2021-08-10 11:40:00|4876|4870|4876|4870|4876|4870|4876|4870|215
1628595900000|2021-08-10 11:45:00|4880|4876|4885|4878|4885|4878|4880|4876|2791
1628596200000|2021-08-10 11:50:00|4884|4879|4884|4879|4884|4879|4884|4879|71
1628596500000|2021-08-10 11:55:00|4883|4878|4884|4877|4884|4880|4883|4876|602
1628596800000|2021-08-10 12:00:00|4881|4876|4877|4872|4881|4878|4876|4871|3673
1628597100000|2021-08-10 12:05:00|||||||||36
1628597400000|2021-08-10 12:10:00|4876|4874|4877|4874|4877|4874|4876|4874|260
1628597700000|2021-08-10 12:15:00|4875|4872|4882|4875|4883|4876|4875|4871|889
1628598000000|2021-08-10 12:20:00|4880|4877|4878|4872|4880|4878|4878|4872|301
1628598300000|2021-08-10 12:25:00|4882||4884||4884||4882||0
1628598600000|2021-08-10 12:30:00|4878|4873|4881|4875|4882|4875|4877|4873|234
1628598900000|2021-08-10 12:35:00|4877|4873|4869|4865|4877|4873|4868|4865|1858
1628599200000|2021-08-10 12:40:00|4866|4864|4882|4869|4884|4869|4861|4850|2617
1628599500000|2021-08-10 12:45:00|4880|4858|4869|4859|4880|4859|4869|4858|604
1628599800000|2021-08-10 12:50:00|4868|4858|4867|4858|4868|4858|4867|4858|162
1628600100000|2021-08-10 12:55:00|||||||||96
1628600400000|2021-08-10 13:00:00|4866|4863|4879|4870|4880|4871|4863|4858|3170
1628600700000|2021-08-10 13:05:00|4877|4871|4879|4873|4880|4873|4877|4870|302
1628601000000|2021-08-10 13:10:00|4874||4880||4880||4874||499
1628601300000|2021-08-10 13:15:00|4879|4875|4884|4881|4884|4881|4878|4873|2675
1628601600000|2021-08-10 13:20:00|4883|4873|4885|4875|4885|4884|4880|4873|9329
1628601900000|2021-08-10 13:25:00|4888|4873|4887|4873|4888|4877|4879|4873|517
1628602200000|2021-08-10 13:30:00|4886|4874|4892|4890|4915|4913|4870|4865|677762
1628602500000|2021-08-10 13:35:00|4893|4891|4897|4896|4907|4906|4883|4882|218643
1628602800000|2021-08-10 13:40:00|4896|4895|4881|4880|4900|4899|4879|4878|360799
1628603100000|2021-08-10 13:45:00|4882|4881|4883|4882|4889|4888|4869|4868|207610
1628603400000|2021-08-10 13:50:00|4882|4881|4890|4889|4890|4889|4874|4873|202931
1628603700000|2021-08-10 13:55:00|4891|4890|4891|4890|4893|4892|4882|4881|372336
1628604000000|2021-08-10 14:00:00|4890|4889|4900|4899|4907|4906|4878|4877|426179
1628604300000|2021-08-10 14:05:00|4899|4898|4920|4919|4920|4919|4896|4895|345688
1628604600000|2021-08-10 14:10:00|4921|4920|4928|4927|4928|4927|4917|4916|836363
1628604900000|2021-08-10 14:15:00|4929|4928|4946|4945|4949|4948|4925|4924|677287
1628605200000|2021-08-10 14:20:00|4947|4946|4942|4941|4949|4948|4940|4939|428947
1628605500000|2021-08-10 14:25:00|4943|4942|4959|4958|4960|4959|4943|4942|652343
1628605800000|2021-08-10 14:30:00|4960|4959|4949|4948|4964|4963|4933|4932|581677
1628606100000|2021-08-10 14:35:00|4950|4949|4949|4948|4952|4951|4940|4939|368870
1628606400000|2021-08-10 14:40:00|4948|4947|4941|4940|4956|4955|4938|4937|350881
1628606700000|2021-08-10 14:45:00|4942|4941|4927|4926|4950|4949|4924|4923|453197
1628607000000|2021-08-10 14:50:00|4928|4927|4931|4930|4939|4938|4927|4926|365402
1628607300000|2021-08-10 14:55:00|4932|4931|4953|4952|4954|4953|4932|4931|410648
1628607600000|2021-08-10 15:00:00|4952|4951|4958|4957|4963|4962|4950|4949|406920
1628607900000|2021-08-10 15:05:00|4957|4956|4958|4957|4960|4959|4952|4951|249204
1628608200000|2021-08-10 15:10:00|4957|4956|4960|4959|4962|4961|4953|4952|318458
1628608500000|2021-08-10 15:15:00|4961|4960|4963|4962|4964|4963|4958|4957|193805
1628608800000|2021-08-10 15:20:00|4962|4961|4960|4959|4962|4961|4955|4954|193668
1628609100000|2021-08-10 15:25:00|4961|4960|4968|4967|4969|4968|4958|4957|210162
1628609400000|2021-08-10 15:30:00|4967|4966|4960|4959|4968|4967|4956|4955|229066
1628609700000|2021-08-10 15:35:00|4959|4958|4954|4953|4962|4961|4953|4952|145918
1628610000000|2021-08-10 15:40:00|4953|4952|4960|4959|4960|4959|4950|4949|119718
1628610300000|2021-08-10 15:45:00|4959|4958|4958|4957|4960|4959|4956|4956|127148
1628610600000|2021-08-10 15:50:00|4957|4956|4962|4961|4962|4961|4955|4954|124539
1628610900000|2021-08-10 15:55:00|4963|4962|4965|4964|4966|4965|4957|4956|161946
1628611200000|2021-08-10 16:00:00|4964|4963|4965|4964|4969|4968|4963|4962|133185
1628611500000|2021-08-10 16:05:00|4964|4963|4964|4963|4965|4964|4960|4959|93658
1628611800000|2021-08-10 16:10:00|4963|4962|4954|4953|4963|4963|4953|4952|125345
1628612100000|2021-08-10 16:15:00|4955|4954|4953|4952|4956|4955|4951|4950|92336
1628612400000|2021-08-10 16:20:00|4952|4951|4963|4962|4963|4962|4952|4951|235202
1628612700000|2021-08-10 16:25:00|4964|4963|4963|4962|4965|4964|4961|4960|123461
1628613000000|2021-08-10 16:30:00|4962|4961|4955|4954|4963|4962|4954|4953|342452
1628613300000|2021-08-10 16:35:00|4956|4955|4958|4958|4962|4961|4956|4955|315734
1628613600000|2021-08-10 16:40:00|4959|4957|4956|4955|4959|4958|4955|4954|77181
1628613900000|2021-08-10 16:45:00|4957|4956|4957|4957|4958|4957|4953|4952|73050
1628614200000|2021-08-10 16:50:00|4956|4956|4959|4958|4960|4959|4954|4953|101655
1628614500000|2021-08-10 16:55:00|4958|4957|4961|4960|4961|4960|4954|4954|104910
1628614800000|2021-08-10 17:00:00|4960|4959|4953|4952|4962|4961|4953|4952|139734
1628615100000|2021-08-10 17:05:00|4954|4953|4956|4955|4956|4956|4953|4952|100790
1628615400000|2021-08-10 17:10:00|4957|4956|4952|4951|4957|4956|4950|4949|125886
1628615700000|2021-08-10 17:15:00|4953|4952|4956|4955|4957|4956|4952|4951|136476
1628616000000|2021-08-10 17:20:00|4957|4956|4956|4955|4957|4956|4953|4952|128609
1628616300000|2021-08-10 17:25:00|4955|4954|4958|4957|4959|4958|4955|4954|92841
1628616600000|2021-08-10 17:30:00|4957|4956|4961|4960|4961|4960|4957|4956|124709
1628616900000|2021-08-10 17:35:00|4962|4961|4966|4965|4968|4967|4962|4961|173893
1628617200000|2021-08-10 17:40:00|4965|4964|4961|4960|4966|4965|4961|4960|115243
1628617500000|2021-08-10 17:45:00|4960|4959|4943|4942|4960|4959|4941|4940|172994
1628617800000|2021-08-10 17:50:00|4942|4941|4955|4954|4955|4954|4942|4941|133020
1628618100000|2021-08-10 17:55:00|4954|4953|4961|4960|4961|4960|4950|4949|126289
1628618400000|2021-08-10 18:00:00|4962|4961|4967|4966|4968|4967|4960|4959|158848
1628618700000|2021-08-10 18:05:00|4966|4965|4958|4957|4966|4965|4958|4957|124829
1628619000000|2021-08-10 18:10:00|4959|4958|4954|4953|4961|4960|4952|4951|163000
1628619300000|2021-08-10 18:15:00|4953|4952|4962|4961|4962|4961|4953|4952|99664
1628619600000|2021-08-10 18:20:00|4963|4962|4965|4964|4967|4966|4963|4962|143379
1628619900000|2021-08-10 18:25:00|4964|4965|4967|4966|4968|4967|4964|4964|148345
1628620200000|2021-08-10 18:30:00|4966|4967|4966|4965|4968|4967|4964|4964|209043
1628620500000|2021-08-10 18:35:00|4967|4966|4965|4964|4968|4967|4964|4964|254740
1628620800000|2021-08-10 18:40:00|4966|4965|4964|4963|4968|4967|4962|4961|144175
1628621100000|2021-08-10 18:45:00|4963|4964|4964|4963|4965|4964|4961|4961|104183
1628621400000|2021-08-10 18:50:00|4963|4962|4961|4960|4964|4962|4961|4960|110900
1628621700000|2021-08-10 18:55:00|4960|4959|4964|4963|4965|4964|4960|4959|90255
1628622000000|2021-08-10 19:00:00|4963|4962|4963|4962|4965|4964|4962|4961|112545
1628622300000|2021-08-10 19:05:00|4964|4963|4966|4965|4968|4967|4964|4963|124831
1628622600000|2021-08-10 19:10:00|4967|4966|4960|4959|4967|4966|4960|4959|253641
1628622900000|2021-08-10 19:15:00|4961|4960|4961|4960|4962|4961|4958|4957|138523
1628623200000|2021-08-10 19:20:00|4962|4961|4967|4966|4967|4966|4961|4961|177628
1628623500000|2021-08-10 19:25:00|4966|4965|4963|4962|4968|4967|4963|4962|222418
1628623800000|2021-08-10 19:30:00|4964|4963|4963|4962|4964|4963|4959|4958|215850
1628624100000|2021-08-10 19:35:00|4962|4961|4961|4960|4963|4961|4958|4958|240651
1628624400000|2021-08-10 19:40:00|4962|4961|4965|4964|4966|4965|4961|4960|342437
1628624700000|2021-08-10 19:45:00|4964|4963|4963|4962|4966|4965|4963|4962|229437
1628625000000|2021-08-10 19:50:00|4962|4961|4963|4962|4966|4965|4959|4958|414237
1628625300000|2021-08-10 19:55:00|4962|4961|4963|4962|4968|4967|4959|4958|1371402
1628625600000|2021-08-10 20:00:00|4964|4955|4968|4958|4968|4965|4960|4955|210525
1628625900000|2021-08-10 20:05:00|4970|4960|4965|4959|4970|4965|4964|4958|22887
1628626200000|2021-08-10 20:10:00|4963|4960|4963|4960|4963|4960|4963|4960|1412
1628626500000|2021-08-10 20:15:00|4961|4959|4963|4960|4963|4960|4960|4959|401
1628626800000|2021-08-10 20:20:00|4962||4963||4963||4962||52
1628627100000|2021-08-10 20:25:00|||||||||25
1628627400000|2021-08-10 20:30:00|||||||||204
1628627700000|2021-08-10 20:35:00|4965|4963|4965|4960|4965|4963|4965|4960|311
1628628000000|2021-08-10 20:40:00|4963|4959|4963|4959|4965|4959|4960|4959|1071
1628628300000|2021-08-10 20:45:00||4960||4961||4961||4959|207
1628628600000|2021-08-10 20:50:00|||||||||116
1628628900000|2021-08-10 20:55:00|4960|4962|4963|4959|4963|4962|4960|4959|584
1628629200000|2021-08-10 21:00:00|||||||||218
1628629500000|2021-08-10 21:05:00||4961||4958||4961||4958|542
1628629800000|2021-08-10 21:10:00||4960||4960||4960||4960|34
1628630100000|2021-08-10 21:15:00|||||||||16
1628630400000|2021-08-10 21:20:00|4962||4962||4962||4962||22
1628630700000|2021-08-10 21:25:00|||||||||91
1628631000000|2021-08-10 21:30:00||4958||4958||4958||4958|10
1628631300000|2021-08-10 21:35:00|4963|4961|4963|4960|4963|4961|4963|4960|133
1628631600000|2021-08-10 21:40:00|||||||||53
1628631900000|2021-08-10 21:45:00||4961||4960||4961||4960|60
1628632200000|2021-08-10 21:50:00||4958||4958||4960||4958|144
1628632500000|2021-08-10 21:55:00|4960|4956|4960|4956|4960|4956|4960|4956|1266
1628632800000|2021-08-10 22:00:00|4958|4955|4960|4956|4960|4956|4958|4955|350
1628633100000|2021-08-10 22:05:00|4959|4958|4960|4958|4960|4958|4958|4958|395
1628633400000|2021-08-10 22:10:00|4965|4956|4964|4963|4965|4963|4963|4956|386
1628633700000|2021-08-10 22:15:00|4963|4960|4965|4963|4965|4963|4963|4960|553
1628634000000|2021-08-10 22:20:00|4964|4960|4963|4961|4964|4961|4963|4960|358
1628634300000|2021-08-10 22:25:00|4965|4960|4963|4960|4965|4960|4963|4960|13
1628634600000|2021-08-10 22:30:00||4961||4961||4961||4961|300
1628634900000|2021-08-10 22:35:00|||||||||209
1628635200000|2021-08-10 22:40:00|4962||4963||4965||4962||80
1628635500000|2021-08-10 22:45:00|4962|4960|4962|4960|4965|4960|4961|4960|180
1628635800000|2021-08-10 22:50:00|4965|4956|4962|4956|4965|4956|4960|4956|482
1628636100000|2021-08-10 22:55:00|4961|4958|4961|4956|4962|4958|4960|4956|105
1628636400000|2021-08-10 23:00:00|4960|4960|4962|4960|4963|4960|4960|4960|331
1628636700000|2021-08-10 23:05:00|4961|4956|4962|4960|4963|4960|4960|4956|227
1628637000000|2021-08-10 23:10:00|4963|4957|4960|4957|4963|4957|4960|4957|348
1628637300000|2021-08-10 23:15:00||4958||4958||4958||4958|1
1628637600000|2021-08-10 23:20:00|4959||4960||4960||4959||10
1628637900000|2021-08-10 23:25:00|4959|4957|4961|4956|4963|4957|4957|4956|2605
1628638200000|2021-08-10 23:30:00|4960|4958|4961|4956|4961|4960|4960|4956|146
1628638500000|2021-08-10 23:35:00|4962|4958|4962|4958|4962|4958|4958|4958|508
1628638800000|2021-08-10 23:40:00||4959||4959||4959||4959|500
1628639100000|2021-08-10 23:45:00|4963|4962|4965|4963|4965|4963|4963|4959|285
1628639400000|2021-08-10 23:50:00|4964|4962|4964|4959|4964|4962|4964|4959|300
1628639700000|2021-08-10 23:55:00|||||||||100
1628668800000|2021-08-11 08:00:00|5200|4260|4974|4960|5200|4960|4970|4260|333
1628669100000|2021-08-11 08:05:00|4973||4973||4973||4973||0
1628669400000|2021-08-11 08:10:00||4964||4960||4964||4960|0
1628669700000|2021-08-11 08:15:00|||||||||1
1628670000000|2021-08-11 08:20:00|||||||||5
1628670300000|2021-08-11 08:25:00|4970|4964|4970|4964|4970|4964|4970|4960|1
1628670600000|2021-08-11 08:30:00|||||||||55
1628670900000|2021-08-11 08:35:00|4969||4969||4969||4969||32
1628671200000|2021-08-11 08:40:00|||||||||65
1628671500000|2021-08-11 08:45:00|4970||4970||4970||4970||88
1628671800000|2021-08-11 08:50:00|4967|4960|4958|4921|4973|4960|4956|4920|1093
1628672100000|2021-08-11 08:55:00|4973|4952|4973|4958|4973|4959|4968|4950|138
1628672400000|2021-08-11 09:00:00||4960||4960||4960||4960|0
1628672700000|2021-08-11 09:05:00|||||||||11
1628673000000|2021-08-11 09:10:00|||||||||2
1628673300000|2021-08-11 09:15:00|4968|4966|4973|4970|4973|4970|4968|4958|373
1628673600000|2021-08-11 09:20:00|4972|4958|4973|4960|4973|4960|4972|4958|496
1628673900000|2021-08-11 09:25:00|4972||4973||4973||4972||20
1628674200000|2021-08-11 09:30:00|4968||4968||4968||4968||0
1628674500000|2021-08-11 09:35:00|4973|4954|4972|4960|4973|4960|4972|4950|520
1628675100000|2021-08-11 09:45:00|4973||4973||4973||4972||6
1628675400000|2021-08-11 09:50:00|||||||||3
1628675700000|2021-08-11 09:55:00|4974|4964|4978|4973|4980|4973|4974|4964|432
1628676600000|2021-08-11 10:10:00|4980|4974|4980|4974|4980|4974|4980|4974|50
1628676900000|2021-08-11 10:15:00|||||||||5
1628677200000|2021-08-11 10:20:00||4973||4973||4973||4973|0
1628677500000|2021-08-11 10:25:00||4960||4960||4975||4958|173
1628678400000|2021-08-11 10:40:00||4963||4963||4963||4963|0
1628678700000|2021-08-11 10:45:00|||||||||35
1628679000000|2021-08-11 10:50:00|4979||4979||4979||4979||0
1628679600000|2021-08-11 11:00:00|4977|4964|4977|4972|4977|4972|4972|4964|1089
1628679900000|2021-08-11 11:05:00||4973||4976||4976||4973|219
1628680200000|2021-08-11 11:10:00||4973||4972||4976||4972|255
1628680500000|2021-08-11 11:15:00|4976|4973|4977|4973|4977|4973|4976|4972|494
1628680800000|2021-08-11 11:20:00|4976||4976||4976||4976||4
1628681100000|2021-08-11 11:25:00|4977|4977|4980|4977|4980|4977|4977|4977|1998
1628681400000|2021-08-11 11:30:00|4982|4980|4980|4972|4982|4980|4979|4972|2072
1628681700000|2021-08-11 11:35:00||4973||4975||4975||4972|2
1628682000000|2021-08-11 11:40:00|4979|4973|4978|4970|4980|4973|4969|4965|2001
1628682300000|2021-08-11 11:45:00|4977||4976||4977||4976||98
1628682600000|2021-08-11 11:50:00|4972|4972|4976|4972|4976|4972|4972|4972|1577
1628682900000|2021-08-11 11:55:00|4974|4965|4973|4965|4974|4969|4970|4965|1642
1628683200000|2021-08-11 12:00:00|4977|4969|4970|4969|4977|4972|4970|4965|3823
1628683500000|2021-08-11 12:05:00|4975|4968|4975|4968|4977|4970|4971|4968|929
1628683800000|2021-08-11 12:10:00|4972||4972||4972||4971||60
1628684100000|2021-08-11 12:15:00|4975|4970|4974|4972|4977|4973|4974|4970|344
1628684400000|2021-08-11 12:20:00|4977||4975||4977||4975||1232
1628684700000|2021-08-11 12:25:00|4977|4971|4977|4965|4977|4971|4971|4965|5541
1628685000000|2021-08-11 12:30:00|4974|4964|4980|4974|4980|4977|4972|4964|2240
1628685300000|2021-08-11 12:35:00|4979|4977|4969|4963|4979|4977|4958|4950|11663
1628685600000|2021-08-11 12:40:00|4970|4957|4972|4963|4980|4973|4970|4957|3269
1628685900000|2021-08-11 12:45:00|4971|4962|4949|4942|4971|4962|4940|4933|5458
1628686200000|2021-08-11 12:50:00|4957|4943|4957|4948|4957|4949|4950|4943|1315
1628686500000|2021-08-11 12:55:00|4956|4951|4955|4948|4956|4951|4949|4948|2234
1628686800000|2021-08-11 13:00:00|4952|4949|4956|4949|4956|4950|4950|4948|3741
1628687100000|2021-08-11 13:05:00|4966|4952|4975|4962|4975|4966|4964|4952|6748
1628687400000|2021-08-11 13:10:00|4973|4965|4975|4970|4975|4971|4970|4965|970
1628687700000|2021-08-11 13:15:00|4973|4965|4971|4965|4975|4972|4971|4965|4966
1628688000000|2021-08-11 13:20:00|4970|4967|4970|4965|4972|4971|4970|4965|2207
1628688300000|2021-08-11 13:25:00|4968|4959|4959|4954|4980|4965|4952|4948|1883
1628688600000|2021-08-11 13:30:00|4980|4952|4919|4918|4980|4962|4918|4916|649779
1628688900000|2021-08-11 13:35:00|4918|4917|4967|4966|4970|4969|4917|4916|529450
1628689200000|2021-08-11 13:40:00|4966|4965|4995|4994|5000|4999|4964|4963|909993
1628689500000|2021-08-11 13:45:00|4996|4995|5002|5001|5007|5006|4992|4991|1210763
1628689800000|2021-08-11 13:50:00|5003|5002|4996|4995|5022|5021|4994|4993|645046
1628690100000|2021-08-11 13:55:00|4995|4994|4999|4998|5000|4999|4981|4980|295998
1628690400000|2021-08-11 14:00:00|5000|4999|4990|4989|5000|5000|4986|4985|291093
1628690700000|2021-08-11 14:05:00|4991|4990|4999|4998|5000|4999|4987|4986|221163
1628691000000|2021-08-11 14:10:00|5000|4999|5013|5012|5017|5016|4996|4995|392932
1628691300000|2021-08-11 14:15:00|5014|5013|5012|5011|5014|5013|4999|4998|363562
1628691600000|2021-08-11 14:20:00|5013|5012|5001|5000|5016|5015|4998|4997|269625
1628691900000|2021-08-11 14:25:00|5002|5001|5005|5004|5007|5006|4999|4998|167470
1628692200000|2021-08-11 14:30:00|5004|5003|5000|4999|5006|5005|4996|4995|185875
1628692500000|2021-08-11 14:35:00|4999|5000|5004|5003|5004|5003|4995|4995|182717
1628692800000|2021-08-11 14:40:00|5003|5002|5015|5014|5015|5014|5001|5000|333512
1628693100000|2021-08-11 14:45:00|5016|5015|5025|5024|5025|5024|5014|5013|379356
1628693400000|2021-08-11 14:50:00|5024|5023|5028|5027|5030|5029|5019|5018|349354
1628693700000|2021-08-11 14:55:00|5027|5026|5020|5019|5027|5027|5017|5017|113429
1628694000000|2021-08-11 15:00:00|5021|5020|5023|5022|5024|5023|5011|5010|162281
1628694300000|2021-08-11 15:05:00|5024|5023|5022|5021|5024|5023|5019|5018|149333
1628694600000|2021-08-11 15:10:00|5023|5022|5030|5029|5030|5029|5020|5019|225912
1628694900000|2021-08-11 15:15:00|5029|5028|5025|5024|5029|5028|5019|5018|184316
1628695200000|2021-08-11 15:20:00|5024|5023|5030|5029|5033|5032|5024|5023|308331
1628695500000|2021-08-11 15:25:00|5029|5028|5019|5018|5031|5030|5019|5018|125266
1628695800000|2021-08-11 15:30:00|5018|5017|5025|5024|5026|5025|5016|5015|140852
1628696100000|2021-08-11 15:35:00|5024|5023|5013|5012|5024|5023|5013|5012|217263
1628696400000|2021-08-11 15:40:00|5014|5013|5011|5010|5020|5019|5010|5009|206588
1628696700000|2021-08-11 15:45:00|5012|5011|5018|5017|5019|5018|5007|5006|158920
1628697000000|2021-08-11 15:50:00|5017|5016|5020|5019|5022|5021|5015|5014|112038
1628697300000|2021-08-11 15:55:00|5021|5020|5023|5022|5028|5027|5020|5019|165470
1628697600000|2021-08-11 16:00:00|5024|5023|5024|5023|5025|5024|5021|5020|95760
1628697900000|2021-08-11 16:05:00|5025|5024|5022|5021|5027|5026|5022|5021|106492
1628698200000|2021-08-11 16:10:00|5023|5022|5026|5025|5026|5025|5022|5021|91202
1628698500000|2021-08-11 16:15:00|5025|5024|5028|5027|5029|5028|5025|5024|153919
1628698800000|2021-08-11 16:20:00|5027|5026|5028|5027|5028|5027|5023|5023|89803
1628699100000|2021-08-11 16:25:00|5027|5026|5027|5026|5029|5028|5025|5024|126577
1628699400000|2021-08-11 16:30:00|5028|5027|5027|5026|5028|5027|5025|5024|124277
1628699700000|2021-08-11 16:35:00|5026|5025|5032|5031|5033|5032|5026|5025|127783
1628700000000|2021-08-11 16:40:00|5031|5032|5033|5032|5034|5033|5029|5029|188526
1628700300000|2021-08-11 16:45:00|5032|5031|5031|5030|5033|5032|5030|5029|172718
1628700600000|2021-08-11 16:50:00|5032|5031|5037|5036|5037|5036|5031|5031|127880
1628700900000|2021-08-11 16:55:00|5036|5035|5041|5040|5042|5041|5036|5035|208715
1628701200000|2021-08-11 17:00:00|5042|5041|5032|5031|5045|5044|5027|5026|338031
1628701500000|2021-08-11 17:05:00|5033|5032|5030|5029|5036|5035|5029|5028|175108
1628701800000|2021-08-11 17:10:00|5031|5030|5028|5027|5031|5030|5021|5020|263089
1628702100000|2021-08-11 17:15:00|5027|5026|5029|5028|5034|5033|5027|5026|131709
1628702400000|2021-08-11 17:20:00|5028|5027|5025|5024|5029|5028|5024|5024|155855
1628702700000|2021-08-11 17:25:00|5026|5025|5034|5033|5034|5033|5025|5024|171591
1628703000000|2021-08-11 17:30:00|5033|5032|5037|5036|5041|5040|5033|5032|187066
1628703300000|2021-08-11 17:35:00|5036|5037|5036|5035|5040|5039|5034|5033|181694
1628703600000|2021-08-11 17:40:00|5037|5036|5038|5037|5043|5042|5037|5036|143427
1628703900000|2021-08-11 17:45:00|5039|5038|5035|5034|5041|5040|5034|5033|114087
1628704200000|2021-08-11 17:50:00|5034|5033|5033|5032|5037|5036|5033|5032|130282
1628704500000|2021-08-11 17:55:00|5034|5033|5035|5034|5037|5036|5034|5033|117272
1628704800000|2021-08-11 18:00:00|5034|5033|5034|5033|5035|5034|5032|5031|145469
1628705100000|2021-08-11 18:05:00|5033|5034|5039|5038|5040|5039|5030|5029|139769
1628705400000|2021-08-11 18:10:00|5040|5039|5038|5037|5041|5040|5037|5036|176409
1628705700000|2021-08-11 18:15:00|5037|5036|5035|5034|5040|5039|5035|5034|125773
1628706000000|2021-08-11 18:20:00|5034|5035|5034|5033|5039|5038|5034|5033|135907
1628706300000|2021-08-11 18:25:00|5035|5034|5040|5039|5041|5040|5035|5034|127211
1628706600000|2021-08-11 18:30:00|5039|5038|5037|5036|5040|5039|5035|5034|134752
1628706900000|2021-08-11 18:35:00|5036|5035|5034|5033|5037|5036|5031|5030|122115
1628707200000|2021-08-11 18:40:00|5035|5034|5035|5034|5038|5037|5032|5031|153853
1628707500000|2021-08-11 18:45:00|5034|5033|5031|5030|5035|5033|5029|5028|159156
1628707800000|2021-08-11 18:50:00|5030|5029|5033|5032|5033|5032|5029|5029|121690
1628708100000|2021-08-11 18:55:00|5034|5033|5040|5039|5041|5040|5033|5033|142965
1628708400000|2021-08-11 19:00:00|5039|5038|5040|5039|5042|5041|5038|5037|196735
1628708700000|2021-08-11 19:05:00|5041|5040|5047|5046|5047|5046|5040|5039|213842
1628709000000|2021-08-11 19:10:00|5048|5047|5050|5049|5050|5049|5047|5046|306169
1628709300000|2021-08-11 19:15:00|5051|5050|5053|5052|5057|5056|5051|5050|323790
1628709600000|2021-08-11 19:20:00|5052|5051|5051|5050|5053|5052|5050|5049|193304
1628709900000|2021-08-11 19:25:00|5052|5051|5059|5058|5060|5059|5052|5051|253700
1628710200000|2021-08-11 19:30:00|5058|5057|5056|5055|5058|5057|5052|5051|211582
1628710500000|2021-08-11 19:35:00|5057|5056|5057|5056|5059|5058|5054|5053|222885
1628710800000|2021-08-11 19:40:00|5056|5055|5060|5059|5060|5059|5054|5053|228726
1628711100000|2021-08-11 19:45:00|5059|5058|5056|5055|5059|5058|5055|5054|247467
1628711400000|2021-08-11 19:50:00|5055|5054|5055|5054|5059|5058|5053|5052|421242
1628711700000|2021-08-11 19:55:00|5056|5055|5066|5065|5073|5072|5055|5054|1628420
1628712000000|2021-08-11 20:00:00|5067|5063|5071|5062|5077|5072|5067|5058|4951
1628712300000|2021-08-11 20:05:00|5064|5063|5064|5062|5064|5063|5063|5062|249592
1628712600000|2021-08-11 20:10:00|5070|5063|5070|5065|5070|5065|5065|5062|4901
1628712900000|2021-08-11 20:15:00|5067|5062|5067|5065|5072|5066|5067|5062|1366
1628713200000|2021-08-11 20:20:00|5069|5066|5065|5062|5069|5066|5063|5062|3502
1628713500000|2021-08-11 20:25:00|5064|5061|5065|5061|5065|5061|5064|5061|2457
1628713800000|2021-08-11 20:30:00|5064|5060|5065|5058|5065|5060|5061|5058|4813
1628714100000|2021-08-11 20:35:00|5063|5059|5065|5060|5065|5060|5061|5059|559
1628714400000|2021-08-11 20:40:00|5063|5059|5063|5060|5065|5061|5063|5059|5902
1628714700000|2021-08-11 20:45:00|5065||5065||5065||5065||570
1628715000000|2021-08-11 20:50:00|||||||||93
1628715300000|2021-08-11 20:55:00|5064||5065||5065||5064||63
1628715600000|2021-08-11 21:00:00||5059||5060||5060||5059|101
1628715900000|2021-08-11 21:05:00||5061||5061||5061||5061|317
1628716200000|2021-08-11 21:10:00|||||||||699
1628716500000|2021-08-11 21:15:00|||||||||107
1628716800000|2021-08-11 21:20:00|5064|5062|5064|5062|5064|5062|5064|5062|4
1628717100000|2021-08-11 21:25:00|5065|5063|5068|5065|5069|5067|5065|5062|2009
1628717400000|2021-08-11 21:30:00|5067||5067||5067||5067||1032
1628717700000|2021-08-11 21:35:00||5062||5062||5062||5062|727
1628718000000|2021-08-11 21:40:00|5065||5067||5067||5065||177
1628718300000|2021-08-11 21:45:00|||||||||27
1628718600000|2021-08-11 21:50:00|5068||5068||5068||5068||46
1628718900000|2021-08-11 21:55:00|5069|5068|5069|5062|5070|5068|5069|5062|522
1628719200000|2021-08-11 22:00:00|5068||5068||5068||5068||0
1628719500000|2021-08-11 22:05:00|5066||5066||5066||5066||125
1628719800000|2021-08-11 22:10:00|5068|5066|5068|5062|5068|5066|5068|5062|783
1628720100000|2021-08-11 22:15:00|5063||5068||5068||5063||100
1628720400000|2021-08-11 22:20:00|5067|5063|5067|5063|5067|5063|5067|5063|0
1628721000000|2021-08-11 22:30:00|5068|5062|5070|5067|5070|5067|5068|5062|2471
1628721300000|2021-08-11 22:35:00|5067|5062|5067|5062|5067|5062|5067|5062|1101
1628721600000|2021-08-11 22:40:00||5063||5063||5063||5062|4
1628721900000|2021-08-11 22:45:00||5064||5063||5066||5063|203
1628722200000|2021-08-11 22:50:00|5065||5065||5065||5065||79
1628722500000|2021-08-11 22:55:00|||||||||60
1628722800000|2021-08-11 23:00:00|5067|5062|5067|5065|5067|5065|5067|5062|131
1628723100000|2021-08-11 23:05:00|5066||5066||5066||5066||4011
1628723400000|2021-08-11 23:10:00|5067||5067||5067||5067||1302
1628723700000|2021-08-11 23:15:00||5066||5065||5066||5065|1200
1628724000000|2021-08-11 23:20:00|5063|5063|5067|5062|5067|5063|5063|5062|1545
1628724300000|2021-08-11 23:25:00||5063||5063||5063||5063|600
1628724600000|2021-08-11 23:30:00|5070|5067|5072|5067|5072|5067|5070|5067|610
1628724900000|2021-08-11 23:35:00|5074|5072|5072|5067|5074|5072|5072|5067|9722
1628725500000|2021-08-11 23:45:00|5070||5070||5070||5070||25
1628725800000|2021-08-11 23:50:00|||||||||101
1628726100000|2021-08-11 23:55:00|5068|5068|5068|5064|5068|5068|5068|5063|3931
1628755200000|2021-08-12 08:00:00|5087|4353|5074|5022|5096|5039|5074|4353|0
1628755500000|2021-08-12 08:05:00||5050||5050||5050||5050|0
1628755800000|2021-08-12 08:10:00||5060||5060||5060||5060|0
1628756100000|2021-08-12 08:15:00|5078||5078||5078||5078||35
1628756400000|2021-08-12 08:20:00|5082||5077||5082||5077||0
1628756700000|2021-08-12 08:25:00|5074||5074||5074||5074||0
1628757000000|2021-08-12 08:30:00|||||||||2
1628757900000|2021-08-12 08:45:00|||||||||30
1628758200000|2021-08-12 08:50:00||5065||5065||5065||5065|0
1628758500000|2021-08-12 08:55:00|||||||||30
1628758800000|2021-08-12 09:00:00||5066||5066||5066||5066|0
1628759400000|2021-08-12 09:10:00|5082|5074|5078|5066|5082|5074|5076|5066|423
1628759700000|2021-08-12 09:15:00|||||||||19
1628760300000|2021-08-12 09:25:00||5050||5050||5050||5050|61
1628760600000|2021-08-12 09:30:00|5076|5066|5078|5050|5078|5066|5076|5050|116
1628761200000|2021-08-12 09:40:00||5051||5051||5051||5051|0
1628761500000|2021-08-12 09:45:00|5082|5052|5082|5052|5082|5052|5082|5052|200
1628761800000|2021-08-12 09:50:00||5051||5051||5051||5051|58
1628762100000|2021-08-12 09:55:00||5078||5051||5078||5051|40
1628763000000|2021-08-12 10:10:00|||||||||7
1628763900000|2021-08-12 10:25:00|5077||5082||5082||5077||74
1628764500000|2021-08-12 10:35:00|5080|5052|5080|5052|5080|5052|5080|5052|1
1628766000000|2021-08-12 11:00:00|5072|5066|5077|5067|5077|5067|5070|5066|300
1628766300000|2021-08-12 11:05:00|5072|5068|5080|5074|5080|5074|5068|5068|1317
1628766600000|2021-08-12 11:10:00|5078|5068|5078|5071|5080|5076|5078|5068|703
1628766900000|2021-08-12 11:15:00|5079|5072|5079|5072|5079|5072|5079|5072|1
1628767200000|2021-08-12 11:20:00||5074||5076||5076||5074|20
1628767500000|2021-08-12 11:25:00|5077|5077|5079|5077|5079|5077|5077|5072|905
1628767800000|2021-08-12 11:30:00|5078|5073|5074|5070|5079|5073|5074|5070|533
1628768100000|2021-08-12 11:35:00|5079|5075|5075|5070|5079|5075|5075|5070|208
1628768400000|2021-08-12 11:40:00|||||||||2
1628769000000|2021-08-12 11:50:00|||||||||15
1628769300000|2021-08-12 11:55:00|||||||||16
1628769600000|2021-08-12 12:00:00|5074|5066|5073|5067|5075|5067|5071|5066|6722
1628769900000|2021-08-12 12:05:00||5070||5066||5070||5066|111
1628770200000|2021-08-12 12:10:00|5072||5070||5072||5070||199
1628770500000|2021-08-12 12:15:00|5069|5052|5065|5052|5070|5061|5065|5052|1620
1628770800000|2021-08-12 12:20:00|5066|5057|5070|5061|5072|5062|5066|5052|3577
1628771100000|2021-08-12 12:25:00|5072||5079||5079||5072||17
1628771400000|2021-08-12 12:30:00|5070|5058|5077|5071|5079|5071|5070|5058|1305
1628771700000|2021-08-12 12:35:00|5079|5072|5076|5072|5079|5072|5076|5069|1258
1628772000000|2021-08-12 12:40:00|5071|5070|5076|5069|5076|5070|5071|5069|610
1628772300000|2021-08-12 12:45:00|5073|5071|5076|5071|5076|5072|5073|5071|140
1628772600000|2021-08-12 12:50:00|5077|5069|5069|5062|5077|5069|5069|5061|234
1628772900000|2021-08-12 12:55:00|5070|5064|5069|5064|5073|5064|5069|5064|745
1628773200000|2021-08-12 13:00:00|5070|5066|5070|5064|5070|5066|5069|5064|321
1628773500000|2021-08-12 13:05:00|5074|5067|5079|5075|5079|5075|5074|5067|1377
1628773800000|2021-08-12 13:10:00|||||||||614
1628774100000|2021-08-12 13:15:00|5078|5076|5080|5078|5080|5078|5077|5076|3262
1628774400000|2021-08-12 13:20:00|5082|5077|5082|5080|5085|5082|5082|5076|6939
1628774700000|2021-08-12 13:25:00|5081|5077|5081|5076|5085|5079|5079|5075|7403
1628775000000|2021-08-12 13:30:00|5080|5075|5095|5094|5096|5095|5059|5058|1009822
1628775300000|2021-08-12 13:35:00|5096|5095|5075|5073|5106|5105|5072|5071|937488
1628775600000|2021-08-12 13:40:00|5074|5074|5096|5095|5105|5104|5074|5073|376551
1628775900000|2021-08-12 13:45:00|5097|5096|5094|5093|5112|5111|5084|5083|571726
1628776200000|2021-08-12 13:50:00|5095|5094|5083|5082|5096|5095|5082|5081|613124
1628776500000|2021-08-12 13:55:00|5084|5083|5091|5090|5092|5091|5067|5066|347141
1628776800000|2021-08-12 14:00:00|5092|5091|5098|5097|5100|5099|5089|5088|288964
1628777100000|2021-08-12 14:05:00|5099|5098|5084|5083|5100|5099|5082|5081|322400
1628777400000|2021-08-12 14:10:00|5085|5084|5082|5081|5086|5085|5078|5078|221745
1628777700000|2021-08-12 14:15:00|5081|5080|5081|5080|5097|5096|5081|5080|315015
1628778000000|2021-08-12 14:20:00|5080|5079|5085|5084|5086|5085|5075|5074|177491
1628778300000|2021-08-12 14:25:00|5086|5085|5077|5076|5087|5086|5075|5074|145646
1628778600000|2021-08-12 14:30:00|5076|5075|5062|5061|5079|5078|5062|5061|259862
1628778900000|2021-08-12 14:35:00|5063|5062|5069|5068|5070|5069|5057|5056|285244
1628779200000|2021-08-12 14:40:00|5068|5067|5076|5075|5080|5079|5066|5065|236928
1628779500000|2021-08-12 14:45:00|5075|5074|5074|5073|5083|5082|5073|5072|137233
1628779800000|2021-08-12 14:50:00|5075|5074|5071|5070|5078|5077|5070|5069|193399
1628780100000|2021-08-12 14:55:00|5072|5071|5075|5074|5080|5079|5071|5070|199101
1628780400000|2021-08-12 15:00:00|5074|5073|5076|5075|5076|5075|5069|5068|182565
1628780700000|2021-08-12 15:05:00|5075|5074|5070|5069|5076|5074|5065|5064|159943
1628781000000|2021-08-12 15:10:00|5069|5068|5078|5077|5078|5077|5066|5065|121043
1628781300000|2021-08-12 15:15:00|5079|5078|5090|5089|5090|5089|5079|5078|144076
1628781600000|2021-08-12 15:20:00|5091|5090|5087|5087|5091|5090|5077|5076|190046
1628781900000|2021-08-12 15:25:00|5086|5086|5093|5092|5095|5094|5085|5084|148598
1628782200000|2021-08-12 15:30:00|5092|5091|5093|5092|5093|5092|5088|5087|136060
1628782500000|2021-08-12 15:35:00|5094|5093|5093|5092|5094|5093|5089|5088|115598
1628782800000|2021-08-12 15:40:00|5094|5093|5089|5088|5094|5093|5087|5086|193053
1628783100000|2021-08-12 15:45:00|5088|5087|5086|5085|5088|5087|5080|5079|160003
1628783400000|2021-08-12 15:50:00|5085|5084|5085|5084|5086|5085|5079|5078|183394
1628783700000|2021-08-12 15:55:00|5086|5085|5094|5093|5095|5094|5086|5085|186721
1628784000000|2021-08-12 16:00:00|5095|5094|5100|5099|5100|5099|5095|5094|135152
1628784300000|2021-08-12 16:05:00|5101|5100|5110|5109|5110|5109|5100|5100|267572
1628784600000|2021-08-12 16:10:00|5111|5110|5114|5113|5115|5114|5107|5106|296378
1628784900000|2021-08-12 16:15:00|5113|5112|5109|5108|5113|5112|5107|5106|188492
1628785200000|2021-08-12 16:20:00|5110|5109|5113|5112|5115|5114|5110|5109|182516
1628785500000|2021-08-12 16:25:00|5114|5113|5117|5116|5117|5116|5113|5112|177708
1628785800000|2021-08-12 16:30:00|5116|5115|5108|5107|5116|5115|5108|5107|95735
1628786100000|2021-08-12 16:35:00|5109|5108|5112|5111|5113|5112|5107|5106|77829
1628786400000|2021-08-12 16:40:00|5113|5112|5120|5119|5121|5120|5110|5109|233331
1628786700000|2021-08-12 16:45:00|5121|5120|5121|5120|5125|5124|5119|5118|236730
1628787000000|2021-08-12 16:50:00|5122|5121|5118|5117|5123|5122|5115|5114|191547
1628787300000|2021-08-12 16:55:00|5119|5118|5115|5114|5120|5119|5114|5113|103476
1628787600000|2021-08-12 17:00:00|5114|5113|5108|5107|5116|5115|5108|5107|150634
1628787900000|2021-08-12 17:05:00|5109|5108|5105|5104|5109|5108|5103|5102|144222
1628788200000|2021-08-12 17:10:00|5106|5105|5098|5097|5106|5105|5098|5097|165488
1628788500000|2021-08-12 17:15:00|5099|5098|5101|5100|5102|5101|5097|5096|112495
1628788800000|2021-08-12 17:20:00|5100|5099|5102|5101|5105|5104|5097|5096|272539
1628789100000|2021-08-12 17:25:00|5103|5102|5108|5107|5109|5108|5100|5099|222897
1628789400000|2021-08-12 17:30:00|5107|5106|5101|5101|5107|5106|5098|5097|146937
1628789700000|2021-08-12 17:35:00|5100|5100|5103|5102|5107|5106|5098|5097|101252
1628790000000|2021-08-12 17:40:00|5102|5101|5107|5106|5108|5107|5102|5101|91690
1628790300000|2021-08-12 17:45:00|5108|5107|5109|5108|5111|5110|5107|5106|122126
1628790600000|2021-08-12 17:50:00|5108|5107|5107|5106|5109|5108|5105|5104|107556
1628790900000|2021-08-12 17:55:00|5106|5105|5109|5108|5109|5108|5105|5104|97048
1628791200000|2021-08-12 18:00:00|5110|5109|5102|5101|5110|5109|5101|5100|133753
1628791500000|2021-08-12 18:05:00|5103|5102|5104|5103|5104|5103|5100|5100|114891
1628791800000|2021-08-12 18:10:00|5105|5104|5105|5104|5108|5107|5104|5103|100078
1628792100000|2021-08-12 18:15:00|5106|5105|5106|5105|5107|5106|5104|5103|166978
1628792400000|2021-08-12 18:20:00|5107|5106|5101|5100|5107|5106|5101|5100|118538
1628792700000|2021-08-12 18:25:00|5100|5099|5099|5098|5103|5102|5097|5096|126018
1628793000000|2021-08-12 18:30:00|5098|5097|5097|5096|5099|5098|5094|5093|102882
1628793300000|2021-08-12 18:35:00|5098|5097|5101|5100|5101|5100|5095|5094|133794
1628793600000|2021-08-12 18:40:00|5100|5099|5097|5096|5101|5099|5096|5095|104047
1628793900000|2021-08-12 18:45:00|5096|5095|5100|5099|5100|5099|5096|5095|197608
1628794200000|2021-08-12 18:50:00|5099|5098|5097|5096|5099|5098|5094|5093|154178
1628794500000|2021-08-12 18:55:00|5096|5095|5094|5093|5097|5096|5094|5093|196544
1628794800000|2021-08-12 19:00:00|5093|5092|5099|5098|5099|5098|5093|5092|112953
1628795100000|2021-08-12 19:05:00|5100|5099|5106|5105|5107|5106|5100|5099|145039
1628795400000|2021-08-12 19:10:00|5105|5104|5110|5109|5110|5109|5103|5102|163011
1628795700000|2021-08-12 19:15:00|5109|5108|5110|5109|5110|5109|5105|5104|125964
1628796000000|2021-08-12 19:20:00|5111|5110|5111|5110|5115|5114|5110|5109|197337
1628796300000|2021-08-12 19:25:00|5110|5109|5107|5106|5111|5110|5106|5106|201066
1628796600000|2021-08-12 19:30:00|5106|5105|5109|5108|5110|5109|5103|5102|229736
1628796900000|2021-08-12 19:35:00|5108|5107|5112|5111|5113|5112|5107|5106|180245
1628797200000|2021-08-12 19:40:00|5113|5112|5117|5116|5118|5117|5112|5111|280646
1628797500000|2021-08-12 19:45:00|5116|5115|5117|5116|5117|5116|5113|5112|220750
1628797800000|2021-08-12 19:50:00|5116|5115|5113|5112|5120|5119|5112|5112|365040
1628798100000|2021-08-12 19:55:00|5114|5113|5115|5114|5120|5119|5113|5112|952187
1628798400000|2021-08-12 20:00:00|5116|5113|5118|5108|5120|5115|5112|5105|176463
1628798700000|2021-08-12 20:05:00|5116|5111|5116|5115|5118|5115|5115|5111|6717
1628799000000|2021-08-12 20:10:00|5117|5114|5117|5114|5118|5115|5117|5114|14632
1628799300000|2021-08-12 20:15:00|5118|5115|5118|5115|5120|5116|5115|5114|1791
1628799600000|2021-08-12 20:20:00||5116||5112||5116||5112|248
1628799900000|2021-08-12 20:25:00|5120|5115|5121|5112|5121|5115|5120|5112|1721
1628800200000|2021-08-12 20:30:00||5113||5113||5113||5113|5
1628800500000|2021-08-12 20:35:00||5116||5116||5116||5116|203
1628800800000|2021-08-12 20:40:00|||||||||24
1628801100000|2021-08-12 20:45:00|5118||5121||5121||5117||125
1628801400000|2021-08-12 20:50:00||5117||5117||5117||5117|7
1628801700000|2021-08-12 20:55:00|||||||||1106
1628802000000|2021-08-12 21:00:00|||||||||75
1628802300000|2021-08-12 21:05:00|||||||||240
1628802600000|2021-08-12 21:10:00||5119||5119||5119||5117|1088
1628802900000|2021-08-12 21:15:00|5120||5120||5120||5120||133
1628803200000|2021-08-12 21:20:00||5117||5117||5117||5117|3
1628803500000|2021-08-12 21:25:00|||||||||38
1628803800000|2021-08-12 21:30:00|||||||||33
1628804100000|2021-08-12 21:35:00|||||||||57
1628804400000|2021-08-12 21:40:00|5119||5120||5120||5119||179
1628804700000|2021-08-12 21:45:00|||||||||214
1628805000000|2021-08-12 21:50:00|||||||||1
1628805300000|2021-08-12 21:55:00||5116||5116||5118||5116|166
1628805600000|2021-08-12 22:00:00|||||||||28
1628805900000|2021-08-12 22:05:00|5116|5112|5116|5112|5120|5116|5116|5112|707
1628806200000|2021-08-12 22:10:00|5112|5110|5116|5110|5116|5110|5112|5109|1573
1628806500000|2021-08-12 22:15:00|||||||||40
1628806800000|2021-08-12 22:20:00|5112|5111|5112|5111|5116|5112|5112|5111|1191
1628807100000|2021-08-12 22:25:00|5116|5112|5115|5112|5116|5112|5115|5112|1631
1628807400000|2021-08-12 22:30:00|5114|5111|5113|5111|5115|5113|5113|5111|566
1628807700000|2021-08-12 22:35:00|5112|5110|5113|5110|5113|5110|5112|5110|0
1628808000000|2021-08-12 22:40:00|||||||||20
1628808600000|2021-08-12 22:50:00|||||||||2
1628809200000|2021-08-12 23:00:00|||||||||119
1628809500000|2021-08-12 23:05:00|||||||||308
1628809800000|2021-08-12 23:10:00|5112||5112||5112||5112||0
1628811000000|2021-08-12 23:30:00|||||||||36
1628811300000|2021-08-12 23:35:00|||||||||70
1628811600000|2021-08-12 23:40:00|||||||||2330
1628811900000|2021-08-12 23:45:00|5110|5105|5110|5106|5110|5106|5110|5105|274
1628812200000|2021-08-12 23:50:00|5108|5105|5108|5106|5108|5106|5108|5105|58
1628812500000|2021-08-12 23:55:00||5105||5105||5106||5105|1345
1628841600000|2021-08-13 08:00:00|5210|4330|5114|5076|5210|5090|5114|4330|42
1628842200000|2021-08-13 08:10:00|||||||||3
1628844300000|2021-08-13 08:45:00||5077||5100||5100||5077|0
1628846100000|2021-08-13 09:15:00|5124||5124||5124||5124||53
1628847000000|2021-08-13 09:30:00||5076||5076||5076||5076|0
1628847300000|2021-08-13 09:35:00|||||||||4
1628847900000|2021-08-13 09:45:00|||||||||51
1628848500000|2021-08-13 09:55:00||5077||5077||5077||5077|0
1628848800000|2021-08-13 10:00:00|||||||||60
1628849100000|2021-08-13 10:05:00|5118|5100|5124|5077|5124|5100|5118|5077|20
1628849400000|2021-08-13 10:10:00|5114||5124||5124||5114||68
1628850000000|2021-08-13 10:20:00|||||||||12
1628851200000|2021-08-13 10:40:00||5076||5076||5078||5076|1
1628851500000|2021-08-13 10:45:00|5110||5124||5124||5110||95
1628851800000|2021-08-13 10:50:00|5115||5115||5115||5115||0
1628852100000|2021-08-13 10:55:00|5105||5105||5105||5105||0
1628852400000|2021-08-13 11:00:00|5115|5077|5110|5100|5115|5105|5105|5077|949
1628852700000|2021-08-13 11:05:00|5115|5105|5114|5105|5115|5108|5105|5105|1213
1628853000000|2021-08-13 11:10:00|5112|5100|5105|5092|5112|5100|5105|5092|710
1628853300000|2021-08-13 11:15:00|5104|5096|5099|5092|5104|5097|5098|5092|118
1628853600000|2021-08-13 11:20:00|5100|5099|5112|5105|5115|5105|5100|5092|4897
1628853900000|2021-08-13 11:25:00|5110|5101|5114|5101|5120|5116|5105|5101|1301
1628854200000|2021-08-13 11:30:00|5113|5100|5114|5100|5114|5100|5105|5097|11
1628854500000|2021-08-13 11:35:00|5113|5110|5112|5100|5113|5110|5112|5100|103
1628854800000|2021-08-13 11:40:00|||||||||6
1628855100000|2021-08-13 11:45:00|5110|5099|5104|5098|5110|5099|5104|5098|356
1628855700000|2021-08-13 11:55:00|5100|5095|5110|5098|5110|5100|5100|5092|1037
1628856000000|2021-08-13 12:00:00||5101||5098||5101||5098|971
1628856600000|2021-08-13 12:10:00||5101||5106||5106||5101|895
1628856900000|2021-08-13 12:15:00|5109|5102|5110|5107|5110|5107|5107|5102|1001
1628857200000|2021-08-13 12:20:00|5120|5112|5120|5113|5120|5113|5116|5107|2764
1628857500000|2021-08-13 12:25:00|5119|5117|5120|5102|5120|5118|5119|5102|2455
1628857800000|2021-08-13 12:30:00|5119|5103|5115|5111|5120|5111|5110|5103|301
1628858100000|2021-08-13 12:35:00|5118|5115|5118|5110|5118|5115|5118|5110|488
1628858400000|2021-08-13 12:40:00|||||||||22
1628858700000|2021-08-13 12:45:00||5113||5115||5116||5113|18
1628859000000|2021-08-13 12:50:00|5120|5116|5120|5118|5120|5118|5120|5116|645
1628859300000|2021-08-13 12:55:00|5118|5114|5117|5112|5125|5114|5116|5110|817
1628859600000|2021-08-13 13:00:00|5119|5113|5118|5112|5124|5117|5118|5112|1190
1628859900000|2021-08-13 13:05:00|5119|5113|5118|5112|5119|5113|5118|5112|27
1628860200000|2021-08-13 13:10:00|5117|5114|5124|5119|5124|5119|5117|5112|1327
1628860500000|2021-08-13 13:15:00|5123|5118|5120|5119|5123|5119|5120|5118|516
1628860800000|2021-08-13 13:20:00||5118||5114||5118||5114|1179
1628861100000|2021-08-13 13:25:00|5118|5119|5125|5121|5125|5124|5118|5118|1850
1628861400000|2021-08-13 13:30:00|5124|5114|5102|5101|5142|5140|5094|5093|537369
1628861700000|2021-08-13 13:35:00|5101|5100|5101|5100|5109|5108|5093|5092|146393
1628862000000|2021-08-13 13:40:00|5100|5099|5106|5105|5114|5113|5099|5098|220563
1628862300000|2021-08-13 13:45:00|5107|5106|5099|5098|5112|5111|5094|5093|165408
1628862600000|2021-08-13 13:50:00|5098|5097|5082|5081|5098|5097|5082|5081|213067
1628862900000|2021-08-13 13:55:00|5081|5080|5082|5081|5094|5093|5078|5077|230804
1628863200000|2021-08-13 14:00:00|5083|5082|5068|5067|5086|5085|5063|5062|298544
1628863500000|2021-08-13 14:05:00|5067|5066|5058|5057|5069|5068|5054|5053|244025
1628863800000|2021-08-13 14:10:00|5059|5058|5057|5056|5068|5067|5054|5053|235867
1628864100000|2021-08-13 14:15:00|5056|5055|5053|5052|5057|5056|5047|5046|231904
1628864400000|2021-08-13 14:20:00|5052|5051|5049|5048|5059|5058|5049|5048|131480
1628864700000|2021-08-13 14:25:00|5048|5047|5045|5044|5049|5048|5040|5039|305614
1628865000000|2021-08-13 14:30:00|5044|5043|5053|5052|5057|5056|5042|5041|118940
1628865300000|2021-08-13 14:35:00|5052|5051|5049|5048|5053|5052|5047|5046|153740
1628865600000|2021-08-13 14:40:00|5050|5049|5049|5048|5051|5050|5046|5045|65048
1628865900000|2021-08-13 14:45:00|5050|5049|5054|5053|5059|5058|5050|5049|76337
1628866200000|2021-08-13 14:50:00|5055|5054|5058|5057|5061|5060|5054|5053|118731
1628866500000|2021-08-13 14:55:00|5057|5056|5057|5056|5060|5059|5055|5054|111295
1628866800000|2021-08-13 15:00:00|5056|5055|5059|5058|5060|5059|5052|5051|96326
1628867100000|2021-08-13 15:05:00|5060|5059|5061|5060|5065|5064|5058|5057|109542
1628867400000|2021-08-13 15:10:00|5062|5061|5072|5071|5073|5072|5061|5060|100553
1628867700000|2021-08-13 15:15:00|5071|5070|5070|5069|5074|5073|5069|5068|81668
1628868000000|2021-08-13 15:20:00|5071|5070|5063|5062|5073|5072|5063|5062|129071
1628868300000|2021-08-13 15:25:00|5064|5063|5064|5063|5069|5068|5064|5063|120697
1628868600000|2021-08-13 15:30:00|5065|5064|5063|5062|5067|5066|5060|5059|112146
1628868900000|2021-08-13 15:35:00|5064|5063|5062|5061|5065|5064|5061|5060|81630
1628869200000|2021-08-13 15:40:00|5063|5062|5063|5062|5063|5062|5059|5058|91407
1628869500000|2021-08-13 15:45:00|5064|5063|5062|5061|5066|5065|5060|5059|120496
1628869800000|2021-08-13 15:50:00|5063|5062|5053|5052|5063|5062|5053|5052|164589
1628870100000|2021-08-13 15:55:00|5054|5053|5055|5054|5059|5058|5053|5052|120208
1628870400000|2021-08-13 16:00:00|5056|5055|5056|5055|5060|5059|5055|5054|118881
1628870700000|2021-08-13 16:05:00|5055|5054|5053|5052|5057|5056|5053|5052|96499
1628871000000|2021-08-13 16:10:00|5052|5051|5054|5053|5054|5053|5050|5049|56273
1628871300000|2021-08-13 16:15:00|5053|5052|5055|5054|5056|5055|5053|5052|51171
1628871600000|2021-08-13 16:20:00|5054|5053|5052|5051|5055|5054|5050|5049|76976
1628871900000|2021-08-13 16:25:00|5053|5052|5050|5049|5055|5054|5050|5049|81622
1628872200000|2021-08-13 16:30:00|5051|5050|5051|5050|5053|5052|5049|5048|82843
1628872500000|2021-08-13 16:35:00|5052|5051|5059|5058|5059|5058|5052|5051|69546
1628872800000|2021-08-13 16:40:00|5060|5059|5062|5061|5063|5062|5059|5058|62166
1628873100000|2021-08-13 16:45:00|5063|5062|5068|5067|5068|5067|5062|5062|47464
1628873400000|2021-08-13 16:50:00|5067|5066|5065|5064|5067|5067|5064|5063|75131
1628873700000|2021-08-13 16:55:00|5064|5063|5059|5058|5064|5063|5059|5058|113903
1628874000000|2021-08-13 17:00:00|5058|5057|5047|5046|5058|5057|5047|5046|209234
1628874300000|2021-08-13 17:05:00|5046|5045|5047|5046|5048|5047|5044|5043|155816
1628874600000|2021-08-13 17:10:00|5046|5045|5052|5051|5053|5052|5046|5045|69198
1628874900000|2021-08-13 17:15:00|5053|5052|5055|5054|5056|5055|5053|5052|57953
1628875200000|2021-08-13 17:20:00|5056|5055|5055|5054|5058|5057|5055|5054|67720
1628875500000|2021-08-13 17:25:00|5054|5053|5056|5055|5058|5057|5054|5053|76084
1628875800000|2021-08-13 17:30:00|5055|5054|5058|5057|5058|5057|5055|5054|55082
1628876100000|2021-08-13 17:35:00|5057|5056|5054|5053|5061|5060|5054|5053|96504
1628876400000|2021-08-13 17:40:00|5053|5054|5060|5059|5061|5060|5053|5054|68663
1628876700000|2021-08-13 17:45:00|5061|5060|5060|5059|5063|5062|5060|5059|66131
1628877000000|2021-08-13 17:50:00|5059|5058|5057|5056|5061|5060|5053|5052|86022
1628877300000|2021-08-13 17:55:00|5056|5055|5049|5048|5056|5055|5049|5048|60789
1628877600000|2021-08-13 18:00:00|5048|5047|5043|5042|5048|5047|5042|5041|107326
1628877900000|2021-08-13 18:05:00|5044|5043|5046|5045|5047|5046|5043|5042|81201
1628878200000|2021-08-13 18:10:00|5047|5046|5049|5048|5050|5049|5047|5046|57673
1628878500000|2021-08-13 18:15:00|5048|5047|5044|5043|5049|5048|5043|5042|66182
1628878800000|2021-08-13 18:20:00|5043|5042|5040|5039|5044|5043|5040|5039|79557
1628879100000|2021-08-13 18:25:00|5039|5038|5036|5035|5039|5038|5036|5035|103476
1628879400000|2021-08-13 18:30:00|5035|5034|5036|5035|5038|5037|5035|5034|80689
1628879700000|2021-08-13 18:35:00|5035|5034|5032|5031|5037|5036|5032|5031|122750
1628880000000|2021-08-13 18:40:00|5031|5030|5021|5020|5032|5031|5019|5018|308380
1628880300000|2021-08-13 18:45:00|5020|5019|5025|5024|5025|5024|5018|5017|255420
1628880600000|2021-08-13 18:50:00|5024|5023|5028|5027|5030|5029|5024|5023|80824
1628880900000|2021-08-13 18:55:00|5027|5026|5032|5031|5034|5033|5026|5025|98524
1628881200000|2021-08-13 19:00:00|5033|5032|5031|5030|5036|5035|5031|5030|129897
1628881500000|2021-08-13 19:05:00|5030|5029|5032|5031|5034|5033|5029|5028|123549
1628881800000|2021-08-13 19:10:00|5031|5030|5032|5031|5032|5031|5028|5027|123697
1628882100000|2021-08-13 19:15:00|5031|5030|5034|5033|5035|5034|5030|5029|96333
1628882400000|2021-08-13 19:20:00|5035|5034|5035|5034|5037|5036|5034|5033|145744
1628882700000|2021-08-13 19:25:00|5034|5033|5025|5024|5034|5033|5024|5023|105660
1628883000000|2021-08-13 19:30:00|5024|5023|5023|5022|5025|5024|5023|5022|122426
1628883300000|2021-08-13 19:35:00|5024|5023|5032|5031|5032|5031|5024|5023|151548
1628883600000|2021-08-13 19:40:00|5033|5032|5036|5035|5038|5037|5033|5032|215385
1628883900000|2021-08-13 19:45:00|5037|5036|5037|5036|5038|5037|5035|5034|136384
1628884200000|2021-08-13 19:50:00|5038|5037|5031|5030|5040|5039|5031|5030|264399
1628884500000|2021-08-13 19:55:00|5030|5029|5038|5037|5040|5039|5027|5026|915005
1628884800000|2021-08-13 20:00:00|5040|5036|5047|5040|5048|5040|5040|5011|108042
1628885100000|2021-08-13 20:05:00|5040|5033|5039|5033|5040|5033|5039|5033|13914
1628885400000|2021-08-13 20:10:00|5040|5034|5040|5033|5040|5034|5035|5033|345
1628885700000|2021-08-13 20:15:00|5039|5035|5040|5037|5040|5037|5039|5033|255
1628886000000|2021-08-13 20:20:00|5039|5033|5040|5037|5040|5037|5037|5033|2504
1628886300000|2021-08-13 20:25:00|||||||||3
1628886600000|2021-08-13 20:30:00|5038||5040||5040||5038||211
1628886900000|2021-08-13 20:35:00|||||||||60
1628887200000|2021-08-13 20:40:00|||||||||129
1628887500000|2021-08-13 20:45:00|||||||||48
1628887800000|2021-08-13 20:50:00|||||||||90
1628888100000|2021-08-13 20:55:00|5039|5036|5040|5037|5040|5037|5038|5036|248
1629100800000|2021-08-16 08:00:00|5400|4440|5037|4988|5400|4988|5018|4440|0
1629101100000|2021-08-16 08:05:00|5040|4987|5000|4987|5040|4987|5000|4987|2001
1629101400000|2021-08-16 08:10:00|4998|4991|5000|4987|5000|4991|4991|4987|500
1629102000000|2021-08-16 08:20:00|||||||||101
1629102300000|2021-08-16 08:25:00|4997||5000||5000||4997||29
1629102900000|2021-08-16 08:35:00|4991|4990|5000|4987|5000|4990|4991|4987|500
1629103200000|2021-08-16 08:40:00||4991||4991||4991||4991|1
1629103800000|2021-08-16 08:50:00|||||||||38
1629104400000|2021-08-16 09:00:00||4992||4992||4992||4992|196
1629104700000|2021-08-16 09:05:00|||||||||30
1629105000000|2021-08-16 09:10:00||4994||4994||4994||4994|53
1629105900000|2021-08-16 09:25:00|||||||||54
1629106500000|2021-08-16 09:35:00||4992||4992||4992||4992|20
1629106800000|2021-08-16 09:40:00|4995|4994|4995|4994|4995|4994|4995|4994|42
1629107100000|2021-08-16 09:45:00|4994|4992|5000|4987|5000|4992|4993|4987|520
1629107400000|2021-08-16 09:50:00||4988||4990||4990||4988|0
1629108000000|2021-08-16 10:00:00|||||||||20
1629108300000|2021-08-16 10:05:00|4995|4987|4995|4987|4995|4987|4995|4987|300
1629108900000|2021-08-16 10:15:00|4994|4990|4995|4990|4995|4990|4993|4987|200
1629109200000|2021-08-16 10:20:00|4993|4987|4991|4990|4995|4990|4991|4987|121
1629109500000|2021-08-16 10:25:00|4995||4995||4995||4995||17
1629110400000|2021-08-16 10:40:00|||||||||71
1629110700000|2021-08-16 10:45:00|4994|4987|4995|4990|4995|4990|4990|4987|1030
1629111000000|2021-08-16 10:50:00|5000|4991|5000|4990|5000|4991|5000|4990|600
1629111600000|2021-08-16 11:00:00|4994|4991|5005|4990|5005|5000|4994|4990|2033
1629111900000|2021-08-16 11:05:00|5020|4991|5000|4990|5020|4993|4995|4990|360
1629112200000|2021-08-16 11:10:00|5005|4991|5005|4995|5005|4995|5005|4991|1212
1629112500000|2021-08-16 11:15:00|5020|5000|5000|4995|5020|5000|5000|4995|435
1629113100000|2021-08-16 11:25:00|4999|4992|5000|4994|5000|4994|4994|4991|697
1629113400000|2021-08-16 11:30:00|4999||4999||4999||4999||0
1629113700000|2021-08-16 11:35:00|4997|4991|4997|4994|4999|4994|4995|4990|1870
1629114000000|2021-08-16 11:40:00||4990||4994||4994||4990|137
1629114300000|2021-08-16 11:45:00|5000|4997|4999|4994|5000|4997|4999|4994|512
1629114600000|2021-08-16 11:50:00|5000|4995|4997|4995|5000|4995|4997|4995|0
1629115200000|2021-08-16 12:00:00|4996|4990|4993|4990|4997|4995|4988|4987|13691
1629115500000|2021-08-16 12:05:00|4994|4988|5005|4998|5019|5000|4993|4988|5275
1629115800000|2021-08-16 12:10:00|5001|4990|4998|4992|5005|4998|4998|4990|901
1629116100000|2021-08-16 12:15:00|4997|4994|4996|4992|4997|4994|4996|4992|182
1629116400000|2021-08-16 12:20:00|4994|4987|5005|5000|5005|5000|4994|4987|4206
1629116700000|2021-08-16 12:25:00|4998|4999|4998|4996|4998|4999|4998|4995|4026
1629117000000|2021-08-16 12:30:00|5005|4997|5010|5000|5019|5000|5005|4996|3747
1629117300000|2021-08-16 12:35:00|5009|4999|5008|5000|5009|5001|5008|4999|5321
1629117600000|2021-08-16 12:40:00|5005|5001|4998|4996|5005|5001|4998|4996|1945
1629117900000|2021-08-16 12:45:00|4999|4998|5001|4998|5004|4998|4999|4998|435
1629118200000|2021-08-16 12:50:00|5000|4999|5000|4998|5002|4999|5000|4998|640
1629118500000|2021-08-16 12:55:00|5002|4999|5003|4998|5005|4999|5002|4998|398
1629118800000|2021-08-16 13:00:00|5000||5000||5000||4999||2021
1629119100000|2021-08-16 13:05:00|5003|4999|5000|4998|5003|4999|5000|4998|713
1629119400000|2021-08-16 13:10:00|4999||5000||5000||4999||80
1629119700000|2021-08-16 13:15:00|4999|4996|5000|4996|5000|4998|4997|4996|4420
1629120000000|2021-08-16 13:20:00|4999|4995|5013|4998|5017|5001|4990|4987|15463
1629120300000|2021-08-16 13:25:00|5010|4987|5005|4980|5010|4998|4988|4980|23600
1629120600000|2021-08-16 13:30:00|5004|4981|4955|4954|5004|4998|4953|4952|826770
1629120900000|2021-08-16 13:35:00|4956|4953|4924|4923|4956|4955|4921|4920|618889
1629121200000|2021-08-16 13:40:00|4925|4924|4933|4932|4943|4942|4917|4916|424033
1629121500000|2021-08-16 13:45:00|4934|4933|4919|4918|4934|4933|4912|4911|498792
1629121800000|2021-08-16 13:50:00|4918|4917|4923|4922|4926|4925|4908|4907|391573
1629122100000|2021-08-16 13:55:00|4922|4921|4908|4907|4922|4922|4898|4897|290510
1629122400000|2021-08-16 14:00:00|4907|4906|4916|4915|4921|4920|4895|4894|271085
1629122700000|2021-08-16 14:05:00|4917|4916|4946|4945|4947|4946|4916|4915|327606
1629123000000|2021-08-16 14:10:00|4947|4946|4967|4966|4975|4974|4945|4944|217237
1629123300000|2021-08-16 14:15:00|4966|4965|4945|4944|4969|4968|4945|4944|258661
1629123600000|2021-08-16 14:20:00|4946|4945|4930|4929|4956|4955|4929|4928|315174
1629123900000|2021-08-16 14:25:00|4931|4930|4925|4924|4935|4934|4917|4916|173213
1629124200000|2021-08-16 14:30:00|4926|4925|4921|4920|4946|4945|4919|4918|216558
1629124500000|2021-08-16 14:35:00|4920|4919|4945|4944|4945|4944|4918|4917|368154
1629124800000|2021-08-16 14:40:00|4944|4943|4939|4938|4948|4947|4938|4937|232570
1629125100000|2021-08-16 14:45:00|4938|4937|4932|4931|4946|4945|4932|4931|133633
1629125400000|2021-08-16 14:50:00|4931|4930|4936|4935|4939|4938|4928|4927|181769
1629125700000|2021-08-16 14:55:00|4937|4936|4933|4932|4938|4937|4930|4929|140258
1629126000000|2021-08-16 15:00:00|4934|4933|4927|4926|4939|4938|4927|4926|222609
1629126300000|2021-08-16 15:05:00|4926|4925|4930|4929|4932|4931|4922|4921|147046
1629126600000|2021-08-16 15:10:00|4931|4930|4925|4924|4935|4934|4922|4921|151325
1629126900000|2021-08-16 15:15:00|4926|4925|4936|4935|4936|4935|4925|4924|136609
1629127200000|2021-08-16 15:20:00|4935|4934|4942|4941|4943|4942|4935|4934|167992
1629127500000|2021-08-16 15:25:00|4943|4942|4933|4932|4943|4942|4931|4930|135358
1629127800000|2021-08-16 15:30:00|4934|4933|4945|4944|4950|4949|4934|4933|227723
1629128100000|2021-08-16 15:35:00|4946|4945|4942|4941|4950|4949|4941|4940|124111
1629128400000|2021-08-16 15:40:00|4941|4942|4942|4941|4946|4945|4937|4936|77388
1629128700000|2021-08-16 15:45:00|4941|4940|4934|4933|4945|4944|4933|4932|98378
1629129000000|2021-08-16 15:50:00|4933|4932|4942|4941|4942|4941|4933|4932|74217
1629129300000|2021-08-16 15:55:00|4941|4940|4943|4942|4945|4944|4941|4940|86448
1629129600000|2021-08-16 16:00:00|4944|4943|4941|4940|4945|4944|4941|4940|93775
1629129900000|2021-08-16 16:05:00|4940|4939|4937|4936|4942|4941|4936|4935|267207
1629130200000|2021-08-16 16:10:00|4936|4935|4929|4928|4936|4935|4929|4928|267989
1629130500000|2021-08-16 16:15:00|4928|4927|4926|4925|4929|4929|4925|4924|283019
1629130800000|2021-08-16 16:20:00|4925|4924|4927|4927|4929|4928|4925|4924|413846
1629131100000|2021-08-16 16:25:00|4928|4928|4922|4921|4929|4928|4920|4919|175932
1629131400000|2021-08-16 16:30:00|4921|4920|4909|4908|4921|4920|4909|4908|186526
1629131700000|2021-08-16 16:35:00|4908|4907|4920|4919|4921|4920|4908|4907|160453
1629132000000|2021-08-16 16:40:00|4919|4918|4918|4917|4921|4920|4916|4915|204764
1629132300000|2021-08-16 16:45:00|4917|4916|4918|4917|4920|4919|4917|4916|194814
1629132600000|2021-08-16 16:50:00|4917|4916|4915|4914|4919|4918|4915|4914|185753
1629132900000|2021-08-16 16:55:00|4916|4915|4917|4916|4921|4920|4914|4913|162959
1629133200000|2021-08-16 17:00:00|4916|4915|4925|4924|4926|4925|4916|4915|65123
1629133500000|2021-08-16 17:05:00|4924|4923|4927|4926|4927|4926|4923|4922|180315
1629133800000|2021-08-16 17:10:00|4926|4925|4924|4923|4926|4925|4921|4920|101233
1629134100000|2021-08-16 17:15:00|4923|4922|4920|4919|4924|4923|4917|4916|132530
1629134400000|2021-08-16 17:20:00|4921|4920|4916|4915|4921|4920|4910|4909|238820
1629134700000|2021-08-16 17:25:00|4917|4916|4919|4918|4921|4920|4917|4916|86648
1629135000000|2021-08-16 17:30:00|4918|4917|4924|4923|4925|4924|4915|4914|129288
1629135300000|2021-08-16 17:35:00|4923|4922|4925|4924|4926|4925|4923|4922|64172
1629135600000|2021-08-16 17:40:00|4926|4925|4928|4927|4929|4928|4924|4923|112075
1629135900000|2021-08-16 17:45:00|4929|4928|4928|4927|4929|4928|4923|4922|82390
1629136200000|2021-08-16 17:50:00|4929|4928|4924|4923|4929|4928|4923|4922|105823
1629136500000|2021-08-16 17:55:00|4923|4922|4928|4927|4929|4928|4921|4920|89511
1629136800000|2021-08-16 18:00:00|4927|4926|4930|4929|4932|4931|4927|4926|98784
1629137100000|2021-08-16 18:05:00|4931|4930|4935|4934|4935|4934|4929|4928|103922
1629137400000|2021-08-16 18:10:00|4934|4933|4934|4933|4936|4935|4932|4931|86270
1629137700000|2021-08-16 18:15:00|4933|4932|4929|4928|4936|4935|4929|4928|140892
1629138000000|2021-08-16 18:20:00|4930|4929|4925|4924|4931|4930|4923|4922|100569
1629138300000|2021-08-16 18:25:00|4924|4923|4927|4926|4927|4926|4924|4923|76685
1629138600000|2021-08-16 18:30:00|4926|4925|4928|4927|4929|4928|4924|4923|57190
1629138900000|2021-08-16 18:35:00|4927|4926|4928|4927|4929|4928|4926|4925|51802
1629139200000|2021-08-16 18:40:00|4927|4926|4929|4928|4932|4931|4926|4925|105822
1629139500000|2021-08-16 18:45:00|4930|4929|4935|4934|4935|4934|4929|4929|117745
1629139800000|2021-08-16 18:50:00|4936|4935|4939|4938|4941|4940|4935|4934|145632
1629140100000|2021-08-16 18:55:00|4940|4939|4937|4936|4940|4939|4936|4935|93043
1629140400000|2021-08-16 19:00:00|4938|4937|4940|4939|4940|4939|4935|4934|81271
1629140700000|2021-08-16 19:05:00|4941|4940|4941|4940|4943|4942|4940|4939|72483
1629141000000|2021-08-16 19:10:00|4942|4941|4944|4943|4945|4944|4941|4940|101166
1629141300000|2021-08-16 19:15:00|4943|4942|4942|4941|4943|4942|4941|4940|142028
1629141600000|2021-08-16 19:20:00|4941|4940|4938|4937|4943|4942|4938|4937|212354
1629141900000|2021-08-16 19:25:00|4937|4936|4937|4936|4938|4937|4935|4934|142728
1629142200000|2021-08-16 19:30:00|4936|4935|4942|4941|4943|4942|4933|4932|175316
1629142500000|2021-08-16 19:35:00|4941|4940|4938|4937|4941|4941|4938|4937|129487
1629142800000|2021-08-16 19:40:00|4939|4938|4938|4937|4942|4941|4938|4937|145407
1629143100000|2021-08-16 19:45:00|4937|4936|4929|4928|4938|4937|4928|4927|309476
1629143400000|2021-08-16 19:50:00|4930|4929|4935|4934|4937|4936|4928|4927|541844
1629143700000|2021-08-16 19:55:00|4934|4933|4942|4941|4944|4943|4933|4932|1048607
1629144000000|2021-08-16 20:00:00|4943|4940|4941|4930|4944|4941|4941|4920|857692
1629144300000|2021-08-16 20:05:00|4944|4932|4938|4930|4944|4932|4938|4930|14440
1629144600000|2021-08-16 20:10:00|4936|4931|4938|4932|4938|4932|4934|4931|1115
1629144900000|2021-08-16 20:15:00|||||||||12071
1629145200000|2021-08-16 20:20:00|||||||||48
1629145500000|2021-08-16 20:25:00|||||||||153
1629145800000|2021-08-16 20:30:00|4935||4938||4938||4935||32
1629146100000|2021-08-16 20:35:00||4930||4931||4931||4930|1201
1629146400000|2021-08-16 20:40:00|||||||||96
1629146700000|2021-08-16 20:45:00|4937|4928|4938|4930|4938|4930|4937|4928|244
1629147000000|2021-08-16 20:50:00|||||||||36
1629147300000|2021-08-16 20:55:00||4931||4931||4931||4931|64
1629147600000|2021-08-16 21:00:00|4935|4930|4938|4930|4938|4930|4933|4930|430
1629147900000|2021-08-16 21:05:00||4932||4932||4932||4932|1020
1629148200000|2021-08-16 21:10:00||4930||4930||4930||4930|24
1629148500000|2021-08-16 21:15:00||4934||4931||4934||4930|7
1629148800000|2021-08-16 21:20:00||4930||4930||4930||4930|73
1629149100000|2021-08-16 21:25:00|4937||4937||4937||4937||860
1629149400000|2021-08-16 21:30:00|||||||||5
1629149700000|2021-08-16 21:35:00|||||||||25
1629150000000|2021-08-16 21:40:00|||||||||318
1629150300000|2021-08-16 21:45:00|||||||||7
1629150600000|2021-08-16 21:50:00|4934||4933||4937||4931||120
1629150900000|2021-08-16 21:55:00|4938||4938||4938||4937||2
1629151200000|2021-08-16 22:00:00|4937|4931|4935|4931|4938|4931|4935|4931|25
1629151500000|2021-08-16 22:05:00|4938||4937||4938||4937||91
1629151800000|2021-08-16 22:10:00|||||||||50
1629152100000|2021-08-16 22:15:00|4938||4938||4938||4932||300
1629152400000|2021-08-16 22:20:00|||||||||41
1629152700000|2021-08-16 22:25:00|||||||||71
1629153000000|2021-08-16 22:30:00|||||||||30
1629153300000|2021-08-16 22:35:00|4934||4938||4938||4933||300
1629153600000|2021-08-16 22:40:00|||||||||22
1629153900000|2021-08-16 22:45:00|||||||||85
1629154200000|2021-08-16 22:50:00|||||||||117
1629154500000|2021-08-16 22:55:00||4932||4932||4932||4932|120
1629154800000|2021-08-16 23:00:00|||||||||40
1629155100000|2021-08-16 23:05:00|||||||||11
1629155400000|2021-08-16 23:10:00|||||||||223
1629155700000|2021-08-16 23:15:00|4936||4938||4938||4936||90
1629156000000|2021-08-16 23:20:00|||||||||85
1629156300000|2021-08-16 23:25:00|||||||||80
1629156600000|2021-08-16 23:30:00|||||||||85
1629156900000|2021-08-16 23:35:00||4933||4933||4933||4933|170
1629157200000|2021-08-16 23:40:00|4937||4937||4937||4937||47
1629157500000|2021-08-16 23:45:00|4938|4937|4938|4933|4938|4937|4938|4933|614
1629157800000|2021-08-16 23:50:00|||||||||128
1629158100000|2021-08-16 23:55:00||4937||4937||4937||4937|725
1629187200000|2021-08-17 08:00:00|4925|4887|4920|4887|4938|4920|4920|4869|403
1629187500000|2021-08-17 08:05:00|4937||4915||4937||4915||13
1629187800000|2021-08-17 08:10:00|4912|4898|4912|4887|4915|4898|4910|4887|110
1629188100000|2021-08-17 08:15:00|4915|4896|4900|4887|4915|4896|4899|4887|122
1629188400000|2021-08-17 08:20:00|4912|4870|4887|4870|4912|4871|4887|4870|243
1629188700000|2021-08-17 08:25:00|4895|4879|4895|4870|4896|4879|4894|4870|143
1629189000000|2021-08-17 08:30:00|4894|4879|4896|4890|4896|4890|4890|4879|371
1629189600000|2021-08-17 08:40:00||4870||4870||4879||4870|30
1629189900000|2021-08-17 08:45:00||4871||4870||4871||4870|0
1629190500000|2021-08-17 08:55:00|4892|4879|4896|4870|4896|4879|4892|4870|30
1629190800000|2021-08-17 09:00:00|4900|4896|4895|4887|4900|4896|4895|4870|665
1629191400000|2021-08-17 09:10:00|4898||4890||4898||4890||120
1629191700000|2021-08-17 09:15:00|4889||4888||4895||4888||10
1629192300000|2021-08-17 09:25:00|4889||4899||4899||4889||227
1629193200000|2021-08-17 09:40:00|4895||4895||4895||4895||0
1629194100000|2021-08-17 09:55:00|||||||||3
1629195300000|2021-08-17 10:15:00|||||||||43
1629195600000|2021-08-17 10:20:00||4881||4881||4881||4881|257
1629195900000|2021-08-17 10:25:00|4894||4895||4895||4894||0
1629196500000|2021-08-17 10:35:00|||||||||50
1629196800000|2021-08-17 10:40:00|4894|4875|4894|4875|4894|4875|4894|4875|252
1629197400000|2021-08-17 10:50:00|4891|4877|4894|4875|4894|4877|4891|4875|30
1629197700000|2021-08-17 10:55:00|4895|4881|4895|4881|4895|4881|4895|4881|88
1629198000000|2021-08-17 11:00:00|4900|4883|4895|4891|4914|4900|4895|4883|2873
1629198600000|2021-08-17 11:10:00|4891|4890|4884|4880|4891|4890|4882|4880|3007
1629198900000|2021-08-17 11:15:00|4885|4882|4884|4875|4887|4882|4879|4875|3020
1629199200000|2021-08-17 11:20:00|4883|4874|4878|4874|4884|4874|4876|4874|1241
1629199500000|2021-08-17 11:25:00|4879|4875|4886|4878|4886|4880|4879|4875|1341
1629199800000|2021-08-17 11:30:00|4884||4883||4884||4883||169
1629200100000|2021-08-17 11:35:00|4884|4880|4884|4882|4884|4882|4884|4878|195
1629200400000|2021-08-17 11:40:00||4878||4883||4883||4878|369
1629200700000|2021-08-17 11:45:00|4883|4882|4884|4880|4884|4882|4882|4878|1093
1629201000000|2021-08-17 11:50:00||4879||4880||4880||4879|38
1629201300000|2021-08-17 11:55:00|||||||||279
1629201600000|2021-08-17 12:00:00|4886|4881|4886|4883|4886|4883|4886|4881|3448
1629201900000|2021-08-17 12:05:00|4885|4882|4886|4884|4886|4884|4885|4879|684
1629202200000|2021-08-17 12:10:00|||||||||39
1629202500000|2021-08-17 12:15:00|4885|4880|4884|4879|4885|4880|4884|4879|515
1629202800000|2021-08-17 12:20:00|||||||||559
1629203100000|2021-08-17 12:25:00|4883|4880|4885|4879|4885|4880|4883|4879|623
1629203400000|2021-08-17 12:30:00|4884|4880|4881|4877|4884|4880|4880|4877|11958
1629203700000|2021-08-17 12:35:00|4880|4878|4900|4888|4900|4888|4880|4877|4797
1629204000000|2021-08-17 12:40:00|4910|4890|4909|4903|4910|4903|4909|4890|866
1629204300000|2021-08-17 12:45:00|4908|4902|4893|4890|4908|4902|4890|4884|3764
1629204600000|2021-08-17 12:50:00||4884||4884||4884||4884|3709
1629204900000|2021-08-17 12:55:00|4892|4885|4897|4890|4898|4895|4888|4884|2072
1629205200000|2021-08-17 13:00:00|4898|4892|4900|4894|4900|4898|4898|4892|2435
1629205500000|2021-08-17 13:05:00|4897|4892|4895|4889|4900|4895|4895|4888|2291
1629205800000|2021-08-17 13:10:00|4897|4888|4896|4893|4900|4896|4889|4884|4173
1629206100000|2021-08-17 13:15:00|4895|4890|4893|4884|4895|4890|4893|4884|995
1629206400000|2021-08-17 13:20:00|4890|4885|4905|4889|4912|4899|4888|4884|11564
1629206700000|2021-08-17 13:25:00|4903|4879|4898|4883|4912|4900|4888|4879|5447
1629207000000|2021-08-17 13:30:00|4897|4884|4891|4888|4905|4901|4883|4879|58914
1629207300000|2021-08-17 13:35:00|4892|4891|4898|4897|4901|4900|4875|4874|656740
1629207600000|2021-08-17 13:40:00|4897|4896|4898|4897|4901|4900|4880|4879|278628
1629207900000|2021-08-17 13:45:00|4899|4898|4879|4878|4903|4902|4874|4873|243493
1629208200000|2021-08-17 13:50:00|4878|4877|4891|4890|4896|4895|4878|4877|226929
1629208500000|2021-08-17 13:55:00|4890|4889|4893|4892|4893|4892|4883|4882|182856
1629208800000|2021-08-17 14:00:00|4892|4891|4892|4891|4900|4899|4883|4882|188662
1629209100000|2021-08-17 14:05:00|4891|4890|4901|4900|4905|4904|4889|4888|104014
1629209400000|2021-08-17 14:10:00|4903|4902|4930|4929|4936|4935|4902|4901|245169
1629209700000|2021-08-17 14:15:00|4931|4930|4933|4932|4937|4936|4924|4923|198759
1629210000000|2021-08-17 14:20:00|4934|4933|4925|4924|4937|4936|4923|4922|151885
1629210300000|2021-08-17 14:25:00|4924|4923|4924|4923|4930|4929|4922|4921|94710
1629210600000|2021-08-17 14:30:00|4925|4924|4919|4918|4934|4933|4915|4914|161334
1629210900000|2021-08-17 14:35:00|4918|4917|4901|4900|4922|4921|4901|4900|205596
1629211200000|2021-08-17 14:40:00|4900|4899|4906|4905|4912|4911|4900|4899|188840
1629211500000|2021-08-17 14:45:00|4905|4904|4905|4904|4906|4905|4895|4894|140495
1629211800000|2021-08-17 14:50:00|4904|4903|4899|4898|4909|4908|4898|4897|199401
1629212100000|2021-08-17 14:55:00|4898|4897|4886|4885|4898|4897|4884|4883|191019
1629212400000|2021-08-17 15:00:00|4887|4886|4887|4886|4890|4889|4882|4881|152916
1629212700000|2021-08-17 15:05:00|4886|4885|4885|4884|4889|4888|4884|4883|98677
1629213000000|2021-08-17 15:10:00|4884|4883|4882|4881|4886|4885|4877|4876|209673
1629213300000|2021-08-17 15:15:00|4883|4882|4884|4883|4886|4885|4879|4878|151487
1629213600000|2021-08-17 15:20:00|4885|4884|4879|4878|4888|4887|4879|4878|131534
1629213900000|2021-08-17 15:25:00|4880|4879|4876|4875|4880|4879|4874|4873|134080
1629214200000|2021-08-17 15:30:00|4875|4874|4888|4887|4890|4889|4875|4874|183523
1629214500000|2021-08-17 15:35:00|4887|4886|4883|4882|4888|4887|4878|4877|113126
1629214800000|2021-08-17 15:40:00|4884|4883|4883|4882|4886|4885|4878|4877|98158
1629215100000|2021-08-17 15:45:00|4884|4883|4880|4879|4885|4884|4877|4876|74489
1629215400000|2021-08-17 15:50:00|4879|4878|4881|4880|4884|4883|4878|4877|52738
1629215700000|2021-08-17 15:55:00|4880|4879|4882|4881|4885|4884|4878|4877|112355
1629216000000|2021-08-17 16:00:00|4881|4880|4877|4876|4881|4881|4874|4873|93348
1629216300000|2021-08-17 16:05:00|4878|4877|4869|4868|4879|4878|4868|4867|181239
1629216600000|2021-08-17 16:10:00|4868|4867|4866|4865|4871|4870|4863|4862|121100
1629216900000|2021-08-17 16:15:00|4865|4864|4863|4862|4869|4868|4858|4857|155023
1629217200000|2021-08-17 16:20:00|4864|4863|4867|4866|4869|4868|4864|4863|73593
1629217500000|2021-08-17 16:25:00|4866|4865|4860|4859|4866|4865|4860|4859|68591
1629217800000|2021-08-17 16:30:00|4859|4858|4845|4844|4860|4859|4844|4843|309634
1629218100000|2021-08-17 16:35:00|4844|4843|4837|4836|4846|4845|4837|4836|216759
1629218400000|2021-08-17 16:40:00|4838|4837|4840|4839|4842|4841|4835|4834|199036
1629218700000|2021-08-17 16:45:00|4841|4840|4832|4831|4841|4840|4829|4828|160518
1629219000000|2021-08-17 16:50:00|4833|4832|4815|4814|4833|4832|4812|4811|224237
1629219300000|2021-08-17 16:55:00|4814|4813|4805|4804|4815|4814|4805|4804|175679
1629219600000|2021-08-17 17:00:00|4804|4803|4819|4818|4822|4821|4803|4802|161795
1629219900000|2021-08-17 17:05:00|4818|4817|4827|4826|4827|4826|4816|4815|109886
1629220200000|2021-08-17 17:10:00|4826|4825|4839|4838|4840|4839|4825|4824|124080
1629220500000|2021-08-17 17:15:00|4838|4837|4840|4839|4841|4840|4833|4832|122160
1629220800000|2021-08-17 17:20:00|4841|4840|4831|4830|4841|4840|4828|4827|83674
1629221100000|2021-08-17 17:25:00|4832|4831|4843|4842|4843|4842|4832|4831|108054
1629221400000|2021-08-17 17:30:00|4842|4841|4839|4838|4842|4841|4836|4835|70626
1629221700000|2021-08-17 17:35:00|4838|4837|4830|4829|4839|4838|4830|4829|103760
1629222000000|2021-08-17 17:40:00|4829|4828|4834|4833|4834|4833|4828|4827|143230
1629222300000|2021-08-17 17:45:00|4833|4832|4831|4830|4833|4832|4828|4827|48729
1629222600000|2021-08-17 17:50:00|4832|4831|4838|4837|4841|4840|4829|4828|78623
1629222900000|2021-08-17 17:55:00|4839|4838|4849|4848|4852|4851|4839|4838|100586
1629223200000|2021-08-17 18:00:00|4850|4849|4851|4850|4854|4853|4850|4849|136943
1629223500000|2021-08-17 18:05:00|4852|4851|4857|4856|4857|4856|4852|4851|86840
1629223800000|2021-08-17 18:10:00|4856|4855|4855|4854|4860|4859|4855|4854|67683
1629224100000|2021-08-17 18:15:00|4856|4855|4858|4857|4861|4860|4856|4855|54880
1629224400000|2021-08-17 18:20:00|4859|4858|4854|4853|4859|4858|4853|4852|70683
1629224700000|2021-08-17 18:25:00|4855|4854|4846|4845|4855|4854|4846|4845|82157
1629225000000|2021-08-17 18:30:00|4847|4846|4846|4845|4853|4852|4845|4844|86787
1629225300000|2021-08-17 18:35:00|4845|4844|4845|4844|4847|4846|4844|4843|55426
1629225600000|2021-08-17 18:40:00|4844|4843|4851|4850|4851|4850|4842|4841|65627
1629225900000|2021-08-17 18:45:00|4852|4851|4859|4858|4862|4861|4849|4848|134546
1629226200000|2021-08-17 18:50:00|4860|4859|4857|4856|4864|4863|4856|4855|126871
1629226500000|2021-08-17 18:55:00|4858|4857|4866|4865|4869|4868|4857|4856|109698
1629226800000|2021-08-17 19:00:00|4867|4866|4864|4863|4869|4868|4863|4862|136575
1629227100000|2021-08-17 19:05:00|4865|4864|4872|4871|4872|4871|4862|4861|89503
1629227400000|2021-08-17 19:10:00|4871|4870|4865|4864|4873|4872|4865|4864|156458
1629227700000|2021-08-17 19:15:00|4866|4865|4868|4867|4868|4867|4863|4862|136694
1629228000000|2021-08-17 19:20:00|4869|4868|4863|4862|4869|4868|4862|4861|106135
1629228300000|2021-08-17 19:25:00|4862|4861|4865|4864|4866|4865|4861|4860|131967
1629228600000|2021-08-17 19:30:00|4866|4865|4864|4863|4869|4868|4864|4863|133881
1629228900000|2021-08-17 19:35:00|4865|4864|4870|4869|4870|4869|4865|4864|147017
1629229200000|2021-08-17 19:40:00|4869|4868|4869|4868|4870|4869|4864|4863|159746
1629229500000|2021-08-17 19:45:00|4868|4867|4865|4864|4869|4868|4865|4864|198333
1629229800000|2021-08-17 19:50:00|4866|4865|4874|4873|4880|4879|4866|4865|425348
1629230100000|2021-08-17 19:55:00|4873|4872|4872|4871|4880|4879|4869|4868|1089883
1629230400000|2021-08-17 20:00:00|4873|4870|4865|4855|4890|4870|4861|4850|109404
1629230700000|2021-08-17 20:05:00|4863|4860|4863|4860|4863|4860|4863|4860|22496
1629231000000|2021-08-17 20:10:00|4865|4865|4866|4860|4871|4865|4865|4860|850
1629231300000|2021-08-17 20:15:00|||||||||35
1629231600000|2021-08-17 20:20:00|||||||||2
1629231900000|2021-08-17 20:25:00|||||||||113
1629232200000|2021-08-17 20:30:00|4870|4865|4870|4865|4870|4868|4870|4865|316
1629232500000|2021-08-17 20:35:00||4868||4865||4868||4865|202
1629232800000|2021-08-17 20:40:00|4869||4868||4869||4868||66
1629233100000|2021-08-17 20:45:00|4867|4860|4868|4860|4868|4860|4867|4860|1234
1629233400000|2021-08-17 20:50:00||4865||4865||4865||4865|15
1629233700000|2021-08-17 20:55:00||4866||4865||4866||4865|3798
1629234000000|2021-08-17 21:00:00|4866||4868||4868||4866||603
1629234300000|2021-08-17 21:05:00|||||||||45
1629234600000|2021-08-17 21:10:00||4860||4860||4860||4860|308
1629234900000|2021-08-17 21:15:00|4865||4865||4865||4865||129
1629235200000|2021-08-17 21:20:00|4868||4868||4868||4864||275
1629235500000|2021-08-17 21:25:00|4864||4864||4864||4864||47
1629235800000|2021-08-17 21:30:00|||||||||1105
1629236400000|2021-08-17 21:40:00|||||||||403
1629236700000|2021-08-17 21:45:00|||||||||5
1629237000000|2021-08-17 21:50:00|||||||||16
1629237300000|2021-08-17 21:55:00||4862||4860||4862||4860|419
1629237600000|2021-08-17 22:00:00||4862||4862||4862||4862|98
1629237900000|2021-08-17 22:05:00|||||||||300
1629238500000|2021-08-17 22:15:00|||||||||10
1629238800000|2021-08-17 22:20:00||4860||4860||4860||4860|1
1629239100000|2021-08-17 22:25:00|||||||||9
1629239400000|2021-08-17 22:30:00|4861||4861||4861||4861||0
1629239700000|2021-08-17 22:35:00|||||||||49
1629240000000|2021-08-17 22:40:00|||||||||542
1629240900000|2021-08-17 22:55:00|||||||||106
1629241200000|2021-08-17 23:00:00|||||||||2
1629241800000|2021-08-17 23:10:00|||||||||1
1629242100000|2021-08-17 23:15:00|||||||||47
1629242400000|2021-08-17 23:20:00|||||||||1
1629242700000|2021-08-17 23:25:00||4855||4855||4855||4855|201
1629243300000|2021-08-17 23:35:00|||||||||10
1629243900000|2021-08-17 23:45:00|||||||||91
1629244200000|2021-08-17 23:50:00||4850||4850||4850||4850|52
1629244500000|2021-08-17 23:55:00||4860||4850||4860||4850|150
1629273600000|2021-08-18 08:00:00|5187|4355|4920|4821|5187|4854|4865|4355|0
1629274200000|2021-08-18 08:10:00||4822||4821||4857||4821|0
1629274800000|2021-08-18 08:20:00||4822||4821||4822||4821|0
1629275100000|2021-08-18 08:25:00||4822||4821||4860||4821|0
1629275400000|2021-08-18 08:30:00||4854||4821||4854||4821|0
1629275700000|2021-08-18 08:35:00||4822||4821||4822||4821|0
1629276000000|2021-08-18 08:40:00||4822||4820||4837||4820|1
1629276300000|2021-08-18 08:45:00||4821||4820||4821||4820|12
1629276600000|2021-08-18 08:50:00|4914|4821|4920|4820|4920|4828|4914|4820|48
1629276900000|2021-08-18 08:55:00||4829||4851||4851||4820|0
1629277200000|2021-08-18 09:00:00||4820||4850||4850||4820|0
1629277500000|2021-08-18 09:05:00||4820||4857||4857||4820|0
1629278100000|2021-08-18 09:15:00|||||||||48
1629278400000|2021-08-18 09:20:00||4820||4860||4860||4820|0
1629278700000|2021-08-18 09:25:00||4820||4820||4860||4820|15
1629279000000|2021-08-18 09:30:00|4883|4829|4920|4820|4920|4864|4883|4820|50
1629279300000|2021-08-18 09:35:00|||||||||1
1629279600000|2021-08-18 09:40:00|4885||4920||4920||4885||30
1629279900000|2021-08-18 09:45:00|4887||4920||4920||4887||0
1629280200000|2021-08-18 09:50:00|4886||4886||4886||4886||0
1629280500000|2021-08-18 09:55:00|4920||4920||4920||4885||0
1629280800000|2021-08-18 10:00:00|4888||4920||4920||4888||0
1629281100000|2021-08-18 10:05:00|4885||4885||4885||4885||0
1629281400000|2021-08-18 10:10:00|4920||4920||4920||4920||0
1629281700000|2021-08-18 10:15:00|4886||4885||4920||4885||0
1629282300000|2021-08-18 10:25:00|4920|4856|4879|4820|4920|4856|4879|4820|0
1629282600000|2021-08-18 10:30:00||4850||4820||4850||4820|0
1629282900000|2021-08-18 10:35:00|||||||||18
1629283200000|2021-08-18 10:40:00||4850||4820||4850||4820|0
1629283500000|2021-08-18 10:45:00||4829||4820||4829||4820|0
1629283800000|2021-08-18 10:50:00|4875||4877||4920||4875||0
1629284100000|2021-08-18 10:55:00|4920|4830|4905|4820|4920|4850|4879|4820|0
1629284400000|2021-08-18 11:00:00|4879|4850|4878|4821|4879|4850|4878|4820|0
1629284700000|2021-08-18 11:05:00|4869|4830|4875|4868|4885|4868|4869|4830|35
1629285000000|2021-08-18 11:10:00|4873|4871|4868|4861|4885|4871|4861|4830|1527
1629285300000|2021-08-18 11:15:00|4885|4864|4863|4856|4885|4864|4862|4856|512
1629285600000|2021-08-18 11:20:00||4853||4856||4856||4853|262
1629286200000|2021-08-18 11:30:00||4853||4853||4853||4853|45
1629286500000|2021-08-18 11:35:00|||||||||1
1629286800000|2021-08-18 11:40:00|4856|4850|4856|4850|4856|4850|4856|4850|1
1629287100000|2021-08-18 11:45:00|4855|4853|4854|4849|4859|4854|4854|4840|206
1629287400000|2021-08-18 11:50:00|4858|4850|4865|4850|4865|4851|4858|4850|1821
1629287700000|2021-08-18 11:55:00||4851||4850||4851||4850|17
1629288000000|2021-08-18 12:00:00|4869|4860|4867|4850|4869|4860|4867|4850|418
1629288300000|2021-08-18 12:05:00||4855||4856||4856||4855|30
1629288600000|2021-08-18 12:10:00|||||||||4
1629288900000|2021-08-18 12:15:00|4866||4863||4866||4863||400
1629289200000|2021-08-18 12:20:00|||||||||17
1629289500000|2021-08-18 12:25:00|4862|4850|4862|4850|4862|4850|4861|4850|181
1629289800000|2021-08-18 12:30:00|4861|4854|4860|4852|4861|4855|4860|4850|20
1629290100000|2021-08-18 12:35:00|||||||||6
1629290400000|2021-08-18 12:40:00|4859||4857||4860||4857||34
1629290700000|2021-08-18 12:45:00|4856|4850|4856|4851|4856|4851|4856|4850|5
1629291000000|2021-08-18 12:50:00|||||||||60
1629291300000|2021-08-18 12:55:00|4857|4853|4862|4856|4862|4856|4855|4853|1587
1629291600000|2021-08-18 13:00:00|4865||4864||4865||4864||55
1629291900000|2021-08-18 13:05:00|4863||4863||4863||4863||3
1629292200000|2021-08-18 13:10:00|4864||4864||4865||4864||6
1629292500000|2021-08-18 13:15:00|4862|4855|4851|4835|4862|4855|4851|4835|3355
1629292800000|2021-08-18 13:20:00|4862|4840|4862|4835|4862|4840|4862|4835|44
1629293100000|2021-08-18 13:25:00|4851|4836|4851|4826|4878|4842|4832|4825|8603
1629293400000|2021-08-18 13:30:00|4842|4829|4834|4833|4851|4847|4828|4825|302079
1629293700000|2021-08-18 13:35:00|4833|4832|4834|4833|4862|4861|4829|4828|312145
1629294000000|2021-08-18 13:40:00|4833|4832|4853|4852|4853|4852|4830|4829|206884
1629294300000|2021-08-18 13:45:00|4852|4851|4818|4817|4852|4851|4814|4813|413800
1629294600000|2021-08-18 13:50:00|4819|4818|4838|4837|4839|4838|4813|4812|196439
1629294900000|2021-08-18 13:55:00|4837|4836|4862|4861|4862|4861|4836|4835|223165
1629295200000|2021-08-18 14:00:00|4861|4860|4865|4864|4869|4868|4853|4852|193705
1629295500000|2021-08-18 14:05:00|4864|4863|4857|4856|4870|4869|4854|4853|118198
1629295800000|2021-08-18 14:10:00|4856|4855|4866|4865|4871|4870|4856|4855|152175
1629296100000|2021-08-18 14:15:00|4867|4866|4867|4866|4868|4867|4859|4858|107518
1629296400000|2021-08-18 14:20:00|4866|4865|4878|4877|4878|4877|4864|4863|91350
1629296700000|2021-08-18 14:25:00|4879|4878|4882|4881|4888|4887|4877|4876|165937
1629297000000|2021-08-18 14:30:00|4883|4882|4886|4885|4888|4887|4877|4876|84458
1629297300000|2021-08-18 14:35:00|4887|4886|4891|4890|4897|4896|4885|4884|215718
1629297600000|2021-08-18 14:40:00|4892|4891|4892|4891|4894|4893|4885|4884|130929
1629297900000|2021-08-18 14:45:00|4891|4890|4886|4885|4898|4897|4886|4885|267216
1629298200000|2021-08-18 14:50:00|4887|4886|4871|4870|4896|4895|4870|4869|336864
1629298500000|2021-08-18 14:55:00|4870|4869|4871|4870|4877|4876|4865|4864|270165
1629298800000|2021-08-18 15:00:00|4872|4871|4885|4884|4885|4884|4865|4864|275591
1629299100000|2021-08-18 15:05:00|4886|4885|4889|4888|4889|4888|4885|4884|132934
1629299400000|2021-08-18 15:10:00|4890|4889|4881|4880|4894|4893|4881|4880|108703
1629299700000|2021-08-18 15:15:00|4880|4879|4880|4879|4884|4883|4877|4876|131637
1629300000000|2021-08-18 15:20:00|4881|4880|4882|4881|4883|4882|4878|4877|80420
1629300300000|2021-08-18 15:25:00|4881|4880|4882|4881|4885|4884|4877|4876|90028
1629300600000|2021-08-18 15:30:00|4883|4882|4879|4878|4883|4882|4875|4874|77648
1629300900000|2021-08-18 15:35:00|4878|4877|4879|4878|4884|4883|4878|4877|121227
1629301200000|2021-08-18 15:40:00|4878|4877|4876|4875|4881|4880|4874|4873|80932
1629301500000|2021-08-18 15:45:00|4877|4876|4867|4866|4878|4877|4867|4866|108817
1629301800000|2021-08-18 15:50:00|4868|4867|4873|4872|4876|4875|4865|4864|174078
1629302100000|2021-08-18 15:55:00|4872|4871|4876|4875|4881|4880|4870|4869|70069
1629302400000|2021-08-18 16:00:00|4877|4876|4887|4886|4888|4887|4877|4876|83115
1629302700000|2021-08-18 16:05:00|4886|4885|4883|4882|4886|4885|4882|4881|64393
1629303000000|2021-08-18 16:10:00|4882|4881|4879|4878|4882|4881|4876|4875|58177
1629303300000|2021-08-18 16:15:00|4880|4879|4869|4868|4880|4879|4868|4867|61306
1629303600000|2021-08-18 16:20:00|4870|4869|4864|4863|4870|4869|4861|4860|87323
1629303900000|2021-08-18 16:25:00|4863|4862|4860|4859|4866|4865|4859|4858|69131
1629304200000|2021-08-18 16:30:00|4859|4858|4863|4862|4864|4863|4858|4857|109399
1629304500000|2021-08-18 16:35:00|4862|4861|4862|4861|4865|4864|4860|4859|67906
1629304800000|2021-08-18 16:40:00|4861|4860|4864|4863|4864|4863|4857|4856|46999
1629305100000|2021-08-18 16:45:00|4863|4862|4867|4866|4867|4866|4862|4861|71471
1629305400000|2021-08-18 16:50:00|4866|4865|4864|4863|4867|4866|4861|4860|78005
1629305700000|2021-08-18 16:55:00|4863|4862|4861|4860|4863|4862|4860|4859|37494
1629306000000|2021-08-18 17:00:00|4862|4861|4855|4854|4862|4861|4854|4853|73783
1629306300000|2021-08-18 17:05:00|4856|4855|4863|4862|4863|4862|4856|4855|86529
1629306600000|2021-08-18 17:10:00|4862|4861|4864|4863|4865|4864|4862|4861|42248
1629306900000|2021-08-18 17:15:00|4865|4864|4867|4866|4867|4866|4863|4862|57877
1629307200000|2021-08-18 17:20:00|4866|4865|4869|4868|4871|4870|4866|4865|50691
1629307500000|2021-08-18 17:25:00|4868|4867|4871|4870|4872|4871|4867|4866|35263
1629307800000|2021-08-18 17:30:00|4870|4869|4873|4872|4873|4872|4869|4868|62868
1629308100000|2021-08-18 17:35:00|4872|4871|4871|4870|4874|4873|4871|4870|52277
1629308400000|2021-08-18 17:40:00|4870|4869|4872|4871|4873|4872|4870|4869|55039
1629308700000|2021-08-18 17:45:00|4871|4870|4870|4869|4872|4871|4869|4868|28122
1629309000000|2021-08-18 17:50:00|4869|4868|4872|4871|4872|4871|4867|4866|60603
1629309300000|2021-08-18 17:55:00|4871|4870|4870|4869|4872|4871|4868|4867|38007
1629309600000|2021-08-18 18:00:00|4869|4868|4867|4866|4870|4869|4864|4863|80263
1629309900000|2021-08-18 18:05:00|4868|4867|4867|4866|4869|4868|4859|4858|158103
1629310200000|2021-08-18 18:10:00|4868|4867|4849|4848|4871|4870|4848|4847|237810
1629310500000|2021-08-18 18:15:00|4848|4847|4841|4840|4853|4852|4835|4834|100463
1629310800000|2021-08-18 18:20:00|4840|4839|4845|4844|4847|4846|4837|4836|155385
1629311100000|2021-08-18 18:25:00|4846|4845|4853|4852|4853|4852|4843|4842|137312
1629311400000|2021-08-18 18:30:00|4852|4851|4864|4863|4864|4863|4850|4849|128243
1629311700000|2021-08-18 18:35:00|4863|4862|4860|4859|4866|4865|4859|4858|103940
1629312000000|2021-08-18 18:40:00|4859|4858|4854|4853|4860|4859|4853|4852|97329
1629312300000|2021-08-18 18:45:00|4853|4852|4849|4848|4853|4852|4846|4845|156231
1629312600000|2021-08-18 18:50:00|4848|4847|4848|4847|4850|4849|4844|4843|113332
1629312900000|2021-08-18 18:55:00|4847|4846|4851|4850|4853|4852|4846|4845|53546
1629313200000|2021-08-18 19:00:00|4850|4849|4845|4844|4851|4850|4843|4842|106795
1629313500000|2021-08-18 19:05:00|4846|4845|4845|4844|4851|4850|4844|4843|110065
1629313800000|2021-08-18 19:10:00|4844|4843|4841|4840|4850|4849|4839|4838|196931
1629314100000|2021-08-18 19:15:00|4840|4839|4843|4842|4844|4843|4837|4836|69701
1629314400000|2021-08-18 19:20:00|4842|4841|4835|4834|4844|4843|4835|4834|130347
1629314700000|2021-08-18 19:25:00|4836|4835|4830|4829|4837|4836|4829|4828|130985
1629315000000|2021-08-18 19:30:00|4829|4828|4821|4820|4829|4828|4819|4818|258962
1629315300000|2021-08-18 19:35:00|4820|4819|4827|4826|4828|4827|4819|4818|237830
1629315600000|2021-08-18 19:40:00|4828|4827|4830|4829|4833|4832|4826|4825|165982
1629315900000|2021-08-18 19:45:00|4831|4830|4812|4811|4833|4832|4811|4810|341900
1629316200000|2021-08-18 19:50:00|4811|4810|4809|4808|4812|4811|4804|4803|487074
1629316500000|2021-08-18 19:55:00|4810|4809|4798|4797|4810|4809|4791|4790|1248654
1629316800000|2021-08-18 20:00:00|4799|4796|4794|4790|4800|4796|4793|4788|653201
1629317100000|2021-08-18 20:05:00|4797|4791|4797|4791|4797|4793|4796|4790|12170
1629317400000|2021-08-18 20:10:00|4798|4794|4797|4790|4798|4794|4797|4790|13311
1629317700000|2021-08-18 20:15:00|4798|4791|4796|4791|4798|4791|4796|4791|345
1629318000000|2021-08-18 20:20:00|4795|4792|4795|4790|4795|4795|4794|4790|12972
1629318300000|2021-08-18 20:25:00|4798|4791|4797|4791|4798|4791|4797|4791|285
1629318600000|2021-08-18 20:30:00|4796|4793|4795|4791|4797|4796|4795|4791|3112
1629318900000|2021-08-18 20:35:00|4793|4792|4796|4791|4797|4792|4793|4791|558
1629319200000|2021-08-18 20:40:00|4797|4793|4795|4792|4798|4794|4795|4791|1604
1629319500000|2021-08-18 20:45:00|4792|4791|4795|4792|4795|4792|4792|4791|1622
1629319800000|2021-08-18 20:50:00|4793|4791|4795|4791|4795|4792|4793|4791|2450
1629320100000|2021-08-18 20:55:00||4792||4792||4792||4792|32
1629320400000|2021-08-18 21:00:00|||||||||610
1629320700000|2021-08-18 21:05:00|||||||||148
1629321000000|2021-08-18 21:10:00|4792|4791|4795|4792|4795|4792|4792|4791|1513
1629321300000|2021-08-18 21:15:00|||||||||28
1629321600000|2021-08-18 21:20:00|||||||||16
1629321900000|2021-08-18 21:25:00|||||||||256
1629322200000|2021-08-18 21:30:00|||||||||69
1629322500000|2021-08-18 21:35:00|||||||||42
1629322800000|2021-08-18 21:40:00|||||||||282
1629323100000|2021-08-18 21:45:00||4791||4791||4791||4791|240
1629323400000|2021-08-18 21:50:00|||||||||1
1629323700000|2021-08-18 21:55:00||4792||4792||4792||4792|2
1629324000000|2021-08-18 22:00:00|||||||||1
1629324300000|2021-08-18 22:05:00|4796||4795||4796||4794||400
1629324600000|2021-08-18 22:10:00|||||||||61
1629324900000|2021-08-18 22:15:00|4796|4793|4796|4793|4796|4793|4795|4793|20
1629325200000|2021-08-18 22:20:00||4794||4794||4794||4794|21
1629325500000|2021-08-18 22:25:00||4795||4794||4795||4794|198
1629325800000|2021-08-18 22:30:00||4793||4793||4793||4793|22
1629326100000|2021-08-18 22:35:00|4795|4795|4795|4793|4797|4795|4794|4792|2667
1629326400000|2021-08-18 22:40:00|4797|4792|4797|4794|4797|4794|4793|4792|1000
1629326700000|2021-08-18 22:45:00|4798||4798||4798||4798||500
1629327000000|2021-08-18 22:50:00|||||||||100
1629327600000|2021-08-18 23:00:00|4797|4792|4797|4792|4797|4792|4797|4792|8
1629327900000|2021-08-18 23:05:00|||||||||105
1629328500000|2021-08-18 23:15:00|4796||4796||4796||4796||1000
1629329100000|2021-08-18 23:25:00|||||||||7
1629329400000|2021-08-18 23:30:00||4794||4792||4795||4792|200
1629329700000|2021-08-18 23:35:00|||||||||125
1629330000000|2021-08-18 23:40:00|||||||||495
1629330300000|2021-08-18 23:45:00||4793||4795||4795||4792|689
1629330600000|2021-08-18 23:50:00|4795|4794|4794|4792|4795|4794|4794|4792|751
1629330900000|2021-08-18 23:55:00|4792|4791|4790|4787|4794|4791|4790|4787|2027
1629360000000|2021-08-19 08:00:00|5344|4330|4750|4720|5344|4787|4750|4330|519
1629360300000|2021-08-19 08:05:00||4721||4721||4721||4721|68
1629360600000|2021-08-19 08:10:00|4748|4744|4748|4721|4750|4744|4744|4721|190
1629360900000|2021-08-19 08:15:00|4745|4737|4745|4724|4748|4737|4729|4724|314
1629361200000|2021-08-19 08:20:00|4731|4721|4748|4721|4748|4723|4723|4721|303
1629361500000|2021-08-19 08:25:00|4738|4720|4748|4712|4748|4720|4720|4712|1610
1629361800000|2021-08-19 08:30:00|4745|4715|4745|4712|4745|4715|4745|4712|12
1629362100000|2021-08-19 08:35:00|4748|4707|4745|4707|4748|4707|4740|4707|205
1629362400000|2021-08-19 08:40:00|4720|4703|4715|4703|4745|4703|4715|4703|348
1629362700000|2021-08-19 08:45:00|4748||4748||4748||4713||225
1629363000000|2021-08-19 08:50:00|4747||4743||4747||4743||10
1629363300000|2021-08-19 08:55:00|4711||4743||4743||4711||102
1629363600000|2021-08-19 09:00:00|4740|4701|4711|4701|4740|4701|4707|4701|101
1629364200000|2021-08-19 09:10:00|4707||4707||4707||4707||0
1629364500000|2021-08-19 09:15:00|4711|4699|4695|4681|4711|4699|4695|4679|1890
1629364800000|2021-08-19 09:20:00|4690|4686|4690|4681|4695|4686|4686|4681|830
1629365100000|2021-08-19 09:25:00|4685|4682|4695|4681|4695|4682|4685|4681|387
1629365400000|2021-08-19 09:30:00||4682||4682||4682||4681|0
1629365700000|2021-08-19 09:35:00|4700|4681|4711|4690|4711|4695|4695|4681|8751
1629366000000|2021-08-19 09:40:00||4689||4684||4701||4681|0
1629366300000|2021-08-19 09:45:00||4698||4685||4706||4684|0
1629366600000|2021-08-19 09:50:00||4705||4685||4707||4685|51
1629366900000|2021-08-19 09:55:00|4732|4703|4715|4685|4740|4711|4714|4685|685
1629367200000|2021-08-19 10:00:00|4723|4708|4740|4682|4740|4711|4723|4681|757
1629367500000|2021-08-19 10:05:00|4735|4700|4735|4684|4735|4707|4735|4682|33
1629367800000|2021-08-19 10:10:00||4685||4684||4717||4684|0
1629368100000|2021-08-19 10:15:00|4720|4685|4735|4682|4735|4693|4712|4681|326
1629368400000|2021-08-19 10:20:00||4693||4694||4694||4693|1
1629368700000|2021-08-19 10:25:00|4740|4695|4730|4694|4740|4698|4730|4694|0
1629369000000|2021-08-19 10:30:00|4726|4699|4730|4701|4730|4710|4726|4694|1309
1629369300000|2021-08-19 10:35:00|4705|4700|4705|4682|4705|4700|4705|4681|145
1629369600000|2021-08-19 10:40:00|4723|4681|4723|4682|4723|4692|4723|4681|215
1629369900000|2021-08-19 10:45:00|4721||4721||4721||4721||0
1629370200000|2021-08-19 10:50:00||4693||4682||4693||4682|8
1629370500000|2021-08-19 10:55:00||4681||4681||4681||4681|0
1629370800000|2021-08-19 11:00:00|4695|4684|4738|4702|4740|4721|4695|4684|5212
1629371100000|2021-08-19 11:05:00|4740|4700|4717|4705|4740|4714|4717|4700|135
1629371400000|2021-08-19 11:10:00|4716|4708|4715|4705|4716|4708|4710|4705|315
1629371700000|2021-08-19 11:15:00|4714|4708|4714|4705|4740|4716|4714|4705|4358
1629372000000|2021-08-19 11:20:00|4710||4710||4710||4710||111
1629372300000|2021-08-19 11:25:00|4707|4707|4714|4707|4714|4707|4707|4707|302
1629372600000|2021-08-19 11:30:00|4715|4708|4714|4707|4715|4714|4708|4707|1130
1629372900000|2021-08-19 11:35:00|4715|4710|4715|4712|4715|4714|4715|4707|1015
1629373200000|2021-08-19 11:40:00|4712|4710|4715|4707|4715|4710|4712|4707|562
1629373500000|2021-08-19 11:45:00|4712|4709|4715|4707|4715|4712|4711|4707|443
1629373800000|2021-08-19 11:50:00|4713|4708|4704|4700|4713|4708|4701|4700|2388
1629374100000|2021-08-19 11:55:00|4705||4707||4707||4705||0
1629374400000|2021-08-19 12:00:00|4706|4701|4690|4685|4707|4701|4690|4685|17459
1629374700000|2021-08-19 12:05:00|4688|4686|4694|4690|4698|4690|4688|4685|3179
1629375000000|2021-08-19 12:10:00|4698|4694|4700|4699|4700|4699|4698|4690|1531
1629375300000|2021-08-19 12:15:00|4699|4696|4700|4696|4700|4696|4699|4692|1278
1629375600000|2021-08-19 12:20:00|4708|4698|4719|4705|4732|4714|4707|4696|8243
1629375900000|2021-08-19 12:25:00|4712|4698|4711|4700|4712|4700|4711|4698|677
1629376200000|2021-08-19 12:30:00|4717|4708|4720|4712|4720|4713|4716|4707|1262
1629376500000|2021-08-19 12:35:00|4716|4710|4711|4705|4716|4710|4708|4700|784
1629376800000|2021-08-19 12:40:00|4712|4711|4720|4714|4732|4718|4712|4705|2654
1629377100000|2021-08-19 12:45:00|4718|4715|4710|4706|4720|4715|4710|4706|187
1629377400000|2021-08-19 12:50:00|4708|4707|4709|4706|4710|4707|4706|4705|811
1629377700000|2021-08-19 12:55:00|4710|4707|4712|4710|4715|4711|4710|4707|1633
1629378000000|2021-08-19 13:00:00|4715|4711|4712|4709|4715|4711|4712|4707|1790
1629378300000|2021-08-19 13:05:00|4710|4710|4720|4714|4720|4714|4710|4709|2253
1629378600000|2021-08-19 13:10:00|4725|4715|4747|4737|4747|4737|4725|4714|17173
1629378900000|2021-08-19 13:15:00|4748|4739|4733|4725|4749|4744|4733|4725|4586
1629379200000|2021-08-19 13:20:00|4735|4728|4735|4718|4735|4729|4720|4710|2351
1629379500000|2021-08-19 13:25:00|4733|4719|4745|4724|4745|4736|4730|4719|539
1629379800000|2021-08-19 13:30:00|4743|4735|4779|4778|4783|4781|4725|4701|548285
1629380100000|2021-08-19 13:35:00|4778|4777|4751|4750|4782|4781|4736|4735|484947
1629380400000|2021-08-19 13:40:00|4750|4749|4756|4755|4768|4767|4735|4734|375159
1629380700000|2021-08-19 13:45:00|4757|4756|4766|4765|4783|4782|4757|4756|236013
1629381000000|2021-08-19 13:50:00|4767|4766|4786|4785|4788|4787|4764|4763|248928
1629381300000|2021-08-19 13:55:00|4787|4786|4784|4783|4796|4795|4782|4781|193023
1629381600000|2021-08-19 14:00:00|4785|4784|4782|4781|4785|4784|4767|4766|335956
1629381900000|2021-08-19 14:05:00|4781|4780|4787|4786|4794|4793|4777|4776|202145
1629382200000|2021-08-19 14:10:00|4788|4787|4771|4770|4789|4788|4767|4766|228035
1629382500000|2021-08-19 14:15:00|4772|4771|4782|4781|4786|4785|4765|4764|151208
1629382800000|2021-08-19 14:20:00|4783|4782|4765|4764|4786|4785|4762|4761|124092
1629383100000|2021-08-19 14:25:00|4764|4763|4760|4759|4766|4765|4754|4753|162140
1629383400000|2021-08-19 14:30:00|4761|4760|4749|4748|4761|4760|4748|4747|224026
1629383700000|2021-08-19 14:35:00|4750|4749|4746|4745|4750|4749|4741|4740|158192
1629384000000|2021-08-19 14:40:00|4745|4744|4740|4739|4748|4747|4737|4736|238114
1629384300000|2021-08-19 14:45:00|4739|4738|4728|4727|4743|4742|4728|4727|175082
1629384600000|2021-08-19 14:50:00|4729|4728|4726|4725|4735|4734|4726|4725|190904
1629384900000|2021-08-19 14:55:00|4727|4726|4751|4750|4752|4751|4724|4723|238487
1629385200000|2021-08-19 15:00:00|4752|4751|4746|4745|4758|4757|4741|4740|188451
1629385500000|2021-08-19 15:05:00|4747|4746|4733|4732|4748|4747|4730|4729|118781
1629385800000|2021-08-19 15:10:00|4734|4733|4730|4729|4735|4734|4723|4722|164787
1629386100000|2021-08-19 15:15:00|4731|4730|4731|4730|4731|4730|4717|4716|188109
1629386400000|2021-08-19 15:20:00|4732|4731|4726|4725|4733|4732|4725|4724|133868
1629386700000|2021-08-19 15:25:00|4725|4724|4718|4717|4726|4725|4711|4710|157231
1629387000000|2021-08-19 15:30:00|4719|4718|4725|4724|4732|4731|4716|4715|124412
1629387300000|2021-08-19 15:35:00|4724|4723|4725|4724|4727|4726|4718|4717|109739
1629387600000|2021-08-19 15:40:00|4726|4725|4744|4743|4746|4745|4726|4725|142478
1629387900000|2021-08-19 15:45:00|4745|4744|4749|4748|4750|4749|4742|4741|129237
1629388200000|2021-08-19 15:50:00|4750|4749|4745|4744|4752|4751|4745|4744|116168
1629388500000|2021-08-19 15:55:00|4744|4745|4745|4744|4748|4747|4741|4740|203737
1629388800000|2021-08-19 16:00:00|4746|4745|4743|4742|4751|4750|4742|4741|124035
1629389100000|2021-08-19 16:05:00|4742|4741|4737|4736|4748|4747|4737|4736|109966
1629389400000|2021-08-19 16:10:00|4738|4737|4744|4743|4753|4752|4737|4736|134045
1629389700000|2021-08-19 16:15:00|4743|4742|4738|4737|4744|4743|4738|4737|176643
1629390000000|2021-08-19 16:20:00|4739|4738|4744|4743|4746|4745|4736|4735|92780
1629390300000|2021-08-19 16:25:00|4745|4744|4746|4745|4753|4752|4745|4744|77449
1629390600000|2021-08-19 16:30:00|4747|4746|4743|4742|4750|4749|4740|4739|59429
1629390900000|2021-08-19 16:35:00|4742|4741|4743|4742|4744|4743|4735|4734|138439
1629391200000|2021-08-19 16:40:00|4742|4741|4738|4737|4746|4745|4738|4737|70091
1629391500000|2021-08-19 16:45:00|4739|4738|4738|4737|4742|4741|4736|4735|89912
1629391800000|2021-08-19 16:50:00|4739|4738|4743|4742|4745|4744|4737|4736|61584
1629392100000|2021-08-19 16:55:00|4744|4743|4749|4748|4749|4748|4742|4741|89494
1629392400000|2021-08-19 17:00:00|4748|4747|4731|4730|4748|4747|4731|4730|126440
1629392700000|2021-08-19 17:05:00|4732|4731|4729|4728|4732|4731|4723|4722|109994
1629393000000|2021-08-19 17:10:00|4730|4729|4730|4729|4734|4733|4728|4727|149201
1629393300000|2021-08-19 17:15:00|4731|4730|4729|4728|4733|4732|4727|4726|78873
1629393600000|2021-08-19 17:20:00|4728|4727|4734|4733|4737|4736|4728|4727|82113
1629393900000|2021-08-19 17:25:00|4733|4732|4720|4719|4733|4732|4720|4719|100824
1629394200000|2021-08-19 17:30:00|4719|4718|4710|4709|4721|4720|4708|4707|190638
1629394500000|2021-08-19 17:35:00|4711|4710|4714|4713|4714|4713|4706|4705|189457
1629394800000|2021-08-19 17:40:00|4715|4714|4722|4721|4725|4724|4714|4714|164109
1629395100000|2021-08-19 17:45:00|4721|4720|4720|4719|4722|4721|4714|4713|125641
1629395400000|2021-08-19 17:50:00|4719|4718|4713|4712|4720|4719|4713|4712|85159
1629395700000|2021-08-19 17:55:00|4714|4713|4707|4706|4715|4714|4707|4706|124196
1629396000000|2021-08-19 18:00:00|4706|4705|4703|4702|4715|4714|4703|4702|152006
1629396300000|2021-08-19 18:05:00|4704|4703|4711|4710|4712|4711|4703|4702|162768
1629396600000|2021-08-19 18:10:00|4710|4709|4713|4712|4716|4715|4706|4705|95499
1629396900000|2021-08-19 18:15:00|4712|4711|4712|4711|4713|4712|4708|4707|89159
1629397200000|2021-08-19 18:20:00|4711|4710|4714|4713|4714|4713|4708|4707|90189
1629397500000|2021-08-19 18:25:00|4713|4712|4699|4698|4717|4716|4697|4696|261492
1629397800000|2021-08-19 18:30:00|4698|4697|4700|4699|4701|4700|4684|4683|354696
1629398100000|2021-08-19 18:35:00|4701|4700|4701|4700|4707|4706|4698|4697|140422
1629398400000|2021-08-19 18:40:00|4700|4699|4701|4700|4704|4703|4696|4695|138793
1629398700000|2021-08-19 18:45:00|4700|4699|4703|4702|4706|4705|4696|4695|183375
1629399000000|2021-08-19 18:50:00|4702|4701|4715|4714|4716|4715|4700|4699|309391
1629399300000|2021-08-19 18:55:00|4714|4713|4713|4712|4720|4719|4711|4710|143680
1629399600000|2021-08-19 19:00:00|4714|4713|4728|4727|4728|4727|4714|4713|193961
1629399900000|2021-08-19 19:05:00|4729|4728|4726|4725|4730|4729|4725|4724|236231
1629400200000|2021-08-19 19:10:00|4727|4726|4725|4724|4729|4728|4724|4723|199064
1629400500000|2021-08-19 19:15:00|4726|4725|4728|4727|4730|4729|4725|4724|145759
1629400800000|2021-08-19 19:20:00|4729|4728|4732|4731|4733|4732|4725|4724|121463
1629401100000|2021-08-19 19:25:00|4731|4730|4739|4738|4740|4739|4731|4730|145823
1629401400000|2021-08-19 19:30:00|4738|4737|4739|4738|4741|4740|4735|4734|277641
1629401700000|2021-08-19 19:35:00|4738|4737|4736|4735|4739|4738|4735|4734|314347
1629402000000|2021-08-19 19:40:00|4737|4736|4724|4723|4737|4736|4721|4720|345672
1629402300000|2021-08-19 19:45:00|4725|4724|4726|4725|4728|4727|4718|4717|350434
1629402600000|2021-08-19 19:50:00|4725|4726|4723|4722|4735|4734|4720|4719|462118
1629402900000|2021-08-19 19:55:00|4722|4721|4726|4725|4727|4726|4717|4716|1105875
1629403200000|2021-08-19 20:00:00|4728|4724|4725|4705|4748|4724|4725|4693|109280
1629403500000|2021-08-19 20:05:00|4719|4706|4727|4711|4727|4725|4719|4705|56163
1629403800000|2021-08-19 20:10:00||4714||4725||4726||4714|1441
1629404100000|2021-08-19 20:15:00||4721||4720||4721||4720|15670
1629404400000|2021-08-19 20:20:00||4717||4717||4717||4717|25
1629404700000|2021-08-19 20:25:00||4716||4723||4723||4716|205
1629405000000|2021-08-19 20:30:00|||||||||18
1629405300000|2021-08-19 20:35:00|||||||||50
1629405600000|2021-08-19 20:40:00||4725||4725||4725||4725|863
1629405900000|2021-08-19 20:45:00|4734|4727|4734|4723|4734|4727|4734|4723|1004
1629406500000|2021-08-19 20:55:00||4725||4725||4725||4725|4
1629406800000|2021-08-19 21:00:00||4728||4725||4728||4725|0
1629407100000|2021-08-19 21:05:00|4728||4728||4728||4728||2
1629407400000|2021-08-19 21:10:00|4727||4727||4727||4727||2
1629407700000|2021-08-19 21:15:00|||||||||5
1629408000000|2021-08-19 21:20:00|4725|4723|4725|4723|4725|4723|4725|4723|895
1629408300000|2021-08-19 21:25:00|||||||||22
1629408600000|2021-08-19 21:30:00|||||||||16
1629408900000|2021-08-19 21:35:00|4727||4727||4727||4727||20
1629409200000|2021-08-19 21:40:00|4725|4721|4727|4721|4727|4721|4725|4721|1222
1629409500000|2021-08-19 21:45:00||4725||4725||4725||4725|296
1629409800000|2021-08-19 21:50:00|||||||||32
1629410100000|2021-08-19 21:55:00||4724||4724||4724||4724|28
1629410700000|2021-08-19 22:05:00|4726|4725|4725|4721|4727|4725|4725|4721|114
1629411300000|2021-08-19 22:15:00|4724||4724||4724||4724||7
1629411600000|2021-08-19 22:20:00|||||||||6
1629412200000|2021-08-19 22:30:00|||||||||5
1629412800000|2021-08-19 22:40:00||4719||4719||4719||4719|0
1629413100000|2021-08-19 22:45:00|||||||||1
1629413400000|2021-08-19 22:50:00||4720||4720||4720||4720|0
1629414000000|2021-08-19 23:00:00||4721||4721||4721||4721|200
1629414600000|2021-08-19 23:10:00|||||||||52
1629415200000|2021-08-19 23:20:00||4720||4719||4720||4719|500
1629415500000|2021-08-19 23:25:00|||||||||25
1629416100000|2021-08-19 23:35:00||4716||4711||4716||4711|0
1629416400000|2021-08-19 23:40:00||4712||4711||4712||4711|731
1629416700000|2021-08-19 23:45:00|4723|4712|4723|4712|4723|4712|4723|4712|211
1629417000000|2021-08-19 23:50:00|4724||4724||4724||4724||7
1629417300000|2021-08-19 23:55:00|4723|4715|4722|4711|4724|4722|4722|4711|367
1629446400000|2021-08-20 08:00:00|5195|4330|4718|4670|5195|4670|4695|4330|53
1629446700000|2021-08-20 08:05:00||4671||4671||4671||4671|0
1629447600000|2021-08-20 08:20:00|||||||||1
1629447900000|2021-08-20 08:25:00|4744||4715||4744||4715||0
1629448200000|2021-08-20 08:30:00|||||||||58
1629451200000|2021-08-20 09:20:00|||||||||20
1629452100000|2021-08-20 09:35:00|4744|4675|4744|4671|4744|4675|4744|4671|15
1629452400000|2021-08-20 09:40:00||4678||4671||4679||4671|26
1629452700000|2021-08-20 09:45:00||4672||4671||4672||4671|0
1629453000000|2021-08-20 09:50:00||4672||4671||4672||4671|0
1629453900000|2021-08-20 10:05:00|4699|4691|4744|4671|4744|4691|4699|4671|28
1629456600000|2021-08-20 10:50:00|4697|4684|4744|4671|4744|4684|4697|4671|10
1629456900000|2021-08-20 10:55:00|4725||4725||4725||4725||0
1629457200000|2021-08-20 11:00:00|4720|4672|4706|4677|4725|4677|4706|4672|46
1629457500000|2021-08-20 11:05:00|4711|4680|4698|4684|4711|4684|4698|4680|0
1629457800000|2021-08-20 11:10:00|4697|4681|4685|4681|4697|4681|4685|4680|73
1629458100000|2021-08-20 11:15:00|4684|4680|4684|4680|4684|4683|4684|4680|934
1629458400000|2021-08-20 11:20:00|4685|4682|4689|4682|4689|4684|4685|4682|527
1629458700000|2021-08-20 11:25:00|4690|4684|4695|4685|4697|4686|4690|4684|1805
1629459000000|2021-08-20 11:30:00|4694|4684|4689|4681|4694|4684|4688|4680|898
1629459300000|2021-08-20 11:35:00|4692|4684|4695|4684|4697|4686|4692|4681|20
1629459600000|2021-08-20 11:40:00|4694|4685|4694|4685|4694|4685|4694|4685|22
1629459900000|2021-08-20 11:45:00||4684||4685||4685||4684|39
1629460200000|2021-08-20 11:50:00|4695|4687|4695|4685|4695|4687|4695|4685|760
1629460500000|2021-08-20 11:55:00|4694|4690|4700|4695|4716|4695|4692|4685|1104
1629460800000|2021-08-20 12:00:00|4698|4693|4693|4687|4700|4693|4693|4685|9254
1629461100000|2021-08-20 12:05:00|||||||||6
1629461400000|2021-08-20 12:10:00|4690||4694||4695||4690||1500
1629461700000|2021-08-20 12:15:00|4692|4688|4691|4688|4692|4690|4691|4688|1070
1629462000000|2021-08-20 12:20:00|4692|4690|4690|4685|4694|4690|4688|4685|862
1629462300000|2021-08-20 12:25:00|4692||4692||4692||4692||602
1629462600000|2021-08-20 12:30:00|||||||||11
1629462900000|2021-08-20 12:35:00|4695|4687|4699|4688|4699|4688|4692|4687|1104
1629463200000|2021-08-20 12:40:00|4698|4692|4700|4693|4700|4694|4697|4692|1264
1629463500000|2021-08-20 12:45:00|4698|4694|4700|4695|4700|4698|4698|4694|880
1629463800000|2021-08-20 12:50:00|4704|4698|4709|4700|4709|4704|4704|4698|3909
1629464100000|2021-08-20 12:55:00|4712|4703|4715|4710|4715|4710|4710|4703|337
1629464400000|2021-08-20 13:00:00|4714|4706|4710|4706|4714|4706|4710|4706|2479
1629464700000|2021-08-20 13:05:00|4711|4707|4725|4718|4725|4721|4711|4707|1051
1629465000000|2021-08-20 13:10:00|4722|4714|4722|4714|4722|4714|4722|4714|0
1629465300000|2021-08-20 13:15:00|4725|4718|4734|4729|4747|4735|4724|4718|8988
1629465600000|2021-08-20 13:20:00|4733|4728|4728|4722|4733|4730|4728|4722|1732
1629465900000|2021-08-20 13:25:00|4729|4723|4733|4712|4733|4723|4726|4702|338
1629466200000|2021-08-20 13:30:00|4732|4710|4723|4721|4732|4726|4698|4696|718506
1629466500000|2021-08-20 13:35:00|4722|4722|4722|4721|4736|4735|4719|4718|243987
1629466800000|2021-08-20 13:40:00|4723|4722|4726|4725|4726|4725|4706|4705|190734
1629467100000|2021-08-20 13:45:00|4725|4724|4737|4736|4744|4743|4725|4724|197454
1629467400000|2021-08-20 13:50:00|4736|4735|4710|4709|4737|4736|4709|4708|193540
1629467700000|2021-08-20 13:55:00|4709|4708|4710|4709|4726|4725|4707|4706|180161
1629468000000|2021-08-20 14:00:00|4709|4708|4720|4719|4727|4726|4703|4702|203658
1629468300000|2021-08-20 14:05:00|4721|4720|4717|4716|4723|4722|4712|4711|100928
1629468600000|2021-08-20 14:10:00|4718|4717|4710|4709|4719|4718|4707|4706|143824
1629468900000|2021-08-20 14:15:00|4711|4710|4720|4719|4723|4722|4702|4701|155287
1629469200000|2021-08-20 14:20:00|4721|4720|4724|4723|4732|4731|4718|4717|154209
1629469500000|2021-08-20 14:25:00|4723|4722|4712|4711|4725|4724|4712|4711|77949
1629469800000|2021-08-20 14:30:00|4713|4712|4718|4717|4726|4725|4712|4711|103957
1629470100000|2021-08-20 14:35:00|4719|4718|4709|4708|4723|4722|4707|4706|145248
1629470400000|2021-08-20 14:40:00|4708|4707|4700|4699|4712|4711|4697|4696|236557
1629470700000|2021-08-20 14:45:00|4701|4700|4693|4692|4701|4700|4692|4691|111191
1629471000000|2021-08-20 14:50:00|4694|4693|4696|4695|4696|4695|4688|4687|251618
1629471300000|2021-08-20 14:55:00|4695|4694|4690|4689|4695|4694|4684|4683|193672
1629471600000|2021-08-20 15:00:00|4689|4688|4690|4689|4694|4693|4688|4687|100550
1629471900000|2021-08-20 15:05:00|4689|4688|4705|4704|4706|4705|4689|4688|151455
1629472200000|2021-08-20 15:10:00|4706|4705|4715|4714|4717|4716|4706|4705|120133
1629472500000|2021-08-20 15:15:00|4716|4715|4722|4721|4723|4722|4715|4714|112923
1629472800000|2021-08-20 15:20:00|4721|4720|4726|4725|4730|4729|4721|4720|170861
1629473100000|2021-08-20 15:25:00|4727|4726|4718|4717|4729|4728|4718|4717|133441
1629473400000|2021-08-20 15:30:00|4717|4716|4719|4718|4724|4723|4716|4715|154240
1629473700000|2021-08-20 15:35:00|4718|4717|4725|4724|4726|4725|4718|4717|149571
1629474000000|2021-08-20 15:40:00|4726|4725|4729|4728|4735|4734|4726|4725|192940
1629474300000|2021-08-20 15:45:00|4730|4729|4727|4726|4732|4731|4725|4724|109047
1629474600000|2021-08-20 15:50:00|4726|4725|4725|4724|4730|4729|4725|4724|63598
1629474900000|2021-08-20 15:55:00|4726|4725|4732|4731|4733|4732|4722|4722|115988
1629475200000|2021-08-20 16:00:00|4733|4732|4737|4736|4738|4737|4730|4729|90658
1629475500000|2021-08-20 16:05:00|4738|4737|4736|4735|4739|4738|4735|4734|91891
1629475800000|2021-08-20 16:10:00|4735|4734|4731|4730|4739|4738|4730|4729|91446
1629476100000|2021-08-20 16:15:00|4730|4729|4726|4725|4731|4730|4725|4724|66086
1629476400000|2021-08-20 16:20:00|4725|4724|4725|4724|4725|4724|4721|4720|40989
1629476700000|2021-08-20 16:25:00|4726|4725|4729|4728|4730|4729|4723|4722|80507
1629477000000|2021-08-20 16:30:00|4730|4729|4730|4729|4733|4732|4729|4728|76058
1629477300000|2021-08-20 16:35:00|4731|4730|4729|4728|4734|4733|4729|4728|57889
1629477600000|2021-08-20 16:40:00|4730|4729|4734|4733|4735|4734|4729|4728|59364
1629477900000|2021-08-20 16:45:00|4733|4732|4739|4738|4740|4739|4733|4732|95213
1629478200000|2021-08-20 16:50:00|4740|4739|4736|4735|4740|4739|4734|4733|78004
1629478500000|2021-08-20 16:55:00|4737|4736|4728|4727|4738|4737|4727|4726|87777
1629478800000|2021-08-20 17:00:00|4729|4728|4733|4732|4733|4732|4728|4727|60924
1629479100000|2021-08-20 17:05:00|4734|4733|4734|4733|4735|4734|4731|4730|115275
1629479400000|2021-08-20 17:10:00|4733|4732|4736|4735|4737|4736|4732|4731|67817
1629479700000|2021-08-20 17:15:00|4735|4734|4736|4735|4738|4737|4734|4733|67649
1629480000000|2021-08-20 17:20:00|4737|4736|4735|4734|4738|4737|4734|4733|55704
1629480300000|2021-08-20 17:25:00|4734|4733|4731|4730|4736|4735|4731|4730|79130
1629480600000|2021-08-20 17:30:00|4730|4729|4732|4731|4734|4733|4730|4729|75744
1629480900000|2021-08-20 17:35:00|4733|4732|4730|4729|4734|4733|4728|4727|116216
1629481200000|2021-08-20 17:40:00|4729|4728|4731|4730|4733|4732|4728|4727|73240
1629481500000|2021-08-20 17:45:00|4730|4729|4729|4728|4732|4731|4728|4727|53248
1629481800000|2021-08-20 17:50:00|4730|4729|4735|4734|4737|4736|4730|4729|114564
1629482100000|2021-08-20 17:55:00|4734|4733|4720|4719|4735|4734|4720|4719|126983
1629482400000|2021-08-20 18:00:00|4721|4720|4731|4730|4732|4731|4719|4718|139983
1629482700000|2021-08-20 18:05:00|4732|4731|4730|4729|4733|4732|4729|4728|159159
1629483000000|2021-08-20 18:10:00|4731|4730|4728|4727|4731|4730|4727|4726|134043
1629483300000|2021-08-20 18:15:00|4727|4726|4726|4725|4728|4727|4726|4725|156330
1629483600000|2021-08-20 18:20:00|4725|4724|4717|4716|4725|4724|4716|4715|121960
1629483900000|2021-08-20 18:25:00|4718|4717|4716|4715|4722|4721|4716|4715|108316
1629484200000|2021-08-20 18:30:00|4717|4716|4719|4718|4720|4719|4717|4716|52755
1629484500000|2021-08-20 18:35:00|4718|4717|4718|4717|4721|4720|4717|4716|70406
1629484800000|2021-08-20 18:40:00|4717|4716|4719|4718|4724|4723|4717|4716|77435
1629485100000|2021-08-20 18:45:00|4720|4719|4718|4717|4721|4720|4716|4715|72823
1629485400000|2021-08-20 18:50:00|4719|4718|4716|4715|4719|4718|4715|4714|209876
1629485700000|2021-08-20 18:55:00|4717|4716|4724|4723|4724|4723|4717|4716|111364
1629486000000|2021-08-20 19:00:00|4725|4724|4727|4726|4731|4730|4724|4723|110554
1629486300000|2021-08-20 19:05:00|4728|4727|4721|4720|4728|4727|4720|4719|102043
1629486600000|2021-08-20 19:10:00|4722|4721|4724|4723|4724|4723|4720|4719|188483
1629486900000|2021-08-20 19:15:00|4725|4724|4724|4723|4727|4726|4724|4723|105572
1629487200000|2021-08-20 19:20:00|4723|4722|4730|4729|4731|4730|4723|4722|204345
1629487500000|2021-08-20 19:25:00|4729|4728|4731|4730|4732|4731|4728|4727|171935
1629487800000|2021-08-20 19:30:00|4730|4729|4733|4732|4733|4732|4727|4726|130592
1629488100000|2021-08-20 19:35:00|4732|4731|4736|4735|4737|4736|4730|4729|138419
1629488400000|2021-08-20 19:40:00|4737|4736|4739|4738|4739|4738|4732|4731|179563
1629488700000|2021-08-20 19:45:00|4738|4737|4738|4737|4744|4743|4737|4736|225323
1629489000000|2021-08-20 19:50:00|4739|4738|4736|4735|4743|4742|4734|4733|341325
1629489300000|2021-08-20 19:55:00|4737|4736|4743|4742|4745|4744|4734|4733|938739
1629489600000|2021-08-20 20:00:00|4744|4741|4742|4716|4745|4741|4742|4714|110223
1629489900000|2021-08-20 20:05:00|4745|4719|4742|4731|4745|4744|4742|4719|7006
1629490200000|2021-08-20 20:10:00||4732||4732||4732||4732|78
1629490500000|2021-08-20 20:15:00|4736|4733|4737|4733|4737|4734|4736|4732|1271
1629490800000|2021-08-20 20:20:00||4734||4734||4734||4734|12
1629491100000|2021-08-20 20:25:00|4742|4733|4742|4734|4742|4734|4734|4733|2816
1629491400000|2021-08-20 20:30:00|4733|4733|4740|4733|4742|4733|4733|4732|3477
1629491700000|2021-08-20 20:35:00|||||||||17
1629492000000|2021-08-20 20:40:00|4739||4739||4740||4738||11
1629492300000|2021-08-20 20:45:00|4740||4740||4740||4740||103
1629492600000|2021-08-20 20:50:00|||||||||36
1629492900000|2021-08-20 20:55:00|4739||4739||4739||4739||22
1629705600000|2021-08-23 08:00:00|5376|4330|4770|4742|5376|4746|4763|4330|221
1629706200000|2021-08-23 08:10:00||4748||4742||4748||4742|50
1629706500000|2021-08-23 08:15:00|||||||||1
1629708300000|2021-08-23 08:45:00|||||||||5
1629708600000|2021-08-23 08:50:00|4759|4748|4770|4742|4770|4748|4759|4742|820
1629708900000|2021-08-23 08:55:00||4743||4743||4743||4743|0
1629709200000|2021-08-23 09:00:00|4782|4748|4781|4770|4782|4770|4777|4743|2512
1629709500000|2021-08-23 09:05:00|4778|4765|4798|4770|4798|4782|4778|4743|1302
1629709800000|2021-08-23 09:10:00||4782||4770||4782||4770|101
1629710400000|2021-08-23 09:20:00||4774||4770||4774||4770|22
1629710700000|2021-08-23 09:25:00|4784||4784||4784||4784||0
1629711000000|2021-08-23 09:30:00|4798||4783||4798||4783||0
1629711300000|2021-08-23 09:35:00||4777||4770||4777||4770|0
1629712500000|2021-08-23 09:55:00|4789|4771|4789|4770|4789|4775|4789|4770|400
1629713100000|2021-08-23 10:05:00|4784||4784||4789||4784||0
1629713700000|2021-08-23 10:15:00||4771||4775||4775||4771|0
1629714600000|2021-08-23 10:30:00|4783||4783||4783||4783||0
1629714900000|2021-08-23 10:35:00|4782||4778||4782||4778||180
1629715200000|2021-08-23 10:40:00|4779||4781||4781||4779||0
1629715800000|2021-08-23 10:50:00|4780||4781||4781||4780||104
1629716100000|2021-08-23 10:55:00|4780||4780||4780||4780||0
1629716400000|2021-08-23 11:00:00|4779|4770|4779|4777|4779|4777|4775|4770|1448
1629716700000|2021-08-23 11:05:00|4784|4778|4783|4778|4784|4778|4783|4777|2718
1629717000000|2021-08-23 11:10:00|4782|4777|4782|4777|4782|4780|4782|4777|600
1629717300000|2021-08-23 11:15:00|4783|4780|4780|4777|4783|4780|4780|4777|9
1629717600000|2021-08-23 11:20:00|4782|4778|4780|4777|4782|4778|4780|4777|50
1629717900000|2021-08-23 11:25:00|4779|4775|4779|4776|4780|4776|4777|4775|511
1629718500000|2021-08-23 11:35:00|4783|4777|4783|4778|4783|4778|4783|4777|685
1629718800000|2021-08-23 11:40:00||4780||4776||4782||4776|201
1629719100000|2021-08-23 11:45:00|4782|4779|4782|4776|4782|4779|4782|4776|1307
1629719400000|2021-08-23 11:50:00|4779|4775|4778|4775|4779|4775|4778|4775|17
1629719700000|2021-08-23 11:55:00|4783|4777|4783|4780|4783|4780|4783|4777|325
1629720000000|2021-08-23 12:00:00|4787|4781|4790|4784|4796|4786|4786|4781|9312
1629720300000|2021-08-23 12:05:00||4782||4782||4782||4782|1702
1629720600000|2021-08-23 12:10:00|4789|4786|4789|4786|4790|4786|4789|4781|354
1629720900000|2021-08-23 12:15:00|4788|4781|4785|4770|4788|4781|4785|4770|1012
1629721200000|2021-08-23 12:20:00|4780|4771|4771|4765|4785|4776|4771|4765|2112
1629721500000|2021-08-23 12:25:00|4774|4771|4777|4770|4780|4772|4774|4765|168
1629721800000|2021-08-23 12:30:00|4775|4771|4779|4775|4779|4775|4775|4771|518
1629722100000|2021-08-23 12:35:00|4778|4774|4778|4774|4778|4774|4778|4774|97
1629722400000|2021-08-23 12:40:00|4777|4777|4778|4775|4778|4777|4776|4774|1000
1629722700000|2021-08-23 12:45:00||4774||4774||4775||4774|2053
1629723000000|2021-08-23 12:50:00|4777|4768|4778|4776|4778|4776|4776|4765|565
1629723300000|2021-08-23 12:55:00|4777|4768|4787|4780|4787|4780|4775|4768|4718
1629723600000|2021-08-23 13:00:00|4788|4785|4784|4779|4790|4785|4783|4779|5342
1629723900000|2021-08-23 13:05:00|4783||4781||4784||4781||521
1629724200000|2021-08-23 13:10:00|4783|4780|4784|4779|4784|4780|4780|4779|869
1629724500000|2021-08-23 13:15:00||4780||4779||4783||4779|613
1629724800000|2021-08-23 13:20:00|4783||4784||4784||4783||782
1629725100000|2021-08-23 13:25:00|4783|4777|4784|4767|4784|4777|4776|4767|5296
1629725400000|2021-08-23 13:30:00|4783|4774|4791|4790|4800|4799|4777|4774|579444
1629725700000|2021-08-23 13:35:00|4792|4791|4778|4777|4799|4798|4775|4774|228053
1629726000000|2021-08-23 13:40:00|4779|4778|4769|4768|4785|4784|4765|4764|196064
1629726300000|2021-08-23 13:45:00|4768|4767|4749|4748|4768|4767|4745|4744|315748
1629726600000|2021-08-23 13:50:00|4750|4749|4771|4770|4772|4771|4750|4749|278766
1629726900000|2021-08-23 13:55:00|4772|4771|4787|4786|4790|4789|4772|4771|164752
1629727200000|2021-08-23 14:00:00|4788|4787|4768|4767|4791|4790|4768|4767|297789
1629727500000|2021-08-23 14:05:00|4767|4766|4752|4751|4768|4767|4751|4750|232300
1629727800000|2021-08-23 14:10:00|4753|4752|4771|4770|4771|4770|4753|4752|110331
1629728100000|2021-08-23 14:15:00|4772|4771|4779|4778|4785|4784|4772|4771|160337
1629728400000|2021-08-23 14:20:00|4780|4779|4775|4774|4781|4780|4771|4770|138268
1629728700000|2021-08-23 14:25:00|4776|4775|4763|4762|4778|4777|4763|4762|118792
1629729000000|2021-08-23 14:30:00|4764|4763|4763|4762|4768|4767|4757|4756|115466
1629729300000|2021-08-23 14:35:00|4762|4761|4765|4764|4772|4771|4759|4758|129963
1629729600000|2021-08-23 14:40:00|4764|4763|4765|4764|4771|4770|4764|4763|132505
1629729900000|2021-08-23 14:45:00|4766|4765|4766|4765|4767|4766|4761|4760|105592
1629730200000|2021-08-23 14:50:00|4767|4766|4768|4767|4773|4772|4766|4765|107906
1629730500000|2021-08-23 14:55:00|4769|4768|4762|4761|4771|4770|4762|4761|96112
1629730800000|2021-08-23 15:00:00|4763|4762|4765|4764|4766|4765|4756|4755|100333
1629731100000|2021-08-23 15:05:00|4766|4765|4765|4764|4767|4766|4760|4759|80571
1629731400000|2021-08-23 15:10:00|4764|4763|4764|4763|4767|4766|4762|4761|80185
1629731700000|2021-08-23 15:15:00|4763|4762|4762|4761|4765|4764|4759|4758|84018
1629732000000|2021-08-23 15:20:00|4763|4762|4769|4768|4770|4769|4762|4761|104678
1629732300000|2021-08-23 15:25:00|4770|4769|4767|4766|4774|4773|4765|4764|123016
1629732600000|2021-08-23 15:30:00|4768|4767|4765|4764|4770|4769|4764|4763|74363
1629732900000|2021-08-23 15:35:00|4764|4763|4763|4762|4766|4765|4762|4761|147863
1629733200000|2021-08-23 15:40:00|4764|4763|4769|4768|4770|4769|4764|4763|73015
1629733500000|2021-08-23 15:45:00|4770|4769|4766|4765|4770|4769|4766|4765|74431
1629733800000|2021-08-23 15:50:00|4767|4766|4770|4769|4770|4769|4765|4764|80608
1629734100000|2021-08-23 15:55:00|4771|4770|4772|4771|4773|4772|4768|4767|75661
1629734400000|2021-08-23 16:00:00|4773|4772|4777|4776|4777|4776|4773|4772|69643
1629734700000|2021-08-23 16:05:00|4778|4777|4776|4775|4780|4779|4776|4775|99678
1629735000000|2021-08-23 16:10:00|4777|4776|4780|4779|4780|4779|4776|4775|91270
1629735300000|2021-08-23 16:15:00|4781|4780|4789|4788|4789|4788|4780|4779|186873
1629735600000|2021-08-23 16:20:00|4790|4789|4782|4781|4790|4789|4782|4781|112086
1629735900000|2021-08-23 16:25:00|4781|4780|4782|4781|4783|4782|4780|4779|70031
1629736200000|2021-08-23 16:30:00|4783|4782|4784|4783|4784|4783|4780|4779|59884
1629736500000|2021-08-23 16:35:00|4785|4784|4780|4779|4785|4784|4779|4778|103423
1629736800000|2021-08-23 16:40:00|4779|4778|4781|4780|4782|4781|4778|4777|83097
1629737100000|2021-08-23 16:45:00|4780|4779|4771|4770|4781|4780|4771|4770|61268
1629737400000|2021-08-23 16:50:00|4772|4771|4773|4772|4777|4776|4772|4771|64280
1629737700000|2021-08-23 16:55:00|4774|4773|4779|4778|4779|4778|4773|4772|60206
1629738000000|2021-08-23 17:00:00|4780|4779|4778|4777|4781|4780|4776|4775|83345
1629738300000|2021-08-23 17:05:00|4779|4778|4785|4784|4786|4785|4778|4777|79455
1629738600000|2021-08-23 17:10:00|4786|4785|4789|4788|4789|4788|4783|4782|55761
1629738900000|2021-08-23 17:15:00|4788|4787|4783|4782|4788|4787|4783|4782|60572
1629739200000|2021-08-23 17:20:00|4782|4781|4787|4786|4787|4786|4782|4781|154179
1629739500000|2021-08-23 17:25:00|4786|4785|4787|4786|4788|4787|4783|4782|82804
1629739800000|2021-08-23 17:30:00|4788|4787|4793|4792|4793|4792|4786|4785|76406
1629740100000|2021-08-23 17:35:00|4792|4791|4784|4783|4793|4792|4784|4783|105438
1629740400000|2021-08-23 17:40:00|4783|4782|4782|4781|4785|4784|4782|4781|49405
1629740700000|2021-08-23 17:45:00|4783|4782|4782|4781|4784|4783|4780|4779|64137
1629741000000|2021-08-23 17:50:00|4783|4782|4776|4775|4783|4782|4776|4775|93634
1629741300000|2021-08-23 17:55:00|4775|4774|4777|4776|4777|4776|4774|4773|113443
1629741600000|2021-08-23 18:00:00|4776|4775|4777|4776|4777|4776|4774|4773|181980
1629741900000|2021-08-23 18:05:00|4778|4777|4781|4780|4781|4780|4777|4777|115106
1629742200000|2021-08-23 18:10:00|4782|4781|4777|4776|4783|4782|4776|4775|111141
1629742500000|2021-08-23 18:15:00|4776|4775|4777|4776|4777|4776|4773|4772|99407
1629742800000|2021-08-23 18:20:00|4778|4777|4780|4779|4782|4781|4778|4777|68251
1629743100000|2021-08-23 18:25:00|4779|4778|4775|4774|4780|4779|4775|4774|78789
1629743400000|2021-08-23 18:30:00|4774|4773|4778|4777|4779|4778|4774|4773|47936
1629743700000|2021-08-23 18:35:00|4779|4778|4778|4777|4780|4779|4777|4776|81739
1629744000000|2021-08-23 18:40:00|4777|4776|4778|4777|4779|4778|4776|4775|55820
1629744300000|2021-08-23 18:45:00|4779|4778|4778|4777|4781|4780|4777|4776|88938
1629744600000|2021-08-23 18:50:00|4777|4776|4778|4777|4779|4778|4776|4775|61949
1629744900000|2021-08-23 18:55:00|4777|4776|4775|4774|4777|4777|4775|4774|66390
1629745200000|2021-08-23 19:00:00|4774|4773|4774|4773|4774|4773|4772|4771|82999
1629745500000|2021-08-23 19:05:00|4773|4772|4772|4771|4774|4773|4772|4771|55530
1629745800000|2021-08-23 19:10:00|4773|4772|4769|4768|4773|4772|4769|4768|68793
1629746100000|2021-08-23 19:15:00|4770|4769|4771|4770|4771|4770|4768|4767|58104
1629746400000|2021-08-23 19:20:00|4772|4771|4773|4772|4777|4776|4772|4771|99219
1629746700000|2021-08-23 19:25:00|4772|4771|4775|4774|4776|4775|4772|4771|85747
1629747000000|2021-08-23 19:30:00|4776|4775|4775|4774|4776|4775|4772|4771|115445
1629747300000|2021-08-23 19:35:00|4774|4773|4771|4770|4776|4775|4771|4770|116886
1629747600000|2021-08-23 19:40:00|4772|4771|4774|4773|4774|4773|4770|4769|272708
1629747900000|2021-08-23 19:45:00|4773|4772|4772|4771|4774|4773|4771|4770|178341
1629748200000|2021-08-23 19:50:00|4773|4772|4768|4767|4773|4772|4767|4766|488521
1629748500000|2021-08-23 19:55:00|4769|4768|4763|4761|4769|4768|4756|4755|1156380
1629748800000|2021-08-23 20:00:00|4764|4760|4769|4760|4778|4760|4757|4751|307584
1629749100000|2021-08-23 20:05:00|4767|4751|4765|4755|4767|4755|4765|4751|22131
1629749400000|2021-08-23 20:10:00|4761|4760|4765|4757|4765|4764|4761|4755|5604
1629749700000|2021-08-23 20:15:00|4767|4758|4768|4758|4768|4760|4766|4758|43
1629750000000|2021-08-23 20:20:00|4765||4769||4769||4765||24
1629750300000|2021-08-23 20:25:00|4768|4759|4763|4759|4768|4759|4763|4759|239
1629750600000|2021-08-23 20:30:00|4761|4761|4761|4759|4768|4761|4761|4759|117
1629750900000|2021-08-23 20:35:00|4768|4761|4768|4761|4768|4761|4761|4761|6907
1629751200000|2021-08-23 20:40:00|4772|4771|4771|4761|4772|4771|4771|4761|1566
1629751500000|2021-08-23 20:45:00||4766||4761||4766||4761|25
1629751800000|2021-08-23 20:50:00|4770||4770||4770||4770||399
1629752100000|2021-08-23 20:55:00|||||||||3
1629752400000|2021-08-23 21:00:00|||||||||14
1629752700000|2021-08-23 21:05:00|4768||4768||4768||4768||915
1629753000000|2021-08-23 21:10:00|4767||4770||4770||4763||202
1629753300000|2021-08-23 21:15:00||4762||4762||4762||4762|2
1629753600000|2021-08-23 21:20:00|4772|4761|4772|4761|4772|4766|4772|4761|101
1629753900000|2021-08-23 21:25:00|4770|4763|4770|4763|4770|4763|4770|4763|10
1629754200000|2021-08-23 21:30:00||4761||4766||4767||4761|1
1629754500000|2021-08-23 21:35:00||4768||4766||4769||4766|17
1629754800000|2021-08-23 21:40:00|||||||||116
1629755100000|2021-08-23 21:45:00||4767||4766||4767||4766|1
1629755400000|2021-08-23 21:50:00||4767||4766||4767||4766|127
1629755700000|2021-08-23 21:55:00|4765|4762|4765|4762|4765|4762|4765|4762|410
1629756000000|2021-08-23 22:00:00|4770||4770||4770||4770||0
1629756300000|2021-08-23 22:05:00||4766||4766||4766||4766|0
1629757200000|2021-08-23 22:20:00|||||||||20
1629757500000|2021-08-23 22:25:00|||||||||200
1629758100000|2021-08-23 22:35:00|4771||4771||4771||4771||500
1629760200000|2021-08-23 23:10:00|4772||4772||4772||4772||25
1629760500000|2021-08-23 23:15:00||4762||4762||4762||4762|270
1629761400000|2021-08-23 23:30:00||4763||4763||4763||4763|0
1629761700000|2021-08-23 23:35:00||4767||4767||4767||4767|0
1629762000000|2021-08-23 23:40:00|4769||4769||4769||4769||0
1629762300000|2021-08-23 23:45:00||4763||4767||4767||4763|0
1629762600000|2021-08-23 23:50:00||4763||4763||4763||4763|160
1629762900000|2021-08-23 23:55:00|4772|4766|4772|4770|4772|4770|4767|4766|717
1629792000000|2021-08-24 08:00:00|5039|4455|4795|4761|5039|4787|4793|4455|427
1629792300000|2021-08-24 08:05:00||4778||4761||4779||4761|5
1629792600000|2021-08-24 08:10:00||4770||4770||4771||4770|0
1629792900000|2021-08-24 08:15:00||4771||4770||4771||4770|0
1629793200000|2021-08-24 08:20:00||4771||4781||4781||4770|0
1629793500000|2021-08-24 08:25:00|4790|4770|4777|4762|4790|4770|4777|4762|353
1629793800000|2021-08-24 08:30:00||4765||4762||4766||4762|0
1629794100000|2021-08-24 08:35:00||4763||4766||4766||4762|0
1629794400000|2021-08-24 08:40:00||4762||4766||4766||4762|0
1629795000000|2021-08-24 08:50:00|||||||||10
1629797700000|2021-08-24 09:35:00|4775|4762|4777|4748|4777|4763|4762|4748|2642
1629798300000|2021-08-24 09:45:00|||||||||1
1629799200000|2021-08-24 10:00:00|4774||4774||4774||4774||0
1629799500000|2021-08-24 10:05:00|4777||4777||4777||4774||1
1629799800000|2021-08-24 10:10:00|4776||4777||4777||4776||27
1629800100000|2021-08-24 10:15:00|4776||4777||4777||4776||0
1629801000000|2021-08-24 10:30:00||4749||4748||4749||4748|0
1629801300000|2021-08-24 10:35:00|4776|4749|4776|4748|4777|4752|4776|4748|0
1629801600000|2021-08-24 10:40:00|4777||4776||4777||4776||0
1629801900000|2021-08-24 10:45:00|4777||4777||4777||4777||0
1629802800000|2021-08-24 11:00:00|4770|4772|4776|4749|4776|4772|4770|4748|230
1629803100000|2021-08-24 11:05:00|4768|4755|4776|4769|4777|4769|4768|4749|1295
1629803400000|2021-08-24 11:10:00|4774|4764|4773|4765|4774|4765|4773|4764|502
1629804000000|2021-08-24 11:20:00|4772||4772||4772||4772||0
1629804300000|2021-08-24 11:25:00|4771|4767|4777|4772|4777|4773|4771|4767|646
1629804600000|2021-08-24 11:30:00|4774|4773|4774|4772|4774|4773|4774|4772|151
1629804900000|2021-08-24 11:35:00|4777||4777||4777||4777||204
1629805200000|2021-08-24 11:40:00|||||||||1
1629805800000|2021-08-24 11:50:00|||||||||2
1629806400000|2021-08-24 12:00:00|4775|4773|4777|4775|4777|4775|4775|4773|1957
1629806700000|2021-08-24 12:05:00||4776||4776||4776||4776|121
1629807000000|2021-08-24 12:10:00|4776|4775|4777|4772|4777|4775|4774|4771|1827
1629807300000|2021-08-24 12:15:00|4775|4771|4770|4766|4775|4771|4770|4766|1557
1629807600000|2021-08-24 12:20:00|4774|4768|4776|4769|4777|4769|4774|4768|0
1629807900000|2021-08-24 12:25:00|4777|4770|4777|4770|4777|4771|4777|4770|98
1629808200000|2021-08-24 12:30:00||4772||4775||4775||4772|0
1629808500000|2021-08-24 12:35:00|4776|4772|4772|4765|4776|4772|4772|4765|2000
1629808800000|2021-08-24 12:40:00|4770|4768|4772|4765|4772|4768|4770|4765|335
1629809400000|2021-08-24 12:50:00|||||||||243
1629809700000|2021-08-24 12:55:00|4777||4777||4777||4777||300
1629810000000|2021-08-24 13:00:00|4771|4767|4771|4765|4771|4771|4771|4765|893
1629810300000|2021-08-24 13:05:00|4776|4767|4776|4767|4776|4767|4776|4767|10
1629810600000|2021-08-24 13:10:00||4770||4770||4771||4770|216
1629810900000|2021-08-24 13:15:00|4774|4771|4777|4774|4777|4774|4774|4771|1015
1629811200000|2021-08-24 13:20:00|||||||||189
1629811500000|2021-08-24 13:25:00|4776|4773|4777|4771|4777|4773|4773|4770|1884
1629811800000|2021-08-24 13:30:00|4776|4770|4788|4787|4798|4797|4771|4770|688134
1629812100000|2021-08-24 13:35:00|4787|4786|4817|4816|4824|4823|4784|4783|491191
1629812400000|2021-08-24 13:40:00|4818|4817|4813|4812|4833|4832|4812|4811|625515
1629812700000|2021-08-24 13:45:00|4812|4811|4810|4809|4816|4815|4803|4802|195777
1629813000000|2021-08-24 13:50:00|4809|4808|4808|4807|4818|4817|4802|4801|229095
1629813300000|2021-08-24 13:55:00|4807|4806|4813|4812|4817|4816|4803|4802|94886
1629813600000|2021-08-24 14:00:00|4812|4811|4789|4788|4814|4813|4789|4788|250200
1629813900000|2021-08-24 14:05:00|4788|4787|4777|4776|4788|4788|4775|4774|245932
1629814200000|2021-08-24 14:10:00|4776|4775|4789|4788|4793|4792|4776|4775|221793
1629814500000|2021-08-24 14:15:00|4790|4789|4788|4787|4794|4793|4784|4783|117221
1629814800000|2021-08-24 14:20:00|4789|4788|4779|4778|4789|4788|4779|4778|150863
1629815100000|2021-08-24 14:25:00|4778|4777|4786|4785|4787|4786|4777|4776|142722
1629815400000|2021-08-24 14:30:00|4787|4786|4783|4782|4789|4788|4779|4778|118257
1629815700000|2021-08-24 14:35:00|4782|4781|4784|4783|4788|4787|4781|4780|96738
1629816000000|2021-08-24 14:40:00|4785|4784|4788|4787|4790|4789|4784|4783|80687
1629816300000|2021-08-24 14:45:00|4789|4788|4792|4791|4794|4793|4787|4786|46963
1629816600000|2021-08-24 14:50:00|4793|4792|4797|4796|4798|4797|4790|4789|63983
1629816900000|2021-08-24 14:55:00|4796|4795|4796|4795|4798|4797|4793|4792|80892
1629817200000|2021-08-24 15:00:00|4797|4796|4805|4804|4805|4804|4796|4795|173724
1629817500000|2021-08-24 15:05:00|4806|4805|4810|4809|4811|4810|4801|4800|303709
1629817800000|2021-08-24 15:10:00|4809|4808|4818|4817|4819|4818|4809|4808|269579
1629818100000|2021-08-24 15:15:00|4819|4818|4813|4812|4819|4818|4812|4811|94808
1629818400000|2021-08-24 15:20:00|4814|4813|4813|4812|4816|4815|4812|4811|146039
1629818700000|2021-08-24 15:25:00|4812|4811|4812|4811|4816|4815|4809|4808|116859
1629819000000|2021-08-24 15:30:00|4811|4810|4804|4803|4811|4810|4803|4802|100421
1629819300000|2021-08-24 15:35:00|4803|4802|4801|4800|4806|4805|4799|4798|118736
1629819600000|2021-08-24 15:40:00|4800|4799|4804|4803|4805|4804|4798|4797|66454
1629819900000|2021-08-24 15:45:00|4805|4804|4804|4803|4807|4806|4802|4801|70660
1629820200000|2021-08-24 15:50:00|4805|4804|4801|4800|4805|4804|4799|4798|72282
1629820500000|2021-08-24 15:55:00|4800|4799|4796|4795|4800|4799|4792|4791|122859
1629820800000|2021-08-24 16:00:00|4797|4796|4798|4797|4799|4798|4793|4792|141738
1629821100000|2021-08-24 16:05:00|4799|4798|4796|4795|4799|4798|4795|4794|65662
1629821400000|2021-08-24 16:10:00|4795|4794|4796|4795|4798|4797|4794|4793|96514
1629821700000|2021-08-24 16:15:00|4797|4796|4800|4799|4800|4799|4794|4793|87494
1629822000000|2021-08-24 16:20:00|4801|4800|4795|4794|4801|4800|4795|4794|93138
1629822300000|2021-08-24 16:25:00|4796|4795|4801|4800|4801|4800|4795|4794|112302
1629822600000|2021-08-24 16:30:00|4800|4799|4812|4811|4813|4812|4800|4799|93626
1629822900000|2021-08-24 16:35:00|4813|4812|4813|4812|4814|4813|4810|4809|130501
1629823200000|2021-08-24 16:40:00|4814|4813|4811|4810|4814|4813|4810|4809|81876
1629823500000|2021-08-24 16:45:00|4812|4811|4810|4809|4814|4813|4809|4808|133061
1629823800000|2021-08-24 16:50:00|4811|4810|4805|4804|4811|4810|4805|4804|180271
1629824100000|2021-08-24 16:55:00|4806|4805|4809|4808|4810|4809|4806|4805|72625
1629824400000|2021-08-24 17:00:00|4810|4809|4815|4814|4815|4814|4810|4809|62642
1629824700000|2021-08-24 17:05:00|4814|4813|4814|4813|4815|4814|4813|4812|74052
1629825000000|2021-08-24 17:10:00|4815|4814|4819|4818|4819|4818|4815|4814|54985
1629825300000|2021-08-24 17:15:00|4818|4817|4818|4817|4819|4818|4817|4816|27714
1629825600000|2021-08-24 17:20:00|4817|4816|4818|4817|4819|4818|4816|4815|44839
1629825900000|2021-08-24 17:25:00|4817|4816|4809|4808|4817|4816|4809|4808|120603
1629826200000|2021-08-24 17:30:00|4808|4807|4808|4807|4810|4809|4805|4804|176941
1629826500000|2021-08-24 17:35:00|4809|4808|4810|4809|4810|4809|4807|4806|25005
1629826800000|2021-08-24 17:40:00|4809|4808|4814|4813|4814|4813|4809|4808|44116
1629827100000|2021-08-24 17:45:00|4813|4812|4811|4810|4813|4812|4810|4809|64180
1629827400000|2021-08-24 17:50:00|4812|4811|4804|4803|4812|4811|4804|4803|59621
1629827700000|2021-08-24 17:55:00|4805|4804|4810|4809|4811|4810|4805|4804|42559
1629828000000|2021-08-24 18:00:00|4811|4810|4815|4814|4816|4815|4811|4810|61715
1629828300000|2021-08-24 18:05:00|4816|4815|4821|4820|4821|4820|4816|4815|79162
1629828600000|2021-08-24 18:10:00|4822|4821|4820|4819|4822|4821|4819|4818|53185
1629828900000|2021-08-24 18:15:00|4819|4818|4817|4816|4820|4819|4817|4816|23946
1629829200000|2021-08-24 18:20:00|4818|4817|4813|4812|4818|4817|4813|4812|45191
1629829500000|2021-08-24 18:25:00|4812|4811|4813|4812|4814|4813|4809|4808|74861
1629829800000|2021-08-24 18:30:00|4812|4811|4810|4810|4812|4812|4810|4809|46214
1629830100000|2021-08-24 18:35:00|4809|4809|4814|4813|4816|4815|4809|4808|190967
1629830400000|2021-08-24 18:40:00|4815|4814|4817|4816|4817|4816|4814|4813|54369
1629830700000|2021-08-24 18:45:00|4818|4817|4820|4819|4821|4820|4817|4816|82497
1629831000000|2021-08-24 18:50:00|4821|4820|4825|4824|4825|4824|4821|4820|106008
1629831300000|2021-08-24 18:55:00|4824|4823|4823|4822|4824|4823|4821|4820|194674
1629831600000|2021-08-24 19:00:00|4824|4823|4822|4821|4825|4824|4821|4821|164606
1629831900000|2021-08-24 19:05:00|4821|4820|4823|4822|4823|4822|4819|4818|139847
1629832200000|2021-08-24 19:10:00|4824|4823|4827|4826|4827|4826|4824|4823|143500
1629832500000|2021-08-24 19:15:00|4828|4827|4834|4833|4834|4833|4828|4827|238171
1629832800000|2021-08-24 19:20:00|4833|4832|4828|4827|4833|4832|4828|4827|111073
1629833100000|2021-08-24 19:25:00|4829|4828|4832|4831|4834|4833|4829|4828|102312
1629833400000|2021-08-24 19:30:00|4831|4830|4833|4832|4833|4832|4827|4826|189593
1629833700000|2021-08-24 19:35:00|4832|4831|4826|4825|4832|4831|4826|4825|216436
1629834000000|2021-08-24 19:40:00|4827|4826|4829|4828|4830|4829|4824|4823|162156
1629834300000|2021-08-24 19:45:00|4830|4829|4830|4829|4831|4830|4828|4827|180175
1629834600000|2021-08-24 19:50:00|4829|4828|4832|4831|4833|4832|4828|4827|384705
1629834900000|2021-08-24 19:55:00|4831|4830|4836|4834|4838|4837|4829|4828|1173783
1629835200000|2021-08-24 20:00:00|4837|4832|4837|4829|4847|4834|4836|4809|144501
1629835500000|2021-08-24 20:05:00|||||||||33501
1629835800000|2021-08-24 20:10:00|4836|4832|4836|4832|4836|4832|4836|4832|4
1629836100000|2021-08-24 20:15:00|4837||4837||4837||4833||103
1629836400000|2021-08-24 20:20:00|4844|4833|4844|4832|4844|4837|4844|4832|500
1629836700000|2021-08-24 20:25:00|4838||4843||4843||4838||856
1629837000000|2021-08-24 20:30:00|4844|4843|4844|4843|4844|4843|4844|4832|16493
1629837300000|2021-08-24 20:35:00|4843|4832|4843|4836|4843|4843|4834|4827|3656
1629837600000|2021-08-24 20:40:00|4842||4842||4842||4842||485
1629837900000|2021-08-24 20:45:00|||||||||25
1629838200000|2021-08-24 20:50:00|||||||||264
1629838500000|2021-08-24 20:55:00|||||||||9
1629838800000|2021-08-24 21:00:00|4840|4838|4842|4838|4842|4840|4840|4838|242
1629839100000|2021-08-24 21:05:00|||||||||2
1629839400000|2021-08-24 21:10:00|4838|4836|4838|4836|4838|4836|4838|4836|459
1629840000000|2021-08-24 21:20:00|||||||||1
1629840300000|2021-08-24 21:25:00|||||||||21
1629840600000|2021-08-24 21:30:00|||||||||22
1629840900000|2021-08-24 21:35:00|4840|4838|4840|4836|4840|4838|4840|4836|601
1629841200000|2021-08-24 21:40:00|4839||4839||4839||4839||2
1629841500000|2021-08-24 21:45:00|||||||||3
1629841800000|2021-08-24 21:50:00|||||||||103
1629842100000|2021-08-24 21:55:00|||||||||3
1629842400000|2021-08-24 22:00:00|||||||||40
1629842700000|2021-08-24 22:05:00|4840||4840||4840||4840||7
1629843600000|2021-08-24 22:20:00||4811||4811||4811||4811|100
1629843900000|2021-08-24 22:25:00|4839|4812|4839|4835|4839|4835|4839|4811|36
1629844200000|2021-08-24 22:30:00|4840||4840||4840||4840||1051
1629844500000|2021-08-24 22:35:00|4836|4836|4840|4836|4840|4836|4836|4835|250
1629844800000|2021-08-24 22:40:00|4839||4839||4839||4839||36
1629845100000|2021-08-24 22:45:00|||||||||11
1629845400000|2021-08-24 22:50:00|4840|4837|4842|4836|4842|4837|4840|4836|1506
1629845700000|2021-08-24 22:55:00||4838||4840||4840||4838|10
1629846000000|2021-08-24 23:00:00|||||||||101
1629846300000|2021-08-24 23:05:00|||||||||148
1629846900000|2021-08-24 23:15:00|||||||||100
1629847200000|2021-08-24 23:20:00|4840|4838|4842|4840|4842|4840|4840|4835|870
1629847500000|2021-08-24 23:25:00|4840|4835|4840|4835|4842|4835|4840|4835|4275
1629847800000|2021-08-24 23:30:00|4842||4842||4842||4842||400
1629848700000|2021-08-24 23:45:00|4840|4840|4840|4835|4840|4840|4840|4835|500
1629849000000|2021-08-24 23:50:00|4842|4830|4835|4831|4842|4831|4835|4830|964
1629849300000|2021-08-24 23:55:00||4830||4830||4834||4830|649
1629878400000|2021-08-25 08:00:00|5376|4270|4870|4830|5376|4852|4849|4270|957
1629878700000|2021-08-25 08:05:00|4869|4831|4870|4832|4870|4832|4869|4830|0
1629879000000|2021-08-25 08:10:00|4869|4830|4861|4833|4870|4833|4861|4830|0
1629879300000|2021-08-25 08:15:00|4870|4830|4870|4836|4870|4836|4863|4830|0
1629879600000|2021-08-25 08:20:00|4860|4830|4860|4832|4870|4833|4860|4830|0
1629880200000|2021-08-25 08:30:00|4870||4860||4870||4860||12
1629880500000|2021-08-25 08:35:00|4870|4830|4870|4834|4870|4834|4859|4830|0
1629880800000|2021-08-25 08:40:00|4859|4830|4870|4831|4870|4831|4859|4830|3
1629881100000|2021-08-25 08:45:00|4859||4865||4870||4859||0
1629881400000|2021-08-25 08:50:00|4859|4830|4865|4835|4865|4839|4859|4830|10
1629881700000|2021-08-25 08:55:00|4857||4865||4865||4855||0
1629882000000|2021-08-25 09:00:00|4870|4837|4870|4835|4870|4839|4864|4835|209
1629882300000|2021-08-25 09:05:00|4864||4870||4870||4864||0
1629882600000|2021-08-25 09:10:00|4864|4830|4870|4835|4870|4835|4864|4830|0
1629882900000|2021-08-25 09:15:00|4854|4830|4870|4834|4870|4834|4854|4830|90
1629883200000|2021-08-25 09:20:00|4864|4830|4870|4831|4870|4831|4864|4830|0
1629883500000|2021-08-25 09:25:00||4830||4832||4832||4830|0
1629884100000|2021-08-25 09:35:00|4864|4830|4870|4830|4870|4830|4849|4830|0
1629884400000|2021-08-25 09:40:00||4839||4830||4841||4830|90
1629884700000|2021-08-25 09:45:00|||||||||3
1629885000000|2021-08-25 09:50:00||4837||4830||4838||4830|0
1629885300000|2021-08-25 09:55:00|4854|4833|4854|4830|4870|4833|4853|4830|1
1629885600000|2021-08-25 10:00:00|4870|4834|4870|4840|4870|4840|4854|4830|0
1629885900000|2021-08-25 10:05:00||4830||4834||4848||4830|0
1629886200000|2021-08-25 10:10:00||4830||4830||4831||4830|0
1629886500000|2021-08-25 10:15:00||4837||4834||4837||4830|0
1629886800000|2021-08-25 10:20:00|4855|4830|4870|4842|4870|4845|4855|4830|0
1629887100000|2021-08-25 10:25:00||4830||4834||4849||4830|2
1629887400000|2021-08-25 10:30:00||4830||4835||4835||4830|0
1629888000000|2021-08-25 10:40:00||4836||4836||4837||4836|0
1629888600000|2021-08-25 10:50:00||4837||4836||4837||4836|0
1629888900000|2021-08-25 10:55:00||4837||4836||4837||4836|0
1629889200000|2021-08-25 11:00:00|4860|4837|4860|4841|4860|4855|4859|4836|272
1629889500000|2021-08-25 11:05:00|4853|4836|4849|4839|4860|4847|4840|4836|2098
1629889800000|2021-08-25 11:10:00||4838||4840||4841||4838|0
1629890100000|2021-08-25 11:15:00||4842||4840||4842||4840|0
1629890400000|2021-08-25 11:20:00|4845||4845||4845||4845||0
1629890700000|2021-08-25 11:25:00|4844|4838|4843|4837|4844|4839|4843|4836|237
1629891000000|2021-08-25 11:30:00|4842|4840|4848|4841|4848|4841|4840|4836|2000
1629891900000|2021-08-25 11:45:00|||||||||5
1629892200000|2021-08-25 11:50:00|||||||||2
1629892500000|2021-08-25 11:55:00||4845||4845||4845||4845|0
1629892800000|2021-08-25 12:00:00|4850||4846||4850||4846||1441
1629893100000|2021-08-25 12:05:00|4850|4841|4850|4841|4850|4841|4850|4841|118
1629893400000|2021-08-25 12:10:00|||||||||17
1629894000000|2021-08-25 12:20:00|||||||||860
1629894300000|2021-08-25 12:25:00||4839||4836||4839||4836|0
1629894600000|2021-08-25 12:30:00||4837||4845||4845||4837|15
1629894900000|2021-08-25 12:35:00|4847|4836|4850|4847|4850|4847|4847|4836|543
1629895200000|2021-08-25 12:40:00|||||||||949
1629895500000|2021-08-25 12:45:00|4849|4843|4852|4847|4852|4850|4849|4843|2017
1629895800000|2021-08-25 12:50:00|4855|4850|4855|4850|4855|4850|4855|4850|150
1629896100000|2021-08-25 12:55:00|||||||||11
1629896400000|2021-08-25 13:00:00|||||||||19
1629896700000|2021-08-25 13:05:00|4854|4847|4850|4843|4854|4847|4850|4843|772
1629897000000|2021-08-25 13:10:00||4845||4845||4845||4845|2
1629897300000|2021-08-25 13:15:00|4852|4846|4852|4845|4852|4849|4849|4845|5661
1629897600000|2021-08-25 13:20:00|4851|4840|4851|4840|4851|4850|4850|4840|577
1629897900000|2021-08-25 13:25:00|4852|4845|4864|4845|4870|4865|4852|4845|8068
1629898200000|2021-08-25 13:30:00|4863|4850|4858|4857|4879|4877|4849|4848|795881
1629898500000|2021-08-25 13:35:00|4859|4858|4869|4868|4870|4869|4848|4847|270899
1629898800000|2021-08-25 13:40:00|4868|4867|4869|4868|4880|4879|4859|4858|192963
1629899100000|2021-08-25 13:45:00|4870|4869|4895|4894|4895|4894|4865|4864|335556
1629899400000|2021-08-25 13:50:00|4896|4895|4906|4905|4908|4907|4895|4894|338090
1629899700000|2021-08-25 13:55:00|4907|4906|4912|4911|4917|4916|4904|4903|258782
1629900000000|2021-08-25 14:00:00|4913|4912|4909|4908|4923|4922|4908|4907|287044
1629900300000|2021-08-25 14:05:00|4908|4907|4908|4907|4912|4911|4901|4900|277088
1629900600000|2021-08-25 14:10:00|4909|4908|4911|4910|4913|4912|4905|4904|242611
1629900900000|2021-08-25 14:15:00|4910|4909|4906|4905|4911|4910|4898|4898|196603
1629901200000|2021-08-25 14:20:00|4905|4904|4905|4904|4908|4907|4897|4896|179204
1629901500000|2021-08-25 14:25:00|4906|4905|4913|4912|4915|4914|4902|4901|217133
1629901800000|2021-08-25 14:30:00|4912|4911|4910|4909|4918|4917|4909|4908|175363
1629902100000|2021-08-25 14:35:00|4911|4910|4926|4925|4926|4925|4908|4907|198474
1629902400000|2021-08-25 14:40:00|4927|4926|4931|4930|4936|4935|4926|4926|232444
1629902700000|2021-08-25 14:45:00|4930|4929|4928|4927|4934|4933|4923|4922|219649
1629903000000|2021-08-25 14:50:00|4927|4926|4925|4924|4930|4929|4923|4922|183533
1629903300000|2021-08-25 14:55:00|4924|4923|4916|4915|4924|4923|4916|4915|145038
1629903600000|2021-08-25 15:00:00|4917|4916|4911|4910|4918|4917|4907|4906|185632
1629903900000|2021-08-25 15:05:00|4910|4909|4910|4909|4913|4912|4904|4903|147839
1629904200000|2021-08-25 15:10:00|4911|4910|4916|4915|4922|4921|4909|4908|197334
1629904500000|2021-08-25 15:15:00|4915|4914|4918|4917|4918|4917|4907|4906|143227
1629904800000|2021-08-25 15:20:00|4919|4918|4924|4923|4924|4923|4918|4918|124972
1629905100000|2021-08-25 15:25:00|4923|4922|4927|4926|4927|4926|4923|4922|81914
1629905400000|2021-08-25 15:30:00|4928|4927|4933|4932|4933|4932|4927|4926|168262
1629905700000|2021-08-25 15:35:00|4934|4933|4941|4940|4941|4940|4934|4933|152129
1629906000000|2021-08-25 15:40:00|4942|4941|4942|4941|4943|4942|4940|4939|75813
1629906300000|2021-08-25 15:45:00|4943|4942|4941|4940|4944|4943|4939|4938|85247
1629906600000|2021-08-25 15:50:00|4942|4941|4943|4942|4946|4945|4940|4939|90187
1629906900000|2021-08-25 15:55:00|4944|4943|4949|4948|4951|4950|4944|4943|174323
1629907200000|2021-08-25 16:00:00|4950|4949|4955|4954|4960|4959|4950|4949|191657
1629907500000|2021-08-25 16:05:00|4956|4955|4955|4954|4957|4956|4953|4952|126983
1629907800000|2021-08-25 16:10:00|4954|4953|4959|4958|4959|4958|4954|4953|130204
1629908100000|2021-08-25 16:15:00|4960|4959|4957|4956|4962|4961|4950|4949|201909
1629908400000|2021-08-25 16:20:00|4958|4957|4957|4956|4960|4959|4956|4955|132786
1629908700000|2021-08-25 16:25:00|4958|4957|4953|4952|4958|4957|4951|4950|119168
1629909000000|2021-08-25 16:30:00|4952|4951|4948|4947|4953|4952|4948|4947|131205
1629909300000|2021-08-25 16:35:00|4949|4948|4952|4951|4953|4952|4948|4947|150902
1629909600000|2021-08-25 16:40:00|4953|4952|4946|4945|4953|4952|4946|4945|113073
1629909900000|2021-08-25 16:45:00|4945|4944|4946|4945|4947|4946|4939|4938|117635
1629910200000|2021-08-25 16:50:00|4945|4944|4945|4944|4949|4948|4944|4943|96240
1629910500000|2021-08-25 16:55:00|4946|4945|4940|4939|4947|4946|4940|4939|90492
1629910800000|2021-08-25 17:00:00|4941|4940|4937|4936|4944|4943|4936|4935|105474
1629911100000|2021-08-25 17:05:00|4938|4937|4943|4942|4943|4942|4938|4937|117226
1629911400000|2021-08-25 17:10:00|4944|4943|4947|4946|4950|4949|4941|4940|137952
1629911700000|2021-08-25 17:15:00|4948|4947|4945|4944|4948|4947|4941|4940|155657
1629912000000|2021-08-25 17:20:00|4946|4945|4943|4942|4946|4945|4941|4941|141349
1629912300000|2021-08-25 17:25:00|4942|4941|4941|4940|4942|4942|4939|4938|189818
1629912600000|2021-08-25 17:30:00|4942|4941|4945|4944|4946|4945|4942|4941|232009
1629912900000|2021-08-25 17:35:00|4946|4945|4949|4948|4950|4949|4944|4943|127198
1629913200000|2021-08-25 17:40:00|4950|4949|4954|4953|4954|4953|4947|4946|98569
1629913500000|2021-08-25 17:45:00|4953|4952|4953|4952|4955|4954|4950|4949|123431
1629913800000|2021-08-25 17:50:00|4952|4951|4951|4950|4952|4951|4947|4946|78006
1629914100000|2021-08-25 17:55:00|4952|4951|4947|4946|4952|4951|4947|4946|57212
1629914400000|2021-08-25 18:00:00|4948|4947|4948|4947|4950|4949|4945|4944|70919
1629914700000|2021-08-25 18:05:00|4949|4948|4947|4946|4952|4951|4946|4945|124460
1629915000000|2021-08-25 18:10:00|4948|4947|4942|4941|4949|4948|4941|4940|146880
1629915300000|2021-08-25 18:15:00|4941|4940|4935|4934|4941|4940|4934|4933|208747
1629915600000|2021-08-25 18:20:00|4934|4933|4931|4930|4934|4933|4928|4927|242386
1629915900000|2021-08-25 18:25:00|4932|4931|4935|4934|4936|4935|4931|4930|177681
1629916200000|2021-08-25 18:30:00|4934|4933|4932|4931|4934|4933|4930|4929|106211
1629916500000|2021-08-25 18:35:00|4931|4930|4933|4932|4935|4934|4930|4929|143082
1629916800000|2021-08-25 18:40:00|4932|4931|4933|4932|4933|4932|4931|4930|138034
1629917100000|2021-08-25 18:45:00|4932|4931|4930|4929|4932|4931|4928|4927|196878
1629917400000|2021-08-25 18:50:00|4929|4928|4932|4931|4933|4932|4929|4928|124454
1629917700000|2021-08-25 18:55:00|4933|4932|4933|4932|4935|4934|4931|4930|95502
1629918000000|2021-08-25 19:00:00|4932|4931|4931|4930|4935|4934|4931|4930|146246
1629918300000|2021-08-25 19:05:00|4932|4931|4932|4931|4933|4932|4930|4929|131278
1629918600000|2021-08-25 19:10:00|4931|4930|4927|4926|4931|4930|4927|4926|179499
1629918900000|2021-08-25 19:15:00|4926|4925|4926|4925|4928|4927|4925|4924|202795
1629919200000|2021-08-25 19:20:00|4927|4926|4927|4926|4927|4926|4920|4919|217078
1629919500000|2021-08-25 19:25:00|4928|4927|4926|4925|4930|4929|4926|4925|161966
1629919800000|2021-08-25 19:30:00|4927|4926|4926|4925|4928|4927|4925|4924|229255
1629920100000|2021-08-25 19:35:00|4925|4924|4926|4925|4928|4927|4925|4924|286916
1629920400000|2021-08-25 19:40:00|4927|4926|4929|4928|4930|4929|4923|4922|176975
1629920700000|2021-08-25 19:45:00|4928|4927|4926|4925|4930|4929|4921|4920|291846
1629921000000|2021-08-25 19:50:00|4925|4924|4931|4930|4931|4930|4925|4924|697563
1629921300000|2021-08-25 19:55:00|4930|4929|4929|4928|4939|4938|4927|4926|1644372
1629921600000|2021-08-25 20:00:00|4930|4927|4928|4927|4945|4933|4928|4926|1441887
1629921900000|2021-08-25 20:05:00|4940|4928|4940|4928|4940|4928|4929|4928|15576
1629922200000|2021-08-25 20:10:00|4936||4939||4940||4935||36701
1629922500000|2021-08-25 20:15:00|4940||4938||4940||4938||226
1629922800000|2021-08-25 20:20:00|4937|4930|4937|4928|4938|4935|4937|4928|228
1629923100000|2021-08-25 20:25:00|4935||4935||4935||4933||1065
1629923400000|2021-08-25 20:30:00|4938|4929|4938|4928|4938|4929|4930|4928|333
1629923700000|2021-08-25 20:35:00|4937|4932|4934|4928|4937|4932|4934|4928|5726
1629924000000|2021-08-25 20:40:00|||||||||787
1629924300000|2021-08-25 20:45:00|4935|4927|4935|4927|4935|4927|4935|4927|36
1629924600000|2021-08-25 20:50:00|4932|4926|4934|4920|4935|4926|4931|4920|1829
1629924900000|2021-08-25 20:55:00|4933|4921|4933|4922|4933|4922|4933|4921|251
1629925200000|2021-08-25 21:00:00|||||||||81
1629925500000|2021-08-25 21:05:00|||||||||650
1629925800000|2021-08-25 21:10:00|4935|4929|4935|4930|4935|4930|4935|4929|17
1629926100000|2021-08-25 21:15:00||4931||4931||4931||4931|1
1629926400000|2021-08-25 21:20:00||4932||4933||4934||4931|5232
1629926700000|2021-08-25 21:25:00|4938||4935||4938||4935||842
1629927000000|2021-08-25 21:30:00||4934||4934||4934||4934|2
1629927300000|2021-08-25 21:35:00|||||||||5
1629927600000|2021-08-25 21:40:00|||||||||207
1629927900000|2021-08-25 21:45:00|||||||||102
1629928200000|2021-08-25 21:50:00||4931||4931||4931||4931|318
1629928500000|2021-08-25 21:55:00|||||||||311
1629929100000|2021-08-25 22:05:00|4940|4932|4940|4932|4940|4932|4940|4932|510
1629929700000|2021-08-25 22:15:00|||||||||151
1629930000000|2021-08-25 22:20:00||4935||4935||4935||4935|53
1629930300000|2021-08-25 22:25:00|4939|4939|4939|4936|4940|4939|4939|4935|432
1629930600000|2021-08-25 22:30:00||4935||4935||4935||4935|3
1629930900000|2021-08-25 22:35:00||4936||4936||4936||4936|0
1629931200000|2021-08-25 22:40:00|4940|4937|4940|4937|4940|4937|4940|4937|401
1629931500000|2021-08-25 22:45:00||4936||4936||4937||4936|3
1629931800000|2021-08-25 22:50:00||4937||4937||4937||4937|141
1629932100000|2021-08-25 22:55:00||4936||4937||4937||4936|0
1629932400000|2021-08-25 23:00:00||4938||4938||4938||4938|51
1629932700000|2021-08-25 23:05:00|4939|4935|4938|4935|4940|4935|4938|4935|734
1629933000000|2021-08-25 23:10:00|4940|4936|4940|4936|4940|4936|4937|4936|614
1629933600000|2021-08-25 23:20:00|||||||||122
1629933900000|2021-08-25 23:25:00|||||||||350
1629934500000|2021-08-25 23:35:00||4937||4937||4937||4937|10
1629934800000|2021-08-25 23:40:00||4939||4939||4939||4939|101
1629935100000|2021-08-25 23:45:00|4944|4936|4944|4936|4944|4936|4944|4936|802
1629935700000|2021-08-25 23:55:00|4940||4944||4944||4940||990
1629964800000|2021-08-26 08:00:00|5142|4260|4970|4879|5142|4909|4936|4260|37
1629965100000|2021-08-26 08:05:00||4916||4879||4916||4879|0
1629965400000|2021-08-26 08:10:00|4939|4925|4970|4879|4970|4925|4939|4879|19
1629965700000|2021-08-26 08:15:00|4968|4880|4968|4878|4968|4912|4955|4878|49
1629966000000|2021-08-26 08:20:00||4900||4900||4900||4900|0
1629966300000|2021-08-26 08:25:00||4937||4937||4937||4937|0
1629967500000|2021-08-26 08:45:00|||||||||10
1629967800000|2021-08-26 08:50:00|4948||4968||4968||4948||52
1629968100000|2021-08-26 08:55:00||4938||4937||4938||4937|49
1629968400000|2021-08-26 09:00:00|4959|4938|4968|4900|4968|4938|4957|4900|450
1629968700000|2021-08-26 09:05:00|4940|4901|4968|4924|4968|4924|4940|4900|0
1629969000000|2021-08-26 09:10:00||4900||4920||4925||4900|0
1629969300000|2021-08-26 09:15:00||4925||4924||4925||4920|0
1629969600000|2021-08-26 09:20:00|4958|4920|4968|4920|4968|4950|4958|4920|1000
1629969900000|2021-08-26 09:25:00|4959|4935|4950|4920|4959|4935|4950|4920|10
1629970200000|2021-08-26 09:30:00||4924||4920||4924||4920|437
1629970500000|2021-08-26 09:35:00||4921||4920||4921||4920|1
1629971100000|2021-08-26 09:45:00||4900||4924||4926||4900|50
1629972600000|2021-08-26 10:10:00||4925||4924||4925||4924|76
1629973200000|2021-08-26 10:20:00|4944|4925|4968|4924|4968|4925|4944|4924|50
1629973500000|2021-08-26 10:25:00||4925||4924||4925||4924|0
1629973800000|2021-08-26 10:30:00||4925||4924||4925||4924|0
1629974100000|2021-08-26 10:35:00||4925||4924||4925||4924|0
1629974400000|2021-08-26 10:40:00|||||||||1
1629974700000|2021-08-26 10:45:00|||||||||3
1629975600000|2021-08-26 11:00:00|4960|4932|4960|4938|4960|4938|4950|4932|73
1629975900000|2021-08-26 11:05:00|4949|4945|4960|4945|4960|4945|4949|4938|262
1629976200000|2021-08-26 11:10:00|4949|4938|4948|4938|4949|4945|4948|4938|265
1629976500000|2021-08-26 11:15:00|4947|4944|4947|4938|4947|4944|4947|4938|100
1629976800000|2021-08-26 11:20:00|4948|4940|4960|4940|4960|4940|4948|4940|0
1629977400000|2021-08-26 11:30:00|4955|4941|4945|4941|4955|4941|4945|4941|111
1629977700000|2021-08-26 11:35:00|4944|4942|4945|4941|4945|4944|4942|4941|643
1629978000000|2021-08-26 11:40:00||4942||4942||4942||4942|613
1629978300000|2021-08-26 11:45:00|4949|4943|4948|4943|4950|4944|4948|4942|9748
1629978600000|2021-08-26 11:50:00|4950|4945|4959|4949|4960|4949|4950|4943|813
1629978900000|2021-08-26 11:55:00|4951|4953|4958|4949|4960|4959|4951|4949|1051
1629979200000|2021-08-26 12:00:00|4960|4958|4965|4958|4968|4958|4960|4949|6524
1629979500000|2021-08-26 12:05:00|||||||||22
1629979800000|2021-08-26 12:10:00||4960||4958||4960||4958|351
1629980100000|2021-08-26 12:15:00|4963|4959|4963|4960|4963|4960|4959|4959|2205
1629980400000|2021-08-26 12:20:00|4962|4959|4960|4958|4962|4959|4960|4958|1258
1629980700000|2021-08-26 12:25:00|4961||4961||4963||4961||101
1629981000000|2021-08-26 12:30:00|4960|4960|4963|4960|4963|4960|4960|4960|667
1629981300000|2021-08-26 12:35:00|4962|4958|4960|4958|4963|4960|4959|4958|8170
1629981600000|2021-08-26 12:40:00|4959|4950|4963|4957|4963|4962|4957|4950|2149
1629981900000|2021-08-26 12:45:00||4958||4959||4960||4958|522
1629982200000|2021-08-26 12:50:00||4960||4960||4962||4960|3965
1629982500000|2021-08-26 12:55:00|4962|4959|4960|4959|4963|4959|4960|4959|3451
1629982800000|2021-08-26 13:00:00|4959|4958|4963|4955|4965|4960|4959|4955|2257
1629983100000|2021-08-26 13:05:00|4962|4956|4963|4956|4963|4956|4959|4956|785
1629983400000|2021-08-26 13:10:00|4960|4958|4960|4958|4963|4959|4959|4958|1064
1629983700000|2021-08-26 13:15:00|4959|4956|4970|4965|4970|4968|4959|4956|4052
1629984000000|2021-08-26 13:20:00|4969|4963|4963|4957|4970|4963|4961|4956|1623
1629984300000|2021-08-26 13:25:00|4961|4956|4962|4950|4963|4956|4957|4950|741
1629984600000|2021-08-26 13:30:00|4964|4951|4974|4973|4976|4975|4942|4941|788346
1629984900000|2021-08-26 13:35:00|4975|4972|4967|4966|4984|4983|4963|4962|324535
1629985200000|2021-08-26 13:40:00|4966|4965|4972|4971|4976|4975|4955|4954|342424
1629985500000|2021-08-26 13:45:00|4971|4970|4980|4979|4987|4986|4962|4961|508708
1629985800000|2021-08-26 13:50:00|4981|4980|4969|4968|4982|4981|4958|4957|456314
1629986100000|2021-08-26 13:55:00|4970|4969|4972|4971|4974|4973|4962|4961|192451
1629986400000|2021-08-26 14:00:00|4971|4970|4969|4968|4980|4979|4965|4964|194289
1629986700000|2021-08-26 14:05:00|4968|4967|4965|4964|4970|4969|4960|4959|169071
1629987000000|2021-08-26 14:10:00|4964|4965|4970|4969|4971|4970|4964|4964|174826
1629987300000|2021-08-26 14:15:00|4969|4968|4966|4965|4975|4974|4964|4963|127604
1629987600000|2021-08-26 14:20:00|4965|4964|4974|4973|4977|4976|4965|4964|73710
1629987900000|2021-08-26 14:25:00|4975|4974|4970|4969|4981|4980|4946|4945|394067
1629988200000|2021-08-26 14:30:00|4971|4970|4964|4963|4975|4974|4961|4960|181466
1629988500000|2021-08-26 14:35:00|4963|4962|4958|4957|4967|4966|4955|4954|200682
1629988800000|2021-08-26 14:40:00|4957|4956|4937|4936|4960|4959|4937|4936|275207
1629989100000|2021-08-26 14:45:00|4938|4937|4941|4940|4944|4943|4934|4933|347305
1629989400000|2021-08-26 14:50:00|4942|4941|4926|4925|4942|4941|4925|4924|294921
1629989700000|2021-08-26 14:55:00|4927|4926|4932|4931|4935|4934|4924|4923|138662
1629990000000|2021-08-26 15:00:00|4931|4930|4932|4931|4938|4937|4927|4926|270182
1629990300000|2021-08-26 15:05:00|4933|4932|4932|4931|4936|4935|4927|4926|343653
1629990600000|2021-08-26 15:10:00|4933|4932|4931|4930|4938|4937|4930|4929|277832
1629990900000|2021-08-26 15:15:00|4932|4931|4936|4935|4937|4936|4928|4927|74489
1629991200000|2021-08-26 15:20:00|4937|4936|4943|4942|4948|4947|4936|4935|103622
1629991500000|2021-08-26 15:25:00|4942|4941|4942|4941|4949|4948|4941|4940|128151
1629991800000|2021-08-26 15:30:00|4943|4942|4933|4932|4943|4942|4931|4930|158081
1629992100000|2021-08-26 15:35:00|4934|4933|4940|4939|4940|4939|4927|4926|95592
1629992400000|2021-08-26 15:40:00|4939|4938|4938|4937|4945|4944|4936|4935|92262
1629992700000|2021-08-26 15:45:00|4939|4938|4942|4941|4945|4944|4937|4936|63789
1629993000000|2021-08-26 15:50:00|4943|4942|4937|4936|4943|4942|4935|4934|50298
1629993300000|2021-08-26 15:55:00|4936|4935|4938|4937|4941|4940|4935|4934|55469
1629993600000|2021-08-26 16:00:00|4939|4938|4936|4935|4942|4941|4936|4935|66978
1629993900000|2021-08-26 16:05:00|4937|4936|4936|4935|4938|4937|4934|4934|128943
1629994200000|2021-08-26 16:10:00|4935|4934|4939|4938|4939|4938|4934|4934|129395
1629994500000|2021-08-26 16:15:00|4940|4939|4939|4938|4944|4944|4937|4936|139521
1629994800000|2021-08-26 16:20:00|4940|4939|4940|4939|4942|4941|4937|4936|63756
1629995100000|2021-08-26 16:25:00|4939|4938|4940|4939|4943|4942|4938|4937|67262
1629995400000|2021-08-26 16:30:00|4941|4940|4941|4940|4942|4941|4938|4937|65766
1629995700000|2021-08-26 16:35:00|4942|4941|4943|4942|4947|4946|4941|4940|105585
1629996000000|2021-08-26 16:40:00|4942|4941|4933|4932|4943|4942|4933|4932|71541
1629996300000|2021-08-26 16:45:00|4934|4933|4938|4937|4938|4937|4933|4933|78930
1629996600000|2021-08-26 16:50:00|4937|4936|4935|4934|4939|4938|4934|4933|102151
1629996900000|2021-08-26 16:55:00|4936|4935|4924|4923|4936|4935|4907|4902|505900
1629997200000|2021-08-26 17:00:00|4925|4924|4925|4924|4928|4927|4924|4923|135133
1629997500000|2021-08-26 17:05:00|4926|4925|4923|4922|4927|4926|4923|4922|108405
1629997800000|2021-08-26 17:10:00|4924|4923|4926|4925|4927|4926|4923|4922|131138
1629998100000|2021-08-26 17:15:00|4927|4926|4922|4921|4927|4926|4922|4921|74940
1629998400000|2021-08-26 17:20:00|4923|4922|4907|4906|4923|4922|4905|4904|181339
1629998700000|2021-08-26 17:25:00|4908|4907|4913|4912|4914|4913|4906|4905|81923
1629999000000|2021-08-26 17:30:00|4914|4913|4910|4909|4914|4913|4908|4907|82011
1629999300000|2021-08-26 17:35:00|4909|4908|4909|4908|4911|4910|4907|4906|152041
1629999600000|2021-08-26 17:40:00|4910|4909|4912|4911|4913|4912|4907|4906|179183
1629999900000|2021-08-26 17:45:00|4913|4912|4906|4905|4913|4912|4906|4905|122057
1630000200000|2021-08-26 17:50:00|4907|4906|4906|4905|4908|4907|4905|4904|166084
1630000500000|2021-08-26 17:55:00|4907|4906|4908|4907|4912|4911|4906|4905|135911
1630000800000|2021-08-26 18:00:00|4909|4908|4904|4903|4909|4908|4901|4900|279943
1630001100000|2021-08-26 18:05:00|4905|4904|4900|4899|4905|4904|4898|4897|215784
1630001400000|2021-08-26 18:10:00|4901|4900|4903|4902|4904|4903|4900|4899|107475
1630001700000|2021-08-26 18:15:00|4904|4903|4902|4901|4908|4907|4902|4901|139368
1630002000000|2021-08-26 18:20:00|4903|4902|4905|4904|4908|4907|4903|4902|102157
1630002300000|2021-08-26 18:25:00|4906|4905|4908|4907|4911|4910|4905|4905|129508
1630002600000|2021-08-26 18:30:00|4907|4906|4901|4900|4908|4907|4899|4898|118049
1630002900000|2021-08-26 18:35:00|4902|4901|4902|4901|4903|4902|4897|4896|98530
1630003200000|2021-08-26 18:40:00|4903|4902|4900|4899|4904|4903|4897|4896|181254
1630003500000|2021-08-26 18:45:00|4901|4900|4898|4897|4902|4901|4896|4895|285172
1630003800000|2021-08-26 18:50:00|4897|4896|4907|4906|4907|4906|4897|4896|107482
1630004100000|2021-08-26 18:55:00|4906|4905|4902|4901|4906|4905|4899|4898|170077
1630004400000|2021-08-26 19:00:00|4901|4900|4898|4897|4901|4900|4895|4894|122098
1630004700000|2021-08-26 19:05:00|4899|4898|4897|4896|4901|4900|4895|4894|169763
1630005000000|2021-08-26 19:10:00|4898|4897|4898|4897|4898|4897|4890|4889|239183
1630005300000|2021-08-26 19:15:00|4899|4898|4910|4909|4910|4909|4895|4894|334358
1630005600000|2021-08-26 19:20:00|4911|4910|4908|4907|4912|4911|4907|4906|188352
1630005900000|2021-08-26 19:25:00|4907|4906|4908|4907|4909|4908|4901|4900|235598
1630006200000|2021-08-26 19:30:00|4907|4906|4911|4910|4913|4912|4905|4904|275659
1630006500000|2021-08-26 19:35:00|4912|4911|4913|4912|4923|4922|4909|4908|409923
1630006800000|2021-08-26 19:40:00|4914|4913|4911|4910|4919|4918|4911|4910|271003
1630007100000|2021-08-26 19:45:00|4912|4911|4913|4912|4917|4916|4910|4909|263666
1630007400000|2021-08-26 19:50:00|4914|4913|4920|4919|4920|4919|4914|4913|391239
1630007700000|2021-08-26 19:55:00|4919|4918|4906|4905|4919|4919|4902|4901|2033231
1630008000000|2021-08-26 20:00:00|4907|4900|4920|4905|4930|4905|4907|4900|264825
1630008300000|2021-08-26 20:05:00|||||||||5115
1630008600000|2021-08-26 20:10:00|4919||4919||4919||4919||0
1630008900000|2021-08-26 20:15:00|4920||4920||4920||4920||6103
1630009200000|2021-08-26 20:20:00|||||||||57
1630009500000|2021-08-26 20:25:00|||||||||144
1630009800000|2021-08-26 20:30:00|4915|4907|4920|4905|4920|4907|4915|4905|100
1630010100000|2021-08-26 20:35:00|4919||4919||4919||4919||7
1630010400000|2021-08-26 20:40:00|4917|4915|4919|4905|4919|4915|4917|4905|1679
1630010700000|2021-08-26 20:45:00|||||||||70
1630011000000|2021-08-26 20:50:00|||||||||36
1630011300000|2021-08-26 20:55:00|4918|4907|4918|4907|4918|4907|4918|4907|83
1630011600000|2021-08-26 21:00:00||4905||4909||4909||4905|38
1630011900000|2021-08-26 21:05:00|4909|4905|4909|4905|4909|4905|4909|4905|604
1630012200000|2021-08-26 21:10:00|||||||||28
1630012500000|2021-08-26 21:15:00|||||||||23
1630012800000|2021-08-26 21:20:00|||||||||1
1630013100000|2021-08-26 21:25:00|4908||4908||4908||4908||54
1630013400000|2021-08-26 21:30:00|||||||||4
1630013700000|2021-08-26 21:35:00|||||||||1
1630014000000|2021-08-26 21:40:00|4907||4906||4908||4906||64
1630014300000|2021-08-26 21:45:00|4908||4908||4908||4908||1200
1630014600000|2021-08-26 21:50:00|||||||||2
1630014900000|2021-08-26 21:55:00|||||||||2
1630016400000|2021-08-26 22:20:00|||||||||2
1630016700000|2021-08-26 22:25:00|||||||||110
1630019100000|2021-08-26 23:05:00|||||||||100
1630019400000|2021-08-26 23:10:00|||||||||1
1630020000000|2021-08-26 23:20:00|4909|4906|4909|4908|4909|4908|4908|4905|1890
1630020300000|2021-08-26 23:25:00||4905||4905||4905||4905|110
1630020900000|2021-08-26 23:35:00|4910|4909|4909|4905|4910|4909|4909|4905|1849
1630021200000|2021-08-26 23:40:00|4908||4908||4908||4908||0
1630021500000|2021-08-26 23:45:00|4909|4906|4908|4905|4909|4906|4907|4905|1511
1630021800000|2021-08-26 23:50:00|4905|4900|4907|4900|4908|4900|4905|4900|721
1630022100000|2021-08-26 23:55:00|||||||||20
1630051200000|2021-08-27 08:00:00|5087|4270|4965|4870|5087|4891|4949|4270|0
1630051500000|2021-08-27 08:05:00||4881||4870||4881||4870|0
1630051800000|2021-08-27 08:10:00||4906||4882||4906||4870|2
1630052100000|2021-08-27 08:15:00||4870||4891||4891||4870|0
1630052400000|2021-08-27 08:20:00|||||||||437
1630052700000|2021-08-27 08:25:00||4870||4870||4896||4870|0
1630053000000|2021-08-27 08:30:00||4881||4870||4881||4870|0
1630053300000|2021-08-27 08:35:00||4892||4905||4906||4870|0
1630053600000|2021-08-27 08:40:00||4906||4906||4912||4905|0
1630053900000|2021-08-27 08:45:00||4907||4905||4907||4905|0
1630054200000|2021-08-27 08:50:00||4918||4905||4918||4905|0
1630054500000|2021-08-27 08:55:00||4906||4906||4907||4905|0
1630055100000|2021-08-27 09:05:00|4932|4870|4965|4907|4965|4907|4932|4870|85
1630055700000|2021-08-27 09:15:00||4908||4907||4936||4907|0
1630056000000|2021-08-27 09:20:00||4925||4907||4930||4907|13
1630056300000|2021-08-27 09:25:00||4920||4926||4928||4907|1
1630056600000|2021-08-27 09:30:00||4907||4928||4928||4907|0
1630057200000|2021-08-27 09:40:00||4911||4925||4925||4911|0
1630057800000|2021-08-27 09:50:00||4911||4922||4922||4911|0
1630058100000|2021-08-27 09:55:00||4911||4911||4923||4911|0
1630058400000|2021-08-27 10:00:00||4924||4922||4924||4911|0
1630059000000|2021-08-27 10:10:00||4911||4918||4918||4911|0
1630059600000|2021-08-27 10:20:00||4911||4915||4918||4911|0
1630060200000|2021-08-27 10:30:00|4955|4911|4965|4911|4965|4920|4955|4911|76
1630060500000|2021-08-27 10:35:00|||||||||2
1630061100000|2021-08-27 10:45:00|4920|4916|4965|4911|4965|4916|4920|4911|502
1630062000000|2021-08-27 11:00:00|4950|4912|4925|4916|4950|4916|4925|4912|960
1630062300000|2021-08-27 11:05:00||4917||4919||4919||4917|6
1630062600000|2021-08-27 11:10:00|4928|4920|4928|4925|4928|4925|4928|4920|551
1630062900000|2021-08-27 11:15:00|4927|4921|4924|4920|4927|4921|4924|4920|709
1630063200000|2021-08-27 11:20:00|4927|4921|4927|4921|4927|4921|4927|4921|149
1630063500000|2021-08-27 11:25:00||4920||4921||4921||4920|0
1630063800000|2021-08-27 11:30:00|4925|4920|4923|4915|4925|4920|4923|4913|889
1630064100000|2021-08-27 11:35:00||4916||4920||4920||4915|157
1630064400000|2021-08-27 11:40:00|4925|4921|4923|4918|4927|4923|4923|4918|1300
1630064700000|2021-08-27 11:45:00|4920|4916|4919|4913|4920|4916|4919|4913|19
1630065000000|2021-08-27 11:50:00|4920|4912|4916|4913|4920|4914|4915|4912|494
1630065300000|2021-08-27 11:55:00|4920|4914|4926|4920|4927|4920|4920|4914|475
1630065600000|2021-08-27 12:00:00|||||||||5056
1630065900000|2021-08-27 12:05:00|||||||||2
1630066200000|2021-08-27 12:10:00||4921||4921||4921||4921|0
1630066500000|2021-08-27 12:15:00|4925||4925||4925||4923||413
1630066800000|2021-08-27 12:20:00|4926|4924|4921|4915|4942|4927|4921|4915|3143
1630067100000|2021-08-27 12:25:00|4920|4917|4925|4917|4925|4917|4920|4915|50
1630067400000|2021-08-27 12:30:00|4924|4919|4924|4920|4924|4920|4924|4919|0
1630067700000|2021-08-27 12:35:00||4918||4918||4918||4918|452
1630068000000|2021-08-27 12:40:00|4923||4924||4924||4922||158
1630068300000|2021-08-27 12:45:00|||||||||41
1630068600000|2021-08-27 12:50:00|4922|4920|4916|4912|4922|4920|4915|4912|2400
1630068900000|2021-08-27 12:55:00|4919|4915|4920|4912|4924|4916|4919|4912|213
1630069200000|2021-08-27 13:00:00|4917|4914|4920|4918|4920|4918|4917|4914|712
1630069500000|2021-08-27 13:05:00|4923|4915|4925|4919|4925|4921|4923|4915|894
1630069800000|2021-08-27 13:10:00|4928|4920|4928|4919|4939|4931|4928|4919|2713
1630070100000|2021-08-27 13:15:00||4921||4921||4923||4921|615
1630070400000|2021-08-27 13:20:00|4939|4923|4939|4925|4939|4925|4939|4923|620
1630070700000|2021-08-27 13:25:00|4938|4935|4935|4921|4939|4935|4935|4921|1468
1630071000000|2021-08-27 13:30:00|4939|4924|4930|4929|4939|4938|4912|4911|539953
1630071300000|2021-08-27 13:35:00|4929|4928|4970|4969|4974|4973|4928|4927|344374
1630071600000|2021-08-27 13:40:00|4971|4970|4959|4958|4979|4978|4953|4952|214789
1630071900000|2021-08-27 13:45:00|4960|4959|4963|4962|4975|4974|4959|4958|235986
1630072200000|2021-08-27 13:50:00|4964|4963|4958|4957|4968|4967|4955|4954|156592
1630072500000|2021-08-27 13:55:00|4959|4958|4963|4962|4965|4964|4952|4951|129084
1630072800000|2021-08-27 14:00:00|4962|4961|4955|4954|4962|4961|4941|4940|189520
1630073100000|2021-08-27 14:05:00|4956|4955|4937|4936|4963|4962|4937|4936|339921
1630073400000|2021-08-27 14:10:00|4938|4937|4937|4936|4950|4949|4936|4935|333293
1630073700000|2021-08-27 14:15:00|4938|4937|4928|4927|4938|4937|4919|4918|331435
1630074000000|2021-08-27 14:20:00|4929|4928|4938|4937|4938|4937|4926|4925|291459
1630074300000|2021-08-27 14:25:00|4937|4936|4940|4939|4941|4940|4928|4927|211353
1630074600000|2021-08-27 14:30:00|4941|4940|4937|4936|4944|4943|4935|4934|269711
1630074900000|2021-08-27 14:35:00|4936|4935|4953|4952|4954|4953|4936|4935|233512
1630075200000|2021-08-27 14:40:00|4954|4953|4945|4944|4955|4954|4942|4941|192571
1630075500000|2021-08-27 14:45:00|4944|4943|4952|4951|4954|4953|4944|4943|124338
1630075800000|2021-08-27 14:50:00|4951|4950|4953|4952|4958|4958|4948|4947|191001
1630076100000|2021-08-27 14:55:00|4954|4953|4960|4959|4962|4961|4950|4949|128137
1630076400000|2021-08-27 15:00:00|4961|4960|4959|4958|4966|4965|4957|4956|139391
1630076700000|2021-08-27 15:05:00|4958|4957|4958|4957|4962|4961|4954|4953|81151
1630077000000|2021-08-27 15:10:00|4957|4956|4961|4960|4963|4962|4954|4953|99068
1630077300000|2021-08-27 15:15:00|4962|4961|4958|4957|4963|4962|4957|4956|94766
1630077600000|2021-08-27 15:20:00|4959|4958|4960|4959|4960|4960|4956|4955|90682
1630077900000|2021-08-27 15:25:00|4961|4960|4952|4951|4964|4963|4952|4951|129051
1630078200000|2021-08-27 15:30:00|4951|4950|4959|4958|4962|4961|4951|4950|105441
1630078500000|2021-08-27 15:35:00|4960|4959|4962|4961|4964|4963|4960|4959|53725
1630078800000|2021-08-27 15:40:00|4963|4962|4956|4955|4964|4963|4955|4954|77981
1630079100000|2021-08-27 15:45:00|4955|4954|4953|4952|4962|4961|4953|4952|127625
1630079400000|2021-08-27 15:50:00|4954|4953|4960|4959|4960|4959|4952|4951|150584
1630079700000|2021-08-27 15:55:00|4959|4958|4964|4963|4965|4964|4959|4958|69770
1630080000000|2021-08-27 16:00:00|4965|4964|4961|4960|4967|4966|4959|4958|96259
1630080300000|2021-08-27 16:05:00|4962|4961|4966|4965|4967|4966|4961|4960|70161
1630080600000|2021-08-27 16:10:00|4967|4966|4967|4966|4968|4967|4965|4964|39893
1630080900000|2021-08-27 16:15:00|4968|4967|4963|4962|4968|4967|4962|4961|50459
1630081200000|2021-08-27 16:20:00|4962|4961|4965|4964|4966|4965|4961|4960|67115
1630081500000|2021-08-27 16:25:00|4966|4965|4969|4968|4970|4969|4965|4964|107344
1630081800000|2021-08-27 16:30:00|4970|4969|4972|4971|4972|4971|4967|4966|110860
1630082100000|2021-08-27 16:35:00|4973|4972|4967|4966|4973|4972|4965|4964|99503
1630082400000|2021-08-27 16:40:00|4968|4967|4962|4961|4968|4967|4962|4961|74997
1630082700000|2021-08-27 16:45:00|4963|4962|4969|4968|4969|4968|4962|4961|118311
1630083000000|2021-08-27 16:50:00|4968|4967|4974|4973|4975|4974|4968|4967|119536
1630083300000|2021-08-27 16:55:00|4975|4974|4969|4968|4977|4976|4969|4968|120207
1630083600000|2021-08-27 17:00:00|4968|4967|4971|4970|4973|4972|4968|4967|109998
1630083900000|2021-08-27 17:05:00|4972|4971|4973|4972|4975|4974|4970|4969|72363
1630084200000|2021-08-27 17:10:00|4972|4971|4971|4970|4973|4972|4968|4967|93222
1630084500000|2021-08-27 17:15:00|4972|4971|4969|4968|4973|4972|4968|4967|56623
1630084800000|2021-08-27 17:20:00|4970|4969|4971|4970|4972|4971|4968|4967|78351
1630085100000|2021-08-27 17:25:00|4970|4969|4968|4967|4970|4970|4968|4967|68088
1630085400000|2021-08-27 17:30:00|4967|4966|4966|4965|4970|4969|4966|4965|87873
1630085700000|2021-08-27 17:35:00|4967|4966|4963|4962|4968|4967|4963|4962|76443
1630086000000|2021-08-27 17:40:00|4964|4963|4964|4963|4965|4964|4961|4960|90060
1630086300000|2021-08-27 17:45:00|4965|4964|4966|4965|4967|4966|4963|4962|87066
1630086600000|2021-08-27 17:50:00|4967|4966|4967|4966|4968|4967|4965|4964|93689
1630086900000|2021-08-27 17:55:00|4968|4967|4967|4966|4969|4968|4964|4963|105442
1630087200000|2021-08-27 18:00:00|4968|4967|4958|4957|4969|4968|4958|4957|80306
1630087500000|2021-08-27 18:05:00|4959|4958|4960|4959|4961|4960|4959|4958|79926
1630087800000|2021-08-27 18:10:00|4961|4960|4962|4961|4964|4963|4961|4960|76223
1630088100000|2021-08-27 18:15:00|4963|4962|4962|4961|4963|4962|4959|4958|69442
1630088400000|2021-08-27 18:20:00|4963|4962|4963|4962|4965|4964|4960|4959|70004
1630088700000|2021-08-27 18:25:00|4964|4963|4963|4962|4965|4964|4962|4961|56181
1630089000000|2021-08-27 18:30:00|4964|4963|4963|4962|4967|4966|4962|4961|109254
1630089300000|2021-08-27 18:35:00|4962|4961|4958|4957|4962|4961|4958|4957|81809
1630089600000|2021-08-27 18:40:00|4959|4958|4959|4958|4960|4959|4955|4954|115911
1630089900000|2021-08-27 18:45:00|4960|4959|4960|4959|4962|4961|4958|4957|93602
1630090200000|2021-08-27 18:50:00|4961|4960|4961|4960|4963|4962|4960|4959|65609
1630090500000|2021-08-27 18:55:00|4960|4959|4964|4963|4964|4963|4960|4959|46396
1630090800000|2021-08-27 19:00:00|4963|4962|4961|4960|4964|4963|4959|4958|91174
1630091100000|2021-08-27 19:05:00|4962|4961|4961|4960|4963|4962|4960|4959|81432
1630091400000|2021-08-27 19:10:00|4960|4959|4960|4959|4961|4960|4958|4957|109759
1630091700000|2021-08-27 19:15:00|4961|4960|4959|4958|4961|4960|4959|4958|68078
1630092000000|2021-08-27 19:20:00|4958|4957|4958|4957|4961|4960|4958|4957|107582
1630092300000|2021-08-27 19:25:00|4959|4958|4957|4956|4961|4960|4956|4955|137599
1630092600000|2021-08-27 19:30:00|4958|4957|4961|4960|4961|4960|4957|4956|234271
1630092900000|2021-08-27 19:35:00|4962|4961|4963|4962|4963|4962|4960|4959|113943
1630093200000|2021-08-27 19:40:00|4962|4961|4962|4961|4962|4962|4957|4956|182081
1630093500000|2021-08-27 19:45:00|4963|4962|4967|4966|4970|4969|4963|4962|274323
1630093800000|2021-08-27 19:50:00|4968|4967|4975|4974|4975|4974|4967|4966|516320
1630094100000|2021-08-27 19:55:00|4974|4973|4982|4981|4985|4984|4972|4971|1857440
1630094400000|2021-08-27 20:00:00|4985|4980|4980|4970|4985|4983|4980|4954|241056
1630094700000|2021-08-27 20:05:00|4978|4975|4978|4974|4978|4976|4978|4970|744
1630095000000|2021-08-27 20:10:00|4976|4971|4980|4972|4980|4976|4976|4971|14452
1630095300000|2021-08-27 20:15:00||4973||4979||4979||4973|497
1630095600000|2021-08-27 20:20:00|4981|4976|4981|4976|4981|4976|4981|4976|2860
1630095900000|2021-08-27 20:25:00|4980|4977|4981|4977|4981|4977|4980|4977|127
1630096200000|2021-08-27 20:30:00|4985|4978|4985|4979|4985|4981|4985|4977|230
1630096500000|2021-08-27 20:35:00|4982|4977|4982|4980|4982|4980|4982|4977|12106
1630096800000|2021-08-27 20:40:00|4985|4981|4985|4980|4985|4981|4985|4980|14852
1630097100000|2021-08-27 20:45:00|4971|4981|4985|4972|4985|4981|4971|4970|4603
1630097400000|2021-08-27 20:50:00|4983||4983||4983||4983||99
1630097700000|2021-08-27 20:55:00|4982||4982||4982||4982||16
1630310400000|2021-08-30 08:00:00|5376|4345|5000|4980|5376|4980|5000|4345|10
1630310700000|2021-08-30 08:05:00||4984||4984||4984||4984|11
1630311300000|2021-08-30 08:15:00|||||||||20
1630311600000|2021-08-30 08:20:00|||||||||1
1630312200000|2021-08-30 08:30:00||4985||4984||4985||4984|2
1630312500000|2021-08-30 08:35:00|||||||||1
1630313700000|2021-08-30 08:55:00|4984|4980|4984|4920|4984|4980|4980|4920|3965
1630314000000|2021-08-30 09:00:00|4981|4921|4984|4920|4984|4927|4981|4920|114
1630314300000|2021-08-30 09:05:00||4921||4920||4921||4920|28
1630314600000|2021-08-30 09:10:00||4921||4920||4921||4920|0
1630314900000|2021-08-30 09:15:00|||||||||2
1630315200000|2021-08-30 09:20:00||4921||4921||4921||4920|17
1630315500000|2021-08-30 09:25:00||4920||4920||4920||4920|0
1630315800000|2021-08-30 09:30:00|||||||||8
1630316100000|2021-08-30 09:35:00||4921||4920||4921||4920|20
1630316400000|2021-08-30 09:40:00||4921||4920||4921||4920|0
1630317300000|2021-08-30 09:55:00|4980|4921|4980|4921|4980|4921|4980|4921|0
1630317600000|2021-08-30 10:00:00||4920||4920||4920||4920|0
1630317900000|2021-08-30 10:05:00||4921||4921||4921||4920|0
1630318200000|2021-08-30 10:10:00|4973|4920|4973|4921|4973|4921|4973|4920|0
1630319100000|2021-08-30 10:25:00|4972|4920|4973|4950|4973|4950|4972|4920|131
1630319700000|2021-08-30 10:35:00|||||||||130
1630320300000|2021-08-30 10:45:00|||||||||1
1630320600000|2021-08-30 10:50:00|||||||||17
1630321200000|2021-08-30 11:00:00|4980|4954|4973|4951|4980|4956|4973|4950|221
1630321500000|2021-08-30 11:05:00|4972|4952|4972|4953|4972|4953|4972|4952|25
1630321800000|2021-08-30 11:10:00||4959||4959||4959||4959|0
1630322100000|2021-08-30 11:15:00||4960||4960||4960||4960|0
1630322400000|2021-08-30 11:20:00|4971|4963|4973|4967|4973|4967|4971|4963|807
1630322700000|2021-08-30 11:25:00||4968||4971||4971||4968|100
1630323000000|2021-08-30 11:30:00|4984|4972|4984|4973|4984|4973|4973|4972|488
1630323300000|2021-08-30 11:35:00||4975||4978||4978||4973|173
1630323600000|2021-08-30 11:40:00||4977||4977||4977||4977|41
1630324500000|2021-08-30 11:55:00|4983|4976|4980|4972|4983|4976|4980|4971|505
1630324800000|2021-08-30 12:00:00|4983|4974|4984|4978|4984|4978|4980|4972|1932
1630325100000|2021-08-30 12:05:00|4987|4980|4983|4980|4987|4983|4983|4980|1251
1630325400000|2021-08-30 12:10:00|4982|4975|4982|4976|4982|4980|4981|4975|566
1630325700000|2021-08-30 12:15:00|||||||||1
1630326000000|2021-08-30 12:20:00|||||||||35
1630326300000|2021-08-30 12:25:00|4983|4977|4989|4983|4990|4986|4983|4977|1469
1630326600000|2021-08-30 12:30:00|4987|4982|4989|4982|4989|4982|4987|4982|144
1630326900000|2021-08-30 12:35:00|4987|4985|4985|4982|4987|4985|4985|4982|2900
1630327200000|2021-08-30 12:40:00|4984|4976|4985|4976|4985|4984|4984|4976|100
1630327500000|2021-08-30 12:45:00|4977|4973|4985|4974|4985|4976|4975|4973|1581
1630328100000|2021-08-30 12:55:00|4989|4980|4989|4980|4989|4988|4984|4974|200
1630328400000|2021-08-30 13:00:00|4988|4981|4988|4980|4988|4982|4980|4974|404
1630328700000|2021-08-30 13:05:00|4987|4977|5000|4990|5000|4990|4981|4977|2680
1630329000000|2021-08-30 13:10:00|4997|4991|5000|4993|5000|4993|4995|4991|441
1630329300000|2021-08-30 13:15:00|4997|4992|4998|4993|5000|4997|4996|4992|1744
1630329600000|2021-08-30 13:20:00|5000|4995|5000|4993|5000|4995|4997|4993|442
1630329900000|2021-08-30 13:25:00|4995|4990|4990|4975|5000|4994|4989|4975|2625
1630330200000|2021-08-30 13:30:00|4994|4973|4937|4936|4994|4979|4931|4929|588877
1630330500000|2021-08-30 13:35:00|4938|4937|4891|4890|4938|4937|4889|4888|324842
1630330800000|2021-08-30 13:40:00|4890|4889|4876|4875|4891|4890|4867|4866|391918
1630331100000|2021-08-30 13:45:00|4875|4874|4871|4870|4878|4877|4865|4864|532313
1630331400000|2021-08-30 13:50:00|4870|4869|4883|4882|4886|4885|4870|4869|260132
1630331700000|2021-08-30 13:55:00|4882|4881|4873|4872|4882|4881|4870|4869|218276
1630332000000|2021-08-30 14:00:00|4872|4871|4844|4843|4873|4872|4844|4843|348636
1630332300000|2021-08-30 14:05:00|4845|4844|4848|4847|4854|4853|4843|4842|280511
1630332600000|2021-08-30 14:10:00|4849|4848|4848|4847|4857|4856|4841|4840|279833
1630332900000|2021-08-30 14:15:00|4849|4848|4868|4867|4870|4869|4849|4848|281455
1630333200000|2021-08-30 14:20:00|4867|4866|4879|4878|4880|4879|4864|4863|224499
1630333500000|2021-08-30 14:25:00|4880|4879|4876|4875|4880|4879|4873|4872|175660
1630333800000|2021-08-30 14:30:00|4875|4874|4874|4873|4877|4876|4864|4863|187881
1630334100000|2021-08-30 14:35:00|4873|4872|4884|4883|4885|4884|4873|4872|115729
1630334400000|2021-08-30 14:40:00|4885|4884|4895|4894|4896|4895|4885|4883|168560
1630334700000|2021-08-30 14:45:00|4894|4893|4889|4888|4896|4895|4887|4886|121350
1630335000000|2021-08-30 14:50:00|4890|4889|4893|4892|4893|4892|4886|4885|170867
1630335300000|2021-08-30 14:55:00|4894|4893|4891|4890|4894|4893|4888|4887|105413
1630335600000|2021-08-30 15:00:00|4890|4889|4886|4885|4893|4892|4882|4881|134252
1630335900000|2021-08-30 15:05:00|4887|4886|4886|4885|4888|4887|4883|4882|78192
1630336200000|2021-08-30 15:10:00|4887|4886|4897|4896|4899|4898|4887|4886|146830
1630336500000|2021-08-30 15:15:00|4898|4897|4898|4897|4899|4898|4895|4894|123143
1630336800000|2021-08-30 15:20:00|4897|4896|4899|4898|4902|4901|4893|4892|103936
1630337100000|2021-08-30 15:25:00|4900|4899|4898|4897|4907|4906|4896|4895|185005
1630337400000|2021-08-30 15:30:00|4899|4898|4900|4899|4903|4902|4896|4895|111163
1630337700000|2021-08-30 15:35:00|4899|4898|4896|4895|4899|4898|4889|4888|165035
1630338000000|2021-08-30 15:40:00|4897|4896|4899|4898|4900|4899|4894|4893|76905
1630338300000|2021-08-30 15:45:00|4898|4897|4891|4890|4898|4897|4889|4888|84996
1630338600000|2021-08-30 15:50:00|4892|4891|4896|4895|4900|4899|4891|4890|52860
1630338900000|2021-08-30 15:55:00|4897|4896|4900|4899|4903|4902|4897|4896|99730
1630339200000|2021-08-30 16:00:00|4901|4900|4904|4903|4906|4905|4901|4900|90457
1630339500000|2021-08-30 16:05:00|4903|4902|4897|4896|4908|4907|4897|4896|114094
1630339800000|2021-08-30 16:10:00|4898|4897|4899|4898|4900|4899|4894|4893|42815
1630340100000|2021-08-30 16:15:00|4900|4899|4890|4889|4900|4899|4889|4888|101889
1630340400000|2021-08-30 16:20:00|4889|4888|4890|4889|4892|4891|4886|4885|116795
1630340700000|2021-08-30 16:25:00|4891|4890|4886|4885|4892|4891|4885|4884|90210
1630341000000|2021-08-30 16:30:00|4887|4886|4890|4889|4892|4891|4887|4886|67790
1630341300000|2021-08-30 16:35:00|4889|4888|4887|4886|4891|4890|4886|4885|64391
1630341600000|2021-08-30 16:40:00|4888|4887|4891|4890|4892|4891|4885|4884|55120
1630341900000|2021-08-30 16:45:00|4890|4889|4890|4889|4891|4890|4888|4887|54778
1630342200000|2021-08-30 16:50:00|4891|4890|4883|4882|4891|4890|4883|4882|57620
1630342500000|2021-08-30 16:55:00|4884|4883|4885|4884|4885|4884|4880|4879|105662
1630342800000|2021-08-30 17:00:00|4886|4885|4882|4881|4888|4887|4880|4879|85346
1630343100000|2021-08-30 17:05:00|4881|4880|4873|4872|4881|4880|4873|4872|106837
1630343400000|2021-08-30 17:10:00|4874|4873|4877|4876|4878|4877|4874|4873|83816
1630343700000|2021-08-30 17:15:00|4878|4877|4876|4875|4878|4877|4874|4873|89084
1630344000000|2021-08-30 17:20:00|4877|4876|4878|4877|4879|4878|4875|4874|86019
1630344300000|2021-08-30 17:25:00|4879|4878|4877|4876|4881|4880|4877|4876|65172
1630344600000|2021-08-30 17:30:00|4876|4875|4871|4870|4877|4876|4869|4868|126694
1630344900000|2021-08-30 17:35:00|4870|4869|4876|4875|4876|4875|4868|4867|75833
1630345200000|2021-08-30 17:40:00|4877|4876|4879|4878|4881|4880|4877|4876|79887
1630345500000|2021-08-30 17:45:00|4880|4879|4875|4874|4882|4881|4874|4873|64123
1630345800000|2021-08-30 17:50:00|4876|4875|4872|4871|4877|4876|4871|4870|73652
1630346100000|2021-08-30 17:55:00|4873|4872|4873|4872|4874|4873|4871|4870|41429
1630346400000|2021-08-30 18:00:00|4872|4871|4871|4870|4874|4873|4869|4868|79156
1630346700000|2021-08-30 18:05:00|4872|4871|4872|4871|4875|4874|4870|4869|75101
1630347000000|2021-08-30 18:10:00|4871|4870|4870|4869|4874|4874|4870|4869|49513
1630347300000|2021-08-30 18:15:00|4871|4870|4868|4867|4875|4874|4868|4867|91969
1630347600000|2021-08-30 18:20:00|4867|4866|4863|4862|4869|4868|4863|4862|86340
1630347900000|2021-08-30 18:25:00|4864|4863|4869|4868|4869|4868|4864|4863|66563
1630348200000|2021-08-30 18:30:00|4868|4867|4866|4865|4869|4868|4865|4864|65888
1630348500000|2021-08-30 18:35:00|4867|4866|4864|4863|4867|4866|4863|4862|34583
1630348800000|2021-08-30 18:40:00|4865|4864|4865|4864|4868|4867|4864|4863|38670
1630349100000|2021-08-30 18:45:00|4864|4863|4867|4866|4867|4866|4864|4863|58924
1630349400000|2021-08-30 18:50:00|4866|4865|4871|4870|4871|4870|4866|4865|105882
1630349700000|2021-08-30 18:55:00|4870|4869|4864|4863|4871|4870|4864|4863|86833
1630350000000|2021-08-30 19:00:00|4865|4864|4874|4873|4874|4873|4865|4864|110557
1630350300000|2021-08-30 19:05:00|4875|4874|4875|4874|4876|4875|4874|4873|83929
1630350600000|2021-08-30 19:10:00|4874|4873|4871|4870|4874|4873|4869|4868|98503
1630350900000|2021-08-30 19:15:00|4872|4871|4861|4860|4872|4871|4861|4860|234389
1630351200000|2021-08-30 19:20:00|4860|4859|4858|4857|4864|4863|4856|4855|151195
1630351500000|2021-08-30 19:25:00|4857|4856|4861|4860|4865|4864|4857|4856|93304
1630351800000|2021-08-30 19:30:00|4860|4859|4857|4856|4861|4860|4855|4854|235166
1630352100000|2021-08-30 19:35:00|4856|4855|4852|4851|4857|4856|4852|4851|243024
1630352400000|2021-08-30 19:40:00|4853|4852|4851|4850|4854|4853|4851|4850|155806
1630352700000|2021-08-30 19:45:00|4850|4849|4850|4849|4854|4853|4849|4848|262845
1630353000000|2021-08-30 19:50:00|4849|4848|4845|4844|4850|4849|4845|4844|294732
1630353300000|2021-08-30 19:55:00|4844|4843|4841|4840|4844|4843|4836|4835|1056675
1630353600000|2021-08-30 20:00:00|4842|4838|4842|4840|4842|4840|4841|4835|448152
1630353900000|2021-08-30 20:05:00|4841|4837|4841|4840|4841|4840|4841|4837|39859
1630354200000|2021-08-30 20:10:00|||||||||362
1630354500000|2021-08-30 20:15:00|4842|4841|4845|4842|4852|4842|4842|4841|4802
1630354800000|2021-08-30 20:20:00||4841||4841||4841||4841|3106
1630355100000|2021-08-30 20:25:00||4842||4841||4842||4841|200
1630355400000|2021-08-30 20:30:00||4842||4841||4842||4841|258
1630355700000|2021-08-30 20:35:00|||||||||73
1630356000000|2021-08-30 20:40:00||4842||4841||4842||4841|198
1630356300000|2021-08-30 20:45:00||4842||4841||4842||4841|68
1630356600000|2021-08-30 20:50:00|||||||||248
1630356900000|2021-08-30 20:55:00|||||||||332
1630357200000|2021-08-30 21:00:00|4852|4842|4852|4842|4852|4842|4852|4842|718
1630357500000|2021-08-30 21:05:00|||||||||6
1630357800000|2021-08-30 21:10:00|4850||4850||4850||4850||10
1630358100000|2021-08-30 21:15:00|4852|4844|4845|4842|4852|4845|4845|4842|1837
1630358400000|2021-08-30 21:20:00|||||||||203
1630358700000|2021-08-30 21:25:00|||||||||620
1630359000000|2021-08-30 21:30:00||4841||4841||4841||4841|652
1630359300000|2021-08-30 21:35:00|||||||||109
1630359600000|2021-08-30 21:40:00|||||||||83
1630359900000|2021-08-30 21:45:00|||||||||49
1630360200000|2021-08-30 21:50:00|||||||||26
1630360500000|2021-08-30 21:55:00|||||||||65
1630360800000|2021-08-30 22:00:00|||||||||100
1630361100000|2021-08-30 22:05:00|4844|4844|4844|4841|4844|4844|4844|4841|1373
1630361400000|2021-08-30 22:10:00|||||||||4
1630361700000|2021-08-30 22:15:00|||||||||80
1630362000000|2021-08-30 22:20:00||4843||4843||4843||4843|192
1630362600000|2021-08-30 22:30:00|||||||||201
1630362900000|2021-08-30 22:35:00|||||||||2
1630363200000|2021-08-30 22:40:00|||||||||1
1630363500000|2021-08-30 22:45:00|||||||||1004
1630363800000|2021-08-30 22:50:00|4845|4844|4844|4843|4845|4844|4844|4843|1200
1630364100000|2021-08-30 22:55:00|||||||||50
1630364400000|2021-08-30 23:00:00|4843|4842|4843|4841|4843|4842|4843|4841|280
1630364700000|2021-08-30 23:05:00|||||||||2
1630365300000|2021-08-30 23:15:00|4844|4843|4844|4843|4844|4843|4844|4843|118
1630365600000|2021-08-30 23:20:00|4845|4844|4845|4844|4845|4844|4845|4841|416
1630365900000|2021-08-30 23:25:00|4852|4845|4852|4846|4852|4846|4852|4845|4097
1630366200000|2021-08-30 23:30:00|4848|4845|4847|4845|4848|4848|4845|4844|2103
1630366500000|2021-08-30 23:35:00||4844||4844||4844||4844|300
1630366800000|2021-08-30 23:40:00|||||||||125
1630367100000|2021-08-30 23:45:00|4845|4841|4845|4841|4845|4841|4845|4841|578
1630367400000|2021-08-30 23:50:00|4847|4843|4847|4841|4847|4843|4847|4841|3
1630367700000|2021-08-30 23:55:00|4846||4848||4848||4846||806
1630396800000|2021-08-31 08:00:00|5200|4175|4884|4848|5200|4848|4880|4175|1
1630397100000|2021-08-31 08:05:00|4874|4847|4874|4850|4881|4851|4874|4847|2
1630397400000|2021-08-31 08:10:00|||||||||153
1630397700000|2021-08-31 08:15:00||4851||4851||4851||4851|0
1630398000000|2021-08-31 08:20:00|||||||||3
1630398300000|2021-08-31 08:25:00|4851|4850|4874|4841|4874|4850|4847|4840|872
1630398600000|2021-08-31 08:30:00||4840||4840||4840||4840|15
1630398900000|2021-08-31 08:35:00||4842||4840||4842||4840|15
1630399200000|2021-08-31 08:40:00|4865|4845|4874|4840|4874|4845|4845|4840|130
1630399500000|2021-08-31 08:45:00||4865||4860||4865||4860|0
1630399800000|2021-08-31 08:50:00|4872|4840|4874|4840|4874|4841|4872|4840|1000
1630400100000|2021-08-31 08:55:00|4872|4841|4874|4840|4874|4841|4869|4840|0
1630400400000|2021-08-31 09:00:00|4875||4868||4875||4866||0
1630401000000|2021-08-31 09:10:00|4863|4845|4862|4840|4868|4848|4862|4840|216
1630401900000|2021-08-31 09:25:00||4844||4840||4844||4840|97
1630402200000|2021-08-31 09:30:00||4841||4841||4841||4841|20
1630402800000|2021-08-31 09:40:00||4845||4841||4846||4841|51
1630404000000|2021-08-31 10:00:00|4868||4868||4868||4868||0
1630404300000|2021-08-31 10:05:00|4843||4868||4868||4843||1000
1630404600000|2021-08-31 10:10:00||4855||4855||4855||4845|0
1630405500000|2021-08-31 10:25:00|4865||4865||4865||4865||10
1630405800000|2021-08-31 10:30:00|4868||4868||4868||4868||0
1630406400000|2021-08-31 10:40:00||4845||4846||4846||4843|123
1630406700000|2021-08-31 10:45:00||4845||4843||4845||4843|0
1630407000000|2021-08-31 10:50:00||4845||4850||4850||4845|0
1630407300000|2021-08-31 10:55:00|4875||4862||4875||4862||0
1630407600000|2021-08-31 11:00:00|4860|4851|4860|4851|4860|4851|4860|4851|0
1630407900000|2021-08-31 11:05:00|4859|4852|4859|4852|4859|4852|4859|4852|0
1630408200000|2021-08-31 11:10:00||4855||4855||4855||4855|8
1630408500000|2021-08-31 11:15:00|4858|4852|4859|4855|4859|4855|4855|4852|800
1630408800000|2021-08-31 11:20:00||4852||4852||4852||4852|0
1630409100000|2021-08-31 11:25:00|4855|4855|4856|4850|4858|4855|4851|4850|6700
1630409400000|2021-08-31 11:30:00|||||||||101
1630409700000|2021-08-31 11:35:00||4852||4852||4852||4852|83
1630410000000|2021-08-31 11:40:00|4854||4853||4856||4853||100
1630410300000|2021-08-31 11:45:00||4850||4850||4850||4850|9
1630410600000|2021-08-31 11:50:00|||||||||171
1630410900000|2021-08-31 11:55:00|4856||4856||4856||4856||51
1630411200000|2021-08-31 12:00:00|4857|4846|4854|4850|4857|4850|4852|4846|9326
1630411500000|2021-08-31 12:05:00|||||||||662
1630411800000|2021-08-31 12:10:00|4857|4852|4857|4852|4857|4852|4857|4852|111
1630412100000|2021-08-31 12:15:00|4860|4856|4856|4852|4860|4856|4856|4852|1222
1630412400000|2021-08-31 12:20:00|4855|4850|4848|4841|4856|4853|4848|4841|6687
1630412700000|2021-08-31 12:25:00|4850|4843|4850|4842|4856|4849|4848|4841|11110
1630413000000|2021-08-31 12:30:00||4844||4844||4844||4844|328
1630413300000|2021-08-31 12:35:00|4847|4845|4850|4845|4850|4845|4846|4845|621
1630413600000|2021-08-31 12:40:00|4853|4846|4860|4853|4868|4854|4853|4846|5191
1630413900000|2021-08-31 12:45:00|4855|4848|4854|4846|4855|4848|4854|4846|5
1630414200000|2021-08-31 12:50:00|4851|4845|4848|4841|4851|4845|4843|4840|1796
1630414500000|2021-08-31 12:55:00|4851||4851||4851||4850||0
1630414800000|2021-08-31 13:00:00|4850||4850||4850||4850||1177
1630415100000|2021-08-31 13:05:00|4849|4840|4845|4840|4849|4843|4842|4840|2424
1630415400000|2021-08-31 13:10:00|4844|4836|4847|4837|4851|4845|4840|4835|4225
1630415700000|2021-08-31 13:15:00|4848|4841|4850|4842|4851|4842|4848|4841|1683
1630416000000|2021-08-31 13:20:00|4855|4843|4855|4840|4855|4849|4855|4840|1339
1630416300000|2021-08-31 13:25:00|4860|4845|4855|4840|4875|4850|4847|4840|3403
1630416600000|2021-08-31 13:30:00|4869|4841|4858|4857|4875|4874|4838|4837|901648
1630416900000|2021-08-31 13:35:00|4859|4858|4857|4856|4876|4875|4850|4849|278748
1630417200000|2021-08-31 13:40:00|4858|4857|4853|4852|4864|4863|4851|4850|227797
1630417500000|2021-08-31 13:45:00|4854|4853|4829|4828|4854|4853|4824|4823|312087
1630417800000|2021-08-31 13:50:00|4828|4829|4817|4816|4831|4830|4809|4808|221830
1630418100000|2021-08-31 13:55:00|4818|4817|4826|4825|4828|4827|4810|4809|253544
1630418400000|2021-08-31 14:00:00|4827|4826|4843|4842|4845|4844|4826|4825|370246
1630418700000|2021-08-31 14:05:00|4842|4841|4849|4848|4849|4848|4828|4827|256476
1630419000000|2021-08-31 14:10:00|4850|4849|4867|4866|4867|4866|4844|4843|181603
1630419300000|2021-08-31 14:15:00|4868|4867|4871|4870|4872|4871|4864|4863|196560
1630419600000|2021-08-31 14:20:00|4870|4869|4855|4854|4870|4869|4855|4854|112320
1630419900000|2021-08-31 14:25:00|4854|4853|4854|4853|4854|4853|4842|4841|153642
1630420200000|2021-08-31 14:30:00|4855|4854|4856|4855|4864|4863|4848|4847|136110
1630420500000|2021-08-31 14:35:00|4855|4854|4872|4871|4874|4873|4852|4851|165846
1630420800000|2021-08-31 14:40:00|4873|4872|4875|4874|4878|4877|4869|4868|102464
1630421100000|2021-08-31 14:45:00|4874|4873|4885|4884|4886|4885|4873|4872|120630
1630421400000|2021-08-31 14:50:00|4884|4883|4889|4888|4891|4890|4884|4883|179257
1630421700000|2021-08-31 14:55:00|4890|4889|4884|4883|4891|4890|4881|4880|121202
1630422000000|2021-08-31 15:00:00|4883|4882|4888|4887|4888|4887|4880|4879|88678
1630422300000|2021-08-31 15:05:00|4887|4886|4885|4884|4892|4891|4883|4882|65482
1630422600000|2021-08-31 15:10:00|4884|4883|4884|4883|4884|4883|4879|4878|80833
1630422900000|2021-08-31 15:15:00|4885|4884|4893|4892|4893|4892|4883|4882|96052
1630423200000|2021-08-31 15:20:00|4892|4891|4893|4892|4899|4898|4892|4891|181304
1630423500000|2021-08-31 15:25:00|4894|4893|4890|4889|4895|4894|4889|4888|79492
1630423800000|2021-08-31 15:30:00|4889|4888|4886|4885|4892|4891|4884|4883|93743
1630424100000|2021-08-31 15:35:00|4887|4886|4884|4883|4889|4888|4882|4881|44173
1630424400000|2021-08-31 15:40:00|4883|4882|4888|4887|4889|4888|4882|4881|46718
1630424700000|2021-08-31 15:45:00|4889|4888|4887|4886|4889|4888|4882|4881|127645
1630425000000|2021-08-31 15:50:00|4886|4885|4882|4881|4887|4886|4880|4879|65553
1630425300000|2021-08-31 15:55:00|4883|4882|4881|4880|4884|4883|4880|4879|51297
1630425600000|2021-08-31 16:00:00|4880|4879|4884|4883|4884|4883|4879|4878|67328
1630425900000|2021-08-31 16:05:00|4883|4882|4890|4889|4891|4890|4883|4882|84743
1630426200000|2021-08-31 16:10:00|4891|4890|4889|4888|4891|4890|4885|4884|79514
1630426500000|2021-08-31 16:15:00|4890|4889|4885|4884|4890|4889|4884|4883|121177
1630426800000|2021-08-31 16:20:00|4886|4885|4894|4893|4895|4894|4886|4885|79972
1630427100000|2021-08-31 16:25:00|4893|4892|4893|4892|4895|4894|4892|4891|85983
1630427400000|2021-08-31 16:30:00|4892|4891|4889|4888|4893|4892|4887|4886|44899
1630427700000|2021-08-31 16:35:00|4890|4889|4888|4887|4891|4890|4887|4886|45837
1630428000000|2021-08-31 16:40:00|4887|4886|4890|4889|4891|4890|4887|4886|45184
1630428300000|2021-08-31 16:45:00|4889|4888|4880|4879|4891|4890|4879|4878|106381
1630428600000|2021-08-31 16:50:00|4881|4880|4884|4883|4884|4883|4879|4878|70067
1630428900000|2021-08-31 16:55:00|4885|4884|4856|4855|4887|4886|4802|4801|1841029
1630429200000|2021-08-31 17:00:00|4855|4854|4773|4772|4860|4859|4756|4755|2740426
1630429500000|2021-08-31 17:05:00|4774|4771|4710|4708|4792|4791|4709|4708|1727176
1630429800000|2021-08-31 17:10:00|4711|4709|4721|4720|4739|4738|4706|4705|2170101
1630430100000|2021-08-31 17:15:00|4722|4721|4684|4683|4723|4722|4669|4668|2378501
1630430400000|2021-08-31 17:20:00|4683|4682|4648|4647|4694|4693|4634|4633|1987147
1630430700000|2021-08-31 17:25:00|4649|4648|4662|4661|4675|4674|4646|4645|1587906
1630431000000|2021-08-31 17:30:00|4661|4660|4639|4638|4661|4660|4607|4606|2212453
1630431300000|2021-08-31 17:35:00|4640|4639|4642|4641|4643|4642|4622|4621|1193697
1630431600000|2021-08-31 17:40:00|4643|4642|4660|4659|4660|4659|4637|4636|1193388
1630431900000|2021-08-31 17:45:00|4661|4660|4661|4660|4671|4670|4654|4653|854610
1630432200000|2021-08-31 17:50:00|4660|4659|4636|4635|4660|4659|4634|4633|929217
1630432500000|2021-08-31 17:55:00|4637|4636|4640|4639|4641|4640|4629|4628|793080
1630432800000|2021-08-31 18:00:00|4639|4638|4628|4627|4639|4639|4616|4615|873506
1630433100000|2021-08-31 18:05:00|4627|4626|4621|4620|4629|4628|4604|4603|1108159
1630433400000|2021-08-31 18:10:00|4622|4621|4614|4613|4628|4627|4611|4610|692991
1630433700000|2021-08-31 18:15:00|4615|4614|4615|4614|4616|4615|4606|4605|649628
1630434000000|2021-08-31 18:20:00|4614|4613|4599|4598|4616|4615|4594|4593|815305
1630434300000|2021-08-31 18:25:00|4600|4599|4589|4588|4604|4603|4586|4585|1059171
1630434600000|2021-08-31 18:30:00|4590|4589|4596|4595|4601|4600|4588|4587|980527
1630434900000|2021-08-31 18:35:00|4597|4596|4581|4580|4597|4596|4578|4577|1235355
1630435200000|2021-08-31 18:40:00|4580|4579|4594|4593|4607|4606|4578|4577|1213878
1630435500000|2021-08-31 18:45:00|4593|4592|4579|4578|4597|4596|4575|4574|685793
1630435800000|2021-08-31 18:50:00|4580|4579|4583|4582|4584|4583|4571|4570|1030604
1630436100000|2021-08-31 18:55:00|4584|4583|4577|4576|4590|4589|4575|4574|1112242
1630436400000|2021-08-31 19:00:00|4578|4577|4551|4550|4583|4582|4546|4545|1705874
1630436700000|2021-08-31 19:05:00|4550|4549|4555|4554|4557|4556|4543|4542|1109068
1630437000000|2021-08-31 19:10:00|4554|4553|4527|4526|4554|4553|4522|4521|1254691
1630437300000|2021-08-31 19:15:00|4528|4527|4542|4541|4547|4546|4528|4527|1075404
1630437600000|2021-08-31 19:20:00|4541|4540|4541|4540|4543|4542|4537|4536|1097257
1630437900000|2021-08-31 19:25:00|4542|4541|4546|4545|4546|4545|4539|4538|1017205
1630438200000|2021-08-31 19:30:00|4545|4544|4538|4537|4550|4549|4534|4533|1117558
1630438500000|2021-08-31 19:35:00|4537|4536|4548|4547|4550|4549|4534|4533|901870
1630438800000|2021-08-31 19:40:00|4547|4546|4549|4548|4553|4552|4544|4543|1233341
1630439100000|2021-08-31 19:45:00|4548|4547|4530|4529|4549|4548|4530|4529|1064747
1630439400000|2021-08-31 19:50:00|4531|4530|4562|4561|4568|4567|4530|4529|2358377
1630439700000|2021-08-31 19:55:00|4561|4560|4571|4569|4581|4580|4558|4557|3548515
1630440000000|2021-08-31 20:00:00|4573|4567|4577|4571|4578|4572|4567|4555|756617
1630440300000|2021-08-31 20:05:00|4572|4572|4575|4573|4577|4574|4572|4571|112838
1630440600000|2021-08-31 20:10:00|4574|4574|4575|4570|4575|4574|4573|4570|55381
1630440900000|2021-08-31 20:15:00|4574|4571|4573|4572|4574|4572|4572|4570|1442
1630441200000|2021-08-31 20:20:00|4572|4570|4572|4570|4572|4570|4571|4570|7210
1630441500000|2021-08-31 20:25:00|4573|4571|4580|4577|4580|4577|4573|4570|26412
1630441800000|2021-08-31 20:30:00|4579|4579|4580|4579|4580|4579|4578|4577|26613
1630442100000|2021-08-31 20:35:00|4581|4577|4578|4575|4581|4580|4576|4575|6191
1630442400000|2021-08-31 20:40:00|4577|4573|4576|4562|4578|4573|4561|4560|47142
1630442700000|2021-08-31 20:45:00|4575|4563|4573|4569|4575|4571|4569|4563|3981
1630443000000|2021-08-31 20:50:00|4572|4571|4573|4570|4573|4571|4571|4569|1156
1630443300000|2021-08-31 20:55:00|4572|4569|4572|4570|4572|4570|4570|4568|3023
1630443600000|2021-08-31 21:00:00|4571|4571|4571|4570|4571|4571|4571|4570|3231
1630443900000|2021-08-31 21:05:00|4572|4572|4573|4572|4573|4572|4572|4572|1465
1630444200000|2021-08-31 21:10:00|4576|4573|4576|4573|4576|4573|4576|4572|6115
1630444500000|2021-08-31 21:15:00|4575|4572|4576|4572|4576|4574|4575|4572|1021
1630444800000|2021-08-31 21:20:00|4575|4574|4578|4572|4578|4575|4575|4572|1178
1630445100000|2021-08-31 21:25:00|4572|4570|4565|4562|4572|4570|4565|4562|9195
1630445400000|2021-08-31 21:30:00|4560|4559|4574|4555|4574|4564|4560|4555|18438
1630445700000|2021-08-31 21:35:00|4565|4560|4570|4562|4570|4562|4565|4560|1135
1630446000000|2021-08-31 21:40:00|4575||4570||4575||4570||379
1630446300000|2021-08-31 21:45:00||4561||4563||4566||4561|182
1630446600000|2021-08-31 21:50:00|4568|4565|4569|4565|4569|4565|4565|4565|2521
1630446900000|2021-08-31 21:55:00|4568||4568||4568||4568||473
1630447200000|2021-08-31 22:00:00|4570|4566|4569|4566|4572|4566|4569|4566|253
1630447500000|2021-08-31 22:05:00|4568|4567|4572|4567|4572|4567|4567|4567|1502
1630447800000|2021-08-31 22:10:00|4570|4566|4567|4566|4572|4566|4567|4566|1431
1630448100000|2021-08-31 22:15:00|4568|4567|4572|4569|4572|4570|4568|4566|826
1630448400000|2021-08-31 22:20:00|4570|4575|4575|4569|4578|4575|4570|4569|1985
1630448700000|2021-08-31 22:25:00|4574|4572|4574|4569|4574|4572|4574|4569|7494
1630449000000|2021-08-31 22:30:00|4570|4571|4578|4570|4578|4571|4570|4569|1131
1630449300000|2021-08-31 22:35:00|4571|4569|4576|4575|4576|4575|4571|4568|1360
1630449600000|2021-08-31 22:40:00|4577|4574|4570|4568|4578|4576|4570|4568|2239
1630449900000|2021-08-31 22:45:00|4575|4567|4570|4568|4575|4570|4570|4567|1347
1630450200000|2021-08-31 22:50:00|4568|4567|4574|4570|4574|4570|4568|4567|6838
1630450500000|2021-08-31 22:55:00|||||||||307
1630450800000|2021-08-31 23:00:00|4576||4575||4576||4575||223
1630451100000|2021-08-31 23:05:00||4573||4573||4574||4573|673
1630451400000|2021-08-31 23:10:00||4570||4570||4570||4570|50
1630451700000|2021-08-31 23:15:00|||||||||555
1630452000000|2021-08-31 23:20:00|4573||4573||4573||4573||64
1630452300000|2021-08-31 23:25:00|4575|4575|4576|4570|4577|4575|4575|4570|2976
1630452600000|2021-08-31 23:30:00|4577|4571|4580|4579|4581|4579|4577|4571|7766
1630452900000|2021-08-31 23:35:00|4581|4571|4570|4567|4581|4580|4570|4567|4590
1630453200000|2021-08-31 23:40:00|4569|4568|4570|4568|4570|4568|4569|4568|3196
1630453500000|2021-08-31 23:45:00|4579||4573||4579||4573||1932
1630453800000|2021-08-31 23:50:00|4570|4567|4571|4570|4573|4570|4569|4566|7494
1630454100000|2021-08-31 23:55:00|4573|4575|4566|4565|4578|4575|4566|4565|4384
1630483200000|2021-09-01 08:00:00|4600|4311|4620|4600|4620|4600|4570|4311|10533
1630483500000|2021-09-01 08:05:00|4632|4602|4616|4581|4670|4616|4611|4570|6826
1630483800000|2021-09-01 08:10:00|4615|4584|4616|4587|4616|4587|4615|4570|31
1630484100000|2021-09-01 08:15:00|4615|4590|4600|4570|4615|4590|4600|4570|1790
1630484400000|2021-09-01 08:20:00|4615|4572|4611|4581|4615|4590|4580|4570|6127
1630484700000|2021-09-01 08:25:00|4615|4580|4611|4586|4615|4586|4608|4580|4
1630485000000|2021-09-01 08:30:00|4610|4587|4607|4586|4610|4587|4607|4586|29
1630485300000|2021-09-01 08:35:00|4605|4587|4604|4597|4607|4603|4604|4580|605
1630485600000|2021-09-01 08:40:00|||||||||2
1630485900000|2021-09-01 08:45:00||4590||4580||4590||4570|127
1630486200000|2021-09-01 08:50:00||4581||4580||4581||4580|11
1630486500000|2021-09-01 08:55:00||4581||4590||4590||4580|76
1630486800000|2021-09-01 09:00:00||4580||4590||4590||4580|200
1630487100000|2021-09-01 09:05:00|4603||4602||4604||4598||191
1630487400000|2021-09-01 09:10:00||4592||4590||4592||4590|160
1630487700000|2021-09-01 09:15:00|4600|4591|4600|4590|4600|4591|4600|4590|50
1630488000000|2021-09-01 09:20:00||4594||4590||4594||4590|158
1630488900000|2021-09-01 09:35:00||4593||4593||4593||4593|48
1630489200000|2021-09-01 09:40:00||4594||4595||4595||4593|0
1630489500000|2021-09-01 09:45:00|4602|4596|4599|4593|4602|4600|4598|4593|359
1630489800000|2021-09-01 09:50:00|4598||4599||4599||4598||20
1630490100000|2021-09-01 09:55:00|4598||4596||4598||4596||162
1630490400000|2021-09-01 10:00:00|4598|4596|4598|4596|4598|4596|4595|4596|409
1630490700000|2021-09-01 10:05:00||4593||4593||4594||4593|161
1630491000000|2021-09-01 10:10:00||4594||4593||4594||4593|29
1630491300000|2021-09-01 10:15:00|4599|4594|4599|4594|4599|4595|4599|4593|217
1630491600000|2021-09-01 10:20:00|4602|4593|4602|4594|4602|4599|4602|4593|314
1630491900000|2021-09-01 10:25:00||4593||4594||4594||4593|28
1630492200000|2021-09-01 10:30:00|4607|4593|4607|4600|4607|4600|4607|4593|192
1630492500000|2021-09-01 10:35:00||4599||4601||4604||4599|252
1630492800000|2021-09-01 10:40:00|4606|4602|4606|4603|4606|4603|4606|4602|215
1630493100000|2021-09-01 10:45:00||4604||4603||4604||4603|766
1630493400000|2021-09-01 10:50:00||4602||4602||4602||4602|302
1630493700000|2021-09-01 10:55:00|4604||4604||4604||4604||126
1630494000000|2021-09-01 11:00:00|4602|4600|4606|4599|4606|4602|4594|4589|7141
1630494300000|2021-09-01 11:05:00|4605|4598|4595|4589|4605|4599|4595|4589|2428
1630494600000|2021-09-01 11:10:00|4594|4590|4592|4589|4594|4593|4592|4589|5312
1630494900000|2021-09-01 11:15:00|4591|4586|4592|4591|4593|4591|4591|4581|866
1630495200000|2021-09-01 11:20:00|4593|4590|4589|4580|4598|4594|4589|4578|6478
1630495500000|2021-09-01 11:25:00|4588|4581|4587|4582|4588|4583|4587|4581|312
1630495800000|2021-09-01 11:30:00|4586|4581|4597|4595|4598|4595|4586|4581|959
1630496100000|2021-09-01 11:35:00|4598|4596|4598|4595|4598|4597|4596|4595|225
1630496400000|2021-09-01 11:40:00|4597|4591|4595|4590|4598|4595|4594|4590|1468
1630496700000|2021-09-01 11:45:00|4593|4584|4598|4593|4598|4594|4593|4584|3250
1630497000000|2021-09-01 11:50:00|4599|4595|4605|4604|4605|4604|4599|4595|3950
1630497300000|2021-09-01 11:55:00|4604|4603|4606|4605|4606|4605|4603|4597|2356
1630497600000|2021-09-01 12:00:00|4607|4603|4605|4600|4607|4604|4600|4595|30100
1630497900000|2021-09-01 12:05:00|4603|4602|4603|4602|4603|4602|4603|4600|1328
1630498200000|2021-09-01 12:10:00|4602|4600|4601|4597|4602|4600|4600|4595|10210
1630498500000|2021-09-01 12:15:00|4600|4598|4602|4597|4603|4600|4596|4593|10092
1630498800000|2021-09-01 12:20:00|4603|4598|4595|4591|4603|4602|4595|4591|5345
1630499100000|2021-09-01 12:25:00|4594|4590|4588|4586|4594|4590|4587|4585|8663
1630499400000|2021-09-01 12:30:00|4590|4587|4587|4583|4590|4588|4585|4581|4783
1630499700000|2021-09-01 12:35:00|4588|4585|4588|4584|4588|4585|4586|4582|4219
1630500000000|2021-09-01 12:40:00|4586|4582|4584|4582|4588|4585|4583|4580|6837
1630500300000|2021-09-01 12:45:00|4585|4584|4585|4583|4585|4584|4584|4581|4944
1630500600000|2021-09-01 12:50:00|4588|4584|4583|4577|4588|4585|4583|4577|6511
1630500900000|2021-09-01 12:55:00|4584|4581|4573|4570|4585|4583|4565|4562|28931
1630501200000|2021-09-01 13:00:00|4574|4571|4576|4570|4587|4579|4573|4570|15140
1630501500000|2021-09-01 13:05:00|4575|4572|4582|4577|4583|4578|4553|4551|23111
1630501800000|2021-09-01 13:10:00|4580|4580|4576|4566|4583|4580|4568|4561|11003
1630502100000|2021-09-01 13:15:00|4575|4567|4577|4574|4581|4578|4572|4567|2716
1630502400000|2021-09-01 13:20:00|4578|4575|4580|4576|4580|4576|4566|4563|5267
1630502700000|2021-09-01 13:25:00|4578|4570|4575|4558|4588|4585|4555|4550|19130
1630503000000|2021-09-01 13:30:00|4576|4566|4511|4510|4597|4596|4507|4506|2370704
1630503300000|2021-09-01 13:35:00|4510|4509|4522|4521|4547|4546|4499|4498|1381715
1630503600000|2021-09-01 13:40:00|4521|4520|4485|4484|4522|4521|4480|4479|1869474
1630503900000|2021-09-01 13:45:00|4484|4483|4466|4465|4496|4495|4460|4459|1593356
1630504200000|2021-09-01 13:50:00|4467|4466|4454|4453|4471|4470|4436|4435|1798537
1630504500000|2021-09-01 13:55:00|4455|4454|4438|4437|4459|4458|4435|4434|1213045
1630504800000|2021-09-01 14:00:00|4437|4436|4449|4448|4455|4454|4410|4409|2087173
1630505100000|2021-09-01 14:05:00|4450|4449|4390|4389|4452|4451|4385|4384|1931112
1630505400000|2021-09-01 14:10:00|4391|4390|4401|4400|4405|4404|4371|4370|2084520
1630505700000|2021-09-01 14:15:00|4400|4399|4417|4416|4420|4419|4398|4397|1083009
1630506000000|2021-09-01 14:20:00|4416|4415|4396|4395|4420|4419|4396|4395|1361179
1630506300000|2021-09-01 14:25:00|4395|4396|4418|4417|4420|4419|4386|4385|1505256
1630506600000|2021-09-01 14:30:00|4419|4418|4431|4430|4436|4435|4418|4417|1394180
1630506900000|2021-09-01 14:35:00|4432|4431|4423|4422|4433|4432|4416|4415|801675
1630507200000|2021-09-01 14:40:00|4424|4423|4423|4422|4429|4428|4412|4411|964572
1630507500000|2021-09-01 14:45:00|4422|4421|4427|4426|4438|4437|4418|4417|988497
1630507800000|2021-09-01 14:50:00|4428|4427|4429|4428|4430|4430|4422|4421|1041215
1630508100000|2021-09-01 14:55:00|4430|4429|4430|4429|4431|4431|4425|4424|671343
1630508400000|2021-09-01 15:00:00|4429|4428|4416|4415|4431|4430|4416|4415|643063
1630508700000|2021-09-01 15:05:00|4417|4416|4433|4432|4435|4434|4417|4416|640763
1630509000000|2021-09-01 15:10:00|4432|4431|4422|4421|4432|4431|4418|4417|457620
1630509300000|2021-09-01 15:15:00|4423|4422|4424|4423|4428|4427|4421|4420|521881
1630509600000|2021-09-01 15:20:00|4425|4424|4416|4415|4425|4424|4408|4407|704940
1630509900000|2021-09-01 15:25:00|4415|4414|4413|4412|4422|4421|4410|4409|483990
1630510200000|2021-09-01 15:30:00|4412|4411|4417|4416|4420|4419|4402|4401|519079
1630510500000|2021-09-01 15:35:00|4416|4415|4407|4406|4420|4419|4407|4406|370028
1630510800000|2021-09-01 15:40:00|4408|4407|4400|4399|4410|4409|4399|4398|724522
1630511100000|2021-09-01 15:45:00|4401|4400|4393|4392|4401|4400|4391|4390|454120
1630511400000|2021-09-01 15:50:00|4392|4391|4389|4388|4394|4393|4387|4386|474836
1630511700000|2021-09-01 15:55:00|4390|4389|4382|4381|4395|4394|4380|4379|879276
1630512000000|2021-09-01 16:00:00|4381|4380|4374|4373|4381|4380|4372|4371|1209925
1630512300000|2021-09-01 16:05:00|4375|4374|4382|4381|4386|4385|4374|4373|766506
1630512600000|2021-09-01 16:10:00|4381|4380|4387|4386|4388|4387|4378|4377|534543
1630512900000|2021-09-01 16:15:00|4386|4385|4383|4382|4390|4389|4381|4380|436459
1630513200000|2021-09-01 16:20:00|4382|4381|4381|4380|4386|4385|4380|4379|424160
1630513500000|2021-09-01 16:25:00|4380|4379|4375|4374|4380|4379|4373|4372|354605
1630513800000|2021-09-01 16:30:00|4374|4373|4390|4389|4391|4390|4373|4372|655259
1630514100000|2021-09-01 16:35:00|4391|4390|4388|4387|4394|4393|4388|4387|481687
1630514400000|2021-09-01 16:40:00|4389|4388|4383|4382|4391|4390|4383|4382|319274
1630514700000|2021-09-01 16:45:00|4384|4383|4378|4377|4385|4384|4374|4373|541043
1630515000000|2021-09-01 16:50:00|4379|4378|4361|4360|4379|4378|4353|4352|1117947
1630515300000|2021-09-01 16:55:00|4362|4361|4363|4362|4369|4368|4361|4360|872302
1630515600000|2021-09-01 17:00:00|4364|4363|4359|4358|4366|4365|4359|4358|598050
1630515900000|2021-09-01 17:05:00|4360|4359|4360|4359|4360|4359|4355|4354|667744
1630516200000|2021-09-01 17:10:00|4361|4360|4366|4365|4373|4372|4361|4360|1118222
1630516500000|2021-09-01 17:15:00|4365|4364|4368|4367|4369|4368|4362|4361|284477
1630516800000|2021-09-01 17:20:00|4369|4368|4366|4365|4371|4370|4365|4364|316344
1630517100000|2021-09-01 17:25:00|4365|4364|4356|4355|4365|4364|4354|4353|678866
1630517400000|2021-09-01 17:30:00|4357|4356|4353|4352|4358|4357|4351|4351|650089
1630517700000|2021-09-01 17:35:00|4352|4351|4354|4353|4357|4356|4352|4351|748402
1630518000000|2021-09-01 17:40:00|4355|4354|4353|4352|4358|4357|4352|4351|810422
1630518300000|2021-09-01 17:45:00|4354|4353|4366|4365|4367|4366|4353|4353|478262
1630518600000|2021-09-01 17:50:00|4365|4364|4371|4370|4371|4370|4358|4357|316703
1630518900000|2021-09-01 17:55:00|4372|4371|4378|4377|4387|4386|4372|4371|640880
1630519200000|2021-09-01 18:00:00|4379|4378|4374|4373|4388|4387|4374|4373|384254
1630519500000|2021-09-01 18:05:00|4373|4372|4375|4374|4377|4376|4371|4370|310276
1630519800000|2021-09-01 18:10:00|4374|4373|4370|4369|4377|4376|4370|4369|371620
1630520100000|2021-09-01 18:15:00|4369|4368|4362|4361|4370|4369|4354|4353|632946
1630520400000|2021-09-01 18:20:00|4361|4360|4358|4357|4366|4365|4357|4356|519750
1630520700000|2021-09-01 18:25:00|4357|4356|4353|4352|4364|4363|4353|4352|370435
1630521000000|2021-09-01 18:30:00|4354|4353|4346|4345|4354|4353|4328|4327|1591395
1630521300000|2021-09-01 18:35:00|4345|4344|4351|4350|4353|4352|4341|4340|505920
1630521600000|2021-09-01 18:40:00|4350|4349|4354|4353|4355|4354|4347|4346|368331
1630521900000|2021-09-01 18:45:00|4353|4352|4364|4363|4365|4364|4351|4350|397239
1630522200000|2021-09-01 18:50:00|4363|4362|4361|4360|4364|4363|4357|4357|555632
1630522500000|2021-09-01 18:55:00|4362|4361|4364|4363|4366|4365|4362|4361|351900
1630522800000|2021-09-01 19:00:00|4363|4362|4366|4365|4370|4369|4362|4361|337255
1630523100000|2021-09-01 19:05:00|4367|4366|4357|4356|4367|4366|4355|4354|427740
1630523400000|2021-09-01 19:10:00|4358|4357|4376|4375|4377|4376|4355|4354|719681
1630523700000|2021-09-01 19:15:00|4375|4374|4362|4361|4375|4374|4362|4361|354146
1630524000000|2021-09-01 19:20:00|4363|4362|4361|4360|4365|4364|4359|4358|582485
1630524300000|2021-09-01 19:25:00|4362|4361|4360|4359|4363|4362|4353|4352|745624
1630524600000|2021-09-01 19:30:00|4359|4358|4351|4350|4365|4364|4351|4350|771653
1630524900000|2021-09-01 19:35:00|4350|4349|4342|4341|4352|4351|4340|4339|1074725
1630525200000|2021-09-01 19:40:00|4343|4342|4348|4347|4353|4352|4342|4341|924970
1630525500000|2021-09-01 19:45:00|4349|4348|4351|4350|4352|4351|4347|4346|879399
1630525800000|2021-09-01 19:50:00|4352|4351|4349|4348|4362|4361|4346|4345|1668001
1630526100000|2021-09-01 19:55:00|4348|4347|4344|4343|4356|4355|4343|4342|3579171
1630526400000|2021-09-01 20:00:00|4345|4342|4343|4342|4350|4343|4342|4338|562657
1630526700000|2021-09-01 20:05:00|4345|4343|4343|4341|4346|4343|4341|4340|68482
1630527000000|2021-09-01 20:10:00|4345|4340|4343|4341|4345|4344|4343|4340|11556
1630527300000|2021-09-01 20:15:00|4342|4340|4341|4338|4343|4342|4340|4338|6597
1630527600000|2021-09-01 20:20:00|4340|4340|4341|4340|4342|4340|4340|4338|12133
1630527900000|2021-09-01 20:25:00|4342||4341||4342||4341||2464
1630528200000|2021-09-01 20:30:00|4340|4339|4341|4340|4341|4340|4340|4339|3032
1630528500000|2021-09-01 20:35:00|4340|4339|4338|4337|4341|4339|4338|4336|12766
1630528800000|2021-09-01 20:40:00|4340|4336|4340|4338|4340|4339|4340|4336|2629
1630529100000|2021-09-01 20:45:00|4341|4339|4340|4339|4341|4340|4339|4338|4564
1630529400000|2021-09-01 20:50:00|4345|4340|4340|4338|4345|4340|4340|4338|13944
1630529700000|2021-09-01 20:55:00|4338|4337|4338|4335|4338|4337|4338|4335|919
1630530000000|2021-09-01 21:00:00||4336||4336||4336||4336|1679
1630530300000|2021-09-01 21:05:00|4337|4335|4338|4337|4338|4337|4336|4335|2359
1630530600000|2021-09-01 21:10:00|4339|4336|4342|4338|4343|4338|4339|4336|3124
1630530900000|2021-09-01 21:15:00|4343||4342||4343||4340||495
1630531200000|2021-09-01 21:20:00|4341|4340|4342|4339|4342|4340|4341|4338|3280
1630531500000|2021-09-01 21:25:00|4341|4338|4342|4338|4342|4338|4341|4338|1856
1630531800000|2021-09-01 21:30:00|4340|4339|4340|4339|4340|4340|4340|4339|1572
1630532100000|2021-09-01 21:35:00|||||||||1299
1630532400000|2021-09-01 21:40:00|||||||||872
1630532700000|2021-09-01 21:45:00|||||||||1102
1630533000000|2021-09-01 21:50:00|4342||4342||4342||4341||3744
1630533300000|2021-09-01 21:55:00|4339|4338|4339|4338|4339|4338|4339|4338|2337
1630533600000|2021-09-01 22:00:00|||||||||2421
1630533900000|2021-09-01 22:05:00|4337|4336|4339|4336|4339|4336|4337|4336|2493
1630534200000|2021-09-01 22:10:00|4338|4337|4339|4336|4339|4337|4338|4336|500
1630534500000|2021-09-01 22:15:00|4343|4338|4343|4338|4343|4338|4343|4338|2106
1630534800000|2021-09-01 22:20:00|4342|4342|4342|4340|4342|4342|4341|4338|1388
1630535100000|2021-09-01 22:25:00|4343|4342|4343|4342|4343|4342|4343|4340|1771
1630535400000|2021-09-01 22:30:00|4346|4340|4348|4345|4348|4345|4346|4340|998
1630535700000|2021-09-01 22:35:00|||||||||394
1630536000000|2021-09-01 22:40:00|4347|4346|4347|4345|4347|4346|4346|4345|2628
1630536300000|2021-09-01 22:45:00|4350|4346|4347|4346|4350|4346|4347|4346|4694
1630536600000|2021-09-01 22:50:00||4345||4345||4346||4345|928
1630536900000|2021-09-01 22:55:00|4350||4349||4350||4347||2375
1630537200000|2021-09-01 23:00:00|4348|4346|4348|4346|4348|4347|4348|4346|1330
1630537500000|2021-09-01 23:05:00|4349|4348|4349|4346|4349|4348|4349|4346|1060
1630537800000|2021-09-01 23:10:00|4348|4347|4348|4345|4348|4347|4348|4345|1333
1630538100000|2021-09-01 23:15:00|||||||||415
1630538400000|2021-09-01 23:20:00|4349|4347|4348|4345|4349|4347|4347|4345|1338
1630538700000|2021-09-01 23:25:00|4349|4348|4347|4345|4350|4349|4347|4345|2762
1630539000000|2021-09-01 23:30:00|4350|4341|4345|4341|4350|4341|4345|4341|6661
1630539300000|2021-09-01 23:35:00|||||||||24
1630539600000|2021-09-01 23:40:00|4342|4342|4345|4342|4345|4342|4342|4341|4940
1630539900000|2021-09-01 23:45:00|4342|4340|4342|4340|4342|4340|4342|4340|1046
1630540200000|2021-09-01 23:50:00|4345|4341|4345|4341|4345|4341|4345|4340|4354
1630540500000|2021-09-01 23:55:00|4344|4344|4348|4346|4349|4346|4344|4340|4183
1630569600000|2021-09-02 08:00:00|4750|4248|4383|4360|4750|4360|4339|4248|1171
1630569900000|2021-09-02 08:05:00|4374|4353|4374|4335|4374|4353|4374|4334|202
1630570200000|2021-09-02 08:10:00|4367|4338|4374|4355|4374|4360|4367|4334|48
1630570500000|2021-09-02 08:15:00|4373|4347|4374|4344|4374|4347|4373|4334|2
1630570800000|2021-09-02 08:20:00||4348||4356||4372||4334|201
1630571100000|2021-09-02 08:25:00|4370|4348|4370|4353|4370|4353|4370|4348|64
1630571400000|2021-09-02 08:30:00|||||||||137
1630571700000|2021-09-02 08:35:00||4348||4360||4362||4348|137
1630572000000|2021-09-02 08:40:00||4365||4365||4365||4365|215
1630572300000|2021-09-02 08:45:00|4369|4366|4374|4368|4374|4369|4368|4365|675
1630572600000|2021-09-02 08:50:00|4373|4369|4373|4368|4374|4369|4370|4368|357
1630572900000|2021-09-02 08:55:00|4374|4367|4374|4369|4374|4369|4374|4367|204
1630573200000|2021-09-02 09:00:00|4373|4370|4374|4369|4374|4370|4373|4369|95
1630573500000|2021-09-02 09:05:00|4375|4368|4370|4368|4375|4368|4370|4368|181
1630573800000|2021-09-02 09:10:00|4375|4370|4373|4370|4375|4370|4373|4370|200
1630574100000|2021-09-02 09:15:00|4375|4368|4375|4365|4375|4368|4367|4365|1625
1630574400000|2021-09-02 09:20:00||4367||4367||4367||4367|0
1630574700000|2021-09-02 09:25:00|4367|4365|4375|4365|4375|4365|4367|4365|301
1630575300000|2021-09-02 09:35:00|4365|4360|4365|4352|4365|4360|4365|4348|231
1630575600000|2021-09-02 09:40:00||4348||4348||4356||4348|401
1630575900000|2021-09-02 09:45:00||4356||4356||4364||4356|326
1630576200000|2021-09-02 09:50:00|||||||||43
1630576500000|2021-09-02 09:55:00||4355||4356||4360||4348|455
1630577100000|2021-09-02 10:05:00||4355||4355||4356||4355|16
1630577400000|2021-09-02 10:10:00|||||||||15
1630577700000|2021-09-02 10:15:00|4363|4361|4365|4355|4365|4361|4363|4355|231
1630578000000|2021-09-02 10:20:00|||||||||110
1630578300000|2021-09-02 10:25:00|4362||4362||4362||4362||0
1630578600000|2021-09-02 10:30:00||4356||4356||4356||4356|1
1630578900000|2021-09-02 10:35:00|||||||||5
1630579200000|2021-09-02 10:40:00||4355||4355||4355||4355|3
1630579500000|2021-09-02 10:45:00||4360||4355||4361||4355|1365
1630579800000|2021-09-02 10:50:00|4361|4356|4361|4355|4361|4356|4361|4355|60
1630580100000|2021-09-02 10:55:00|4362|4359|4362|4355|4362|4359|4362|4355|475
1630580400000|2021-09-02 11:00:00|4360|4348|4358|4350|4362|4356|4356|4335|6019
1630580700000|2021-09-02 11:05:00|4357|4351|4358|4354|4358|4354|4357|4351|1546
1630581000000|2021-09-02 11:10:00|4357|4352|4354|4352|4357|4354|4354|4352|2627
1630581300000|2021-09-02 11:15:00|4352|4351|4357|4352|4358|4354|4351|4350|5796
1630581600000|2021-09-02 11:20:00|4358|4353|4357|4354|4358|4356|4357|4353|217
1630581900000|2021-09-02 11:25:00|4356|4353|4355|4353|4357|4355|4355|4352|722
1630582200000|2021-09-02 11:30:00|||||||||88
1630582500000|2021-09-02 11:35:00|4354|4354|4354|4352|4354|4354|4354|4352|1724
1630582800000|2021-09-02 11:40:00|4355|4353|4353|4352|4355|4353|4353|4352|1115
1630583100000|2021-09-02 11:45:00|4355|4353|4355|4353|4355|4353|4355|4353|1848
1630583400000|2021-09-02 11:50:00||4354||4354||4354||4354|255
1630583700000|2021-09-02 11:55:00|4358|4355|4358|4355|4358|4355|4358|4355|363
1630584000000|2021-09-02 12:00:00|4357|4354|4353|4352|4358|4357|4352|4352|26738
1630584300000|2021-09-02 12:05:00|4355|4353|4356|4353|4356|4353|4354|4353|1391
1630584600000|2021-09-02 12:10:00|4355|4354|4355|4353|4355|4354|4354|4353|15838
1630584900000|2021-09-02 12:15:00|4354|4354|4355|4352|4355|4354|4354|4352|11423
1630585200000|2021-09-02 12:20:00|4354|4354|4355|4352|4355|4354|4353|4352|1910
1630585500000|2021-09-02 12:25:00|4356|4354|4355|4354|4356|4355|4355|4354|6012
1630585800000|2021-09-02 12:30:00|4356|4352|4355|4352|4356|4352|4354|4352|6649
1630586100000|2021-09-02 12:35:00|4354|4353|4357|4356|4358|4356|4353|4352|7704
1630586400000|2021-09-02 12:40:00|4356|4355|4357|4353|4357|4356|4352|4352|8728
1630586700000|2021-09-02 12:45:00|4356|4354|4357|4355|4358|4357|4356|4354|4790
1630587000000|2021-09-02 12:50:00|4356|4353|4359|4357|4359|4358|4356|4353|6384
1630587300000|2021-09-02 12:55:00|4360|4356|4359|4358|4360|4358|4358|4354|5721
1630587600000|2021-09-02 13:00:00|4360|4359|4360|4355|4367|4360|4360|4355|18773
1630587900000|2021-09-02 13:05:00|4359|4354|4360|4357|4360|4358|4356|4354|4611
1630588200000|2021-09-02 13:10:00|4359|4358|4362|4358|4363|4362|4358|4357|4102
1630588500000|2021-09-02 13:15:00|4361|4357|4367|4361|4367|4365|4361|4356|11328
1630588800000|2021-09-02 13:20:00|4368|4363|4368|4360|4372|4370|4364|4360|23949
1630589100000|2021-09-02 13:25:00|4369|4362|4374|4368|4374|4368|4364|4360|3575
1630589400000|2021-09-02 13:30:00|4373|4365|4382|4381|4395|4394|4354|4353|1136805
1630589700000|2021-09-02 13:35:00|4381|4380|4374|4373|4387|4386|4366|4365|679507
1630590000000|2021-09-02 13:40:00|4375|4374|4382|4381|4386|4385|4369|4368|615039
1630590300000|2021-09-02 13:45:00|4383|4382|4388|4387|4397|4396|4380|4379|827252
1630590600000|2021-09-02 13:50:00|4389|4388|4411|4410|4414|4413|4387|4386|948816
1630590900000|2021-09-02 13:55:00|4412|4411|4419|4418|4421|4420|4404|4403|764896
1630591200000|2021-09-02 14:00:00|4420|4419|4437|4436|4437|4436|4412|4411|742265
1630591500000|2021-09-02 14:05:00|4436|4435|4434|4433|4458|4457|4431|4430|1036075
1630591800000|2021-09-02 14:10:00|4433|4432|4426|4425|4438|4437|4424|4423|536740
1630592100000|2021-09-02 14:15:00|4427|4426|4443|4442|4450|4449|4427|4426|624407
1630592400000|2021-09-02 14:20:00|4444|4443|4450|4449|4453|4452|4441|4440|526031
1630592700000|2021-09-02 14:25:00|4449|4448|4446|4445|4450|4449|4440|4439|484510
1630593000000|2021-09-02 14:30:00|4447|4446|4454|4453|4459|4458|4447|4446|486058
1630593300000|2021-09-02 14:35:00|4453|4452|4464|4463|4466|4465|4452|4451|494726
1630593600000|2021-09-02 14:40:00|4465|4464|4467|4466|4471|4470|4464|4463|454922
1630593900000|2021-09-02 14:45:00|4466|4465|4463|4462|4467|4466|4452|4451|424824
1630594200000|2021-09-02 14:50:00|4464|4463|4465|4464|4473|4472|4463|4462|585452
1630594500000|2021-09-02 14:55:00|4464|4463|4469|4468|4473|4472|4463|4462|281628
1630594800000|2021-09-02 15:00:00|4468|4467|4478|4477|4479|4478|4467|4466|509155
1630595100000|2021-09-02 15:05:00|4479|4478|4475|4474|4488|4487|4475|4474|369459
1630595400000|2021-09-02 15:10:00|4474|4473|4478|4477|4483|4482|4472|4471|270547
1630595700000|2021-09-02 15:15:00|4479|4478|4476|4475|4486|4485|4475|4474|350002
1630596000000|2021-09-02 15:20:00|4475|4474|4482|4481|4482|4481|4473|4472|254666
1630596300000|2021-09-02 15:25:00|4483|4482|4483|4482|4488|4487|4478|4477|356125
1630596600000|2021-09-02 15:30:00|4484|4483|4482|4481|4485|4484|4478|4477|236142
1630596900000|2021-09-02 15:35:00|4481|4480|4477|4476|4484|4483|4476|4475|159263
1630597200000|2021-09-02 15:40:00|4478|4477|4479|4478|4481|4480|4475|4474|178077
1630597500000|2021-09-02 15:45:00|4480|4479|4481|4480|4482|4481|4478|4477|158995
1630597800000|2021-09-02 15:50:00|4482|4481|4475|4474|4484|4483|4475|4474|353215
1630598100000|2021-09-02 15:55:00|4476|4475|4484|4483|4484|4483|4474|4473|264152
1630598400000|2021-09-02 16:00:00|4485|4484|4478|4477|4487|4486|4477|4476|295660
1630598700000|2021-09-02 16:05:00|4477|4476|4477|4476|4482|4481|4474|4473|249061
1630599000000|2021-09-02 16:10:00|4476|4475|4474|4473|4477|4476|4469|4468|225949
1630599300000|2021-09-02 16:15:00|4473|4472|4468|4467|4474|4473|4467|4466|280068
1630599600000|2021-09-02 16:20:00|4467|4466|4470|4469|4470|4469|4461|4460|238311
1630599900000|2021-09-02 16:25:00|4469|4468|4469|4468|4470|4469|4464|4463|153242
1630600200000|2021-09-02 16:30:00|4468|4467|4469|4468|4470|4469|4465|4464|133009
1630600500000|2021-09-02 16:35:00|4470|4469|4463|4462|4470|4469|4458|4457|291670
1630600800000|2021-09-02 16:40:00|4464|4463|4459|4458|4464|4463|4456|4455|221704
1630601100000|2021-09-02 16:45:00|4460|4459|4461|4460|4465|4464|4460|4459|150356
1630601400000|2021-09-02 16:50:00|4460|4459|4466|4465|4466|4465|4460|4459|170705
1630601700000|2021-09-02 16:55:00|4467|4466|4465|4464|4468|4467|4464|4463|140147
1630602000000|2021-09-02 17:00:00|4466|4465|4461|4460|4466|4465|4461|4460|164055
1630602300000|2021-09-02 17:05:00|4460|4459|4466|4465|4466|4465|4459|4458|162099
1630602600000|2021-09-02 17:10:00|4467|4466|4468|4467|4472|4471|4466|4466|149390
1630602900000|2021-09-02 17:15:00|4469|4468|4471|4470|4472|4471|4465|4464|185218
1630603200000|2021-09-02 17:20:00|4472|4471|4466|4465|4473|4472|4465|4464|173146
1630603500000|2021-09-02 17:25:00|4467|4466|4466|4465|4469|4468|4464|4463|195778
1630603800000|2021-09-02 17:30:00|4467|4466|4467|4466|4469|4469|4465|4464|94657
1630604100000|2021-09-02 17:35:00|4468|4467|4463|4462|4468|4467|4458|4457|165346
1630604400000|2021-09-02 17:40:00|4464|4463|4463|4462|4466|4465|4458|4457|230505
1630604700000|2021-09-02 17:45:00|4464|4463|4461|4460|4465|4464|4459|4458|116564
1630605000000|2021-09-02 17:50:00|4462|4461|4461|4460|4466|4465|4460|4459|117108
1630605300000|2021-09-02 17:55:00|4460|4459|4463|4462|4464|4463|4460|4459|75970
1630605600000|2021-09-02 18:00:00|4462|4461|4457|4456|4464|4463|4457|4456|199298
1630605900000|2021-09-02 18:05:00|4456|4455|4454|4453|4457|4456|4451|4450|288610
1630606200000|2021-09-02 18:10:00|4453|4452|4452|4451|4458|4457|4450|4449|542065
1630606500000|2021-09-02 18:15:00|4453|4452|4452|4451|4453|4452|4450|4449|254134
1630606800000|2021-09-02 18:20:00|4451|4450|4443|4442|4452|4451|4442|4441|185655
1630607100000|2021-09-02 18:25:00|4444|4443|4446|4445|4449|4448|4444|4443|137787
1630607400000|2021-09-02 18:30:00|4447|4446|4452|4451|4455|4454|4446|4445|197429
1630607700000|2021-09-02 18:35:00|4453|4452|4444|4443|4453|4452|4444|4443|164499
1630608000000|2021-09-02 18:40:00|4443|4442|4444|4443|4446|4445|4441|4440|158182
1630608300000|2021-09-02 18:45:00|4445|4444|4445|4444|4447|4446|4443|4442|110599
1630608600000|2021-09-02 18:50:00|4446|4445|4450|4449|4455|4454|4446|4445|307811
1630608900000|2021-09-02 18:55:00|4451|4450|4452|4451|4456|4455|4450|4449|158527
1630609200000|2021-09-02 19:00:00|4453|4452|4451|4450|4455|4454|4450|4449|221468
1630609500000|2021-09-02 19:05:00|4452|4451|4452|4451|4455|4454|4447|4446|206640
1630609800000|2021-09-02 19:10:00|4451|4450|4450|4449|4453|4452|4446|4445|218803
1630610100000|2021-09-02 19:15:00|4451|4450|4446|4445|4452|4451|4446|4445|176358
1630610400000|2021-09-02 19:20:00|4445|4444|4437|4436|4445|4444|4435|4434|234341
1630610700000|2021-09-02 19:25:00|4438|4437|4440|4439|4443|4442|4437|4436|249761
1630611000000|2021-09-02 19:30:00|4439|4438|4437|4436|4439|4438|4435|4434|358208
1630611300000|2021-09-02 19:35:00|4436|4435|4444|4443|4446|4445|4434|4433|395795
1630611600000|2021-09-02 19:40:00|4443|4442|4445|4444|4445|4444|4440|4439|324079
1630611900000|2021-09-02 19:45:00|4446|4445|4443|4442|4450|4449|4441|4440|693585
1630612200000|2021-09-02 19:50:00|4444|4443|4454|4453|4457|4456|4444|4443|658472
1630612500000|2021-09-02 19:55:00|4455|4454|4457|4456|4464|4463|4453|4452|1626214
1630612800000|2021-09-02 20:00:00|4458|4455|4475|4458|4480|4458|4457|4450|220826
1630613100000|2021-09-02 20:05:00|4473|4461|4473|4457|4473|4470|4461|4457|9952
1630613400000|2021-09-02 20:10:00|4472|4458|4470|4457|4472|4458|4469|4457|24029
1630613700000|2021-09-02 20:15:00|4465||4470||4470||4465||2298
1630614000000|2021-09-02 20:20:00|4469|4458|4469|4459|4469|4460|4466|4458|458
1630614300000|2021-09-02 20:25:00|4464|4463|4464|4459|4464|4463|4464|4459|1144868
1630614600000|2021-09-02 20:30:00|4462||4462||4462||4462||115141
1630614900000|2021-09-02 20:35:00|4460|4460|4464|4460|4464|4461|4460|4459|1547
1630615200000|2021-09-02 20:40:00||4459||4459||4459||4459|1927
1630615500000|2021-09-02 20:45:00|4463|4463|4464|4459|4464|4463|4463|4459|528
1630615800000|2021-09-02 20:50:00|4460|4460|4464|4459|4464|4460|4460|4459|916
1630616100000|2021-09-02 20:55:00|4463|4460|4464|4461|4464|4461|4462|4459|759
1630616400000|2021-09-02 21:00:00|4465|4464|4464|4459|4465|4464|4464|4459|43986
1630616700000|2021-09-02 21:05:00|4463|4460|4463|4459|4463|4462|4460|4459|161
1630617000000|2021-09-02 21:10:00|4462|4460|4463|4460|4463|4462|4462|4458|2040
1630617300000|2021-09-02 21:15:00||4461||4461||4462||4460|889
1630617600000|2021-09-02 21:20:00|4462|4460|4463|4458|4463|4460|4461|4458|1094
1630617900000|2021-09-02 21:25:00|4462|4457|4458|4450|4462|4457|4458|4450|1905
1630618200000|2021-09-02 21:30:00|4463|4451|4463|4450|4463|4452|4463|4450|2083
1630618500000|2021-09-02 21:35:00|4462||4460||4462||4460||2
1630618800000|2021-09-02 21:40:00|||||||||207
1630619100000|2021-09-02 21:45:00|4458|4451|4458|4450|4458|4451|4458|4450|10
1630619400000|2021-09-02 21:50:00|4460|4451|4460|4455|4460|4455|4460|4451|69
1630619700000|2021-09-02 21:55:00|4458||4460||4460||4458||45
1630620000000|2021-09-02 22:00:00||4456||4456||4456||4456|0
1630620300000|2021-09-02 22:05:00|||||||||11
1630620600000|2021-09-02 22:10:00||4457||4455||4457||4455|1507
1630620900000|2021-09-02 22:15:00|||||||||150
1630621200000|2021-09-02 22:20:00|||||||||5
1630621500000|2021-09-02 22:25:00|4459|4456|4460|4456|4460|4456|4459|4456|688
1630621800000|2021-09-02 22:30:00|||||||||1070
1630622100000|2021-09-02 22:35:00||4451||4452||4452||4451|4100
1630622700000|2021-09-02 22:45:00||4453||4453||4453||4453|190
1630623000000|2021-09-02 22:50:00|||||||||7
1630623300000|2021-09-02 22:55:00||4457||4457||4457||4457|0
1630623600000|2021-09-02 23:00:00|||||||||1551
1630623900000|2021-09-02 23:05:00|||||||||5
1630624200000|2021-09-02 23:10:00|||||||||302
1630624800000|2021-09-02 23:20:00|||||||||460
1630625100000|2021-09-02 23:25:00|4459||4459||4459||4459||435
1630625400000|2021-09-02 23:30:00|4458|4452|4457|4452|4459|4452|4457|4452|4243
1630625700000|2021-09-02 23:35:00|4459|4453|4459|4457|4459|4457|4459|4452|211
1630626000000|2021-09-02 23:40:00|4460|4453|4458|4453|4460|4457|4457|4453|2419
1630626600000|2021-09-02 23:50:00|4460|4452|4460|4452|4460|4452|4452|4450|3078
1630626900000|2021-09-02 23:55:00|4459|4455|4460|4453|4460|4455|4459|4450|2051
1630656000000|2021-09-03 08:00:00|4750|4041|4471|4453|4750|4453|4471|4041|15
1630656300000|2021-09-03 08:05:00||4455||4454||4457||4453|0
1630656600000|2021-09-03 08:10:00|4469|4453|4469|4455|4469|4455|4469|4453|0
1630656900000|2021-09-03 08:15:00|4471||4471||4471||4471||0
1630657200000|2021-09-03 08:20:00|4468|4453|4471|4452|4471|4468|4467|4420|523
1630657500000|2021-09-03 08:25:00|4457|4420|4471|4453|4471|4453|4457|4420|155
1630658100000|2021-09-03 08:35:00||4457||4457||4457||4457|0
1630658700000|2021-09-03 08:45:00|||||||||4
1630659000000|2021-09-03 08:50:00||4453||4453||4453||4453|3784
1630659300000|2021-09-03 08:55:00|||||||||8
1630659600000|2021-09-03 09:00:00|||||||||35
1630659900000|2021-09-03 09:05:00|||||||||260
1630660200000|2021-09-03 09:10:00|||||||||1
1630661700000|2021-09-03 09:35:00|||||||||2
1630663200000|2021-09-03 10:00:00|||||||||10
1630663500000|2021-09-03 10:05:00|||||||||1
1630663800000|2021-09-03 10:10:00|4470||4470||4471||4470||5
1630664100000|2021-09-03 10:15:00|4471|4457|4471|4453|4471|4457|4471|4453|100
1630664400000|2021-09-03 10:20:00|||||||||2
1630665600000|2021-09-03 10:40:00|||||||||25
1630665900000|2021-09-03 10:45:00||4455||4455||4455||4455|13
1630666200000|2021-09-03 10:50:00||4457||4457||4457||4457|6
1630666500000|2021-09-03 10:55:00||4460||4460||4460||4460|11
1630666800000|2021-09-03 11:00:00|4473|4461|4473|4463|4473|4471|4473|4461|2143
1630667100000|2021-09-03 11:05:00|4470|4465|4470|4465|4470|4465|4470|4465|0
1630667400000|2021-09-03 11:10:00|4469|4466|4468|4465|4469|4466|4467|4463|1073
1630667700000|2021-09-03 11:15:00|4467|4462|4468|4464|4468|4465|4467|4462|207
1630668000000|2021-09-03 11:20:00||4465||4464||4465||4464|31
1630668600000|2021-09-03 11:30:00|4470|4462|4473|4468|4473|4468|4470|4462|248
1630668900000|2021-09-03 11:35:00|||||||||627
1630669200000|2021-09-03 11:40:00||4465||4465||4465||4465|10
1630669500000|2021-09-03 11:45:00||4468||4468||4468||4465|300
1630669800000|2021-09-03 11:50:00|4471|4470|4473|4468|4473|4471|4471|4468|275
1630670100000|2021-09-03 11:55:00||4471||4472||4472||4471|100
1630670400000|2021-09-03 12:00:00|4475|4473|4475|4473|4475|4473|4475|4473|10403
1630670700000|2021-09-03 12:05:00|4474|4468|4474|4473|4474|4473|4473|4468|2765
1630671000000|2021-09-03 12:10:00|4475|4474|4478|4475|4486|4481|4475|4468|24085
1630671300000|2021-09-03 12:15:00||4476||4476||4477||4476|3188
1630671600000|2021-09-03 12:20:00|4476|4471|4477|4473|4477|4473|4476|4471|1288
1630671900000|2021-09-03 12:25:00|4475||4478||4478||4475||669
1630672200000|2021-09-03 12:30:00|4477|4468|4450|4440|4478|4468|4430|4428|40372
1630672500000|2021-09-03 12:35:00|4449|4442|4467|4464|4472|4471|4447|4440|22812
1630672800000|2021-09-03 12:40:00|4466|4460|4469|4464|4477|4475|4462|4458|23583
1630673100000|2021-09-03 12:45:00|4468|4466|4470|4465|4472|4466|4462|4458|11762
1630673400000|2021-09-03 12:50:00|4468|4463|4470|4467|4470|4467|4465|4463|2904
1630673700000|2021-09-03 12:55:00|4467|4465|4488|4482|4488|4483|4467|4465|10649
1630674000000|2021-09-03 13:00:00|4487|4484|4484|4477|4489|4487|4484|4477|14696
1630674300000|2021-09-03 13:05:00|4487|4484|4490|4486|4494|4490|4484|4477|13701
1630674600000|2021-09-03 13:10:00|4489|4485|4480|4472|4493|4485|4480|4471|3509
1630674900000|2021-09-03 13:15:00|4482|4473|4471|4467|4482|4480|4471|4467|9205
1630675200000|2021-09-03 13:20:00|4467|4461|4468|4453|4470|4462|4445|4440|11425
1630675500000|2021-09-03 13:25:00|4460|4454|4432|4430|4491|4460|4432|4430|22067
1630675800000|2021-09-03 13:30:00|4450|4428|4446|4444|4450|4446|4426|4425|742748
1630676100000|2021-09-03 13:35:00|4447|4445|4416|4415|4450|4449|4409|4408|627665
1630676400000|2021-09-03 13:40:00|4415|4414|4414|4413|4437|4436|4413|4412|304106
1630676700000|2021-09-03 13:45:00|4413|4412|4425|4425|4441|4440|4407|4406|360676
1630677000000|2021-09-03 13:50:00|4426|4424|4409|4408|4426|4424|4407|4406|311154
1630677300000|2021-09-03 13:55:00|4410|4409|4404|4403|4412|4411|4402|4401|291835
1630677600000|2021-09-03 14:00:00|4403|4402|4408|4407|4408|4407|4391|4390|511632
1630677900000|2021-09-03 14:05:00|4407|4406|4413|4412|4414|4413|4403|4402|449992
1630678200000|2021-09-03 14:10:00|4412|4411|4432|4431|4432|4431|4408|4407|353872
1630678500000|2021-09-03 14:15:00|4431|4430|4433|4432|4438|4437|4429|4428|324247
1630678800000|2021-09-03 14:20:00|4432|4431|4432|4431|4441|4440|4429|4428|309780
1630679100000|2021-09-03 14:25:00|4431|4430|4424|4423|4433|4432|4422|4421|189769
1630679400000|2021-09-03 14:30:00|4425|4424|4414|4413|4425|4424|4414|4413|200962
1630679700000|2021-09-03 14:35:00|4415|4414|4400|4399|4416|4415|4399|4398|286450
1630680000000|2021-09-03 14:40:00|4399|4398|4404|4403|4404|4403|4394|4393|326603
1630680300000|2021-09-03 14:45:00|4405|4404|4408|4407|4408|4407|4401|4400|285454
1630680600000|2021-09-03 14:50:00|4407|4406|4400|4399|4407|4406|4397|4396|204988
1630680900000|2021-09-03 14:55:00|4399|4398|4409|4408|4411|4410|4397|4396|201455
1630681200000|2021-09-03 15:00:00|4410|4409|4411|4410|4417|4416|4409|4408|175684
1630681500000|2021-09-03 15:05:00|4410|4411|4411|4410|4411|4411|4403|4402|150961
1630681800000|2021-09-03 15:10:00|4410|4409|4406|4405|4412|4411|4404|4403|104035
1630682100000|2021-09-03 15:15:00|4405|4404|4392|4391|4406|4405|4383|4382|415434
1630682400000|2021-09-03 15:20:00|4391|4390|4394|4393|4394|4393|4386|4386|151331
1630682700000|2021-09-03 15:25:00|4393|4392|4405|4404|4406|4405|4391|4390|184941
1630683000000|2021-09-03 15:30:00|4406|4405|4411|4410|4412|4411|4401|4400|252368
1630683300000|2021-09-03 15:35:00|4410|4409|4411|4410|4415|4414|4406|4405|180493
1630683600000|2021-09-03 15:40:00|4410|4409|4415|4414|4415|4414|4406|4405|147473
1630683900000|2021-09-03 15:45:00|4416|4415|4419|4418|4422|4421|4416|4415|190097
1630684200000|2021-09-03 15:50:00|4420|4419|4422|4421|4423|4422|4417|4416|231657
1630684500000|2021-09-03 15:55:00|4421|4420|4424|4423|4428|4427|4420|4420|160849
1630684800000|2021-09-03 16:00:00|4423|4422|4408|4407|4423|4422|4407|4406|162765
1630685100000|2021-09-03 16:05:00|4409|4408|4408|4407|4412|4411|4407|4406|180914
1630685400000|2021-09-03 16:10:00|4407|4406|4406|4405|4410|4409|4404|4403|87103
1630685700000|2021-09-03 16:15:00|4405|4404|4401|4400|4407|4406|4401|4400|116765
1630686000000|2021-09-03 16:20:00|4400|4399|4405|4404|4405|4404|4396|4395|120097
1630686300000|2021-09-03 16:25:00|4406|4405|4407|4406|4410|4409|4405|4404|113330
1630686600000|2021-09-03 16:30:00|4408|4407|4403|4402|4408|4407|4403|4402|66273
1630686900000|2021-09-03 16:35:00|4404|4403|4404|4403|4404|4403|4397|4396|140627
1630687200000|2021-09-03 16:40:00|4403|4402|4404|4403|4405|4404|4400|4399|84350
1630687500000|2021-09-03 16:45:00|4405|4404|4401|4400|4405|4404|4399|4398|74823
1630687800000|2021-09-03 16:50:00|4400|4399|4398|4397|4400|4399|4397|4396|83977
1630688100000|2021-09-03 16:55:00|4397|4396|4396|4395|4398|4397|4392|4391|137516
1630688400000|2021-09-03 17:00:00|4395|4394|4399|4398|4403|4402|4394|4393|165018
1630688700000|2021-09-03 17:05:00|4398|4397|4400|4399|4404|4403|4397|4396|158476
1630689000000|2021-09-03 17:10:00|4401|4400|4406|4405|4406|4405|4401|4400|110193
1630689300000|2021-09-03 17:15:00|4405|4404|4403|4402|4406|4405|4402|4401|53317
1630689600000|2021-09-03 17:20:00|4404|4403|4401|4400|4404|4403|4400|4399|47814
1630689900000|2021-09-03 17:25:00|4400|4399|4400|4399|4401|4400|4398|4397|47809
1630690200000|2021-09-03 17:30:00|4399|4398|4405|4404|4407|4406|4399|4398|80691
1630690500000|2021-09-03 17:35:00|4404|4403|4408|4407|4408|4407|4402|4401|78439
1630690800000|2021-09-03 17:40:00|4409|4408|4409|4408|4410|4409|4405|4404|80705
1630691100000|2021-09-03 17:45:00|4410|4409|4411|4410|4414|4413|4409|4408|111983
1630691400000|2021-09-03 17:50:00|4412|4411|4410|4409|4413|4412|4409|4408|52119
1630691700000|2021-09-03 17:55:00|4411|4410|4409|4408|4412|4411|4409|4408|85575
1630692000000|2021-09-03 18:00:00|4410|4409|4414|4413|4414|4413|4407|4406|115189
1630692300000|2021-09-03 18:05:00|4415|4414|4421|4420|4422|4421|4412|4412|204528
1630692600000|2021-09-03 18:10:00|4422|4421|4421|4420|4422|4421|4418|4417|105206
1630692900000|2021-09-03 18:15:00|4422|4421|4425|4424|4426|4425|4421|4420|75283
1630693200000|2021-09-03 18:20:00|4424|4423|4420|4419|4425|4424|4420|4419|69175
1630693500000|2021-09-03 18:25:00|4419|4418|4412|4411|4420|4419|4411|4410|127670
1630693800000|2021-09-03 18:30:00|4413|4412|4412|4411|4413|4412|4410|4409|184241
1630694100000|2021-09-03 18:35:00|4413|4412|4415|4414|4416|4415|4411|4410|140495
1630694400000|2021-09-03 18:40:00|4416|4415|4415|4414|4419|4418|4415|4414|112260
1630694700000|2021-09-03 18:45:00|4416|4415|4420|4419|4421|4420|4416|4415|110089
1630695000000|2021-09-03 18:50:00|4421|4420|4425|4424|4426|4425|4421|4420|122361
1630695300000|2021-09-03 18:55:00|4426|4425|4422|4421|4426|4426|4421|4420|143165
1630695600000|2021-09-03 19:00:00|4423|4422|4427|4426|4427|4426|4422|4421|101040
1630695900000|2021-09-03 19:05:00|4428|4427|4426|4425|4429|4428|4426|4425|110874
1630696200000|2021-09-03 19:10:00|4425|4424|4426|4425|4427|4426|4423|4422|107598
1630696500000|2021-09-03 19:15:00|4427|4426|4423|4422|4427|4426|4422|4421|135111
1630696800000|2021-09-03 19:20:00|4422|4421|4420|4419|4422|4421|4420|4419|153918
1630697100000|2021-09-03 19:25:00|4419|4418|4418|4417|4422|4421|4416|4415|117625
1630697400000|2021-09-03 19:30:00|4419|4418|4421|4420|4421|4420|4417|4416|140235
1630697700000|2021-09-03 19:35:00|4422|4421|4423|4422|4423|4422|4419|4418|170381
1630698000000|2021-09-03 19:40:00|4422|4421|4420|4419|4423|4422|4419|4418|134916
1630698300000|2021-09-03 19:45:00|4419|4418|4424|4423|4425|4424|4419|4418|208860
1630698600000|2021-09-03 19:50:00|4423|4422|4423|4422|4429|4428|4422|4421|426076
1630698900000|2021-09-03 19:55:00|4422|4421|4417|4416|4423|4422|4417|4416|892672
1630699200000|2021-09-03 20:00:00|4419|4415|4419|4415|4428|4417|4417|4415|1144197
1630699500000|2021-09-03 20:05:00|||||||||12740
1630699800000|2021-09-03 20:10:00||4416||4416||4416||4416|88863
1630700100000|2021-09-03 20:15:00||4415||4415||4415||4415|143
1630700400000|2021-09-03 20:20:00|||||||||129
1630700700000|2021-09-03 20:25:00|4418||4419||4419||4418||617
1630701000000|2021-09-03 20:30:00||4416||4417||4417||4415|571
1630701300000|2021-09-03 20:35:00|4418|4415|4418|4415|4418|4416|4418|4415|2489
1630701600000|2021-09-03 20:40:00||4416||4416||4416||4416|1059
1630701900000|2021-09-03 20:45:00||4415||4416||4416||4415|1051
1630702200000|2021-09-03 20:50:00|4419|4418|4419|4418|4419|4418|4419|4418|17190
1630702500000|2021-09-03 20:55:00|||||||||219
1631001600000|2021-09-07 08:00:00|4975|4149|4457|4415|4975|4430|4450|4149|200
1631001900000|2021-09-07 08:05:00|4450|4424|4457|4415|4457|4424|4450|4415|63
1631002200000|2021-09-07 08:10:00||4417||4415||4417||4415|50
1631002500000|2021-09-07 08:15:00|4450|4429|4449|4416|4450|4429|4429|4415|100
1631002800000|2021-09-07 08:20:00|4446|4417|4450|4434|4450|4434|4437|4415|128
1631003100000|2021-09-07 08:25:00|||||||||5
1631003400000|2021-09-07 08:30:00|||||||||10
1631003700000|2021-09-07 08:35:00||4417||4417||4417||4417|0
1631004000000|2021-09-07 08:40:00||4418||4418||4418||4418|52
1631004600000|2021-09-07 08:50:00|4447|4434|4450|4434|4450|4434|4447|4434|27
1631004900000|2021-09-07 08:55:00||4428||4434||4434||4428|0
1631005200000|2021-09-07 09:00:00||4431||4434||4434||4431|14
1631005500000|2021-09-07 09:05:00||4431||4434||4434||4431|5
1631005800000|2021-09-07 09:10:00|4437||4450||4450||4437||114
1631006100000|2021-09-07 09:15:00|4441|4418|4441|4418|4441|4418|4436|4418|212
1631006700000|2021-09-07 09:25:00|||||||||25
1631007000000|2021-09-07 09:30:00||4419||4419||4419||4419|0
1631007300000|2021-09-07 09:35:00|4436|4435|4441|4419|4441|4436|4436|4418|551
1631007600000|2021-09-07 09:40:00|4435||4435||4435||4435||148
1631008200000|2021-09-07 09:50:00|4439||4439||4439||4439||36
1631008500000|2021-09-07 09:55:00|4441||4441||4441||4438||10
1631009100000|2021-09-07 10:05:00|4440||4441||4441||4439||30
1631009700000|2021-09-07 10:15:00|4440||4437||4440||4437||3
1631010000000|2021-09-07 10:20:00|||||||||13
1631010900000|2021-09-07 10:35:00||4423||4419||4423||4418|350
1631011200000|2021-09-07 10:40:00|||||||||15
1631011500000|2021-09-07 10:45:00|||||||||11
1631011800000|2021-09-07 10:50:00|4438|4421|4438|4426|4438|4432|4437|4418|283
1631012100000|2021-09-07 10:55:00||4422||4423||4423||4418|0
1631012400000|2021-09-07 11:00:00|4436|4430|4435|4422|4438|4431|4428|4422|1615
1631012700000|2021-09-07 11:05:00|4429|4430|4445|4434|4450|4443|4429|4422|4679
1631013000000|2021-09-07 11:10:00|4444|4435|4438|4431|4444|4436|4438|4425|576
1631013300000|2021-09-07 11:15:00|4445|4432|4445|4439|4450|4439|4445|4432|515
1631013600000|2021-09-07 11:20:00|4450|4440|4450|4440|4450|4440|4443|4440|112
1631013900000|2021-09-07 11:25:00|4449|4445|4445|4439|4450|4445|4445|4439|660
1631014200000|2021-09-07 11:30:00|4442|4436|4440|4434|4442|4438|4439|4433|398
1631014500000|2021-09-07 11:35:00|4436|4433|4438|4432|4440|4433|4436|4430|2592
1631014800000|2021-09-07 11:40:00|4439|4433|4440|4434|4440|4434|4439|4433|11
1631015100000|2021-09-07 11:45:00|4439|4433|4440|4434|4440|4434|4434|4432|900
1631015400000|2021-09-07 11:50:00|4439|4433|4437|4432|4439|4433|4437|4432|101
1631015700000|2021-09-07 11:55:00|4436||4436||4436||4436||54
1631016000000|2021-09-07 12:00:00||4434||4432||4434||4432|2453
1631016300000|2021-09-07 12:05:00||4435||4432||4435||4432|586
1631016600000|2021-09-07 12:10:00||4434||4434||4434||4434|2264
1631016900000|2021-09-07 12:15:00|4438|4435|4436|4430|4438|4436|4436|4430|5057
1631017200000|2021-09-07 12:20:00|4432|4431|4435|4430|4436|4432|4432|4430|3255
1631017500000|2021-09-07 12:25:00|||||||||460
1631017800000|2021-09-07 12:30:00|4436|4431|4436|4433|4436|4433|4436|4431|429
1631018100000|2021-09-07 12:35:00|4435|4431|4435|4431|4436|4431|4434|4430|982
1631018400000|2021-09-07 12:40:00|4434|4433|4435|4433|4435|4433|4434|4431|3583
1631018700000|2021-09-07 12:45:00|4434|4431|4434|4431|4434|4431|4434|4431|889
1631019000000|2021-09-07 12:50:00|4433|4430|4435|4430|4435|4430|4433|4430|960
1631019300000|2021-09-07 12:55:00|4434||4435||4435||4434||766
1631019600000|2021-09-07 13:00:00|4433|4431|4435|4433|4436|4435|4433|4431|1719
1631019900000|2021-09-07 13:05:00|4436|4435|4433|4433|4438|4436|4433|4433|3131
1631020200000|2021-09-07 13:10:00|4435||4435||4435||4435||870
1631020500000|2021-09-07 13:15:00|4436|4434|4440|4437|4440|4437|4436|4433|5007
1631020800000|2021-09-07 13:20:00|4439|4434|4440|4434|4440|4434|4438|4434|3606
1631021100000|2021-09-07 13:25:00|4439|4433|4432|4422|4440|4434|4422|4420|5487
1631021400000|2021-09-07 13:30:00|4430|4431|4448|4447|4463|4461|4426|4422|614535
1631021700000|2021-09-07 13:35:00|4447|4446|4461|4459|4468|4467|4441|4440|488437
1631022000000|2021-09-07 13:40:00|4460|4460|4475|4474|4480|4479|4460|4459|453753
1631022300000|2021-09-07 13:45:00|4474|4473|4485|4484|4485|4484|4470|4469|463145
1631022600000|2021-09-07 13:50:00|4486|4485|4487|4486|4496|4495|4481|4480|329542
1631022900000|2021-09-07 13:55:00|4488|4487|4476|4475|4489|4488|4475|4474|290405
1631023200000|2021-09-07 14:00:00|4475|4474|4483|4482|4487|4486|4470|4469|364340
1631023500000|2021-09-07 14:05:00|4484|4483|4468|4467|4486|4485|4467|4466|249468
1631023800000|2021-09-07 14:10:00|4467|4466|4472|4471|4475|4474|4461|4460|457453
1631024100000|2021-09-07 14:15:00|4473|4472|4480|4479|4484|4483|4470|4469|330668
1631024400000|2021-09-07 14:20:00|4479|4478|4467|4466|4482|4481|4467|4466|105376
1631024700000|2021-09-07 14:25:00|4468|4467|4464|4463|4470|4469|4462|4461|132749
1631025000000|2021-09-07 14:30:00|4465|4464|4453|4452|4465|4464|4451|4450|163161
1631025300000|2021-09-07 14:35:00|4452|4451|4460|4459|4463|4462|4449|4448|246614
1631025600000|2021-09-07 14:40:00|4459|4458|4456|4455|4459|4458|4451|4450|75821
1631025900000|2021-09-07 14:45:00|4455|4454|4456|4455|4463|4462|4453|4452|179300
1631026200000|2021-09-07 14:50:00|4455|4454|4465|4464|4467|4466|4452|4451|105184
1631026500000|2021-09-07 14:55:00|4464|4463|4466|4465|4468|4467|4463|4462|81695
1631026800000|2021-09-07 15:00:00|4465|4464|4454|4453|4466|4465|4452|4451|151917
1631027100000|2021-09-07 15:05:00|4453|4452|4446|4445|4454|4453|4445|4444|114109
1631027400000|2021-09-07 15:10:00|4445|4444|4449|4448|4452|4451|4441|4440|120874
1631027700000|2021-09-07 15:15:00|4448|4447|4448|4447|4453|4452|4446|4445|107079
1631028000000|2021-09-07 15:20:00|4447|4446|4450|4449|4450|4449|4444|4443|87098
1631028300000|2021-09-07 15:25:00|4449|4448|4455|4454|4457|4456|4448|4447|142725
1631028600000|2021-09-07 15:30:00|4454|4453|4458|4457|4459|4458|4454|4453|117370
1631028900000|2021-09-07 15:35:00|4459|4458|4455|4454|4463|4462|4455|4454|99128
1631029200000|2021-09-07 15:40:00|4454|4453|4456|4455|4457|4456|4451|4450|87032
1631029500000|2021-09-07 15:45:00|4455|4454|4457|4456|4457|4456|4454|4453|111748
1631029800000|2021-09-07 15:50:00|4458|4457|4444|4443|4458|4457|4444|4443|110883
1631030100000|2021-09-07 15:55:00|4443|4442|4445|4444|4449|4448|4440|4439|151428
1631030400000|2021-09-07 16:00:00|4444|4443|4455|4454|4456|4455|4444|4443|117513
1631030700000|2021-09-07 16:05:00|4456|4455|4460|4459|4461|4460|4456|4455|122448
1631031000000|2021-09-07 16:10:00|4461|4460|4455|4454|4463|4462|4455|4454|88976
1631031300000|2021-09-07 16:15:00|4456|4455|4450|4449|4456|4455|4449|4448|72024
1631031600000|2021-09-07 16:20:00|4449|4448|4451|4450|4452|4451|4448|4447|91333
1631031900000|2021-09-07 16:25:00|4450|4449|4456|4455|4457|4456|4450|4449|104030
1631032200000|2021-09-07 16:30:00|4457|4456|4462|4461|4462|4461|4456|4455|127521
1631032500000|2021-09-07 16:35:00|4463|4462|4462|4461|4466|4465|4461|4460|101685
1631032800000|2021-09-07 16:40:00|4461|4460|4468|4467|4469|4468|4461|4460|80681
1631033100000|2021-09-07 16:45:00|4469|4468|4468|4467|4470|4469|4465|4464|79846
1631033400000|2021-09-07 16:50:00|4467|4466|4466|4465|4469|4468|4465|4464|64656
1631033700000|2021-09-07 16:55:00|4465|4464|4466|4465|4467|4466|4463|4462|88450
1631034000000|2021-09-07 17:00:00|4465|4464|4464|4463|4467|4466|4462|4461|135455
1631034300000|2021-09-07 17:05:00|4465|4464|4466|4465|4467|4466|4463|4462|85291
1631034600000|2021-09-07 17:10:00|4465|4464|4470|4469|4471|4470|4465|4464|60690
1631034900000|2021-09-07 17:15:00|4471|4470|4469|4468|4472|4471|4467|4466|122383
1631035200000|2021-09-07 17:20:00|4470|4469|4459|4458|4470|4469|4459|4458|93877
1631035500000|2021-09-07 17:25:00|4460|4459|4457|4456|4460|4459|4457|4456|112165
1631035800000|2021-09-07 17:30:00|4458|4457|4456|4455|4460|4459|4455|4454|130025
1631036100000|2021-09-07 17:35:00|4455|4454|4451|4450|4456|4455|4449|4448|194772
1631036400000|2021-09-07 17:40:00|4452|4451|4455|4454|4456|4455|4452|4451|130175
1631036700000|2021-09-07 17:45:00|4456|4455|4456|4455|4459|4458|4452|4451|229925
1631037000000|2021-09-07 17:50:00|4457|4456|4459|4458|4459|4458|4456|4455|60688
1631037300000|2021-09-07 17:55:00|4460|4459|4459|4458|4461|4460|4459|4458|84079
1631037600000|2021-09-07 18:00:00|4458|4457|4460|4459|4460|4459|4456|4455|94951
1631037900000|2021-09-07 18:05:00|4459|4458|4450|4449|4459|4458|4449|4448|91590
1631038200000|2021-09-07 18:10:00|4451|4450|4456|4455|4457|4456|4450|4450|121030
1631038500000|2021-09-07 18:15:00|4457|4456|4449|4448|4458|4457|4448|4447|252680
1631038800000|2021-09-07 18:20:00|4450|4449|4450|4449|4452|4451|4449|4448|118945
1631039100000|2021-09-07 18:25:00|4451|4450|4452|4451|4452|4451|4448|4447|139616
1631039400000|2021-09-07 18:30:00|4453|4452|4453|4452|4455|4454|4449|4448|238531
1631039700000|2021-09-07 18:35:00|4454|4453|4455|4454|4455|4454|4452|4451|118154
1631040000000|2021-09-07 18:40:00|4456|4455|4451|4450|4458|4457|4450|4449|194501
1631040300000|2021-09-07 18:45:00|4452|4451|4454|4453|4455|4454|4452|4451|97813
1631040600000|2021-09-07 18:50:00|4453|4452|4447|4446|4454|4453|4447|4446|212327
1631040900000|2021-09-07 18:55:00|4448|4447|4448|4447|4451|4450|4448|4447|103761
1631041200000|2021-09-07 19:00:00|4449|4448|4454|4453|4455|4454|4449|4448|102115
1631041500000|2021-09-07 19:05:00|4453|4452|4448|4447|4453|4452|4448|4447|160147
1631041800000|2021-09-07 19:10:00|4449|4448|4441|4440|4449|4448|4441|4440|125457
1631042100000|2021-09-07 19:15:00|4442|4441|4441|4440|4444|4443|4438|4437|152438
1631042400000|2021-09-07 19:20:00|4440|4439|4441|4440|4441|4440|4440|4439|154331
1631042700000|2021-09-07 19:25:00|4440|4439|4439|4438|4444|4443|4439|4438|230404
1631043000000|2021-09-07 19:30:00|4438|4437|4439|4438|4442|4441|4436|4435|251557
1631043300000|2021-09-07 19:35:00|4440|4439|4432|4431|4440|4439|4430|4429|294347
1631043600000|2021-09-07 19:40:00|4431|4430|4439|4438|4439|4438|4430|4429|495620
1631043900000|2021-09-07 19:45:00|4438|4437|4440|4439|4442|4441|4436|4435|415254
1631044200000|2021-09-07 19:50:00|4439|4438|4433|4432|4442|4441|4432|4431|583238
1631044500000|2021-09-07 19:55:00|4432|4431|4431|4430|4433|4432|4427|4426|1224729
1631044800000|2021-09-07 20:00:00|4432|4429|4441|4426|4446|4429|4430|4422|398690
1631045100000|2021-09-07 20:05:00|4430|4427|4430|4426|4430|4427|4430|4426|204
1631045400000|2021-09-07 20:10:00|||||||||3055
1631045700000|2021-09-07 20:15:00||4427||4426||4427||4426|64
1631046000000|2021-09-07 20:20:00||4428||4426||4428||4426|50
1631046300000|2021-09-07 20:25:00||4427||4427||4427||4427|104
1631046600000|2021-09-07 20:30:00|4427|4426|4430|4426|4430|4426|4427|4426|1176
1631046900000|2021-09-07 20:35:00|4440|4429|4430|4426|4440|4429|4430|4426|92288
1631047200000|2021-09-07 20:40:00|4440|4430|4440|4430|4440|4430|4440|4430|344
1631047500000|2021-09-07 20:45:00|4439||4431||4439||4431||150
1631047800000|2021-09-07 20:50:00|||||||||213
1631048100000|2021-09-07 20:55:00|||||||||209
1631048400000|2021-09-07 21:00:00|4440|4428|4440|4430|4440|4430|4440|4428|485
1631048700000|2021-09-07 21:05:00|4439||4439||4439||4439||460
1631049000000|2021-09-07 21:10:00|4435||4440||4440||4435||402
1631049300000|2021-09-07 21:15:00|4439|4431|4439|4430|4439|4431|4439|4430|246
1631049600000|2021-09-07 21:20:00|||||||||201
1631049900000|2021-09-07 21:25:00|4438||4438||4438||4438||1
1631050200000|2021-09-07 21:30:00|||||||||7
1631050500000|2021-09-07 21:35:00|||||||||3
1631051100000|2021-09-07 21:45:00|4435|4432|4438|4430|4438|4432|4435|4430|109
1631051400000|2021-09-07 21:50:00|||||||||51
1631051700000|2021-09-07 21:55:00|4439||4438||4439||4438||64
1631052000000|2021-09-07 22:00:00||4431||4431||4431||4431|20
1631052300000|2021-09-07 22:05:00||4433||4433||4433||4433|0
1631052600000|2021-09-07 22:10:00|4439|4435|4439|4433|4439|4435|4439|4431|100
1631052900000|2021-09-07 22:15:00||4435||4435||4435||4435|0
1631053200000|2021-09-07 22:20:00|||||||||50
1631053500000|2021-09-07 22:25:00|4437|4431|4437|4432|4437|4432|4437|4431|710
1631053800000|2021-09-07 22:30:00|||||||||40
1631054100000|2021-09-07 22:35:00|||||||||95
1631054400000|2021-09-07 22:40:00|||||||||20
1631054700000|2021-09-07 22:45:00|||||||||63
1631055000000|2021-09-07 22:50:00|||||||||27
1631055300000|2021-09-07 22:55:00|||||||||4
1631055600000|2021-09-07 23:00:00|4435|4433|4437|4433|4437|4433|4433|4433|262
1631055900000|2021-09-07 23:05:00|||||||||31
1631056200000|2021-09-07 23:10:00|4435|4432|4432|4430|4437|4432|4432|4430|2277
1631056500000|2021-09-07 23:15:00||4426||4426||4426||4426|200
1631056800000|2021-09-07 23:20:00||4430||4430||4430||4430|0
1631057100000|2021-09-07 23:25:00|||||||||88
1631057400000|2021-09-07 23:30:00|4437|4432|4437|4433|4437|4433|4437|4432|573
1631057700000|2021-09-07 23:35:00||4432||4432||4432||4432|0
1631058000000|2021-09-07 23:40:00|||||||||880
1631058300000|2021-09-07 23:45:00|4439||4439||4439||4439||20
1631058600000|2021-09-07 23:50:00||4437||4432||4437||4432|30
1631058900000|2021-09-07 23:55:00|4438|4437|4439|4434|4439|4437|4438|4432|1252
1631088000000|2021-09-08 08:00:00|5142|4316|4415|4400|5142|4420|4415|4316|412
1631088300000|2021-09-08 08:05:00|4416|4403|4434|4400|4470|4406|4416|4400|1837
1631088600000|2021-09-08 08:10:00|4428|4383|4431|4383|4470|4383|4408|4383|505
1631088900000|2021-09-08 08:15:00|4425|4392|4425|4400|4425|4400|4425|4392|81
1631089200000|2021-09-08 08:20:00|4415||4415||4415||4415||10
1631089500000|2021-09-08 08:25:00|4410|4401|4410|4400|4410|4410|4410|4400|229
1631089800000|2021-09-08 08:30:00|4409|4392|4413|4386|4415|4392|4400|4370|6234
1631090100000|2021-09-08 08:35:00|4415|4370|4415|4389|4415|4389|4413|4370|10
1631090400000|2021-09-08 08:40:00|4413|4370|4413|4384|4413|4386|4413|4370|2
1631090700000|2021-09-08 08:45:00|4406|4386|4415|4386|4415|4389|4406|4380|28
1631091000000|2021-09-08 08:50:00|4413|4380|4415|4392|4415|4392|4413|4380|80
1631091300000|2021-09-08 08:55:00|4413|4390|4415|4392|4415|4396|4413|4390|30
1631091600000|2021-09-08 09:00:00||4396||4400||4400||4392|0
1631091900000|2021-09-08 09:05:00|4422|4407|4430|4400|4470|4407|4422|4400|50
1631092200000|2021-09-08 09:10:00|4422||4428||4470||4419||0
1631092500000|2021-09-08 09:15:00|4470||4430||4470||4422||0
1631092800000|2021-09-08 09:20:00|4431|4406|4431|4400|4431|4409|4431|4400|1
1631093100000|2021-09-08 09:25:00|4470|4413|4454|4410|4470|4422|4435|4401|2372
1631093400000|2021-09-08 09:30:00|4453||4451||4453||4436||14
1631093700000|2021-09-08 09:35:00|4452|4423|4451|4423|4454|4423|4451|4423|0
1631094000000|2021-09-08 09:40:00||4410||4410||4410||4410|533
1631095500000|2021-09-08 10:05:00||4413||4410||4413||4410|61
1631096100000|2021-09-08 10:15:00||4417||4417||4417||4417|0
1631096700000|2021-09-08 10:25:00|4452||4445||4452||4445||0
1631097600000|2021-09-08 10:40:00|||||||||10
1631097900000|2021-09-08 10:45:00|4446||4443||4446||4443||4
1631098200000|2021-09-08 10:50:00|4454|4418|4446|4418|4454|4418|4446|4418|0
1631098500000|2021-09-08 10:55:00|4454||4452||4454||4452||0
1631098800000|2021-09-08 11:00:00|4446|4421|4446|4430|4446|4440|4443|4421|1189
1631099100000|2021-09-08 11:05:00|4445|4432|4445|4427|4446|4432|4445|4421|706
1631099400000|2021-09-08 11:10:00|4435|4428|4434|4428|4435|4428|4434|4427|401
1631099700000|2021-09-08 11:15:00|4433|4421|4433|4426|4433|4428|4429|4421|610
1631100600000|2021-09-08 11:30:00|||||||||18
1631100900000|2021-09-08 11:35:00|||||||||1
1631101200000|2021-09-08 11:40:00|4434|4430|4434|4430|4434|4430|4434|4430|1
1631101800000|2021-09-08 11:50:00|4433|4426|4433|4421|4436|4434|4431|4421|1040
1631102100000|2021-09-08 11:55:00|4431||4429||4431||4428||115
1631102400000|2021-09-08 12:00:00||4423||4421||4423||4421|6383
1631102700000|2021-09-08 12:05:00|4423|4423|4421|4417|4423|4426|4421|4417|844
1631103000000|2021-09-08 12:10:00|4422|4418|4415|4412|4424|4420|4415|4412|5154
1631103300000|2021-09-08 12:15:00|4414||4415||4415||4414||903
1631103600000|2021-09-08 12:20:00|||||||||75
1631103900000|2021-09-08 12:25:00|4414|4413|4415|4414|4415|4414|4414|4413|3531
1631104200000|2021-09-08 12:30:00|4412|4412|4412|4408|4412|4414|4410|4408|4503
1631104500000|2021-09-08 12:35:00|4408|4407|4412|4407|4412|4411|4408|4403|2439
1631104800000|2021-09-08 12:40:00|4415|4409|4421|4415|4421|4415|4415|4409|667
1631105100000|2021-09-08 12:45:00|4420||4420||4420||4420||1308
1631105400000|2021-09-08 12:50:00|||||||||109
1631105700000|2021-09-08 12:55:00|4419|4420|4420|4418|4425|4420|4417|4418|1372
1631106000000|2021-09-08 13:00:00|4419|4415|4419|4418|4419|4418|4419|4415|834
1631106300000|2021-09-08 13:05:00|4418|4415|4416|4415|4418|4415|4416|4415|924
1631106600000|2021-09-08 13:10:00|4415|4414|4414|4412|4415|4414|4414|4412|1030
1631106900000|2021-09-08 13:15:00|4413|4410|4407|4403|4413|4410|4407|4403|2469
1631107200000|2021-09-08 13:20:00|4410|4406|4420|4410|4420|4410|4410|4403|9390
1631107500000|2021-09-08 13:25:00|4419|4411|4423|4405|4425|4412|4405|4403|7856
1631107800000|2021-09-08 13:30:00|4422|4406|4408|4407|4424|4421|4393|4392|761636
1631108100000|2021-09-08 13:35:00|4409|4408|4424|4423|4431|4430|4409|4408|548296
1631108400000|2021-09-08 13:40:00|4425|4424|4443|4442|4448|4447|4425|4424|450452
1631108700000|2021-09-08 13:45:00|4444|4443|4436|4435|4454|4453|4434|4433|281627
1631109000000|2021-09-08 13:50:00|4435|4434|4428|4427|4436|4435|4422|4421|207225
1631109300000|2021-09-08 13:55:00|4427|4426|4420|4419|4437|4436|4419|4418|224329
1631109600000|2021-09-08 14:00:00|4419|4420|4419|4418|4441|4440|4419|4418|255115
1631109900000|2021-09-08 14:05:00|4418|4417|4413|4412|4419|4418|4408|4407|254509
1631110200000|2021-09-08 14:10:00|4414|4413|4415|4414|4416|4415|4404|4403|282440
1631110500000|2021-09-08 14:15:00|4414|4413|4411|4410|4414|4413|4406|4405|210021
1631110800000|2021-09-08 14:20:00|4410|4409|4400|4399|4413|4412|4398|4397|316523
1631111100000|2021-09-08 14:25:00|4399|4398|4391|4390|4399|4398|4390|4389|254791
1631111400000|2021-09-08 14:30:00|4392|4391|4390|4389|4396|4395|4385|4384|312293
1631111700000|2021-09-08 14:35:00|4389|4388|4384|4383|4391|4390|4379|4378|430747
1631112000000|2021-09-08 14:40:00|4383|4382|4368|4367|4383|4382|4367|4366|447992
1631112300000|2021-09-08 14:45:00|4367|4366|4379|4378|4379|4378|4364|4363|504054
1631112600000|2021-09-08 14:50:00|4380|4379|4367|4366|4380|4379|4366|4365|311050
1631112900000|2021-09-08 14:55:00|4366|4365|4375|4374|4382|4381|4364|4363|356477
1631113200000|2021-09-08 15:00:00|4374|4373|4371|4370|4384|4383|4370|4369|372627
1631113500000|2021-09-08 15:05:00|4372|4371|4376|4375|4380|4379|4370|4369|236712
1631113800000|2021-09-08 15:10:00|4375|4374|4384|4383|4384|4383|4375|4374|248321
1631114100000|2021-09-08 15:15:00|4383|4382|4387|4386|4389|4388|4382|4381|195720
1631114400000|2021-09-08 15:20:00|4388|4387|4381|4380|4389|4388|4380|4379|127724
1631114700000|2021-09-08 15:25:00|4380|4379|4377|4376|4383|4382|4376|4375|175423
1631115000000|2021-09-08 15:30:00|4376|4375|4374|4373|4381|4380|4373|4372|173250
1631115300000|2021-09-08 15:35:00|4373|4372|4380|4379|4380|4379|4372|4371|112983
1631115600000|2021-09-08 15:40:00|4381|4380|4376|4375|4382|4381|4376|4375|181398
1631115900000|2021-09-08 15:45:00|4375|4374|4374|4373|4380|4379|4373|4372|164850
1631116200000|2021-09-08 15:50:00|4375|4374|4383|4382|4383|4382|4374|4373|190789
1631116500000|2021-09-08 15:55:00|4384|4383|4380|4379|4384|4383|4377|4376|200507
1631116800000|2021-09-08 16:00:00|4381|4380|4384|4383|4390|4389|4377|4376|182113
1631117100000|2021-09-08 16:05:00|4383|4382|4385|4384|4388|4387|4383|4382|112729
1631117400000|2021-09-08 16:10:00|4384|4383|4386|4385|4388|4387|4383|4382|347126
1631117700000|2021-09-08 16:15:00|4387|4386|4386|4385|4389|4388|4384|4383|89919
1631118000000|2021-09-08 16:20:00|4387|4386|4391|4390|4395|4394|4386|4386|372196
1631118300000|2021-09-08 16:25:00|4390|4389|4392|4391|4392|4391|4384|4383|104940
1631118600000|2021-09-08 16:30:00|4391|4390|4393|4392|4400|4399|4390|4389|123865
1631118900000|2021-09-08 16:35:00|4392|4391|4394|4393|4394|4393|4389|4388|80711
1631119200000|2021-09-08 16:40:00|4395|4394|4392|4391|4395|4394|4392|4391|36513
1631119500000|2021-09-08 16:45:00|4391|4390|4387|4386|4391|4390|4384|4383|92531
1631119800000|2021-09-08 16:50:00|4386|4385|4387|4386|4388|4387|4386|4385|106267
1631120100000|2021-09-08 16:55:00|4386|4385|4388|4387|4389|4388|4384|4383|162365
1631120400000|2021-09-08 17:00:00|4387|4386|4381|4380|4387|4386|4377|4376|199623
1631120700000|2021-09-08 17:05:00|4380|4379|4376|4375|4384|4383|4375|4374|124871
1631121000000|2021-09-08 17:10:00|4377|4376|4374|4373|4377|4376|4373|4373|124153
1631121300000|2021-09-08 17:15:00|4375|4374|4378|4377|4378|4377|4373|4372|95909
1631121600000|2021-09-08 17:20:00|4377|4376|4377|4376|4379|4378|4375|4374|120696
1631121900000|2021-09-08 17:25:00|4378|4377|4381|4380|4384|4383|4377|4376|108601
1631122200000|2021-09-08 17:30:00|4382|4381|4380|4379|4382|4381|4379|4378|79785
1631122500000|2021-09-08 17:35:00|4381|4380|4380|4379|4381|4380|4377|4376|70364
1631122800000|2021-09-08 17:40:00|4381|4380|4383|4382|4384|4383|4380|4379|98023
1631123100000|2021-09-08 17:45:00|4382|4381|4382|4381|4383|4382|4381|4380|42985
1631123400000|2021-09-08 17:50:00|4383|4382|4382|4381|4384|4383|4379|4378|79623
1631123700000|2021-09-08 17:55:00|4381|4380|4375|4374|4381|4380|4374|4373|75810
1631124000000|2021-09-08 18:00:00|4376|4375|4384|4383|4386|4385|4374|4373|165181
1631124300000|2021-09-08 18:05:00|4383|4382|4381|4380|4384|4383|4380|4379|105975
1631124600000|2021-09-08 18:10:00|4380|4379|4385|4384|4385|4384|4379|4378|91142
1631124900000|2021-09-08 18:15:00|4384|4383|4381|4380|4384|4383|4380|4379|112402
1631125200000|2021-09-08 18:20:00|4380|4379|4375|4374|4381|4380|4375|4374|165326
1631125500000|2021-09-08 18:25:00|4376|4375|4378|4377|4380|4379|4375|4374|82802
1631125800000|2021-09-08 18:30:00|4379|4378|4380|4379|4380|4379|4375|4374|87849
1631126100000|2021-09-08 18:35:00|4379|4378|4382|4381|4382|4381|4379|4378|77642
1631126400000|2021-09-08 18:40:00|4381|4380|4382|4381|4384|4383|4381|4380|132891
1631126700000|2021-09-08 18:45:00|4383|4382|4382|4381|4384|4383|4381|4380|54693
1631127000000|2021-09-08 18:50:00|4383|4382|4383|4382|4385|4384|4381|4380|91279
1631127300000|2021-09-08 18:55:00|4384|4383|4384|4383|4385|4384|4383|4382|121773
1631127600000|2021-09-08 19:00:00|4383|4382|4384|4383|4385|4384|4380|4379|97596
1631127900000|2021-09-08 19:05:00|4385|4384|4387|4386|4388|4387|4383|4382|160193
1631128200000|2021-09-08 19:10:00|4386|4385|4387|4386|4389|4388|4385|4384|117619
1631128500000|2021-09-08 19:15:00|4388|4387|4387|4386|4389|4388|4387|4386|62238
1631128800000|2021-09-08 19:20:00|4388|4387|4385|4384|4389|4388|4385|4384|80135
1631129100000|2021-09-08 19:25:00|4384|4383|4384|4383|4386|4385|4382|4381|176510
1631129400000|2021-09-08 19:30:00|4383|4382|4383|4382|4384|4383|4379|4378|127026
1631129700000|2021-09-08 19:35:00|4382|4381|4383|4382|4386|4385|4382|4381|183927
1631130000000|2021-09-08 19:40:00|4382|4381|4383|4382|4386|4385|4381|4380|261849
1631130300000|2021-09-08 19:45:00|4382|4381|4379|4378|4383|4382|4377|4376|378413
1631130600000|2021-09-08 19:50:00|4380|4379|4377|4376|4382|4381|4376|4375|349990
1631130900000|2021-09-08 19:55:00|4378|4377|4382|4381|4384|4383|4377|4376|827650
1631131200000|2021-09-08 20:00:00|4383|4380|4380|4375|4383|4380|4375|4374|151098
1631131500000|2021-09-08 20:05:00||4376||4376||4376||4375|32243
1631131800000|2021-09-08 20:10:00|4383|4378|4382|4376|4383|4378|4381|4376|5240
1631132100000|2021-09-08 20:15:00||4378||4378||4379||4378|6595
1631132400000|2021-09-08 20:20:00||4380||4380||4380||4380|600
1631132700000|2021-09-08 20:25:00|4381||4381||4381||4381||24009
1631133000000|2021-09-08 20:30:00|4380|4378|4377|4376|4381|4378|4377|4376|1103
1631133300000|2021-09-08 20:35:00|||||||||147074
1631133600000|2021-09-08 20:40:00|4381|4375|4375|4374|4381|4375|4375|4373|1642
1631133900000|2021-09-08 20:45:00|4373|4372|4373|4372|4373|4372|4373|4372|1289
1631134200000|2021-09-08 20:50:00|4375|4373|4375|4373|4375|4373|4375|4373|328
1631134500000|2021-09-08 20:55:00||4374||4374||4374||4373|1043
1631134800000|2021-09-08 21:00:00|||||||||26
1631135100000|2021-09-08 21:05:00|4381|4375|4381|4376|4381|4376|4381|4374|2263
1631135400000|2021-09-08 21:10:00|4378|4378|4378|4375|4378|4378|4378|4375|139
1631135700000|2021-09-08 21:15:00|4381||4381||4381||4381||2911
1631136000000|2021-09-08 21:20:00|||||||||72
1631136300000|2021-09-08 21:25:00|||||||||51
1631136600000|2021-09-08 21:30:00|||||||||32674
1631136900000|2021-09-08 21:35:00|4380|4376|4378|4376|4381|4376|4378|4376|101
1631137200000|2021-09-08 21:40:00||4375||4375||4375||4375|213
1631137500000|2021-09-08 21:45:00|4381|4376|4381|4376|4381|4376|4376|4376|1550
1631137800000|2021-09-08 21:50:00|||||||||6
1631138100000|2021-09-08 21:55:00||4377||4377||4377||4377|12
1631139000000|2021-09-08 22:10:00|4380||4380||4380||4380||350
1631139300000|2021-09-08 22:15:00|4377|4376|4380|4376|4380|4376|4377|4376|414
1631139600000|2021-09-08 22:20:00|4377||4377||4377||4377||10
1631139900000|2021-09-08 22:25:00|4380|4375|4380|4375|4380|4375|4376|4375|1191
1631140200000|2021-09-08 22:30:00||4374||4375||4377||4374|595
1631140500000|2021-09-08 22:35:00||4377||4377||4377||4377|0
1631140800000|2021-09-08 22:40:00|||||||||100
1631141100000|2021-09-08 22:45:00||4375||4375||4375||4375|700
1631141400000|2021-09-08 22:50:00|4377|4374|4377|4374|4377|4375|4377|4374|980
1631141700000|2021-09-08 22:55:00||4375||4375||4375||4375|0
1631142000000|2021-09-08 23:00:00|||||||||1
1631142300000|2021-09-08 23:05:00||4376||4375||4376||4375|102
1631142600000|2021-09-08 23:10:00|4376|4374|4375|4373|4376|4374|4375|4373|763
1631142900000|2021-09-08 23:15:00|||||||||200
1631143200000|2021-09-08 23:20:00|4380||4380||4380||4380||641
1631143500000|2021-09-08 23:25:00||4375||4375||4375||4375|71
1631144100000|2021-09-08 23:35:00|||||||||30
1631144400000|2021-09-08 23:40:00|4377|4373|4377|4373|4377|4378|4377|4373|930
1631144700000|2021-09-08 23:45:00|4380|4375|4380|4377|4380|4377|4379|4373|931
1631145000000|2021-09-08 23:50:00|4379|4373|4379|4373|4379|4373|4379|4373|524
1631145300000|2021-09-08 23:55:00|||||||||98
1631174400000|2021-09-09 08:00:00|4615|4250|4379|4350|4615|4350|4349|4250|56
1631174700000|2021-09-09 08:05:00||4351||4350||4351||4350|0
1631175000000|2021-09-09 08:10:00||4360||4360||4360||4360|0
1631175300000|2021-09-09 08:15:00||4361||4360||4361||4360|35
1631176200000|2021-09-09 08:30:00|4377|4361|4377|4360|4379|4361|4377|4360|30
1631176500000|2021-09-09 08:35:00|4371||4374||4379||4370||22
1631176800000|2021-09-09 08:40:00|4379||4379||4379||4374||0
1631177100000|2021-09-09 08:45:00|4374||4374||4379||4369||0
1631177400000|2021-09-09 08:50:00|4379||4374||4379||4370||0
1631177700000|2021-09-09 08:55:00|4371||4371||4371||4371||2
1631178000000|2021-09-09 09:00:00|4379||4371||4379||4370||0
1631178300000|2021-09-09 09:05:00|4369|4353|4374|4360|4379|4360|4369|4353|50
1631178600000|2021-09-09 09:10:00|4371||4374||4379||4371||0
1631178900000|2021-09-09 09:15:00|4379||4379||4379||4374||0
1631179200000|2021-09-09 09:20:00|4374||4377||4379||4374||0
1631179500000|2021-09-09 09:25:00|4374||4369||4379||4369||0
1631179800000|2021-09-09 09:30:00|4371||4369||4371||4369||0
1631180100000|2021-09-09 09:35:00|4371||4370||4374||4369||0
1631180400000|2021-09-09 09:40:00|4374||4370||4374||4369||0
1631180700000|2021-09-09 09:45:00|4374||4369||4374||4369||0
1631181000000|2021-09-09 09:50:00|4368|4353|4360|4350|4369|4353|4360|4350|391
1631181300000|2021-09-09 09:55:00|4367||4367||4371||4367||0
1631181600000|2021-09-09 10:00:00|4371||4367||4371||4367||0
1631181900000|2021-09-09 10:05:00|4371||4371||4371||4371||0
1631182200000|2021-09-09 10:10:00|4379||4367||4379||4367||0
1631182800000|2021-09-09 10:20:00|4371||4369||4379||4367||0
1631183100000|2021-09-09 10:25:00|4371||4368||4379||4368||0
1631183400000|2021-09-09 10:30:00|4379||4371||4379||4367||10
1631183700000|2021-09-09 10:35:00|4374||4369||4374||4367||0
1631184000000|2021-09-09 10:40:00|4368||4367||4379||4367||42
1631184300000|2021-09-09 10:45:00|4371||4367||4371||4367||0
1631184600000|2021-09-09 10:50:00|4366||4367||4374||4366||0
1631184900000|2021-09-09 10:55:00|4371||4371||4371||4366||0
1631185200000|2021-09-09 11:00:00|4372|4353|4363|4361|4379|4365|4363|4350|1500
1631185500000|2021-09-09 11:05:00|4370|4362|4367|4362|4377|4362|4367|4361|15
1631185800000|2021-09-09 11:10:00|4366|4361|4366|4362|4366|4362|4366|4361|101
1631186100000|2021-09-09 11:15:00||4363||4363||4363||4363|25
1631186400000|2021-09-09 11:20:00||4361||4362||4362||4361|0
1631186700000|2021-09-09 11:25:00|4370|4364|4367|4360|4370|4364|4367|4360|96
1631187000000|2021-09-09 11:30:00||4362||4362||4362||4362|50
1631187300000|2021-09-09 11:35:00|4366|4363|4367|4365|4370|4366|4365|4363|994
1631187600000|2021-09-09 11:40:00|4366|4363|4364|4356|4366|4363|4364|4355|570
1631187900000|2021-09-09 11:45:00|4363|4355|4373|4364|4375|4365|4363|4355|1690
1631188200000|2021-09-09 11:50:00|4375|4365|4373|4368|4377|4372|4372|4365|732
1631188500000|2021-09-09 11:55:00|4372|4364|4380|4374|4381|4374|4371|4364|1844
1631188800000|2021-09-09 12:00:00|||||||||12211
1631189100000|2021-09-09 12:05:00|4379||4379||4379||4379||31
1631189400000|2021-09-09 12:10:00|4380|4376|4378|4374|4380|4378|4378|4374|2031
1631189700000|2021-09-09 12:15:00|4377|4371|4377|4375|4377|4375|4377|4371|414
1631190000000|2021-09-09 12:20:00|4376|4372|4376|4371|4380|4372|4375|4371|534
1631190300000|2021-09-09 12:25:00|4380|4372|4380|4371|4380|4373|4374|4371|597
1631190600000|2021-09-09 12:30:00|4376|4375|4378|4373|4380|4375|4376|4371|505
1631190900000|2021-09-09 12:35:00||4374||4375||4375||4374|53
1631191200000|2021-09-09 12:40:00|||||||||93
1631191500000|2021-09-09 12:45:00|4379|4373|4379|4373|4379|4373|4379|4373|418
1631191800000|2021-09-09 12:50:00|||||||||104
1631192100000|2021-09-09 12:55:00|4380|4375|4385|4380|4390|4382|4380|4375|3636
1631192400000|2021-09-09 13:00:00|4390|4382|4379|4375|4390|4384|4379|4371|4466
1631192700000|2021-09-09 13:05:00|4382|4371|4382|4376|4382|4376|4382|4371|295
1631193000000|2021-09-09 13:10:00|4381|4375|4377|4373|4381|4377|4376|4372|6896
1631193300000|2021-09-09 13:15:00|4380|4372|4379|4375|4380|4375|4379|4372|461
1631193600000|2021-09-09 13:20:00|4378||4378||4379||4376||6195
1631193900000|2021-09-09 13:25:00|4379|4374|4390|4375|4390|4383|4379|4372|2361
1631194200000|2021-09-09 13:30:00|4389|4374|4424|4423|4425|4424|4377|4374|435208
1631194500000|2021-09-09 13:35:00|4425|4424|4423|4422|4443|4442|4417|4416|573966
1631194800000|2021-09-09 13:40:00|4422|4421|4421|4420|4430|4429|4414|4413|273197
1631195100000|2021-09-09 13:45:00|4420|4419|4428|4427|4434|4433|4419|4418|248263
1631195400000|2021-09-09 13:50:00|4429|4428|4431|4430|4437|4436|4425|4424|278024
1631195700000|2021-09-09 13:55:00|4432|4431|4439|4438|4443|4442|4432|4431|259609
1631196000000|2021-09-09 14:00:00|4440|4439|4449|4448|4454|4453|4439|4438|361169
1631196300000|2021-09-09 14:05:00|4448|4447|4456|4455|4459|4458|4448|4447|318159
1631196600000|2021-09-09 14:10:00|4457|4456|4462|4461|4462|4461|4452|4451|234681
1631196900000|2021-09-09 14:15:00|4461|4460|4457|4456|4465|4464|4453|4452|226327
1631197200000|2021-09-09 14:20:00|4458|4457|4454|4453|4462|4461|4451|4450|155866
1631197500000|2021-09-09 14:25:00|4455|4454|4453|4452|4460|4459|4453|4452|184477
1631197800000|2021-09-09 14:30:00|4452|4451|4461|4460|4461|4460|4451|4450|181968
1631198100000|2021-09-09 14:35:00|4462|4461|4458|4457|4465|4464|4456|4455|235883
1631198400000|2021-09-09 14:40:00|4459|4458|4455|4454|4459|4458|4451|4450|153393
1631198700000|2021-09-09 14:45:00|4456|4455|4452|4451|4463|4462|4452|4451|146278
1631199000000|2021-09-09 14:50:00|4453|4452|4452|4451|4457|4456|4451|4450|112443
1631199300000|2021-09-09 14:55:00|4453|4452|4455|4454|4460|4459|4450|4449|122854
1631199600000|2021-09-09 15:00:00|4454|4453|4468|4467|4470|4469|4454|4453|240452
1631199900000|2021-09-09 15:05:00|4467|4466|4466|4465|4472|4471|4465|4464|143188
1631200200000|2021-09-09 15:10:00|4465|4464|4464|4463|4466|4465|4459|4458|127687
1631200500000|2021-09-09 15:15:00|4463|4462|4447|4446|4463|4462|4446|4445|177075
1631200800000|2021-09-09 15:20:00|4448|4447|4444|4443|4452|4451|4442|4441|171896
1631201100000|2021-09-09 15:25:00|4445|4444|4440|4439|4447|4446|4439|4438|187010
1631201400000|2021-09-09 15:30:00|4441|4440|4447|4446|4447|4446|4439|4438|100464
1631201700000|2021-09-09 15:35:00|4446|4445|4448|4447|4450|4449|4444|4443|115992
1631202000000|2021-09-09 15:40:00|4449|4448|4455|4454|4456|4455|4449|4448|116728
1631202300000|2021-09-09 15:45:00|4454|4453|4451|4450|4454|4453|4449|4448|69222
1631202600000|2021-09-09 15:50:00|4452|4451|4453|4452|4455|4454|4448|4447|96926
1631202900000|2021-09-09 15:55:00|4452|4451|4460|4459|4461|4460|4449|4448|159037
1631203200000|2021-09-09 16:00:00|4461|4460|4451|4450|4462|4461|4451|4450|150866
1631203500000|2021-09-09 16:05:00|4452|4451|4450|4449|4452|4451|4446|4445|135983
1631203800000|2021-09-09 16:10:00|4449|4448|4445|4444|4452|4451|4444|4443|149269
1631204100000|2021-09-09 16:15:00|4444|4443|4442|4441|4446|4445|4440|4439|154096
1631204400000|2021-09-09 16:20:00|4441|4440|4441|4440|4443|4442|4438|4437|132425
1631204700000|2021-09-09 16:25:00|4442|4441|4447|4446|4448|4447|4442|4441|98624
1631205000000|2021-09-09 16:30:00|4446|4445|4455|4454|4457|4456|4444|4443|276657
1631205300000|2021-09-09 16:35:00|4456|4455|4458|4457|4460|4459|4456|4455|86832
1631205600000|2021-09-09 16:40:00|4457|4456|4464|4463|4464|4463|4456|4455|206341
1631205900000|2021-09-09 16:45:00|4463|4462|4463|4462|4465|4464|4460|4459|133101
1631206200000|2021-09-09 16:50:00|4464|4463|4462|4461|4464|4463|4459|4458|111270
1631206500000|2021-09-09 16:55:00|4461|4460|4459|4458|4462|4461|4458|4457|211370
1631206800000|2021-09-09 17:00:00|4458|4457|4462|4461|4462|4461|4455|4454|153111
1631207100000|2021-09-09 17:05:00|4463|4462|4457|4456|4465|4464|4456|4455|100073
1631207400000|2021-09-09 17:10:00|4458|4457|4455|4454|4460|4459|4452|4451|94917
1631207700000|2021-09-09 17:15:00|4456|4455|4456|4455|4461|4460|4454|4453|115437
1631208000000|2021-09-09 17:20:00|4455|4454|4445|4444|4455|4454|4438|4437|210778
1631208300000|2021-09-09 17:25:00|4446|4445|4445|4444|4446|4445|4440|4439|170964
1631208600000|2021-09-09 17:30:00|4444|4443|4439|4438|4444|4443|4436|4435|198861
1631208900000|2021-09-09 17:35:00|4438|4437|4435|4434|4440|4439|4431|4430|132665
1631209200000|2021-09-09 17:40:00|4434|4435|4435|4434|4441|4440|4434|4434|99326
1631209500000|2021-09-09 17:45:00|4436|4435|4442|4441|4443|4442|4435|4434|163419
1631209800000|2021-09-09 17:50:00|4441|4440|4440|4439|4443|4442|4435|4434|158099
1631210100000|2021-09-09 17:55:00|4439|4438|4437|4436|4444|4443|4436|4435|111105
1631210400000|2021-09-09 18:00:00|4436|4435|4432|4431|4442|4441|4432|4431|162694
1631210700000|2021-09-09 18:05:00|4433|4432|4443|4442|4443|4442|4431|4430|140822
1631211000000|2021-09-09 18:10:00|4442|4441|4444|4443|4444|4443|4441|4440|76767
1631211300000|2021-09-09 18:15:00|4443|4442|4441|4440|4443|4442|4440|4439|111840
1631211600000|2021-09-09 18:20:00|4442|4441|4439|4438|4443|4442|4434|4433|150711
1631211900000|2021-09-09 18:25:00|4440|4439|4438|4437|4441|4440|4435|4434|211689
1631212200000|2021-09-09 18:30:00|4439|4438|4433|4432|4440|4439|4432|4431|171085
1631212500000|2021-09-09 18:35:00|4434|4433|4435|4434|4439|4438|4433|4432|193489
1631212800000|2021-09-09 18:40:00|4436|4435|4435|4434|4436|4435|4432|4431|106952
1631213100000|2021-09-09 18:45:00|4436|4435|4443|4442|4444|4443|4436|4435|160548
1631213400000|2021-09-09 18:50:00|4442|4441|4439|4438|4445|4444|4438|4437|176346
1631213700000|2021-09-09 18:55:00|4440|4439|4438|4437|4442|4441|4437|4436|113995
1631214000000|2021-09-09 19:00:00|4437|4436|4446|4445|4447|4446|4437|4436|247064
1631214300000|2021-09-09 19:05:00|4447|4446|4439|4438|4448|4447|4437|4436|116817
1631214600000|2021-09-09 19:10:00|4440|4439|4434|4433|4443|4442|4434|4433|229040
1631214900000|2021-09-09 19:15:00|4435|4434|4432|4431|4435|4434|4430|4429|182355
1631215200000|2021-09-09 19:20:00|4433|4432|4437|4436|4438|4437|4432|4431|120734
1631215500000|2021-09-09 19:25:00|4436|4435|4433|4432|4437|4436|4433|4432|166135
1631215800000|2021-09-09 19:30:00|4432|4431|4438|4437|4439|4438|4429|4428|261630
1631216100000|2021-09-09 19:35:00|4439|4438|4451|4450|4454|4453|4438|4437|242937
1631216400000|2021-09-09 19:40:00|4452|4451|4457|4456|4461|4460|4451|4450|196276
1631216700000|2021-09-09 19:45:00|4456|4455|4452|4451|4462|4461|4452|4451|318649
1631217000000|2021-09-09 19:50:00|4453|4452|4446|4445|4453|4452|4446|4445|382192
1631217300000|2021-09-09 19:55:00|4445|4444|4437|4436|4446|4445|4433|4432|1050004
1631217600000|2021-09-09 20:00:00|4438|4435|4436|4426|4458|4435|4436|4420|675775
1631217900000|2021-09-09 20:05:00|||||||||24901
1631218200000|2021-09-09 20:10:00||4430||4431||4431||4430|121
1631218500000|2021-09-09 20:15:00|||||||||861
1631218800000|2021-09-09 20:20:00|||||||||70
1631219100000|2021-09-09 20:25:00|||||||||307
1631219400000|2021-09-09 20:30:00|4426|4426|4432|4424|4433|4426|4407|4400|9782
1631219700000|2021-09-09 20:35:00|4440|4426|4455|4441|4517|4514|4405|4400|143003
1631220000000|2021-09-09 20:40:00|4450|4440|4534|4520|4534|4520|4450|4440|35261
1631220300000|2021-09-09 20:45:00|4531|4528|4503|4500|4534|4530|4500|4481|14427
1631220600000|2021-09-09 20:50:00|4504|4501|4506|4501|4508|4501|4504|4501|7010
1631220900000|2021-09-09 20:55:00|4505|4502|4507|4500|4507|4504|4501|4500|8463
1631221200000|2021-09-09 21:00:00|4509|4504|4508|4503|4521|4515|4508|4503|15745
1631221500000|2021-09-09 21:05:00|4506|4505|4504|4501|4510|4505|4501|4500|14193
1631221800000|2021-09-09 21:10:00|4510|4500|4512|4505|4514|4507|4510|4495|18024
1631222100000|2021-09-09 21:15:00|4510|4500|4504|4496|4510|4505|4504|4492|3309
1631222400000|2021-09-09 21:20:00|4505|4499|4500|4496|4505|4499|4500|4496|1721
1631222700000|2021-09-09 21:25:00|4499|4497|4499|4496|4500|4497|4499|4496|3023
1631223000000|2021-09-09 21:30:00|4500|4494|4500|4494|4500|4498|4497|4494|1531
1631223300000|2021-09-09 21:35:00|4496|4493|4498|4490|4500|4494|4490|4487|2108
1631223600000|2021-09-09 21:40:00|4489|4488|4490|4488|4498|4489|4489|4488|2964
1631223900000|2021-09-09 21:45:00|4496|4481|4495|4481|4498|4490|4495|4481|3236
1631224200000|2021-09-09 21:50:00|4492|4480|4490|4482|4492|4485|4481|4480|4772
1631224500000|2021-09-09 21:55:00|4495|4483|4489|4484|4495|4490|4485|4483|2449
1631224800000|2021-09-09 22:00:00|4488|4481|4489|4484|4489|4484|4488|4481|150
1631225100000|2021-09-09 22:05:00|4484|4481|4489|4481|4489|4484|4484|4481|3376
1631225400000|2021-09-09 22:10:00|4494|4482|4494|4482|4494|4482|4494|4482|5
1631225700000|2021-09-09 22:15:00|4495|4485|4495|4485|4495|4485|4495|4485|54
1631226000000|2021-09-09 22:20:00|||||||||6731
1631226300000|2021-09-09 22:25:00|4490|4486|4490|4487|4490|4487|4490|4486|38
1631226600000|2021-09-09 22:30:00||4488||4487||4488||4487|1556
1631226900000|2021-09-09 22:35:00|4489|4486|4486|4482|4489|4486|4486|4482|2195
1631227200000|2021-09-09 22:40:00|||||||||1091
1631227500000|2021-09-09 22:45:00|4485|4483|4485|4482|4485|4483|4485|4482|579
1631227800000|2021-09-09 22:50:00||4483||4483||4483||4483|133
1631228100000|2021-09-09 22:55:00|4484||4485||4485||4484||527
1631228400000|2021-09-09 23:00:00|4486|4482|4486|4483|4486|4483|4483|4482|1475
1631228700000|2021-09-09 23:05:00|4487|4487|4489|4483|4495|4487|4487|4483|1022
1631229000000|2021-09-09 23:10:00||4485||4487||4487||4485|100
1631229300000|2021-09-09 23:15:00||4483||4482||4483||4480|709
1631229600000|2021-09-09 23:20:00||4480||4485||4485||4480|400
1631229900000|2021-09-09 23:25:00|4495|4489|4499|4490|4499|4490|4495|4489|669
1631230200000|2021-09-09 23:30:00|4498|4495|4498|4490|4498|4495|4495|4490|800
1631230500000|2021-09-09 23:35:00||4492||4495||4495||4492|181
1631230800000|2021-09-09 23:40:00|4494|4492|4494|4490|4494|4492|4494|4490|525
1631231100000|2021-09-09 23:45:00|4498||4492||4498||4492||1870
1631231400000|2021-09-09 23:50:00|4491||4492||4492||4491||11
1631231700000|2021-09-09 23:55:00|||||||||2520
1631260800000|2021-09-10 08:00:00|4600|4443|4489|4477|4600|4478|4489|4443|182
1631261100000|2021-09-10 08:05:00|4495|4479|4514|4490|4518|4490|4495|4479|860
1631261700000|2021-09-10 08:15:00|||||||||100
1631262000000|2021-09-10 08:20:00|||||||||70
1631262300000|2021-09-10 08:25:00||4492||4490||4492||4490|26
1631262900000|2021-09-10 08:35:00|4497|4492|4524|4510|4532|4512|4497|4492|2945
1631263200000|2021-09-10 08:40:00|4532||4524||4532||4524||0
1631263500000|2021-09-10 08:45:00|4532|4512|4531|4511|4532|4512|4521|4510|1050
1631263800000|2021-09-10 08:50:00|4532|4514|4532|4523|4532|4523|4521|4511|1140
1631264100000|2021-09-10 08:55:00|||||||||15
1631264400000|2021-09-10 09:00:00|4529|4526|4532|4524|4532|4529|4529|4523|287
1631265000000|2021-09-10 09:10:00|4528||4530||4532||4528||415
1631265300000|2021-09-10 09:15:00|4527|4523|4530|4523|4530|4523|4527|4523|415
1631265600000|2021-09-10 09:20:00|4526||4530||4530||4525||480
1631265900000|2021-09-10 09:25:00|4532||4532||4532||4532||2
1631266200000|2021-09-10 09:30:00|4530||4530||4532||4530||1
1631266500000|2021-09-10 09:35:00|4532||4527||4532||4527||26
1631266800000|2021-09-10 09:40:00|4533|4533|4537|4523|4537|4533|4533|4523|5937
1631267100000|2021-09-10 09:45:00|4536||4536||4536||4536||1
1631267400000|2021-09-10 09:50:00|4531||4533||4536||4531||89
1631267700000|2021-09-10 09:55:00|4527|4511|4533|4510|4533|4513|4527|4510|383
1631268000000|2021-09-10 10:00:00|4532|4515|4533|4515|4533|4531|4532|4510|2108
1631268300000|2021-09-10 10:05:00|4527|4517|4530|4515|4533|4517|4517|4515|1250
1631268900000|2021-09-10 10:15:00|4531|4516|4531|4516|4531|4516|4531|4516|78
1631269200000|2021-09-10 10:20:00||4517||4521||4521||4517|0
1631269500000|2021-09-10 10:25:00|4536|4531|4538|4522|4545|4531|4536|4521|741
1631269800000|2021-09-10 10:30:00|4533|4521|4533|4521|4533|4521|4532|4521|29
1631270100000|2021-09-10 10:35:00|4532||4532||4532||4532||2
1631270400000|2021-09-10 10:40:00|4530||4530||4530||4530||10
1631270700000|2021-09-10 10:45:00|4532|4524|4532|4530|4532|4530|4532|4524|370
1631271000000|2021-09-10 10:50:00|4539|4531|4540|4530|4545|4542|4539|4530|1059
1631271300000|2021-09-10 10:55:00|4545|4533|4545|4530|4545|4533|4545|4530|196
1631271600000|2021-09-10 11:00:00|4540|4540|4540|4530|4545|4540|4540|4530|3678
1631271900000|2021-09-10 11:05:00|4539||4535||4539||4534||101
1631272200000|2021-09-10 11:10:00|4534|4531|4530|4525|4534|4531|4530|4525|4053
1631272500000|2021-09-10 11:15:00|4529|4521|4525|4523|4530|4523|4525|4521|684
1631272800000|2021-09-10 11:20:00|4524|4522|4525|4520|4525|4522|4524|4520|1891
1631273100000|2021-09-10 11:25:00|4530|4522|4528|4522|4530|4524|4528|4520|1249
1631273400000|2021-09-10 11:30:00|4527|4524|4527|4523|4527|4524|4527|4522|252
1631273700000|2021-09-10 11:35:00||4524||4525||4525||4524|239
1631274000000|2021-09-10 11:40:00|4529|4526|4530|4526|4532|4528|4529|4526|102
1631274300000|2021-09-10 11:45:00|4526|4524|4526|4522|4526|4524|4526|4522|252
1631274600000|2021-09-10 11:50:00|4529|4524|4535|4532|4535|4532|4529|4524|7243
1631274900000|2021-09-10 11:55:00|4532|4529|4515|4513|4532|4529|4515|4510|13346
1631275200000|2021-09-10 12:00:00|4520|4514|4527|4525|4532|4525|4515|4510|22553
1631275500000|2021-09-10 12:05:00|4530|4526|4530|4525|4532|4526|4530|4525|3236
1631275800000|2021-09-10 12:10:00|4528||4530||4530||4528||370
1631276100000|2021-09-10 12:15:00|4528|4520|4525|4524|4528|4524|4525|4520|2380
1631276400000|2021-09-10 12:20:00|4523|4523|4535|4533|4535|4533|4523|4520|10931
1631276700000|2021-09-10 12:25:00|4534|4532|4530|4526|4534|4532|4529|4523|9583
1631277000000|2021-09-10 12:30:00|4529|4520|4527|4517|4529|4523|4527|4517|585
1631277300000|2021-09-10 12:35:00|4528|4519|4525|4521|4528|4524|4523|4519|2208
1631277600000|2021-09-10 12:40:00|4524||4523||4524||4523||1777
1631277900000|2021-09-10 12:45:00|4522|4519|4515|4510|4522|4519|4515|4510|12265
1631278200000|2021-09-10 12:50:00|4516|4511|4513|4511|4516|4513|4512|4511|15670
1631278500000|2021-09-10 12:55:00|4512|4510|4512|4511|4515|4512|4510|4510|3946
1631278800000|2021-09-10 13:00:00|4511|4510|4505|4503|4511|4510|4505|4503|2810
1631279100000|2021-09-10 13:05:00|4506|4505|4515|4511|4515|4512|4506|4505|7974
1631279400000|2021-09-10 13:10:00|4511|4509|4506|4503|4511|4509|4506|4503|6216
1631279700000|2021-09-10 13:15:00|4505|4504|4506|4504|4506|4504|4505|4504|4411
1631280000000|2021-09-10 13:20:00|4504|4503|4514|4510|4518|4510|4504|4502|6582
1631280300000|2021-09-10 13:25:00|4513|4508|4507|4499|4514|4508|4478|4475|32318
1631280600000|2021-09-10 13:30:00|4506|4500|4498|4497|4526|4525|4481|4481|1109585
1631280900000|2021-09-10 13:35:00|4497|4496|4501|4500|4509|4507|4478|4477|792535
1631281200000|2021-09-10 13:40:00|4500|4499|4473|4472|4506|4505|4471|4470|729465
1631281500000|2021-09-10 13:45:00|4474|4473|4461|4460|4482|4481|4457|4456|599356
1631281800000|2021-09-10 13:50:00|4460|4459|4434|4433|4460|4459|4432|4431|575662
1631282100000|2021-09-10 13:55:00|4435|4434|4434|4433|4449|4448|4433|4432|417431
1631282400000|2021-09-10 14:00:00|4433|4432|4421|4420|4439|4438|4419|4418|397875
1631282700000|2021-09-10 14:05:00|4422|4421|4441|4440|4442|4441|4421|4421|331793
1631283000000|2021-09-10 14:10:00|4440|4439|4433|4432|4442|4441|4430|4429|251994
1631283300000|2021-09-10 14:15:00|4434|4433|4440|4439|4440|4439|4426|4425|298930
1631283600000|2021-09-10 14:20:00|4441|4440|4450|4449|4457|4456|4438|4437|405722
1631283900000|2021-09-10 14:25:00|4451|4450|4455|4454|4462|4461|4443|4442|391778
1631284200000|2021-09-10 14:30:00|4454|4453|4439|4438|4458|4457|4434|4433|266837
1631284500000|2021-09-10 14:35:00|4438|4437|4440|4439|4449|4448|4438|4437|203391
1631284800000|2021-09-10 14:40:00|4439|4438|4439|4438|4444|4443|4435|4434|129489
1631285100000|2021-09-10 14:45:00|4438|4437|4436|4435|4441|4440|4430|4429|167615
1631285400000|2021-09-10 14:50:00|4437|4436|4430|4429|4443|4442|4429|4428|179293
1631285700000|2021-09-10 14:55:00|4429|4428|4427|4426|4436|4435|4421|4420|225545
1631286000000|2021-09-10 15:00:00|4426|4425|4434|4433|4437|4436|4424|4423|229032
1631286300000|2021-09-10 15:05:00|4435|4434|4442|4441|4445|4444|4431|4430|152187
1631286600000|2021-09-10 15:10:00|4441|4440|4442|4441|4445|4444|4437|4436|167923
1631286900000|2021-09-10 15:15:00|4443|4442|4436|4435|4443|4442|4436|4435|156575
1631287200000|2021-09-10 15:20:00|4435|4434|4442|4441|4442|4441|4431|4430|159944
1631287500000|2021-09-10 15:25:00|4441|4440|4453|4452|4455|4454|4438|4437|318714
1631287800000|2021-09-10 15:30:00|4452|4451|4468|4467|4469|4468|4451|4450|287032
1631288100000|2021-09-10 15:35:00|4467|4466|4459|4458|4470|4469|4459|4458|220648
1631288400000|2021-09-10 15:40:00|4460|4459|4455|4454|4460|4459|4453|4452|135726
1631288700000|2021-09-10 15:45:00|4454|4453|4447|4446|4458|4457|4447|4446|131280
1631289000000|2021-09-10 15:50:00|4446|4445|4461|4460|4461|4460|4446|4445|203104
1631289300000|2021-09-10 15:55:00|4462|4461|4473|4472|4475|4474|4459|4458|227158
1631289600000|2021-09-10 16:00:00|4472|4471|4478|4477|4478|4477|4468|4467|233110
1631289900000|2021-09-10 16:05:00|4479|4478|4485|4484|4485|4484|4478|4477|217907
1631290200000|2021-09-10 16:10:00|4486|4485|4489|4488|4491|4490|4484|4483|373598
1631290500000|2021-09-10 16:15:00|4488|4487|4488|4487|4490|4489|4485|4484|134514
1631290800000|2021-09-10 16:20:00|4489|4488|4485|4484|4489|4488|4485|4484|115131
1631291100000|2021-09-10 16:25:00|4484|4483|4483|4482|4485|4484|4480|4479|90987
1631291400000|2021-09-10 16:30:00|4482|4481|4490|4489|4490|4489|4481|4480|144924
1631291700000|2021-09-10 16:35:00|4489|4488|4497|4496|4498|4497|4489|4488|121786
1631292000000|2021-09-10 16:40:00|4496|4495|4494|4493|4496|4496|4491|4490|105251
1631292300000|2021-09-10 16:45:00|4493|4492|4491|4490|4496|4495|4490|4489|87354
1631292600000|2021-09-10 16:50:00|4490|4489|4493|4492|4493|4492|4486|4485|105052
1631292900000|2021-09-10 16:55:00|4492|4491|4488|4487|4492|4491|4488|4487|55317
1631293200000|2021-09-10 17:00:00|4489|4488|4491|4490|4492|4491|4489|4488|123820
1631293500000|2021-09-10 17:05:00|4492|4491|4483|4482|4493|4492|4480|4479|148677
1631293800000|2021-09-10 17:10:00|4484|4483|4484|4483|4487|4486|4482|4481|104217
1631294100000|2021-09-10 17:15:00|4483|4482|4480|4479|4484|4483|4480|4479|172921
1631294400000|2021-09-10 17:20:00|4481|4480|4475|4474|4481|4480|4472|4471|293567
1631294700000|2021-09-10 17:25:00|4474|4473|4468|4467|4475|4474|4467|4466|148115
1631295000000|2021-09-10 17:30:00|4469|4468|4465|4464|4471|4470|4464|4463|177006
1631295300000|2021-09-10 17:35:00|4466|4465|4472|4471|4473|4472|4464|4463|180636
1631295600000|2021-09-10 17:40:00|4471|4470|4468|4467|4472|4471|4464|4463|119188
1631295900000|2021-09-10 17:45:00|4467|4466|4465|4464|4468|4467|4461|4460|179009
1631296200000|2021-09-10 17:50:00|4464|4463|4466|4465|4467|4466|4461|4460|100549
1631296500000|2021-09-10 17:55:00|4467|4466|4471|4470|4471|4470|4465|4464|81260
1631296800000|2021-09-10 18:00:00|4470|4469|4466|4465|4472|4471|4464|4463|129150
1631297100000|2021-09-10 18:05:00|4467|4466|4463|4462|4467|4466|4460|4459|94180
1631297400000|2021-09-10 18:10:00|4464|4463|4462|4461|4465|4464|4460|4459|57537
1631297700000|2021-09-10 18:15:00|4461|4460|4464|4463|4464|4463|4460|4459|116562
1631298000000|2021-09-10 18:20:00|4463|4462|4464|4463|4467|4466|4462|4461|128541
1631298300000|2021-09-10 18:25:00|4465|4464|4457|4456|4466|4465|4457|4456|119749
1631298600000|2021-09-10 18:30:00|4458|4457|4454|4453|4459|4458|4454|4453|134110
1631298900000|2021-09-10 18:35:00|4455|4454|4455|4454|4457|4456|4454|4453|134413
1631299200000|2021-09-10 18:40:00|4456|4455|4465|4464|4466|4465|4453|4452|229776
1631299500000|2021-09-10 18:45:00|4464|4463|4456|4455|4465|4464|4456|4455|140448
1631299800000|2021-09-10 18:50:00|4455|4454|4460|4459|4460|4459|4455|4454|136066
1631300100000|2021-09-10 18:55:00|4459|4458|4453|4452|4460|4459|4452|4451|143686
1631300400000|2021-09-10 19:00:00|4452|4451|4448|4447|4452|4451|4446|4445|217085
1631300700000|2021-09-10 19:05:00|4447|4446|4447|4446|4452|4451|4445|4444|164317
1631301000000|2021-09-10 19:10:00|4446|4445|4450|4449|4450|4449|4442|4441|103867
1631301300000|2021-09-10 19:15:00|4449|4448|4445|4444|4450|4449|4442|4441|193794
1631301600000|2021-09-10 19:20:00|4446|4445|4441|4440|4446|4445|4441|4440|83149
1631301900000|2021-09-10 19:25:00|4442|4441|4443|4442|4445|4444|4441|4440|121630
1631302200000|2021-09-10 19:30:00|4442|4441|4436|4435|4442|4441|4435|4434|218997
1631302500000|2021-09-10 19:35:00|4437|4436|4433|4432|4439|4438|4431|4430|250296
1631302800000|2021-09-10 19:40:00|4432|4431|4435|4434|4435|4434|4428|4427|279599
1631303100000|2021-09-10 19:45:00|4434|4433|4434|4433|4436|4435|4430|4429|216190
1631303400000|2021-09-10 19:50:00|4433|4432|4433|4432|4436|4435|4429|4428|404072
1631303700000|2021-09-10 19:55:00|4434|4433|4433|4432|4436|4435|4430|4429|739571
1631304000000|2021-09-10 20:00:00|4434|4430|4436|4433|4439|4433|4433|4426|770584
1631304300000|2021-09-10 20:05:00|4434|4431|4434|4433|4436|4433|4434|4431|12641
1631304600000|2021-09-10 20:10:00|4436|4434|4436|4433|4436|4434|4434|4433|25854
1631304900000|2021-09-10 20:15:00|4435|4432|4433|4432|4435|4432|4433|4432|3528
1631305200000|2021-09-10 20:20:00|4435|4433|4435|4433|4435|4433|4433|4432|11341
1631305500000|2021-09-10 20:25:00||4434||4434||4434||4434|15
1631305800000|2021-09-10 20:30:00|||||||||158
1631306100000|2021-09-10 20:35:00|4436|4433|4436|4435|4436|4435|4436|4433|34303
1631306400000|2021-09-10 20:40:00|4438|4436|4436|4435|4438|4436|4436|4435|5857
1631306700000|2021-09-10 20:45:00|4435|4433|4435|4433|4435|4433|4435|4433|4008
1631307000000|2021-09-10 20:50:00|4436||4436||4436||4434||199
1631307300000|2021-09-10 20:55:00||4434||4434||4434||4434|58
1631520000000|2021-09-13 08:00:00|4750|4186|4479|4420|4750|4452|4473|4186|378
1631520300000|2021-09-13 08:05:00|4476|4450|4482|4450|4505|4450|4476|4450|0
1631520600000|2021-09-13 08:10:00|4490|4434|4485|4452|4490|4452|4485|4420|0
1631520900000|2021-09-13 08:15:00|||||||||10
1631521200000|2021-09-13 08:20:00|4482|4460|4482|4460|4485|4460|4482|4460|32
1631521500000|2021-09-13 08:25:00||4449||4460||4462||4420|30
1631521800000|2021-09-13 08:30:00|4485|4464|4497|4460|4505|4465|4485|4460|202
1631522100000|2021-09-13 08:35:00|||||||||18
1631522400000|2021-09-13 08:40:00|4462|4450|4476|4451|4505|4451|4462|4443|809
1631522700000|2021-09-13 08:45:00|4505|4460|4461|4428|4505|4460|4458|4420|622
1631523000000|2021-09-13 08:50:00|4458||4464||4500||4458||1
1631523300000|2021-09-13 08:55:00|4461|4420|4454|4421|4500|4421|4454|4420|0
1631523600000|2021-09-13 09:00:00|4450|4422|4479|4423|4500|4468|4439|4421|701
1631523900000|2021-09-13 09:05:00|4476|4447|4470|4423|4500|4463|4441|4423|100
1631524200000|2021-09-13 09:10:00|4473|4424|4473|4423|4500|4424|4461|4423|0
1631524500000|2021-09-13 09:15:00|4470|4424|4473|4423|4500|4424|4464|4423|0
1631524800000|2021-09-13 09:20:00|4470|4438|4476|4424|4500|4438|4470|4423|22
1631525100000|2021-09-13 09:25:00|4464|4425|4473|4427|4500|4427|4464|4424|15
1631525400000|2021-09-13 09:30:00|4500|4426|4476|4430|4500|4430|4470|4426|0
1631525700000|2021-09-13 09:35:00||4429||4431||4432||4429|0
1631526600000|2021-09-13 09:50:00||4423||4432||4432||4423|0
1631526900000|2021-09-13 09:55:00|4479|4431|4479|4436|4479|4436|4479|4431|0
1631527200000|2021-09-13 10:00:00|4476|4435|4479|4444|4479|4444|4476|4435|0
1631527500000|2021-09-13 10:05:00|4471|4445|4471|4448|4471|4448|4471|4445|5
1631527800000|2021-09-13 10:10:00|4479|4449|4460|4450|4479|4451|4460|4449|0
1631528100000|2021-09-13 10:15:00|4470|4431|4450|4429|4500|4431|4450|4423|500
1631528400000|2021-09-13 10:20:00|4455|4423|4476|4451|4500|4451|4455|4423|360
1631528700000|2021-09-13 10:25:00|4473||4473||4473||4473||0
1631529000000|2021-09-13 10:30:00|4476||4473||4500||4473||29
1631529300000|2021-09-13 10:35:00|4500|4450|4476|4451|4500|4451|4476|4450|2
1631529600000|2021-09-13 10:40:00|4467|4450|4476|4435|4500|4460|4464|4423|33
1631529900000|2021-09-13 10:45:00|4473|4436|4479|4455|4500|4455|4473|4436|0
1631530200000|2021-09-13 10:50:00|4476|4454|4476|4454|4479|4454|4476|4454|0
1631530500000|2021-09-13 10:55:00|4479||4476||4479||4476||6
1631530800000|2021-09-13 11:00:00|4475||4459||4475||4455||322
1631531100000|2021-09-13 11:05:00|4458|4446|4457|4450|4458|4454|4456|4440|675
1631531400000|2021-09-13 11:10:00|4455|4440|4452|4449|4457|4450|4450|4440|4572
1631531700000|2021-09-13 11:15:00|4455|4451|4455|4451|4457|4451|4455|4451|814
1631532000000|2021-09-13 11:20:00|4454|4450|4453|4448|4454|4450|4451|4447|1543
1631532300000|2021-09-13 11:25:00|4455|4450|4457|4452|4458|4453|4455|4450|600
1631532600000|2021-09-13 11:30:00|4456|4450|4453|4448|4456|4450|4452|4448|2924
1631532900000|2021-09-13 11:35:00|4450||4450||4450||4450||56
1631533200000|2021-09-13 11:40:00|4449|4440|4450|4444|4450|4444|4449|4440|1558
1631533500000|2021-09-13 11:45:00|4449|4445|4450|4445|4450|4445|4449|4444|200
1631533800000|2021-09-13 11:50:00|4455|4448|4458|4456|4458|4456|4451|4448|366
1631534100000|2021-09-13 11:55:00|4456|4455|4456|4448|4456|4457|4450|4445|2712
1631534400000|2021-09-13 12:00:00||4452||4452||4452||4452|8603
1631534700000|2021-09-13 12:05:00|4457|4448|4465|4460|4465|4460|4456|4448|966
1631535000000|2021-09-13 12:10:00|4463||4463||4463||4463||40
1631535300000|2021-09-13 12:15:00|||||||||14
1631535600000|2021-09-13 12:20:00|||||||||100
1631535900000|2021-09-13 12:25:00|||||||||1141
1631536200000|2021-09-13 12:30:00|4460|4456|4460|4456|4460|4456|4460|4456|1755
1631536500000|2021-09-13 12:35:00|4459||4459||4459||4459||450
1631536800000|2021-09-13 12:40:00|||||||||2
1631537100000|2021-09-13 12:45:00||4458||4458||4458||4458|140
1631537400000|2021-09-13 12:50:00|4460|4456|4463|4458|4463|4458|4460|4456|1146
1631537700000|2021-09-13 12:55:00|4459|4456|4463|4457|4463|4460|4459|4456|1460
1631538000000|2021-09-13 13:00:00|4462|4456|4460|4456|4462|4456|4460|4456|106
1631538300000|2021-09-13 13:05:00|4459|4457|4462|4458|4463|4460|4459|4456|1253
1631538600000|2021-09-13 13:10:00|4463|4459|4470|4463|4470|4463|4461|4458|2591
1631538900000|2021-09-13 13:15:00|4465|4464|4470|4466|4470|4467|4465|4464|2003
1631539200000|2021-09-13 13:20:00|4468|4464|4469|4466|4470|4466|4468|4464|1456
1631539500000|2021-09-13 13:25:00|4468|4463|4465|4444|4469|4463|4445|4444|11060
1631539800000|2021-09-13 13:30:00|4466|4443|4490|4489|4495|4493|4462|4443|722963
1631540100000|2021-09-13 13:35:00|4491|4490|4497|4496|4509|4508|4484|4483|530980
1631540400000|2021-09-13 13:40:00|4496|4495|4486|4485|4499|4498|4483|4482|526065
1631540700000|2021-09-13 13:45:00|4485|4484|4514|4513|4523|4523|4485|4484|570053
1631541000000|2021-09-13 13:50:00|4515|4514|4534|4533|4540|4539|4514|4513|413554
1631541300000|2021-09-13 13:55:00|4535|4534|4516|4515|4537|4536|4513|4512|466063
1631541600000|2021-09-13 14:00:00|4515|4514|4505|4504|4525|4524|4504|4503|520980
1631541900000|2021-09-13 14:05:00|4504|4503|4490|4489|4505|4504|4490|4489|428006
1631542200000|2021-09-13 14:10:00|4491|4490|4503|4502|4504|4503|4483|4482|310538
1631542500000|2021-09-13 14:15:00|4504|4503|4532|4531|4532|4531|4504|4503|320714
1631542800000|2021-09-13 14:20:00|4533|4532|4545|4544|4548|4547|4533|4532|325201
1631543100000|2021-09-13 14:25:00|4544|4543|4534|4533|4550|4549|4533|4532|275930
1631543400000|2021-09-13 14:30:00|4535|4534|4525|4524|4536|4535|4520|4519|247347
1631543700000|2021-09-13 14:35:00|4524|4523|4533|4532|4534|4533|4522|4521|161015
1631544000000|2021-09-13 14:40:00|4534|4533|4533|4532|4538|4537|4529|4528|186403
1631544300000|2021-09-13 14:45:00|4534|4533|4537|4536|4540|4539|4530|4529|215427
1631544600000|2021-09-13 14:50:00|4536|4535|4538|4537|4538|4537|4531|4530|135785
1631544900000|2021-09-13 14:55:00|4539|4538|4547|4546|4549|4548|4538|4538|312358
1631545200000|2021-09-13 15:00:00|4548|4547|4543|4542|4550|4549|4539|4538|153461
1631545500000|2021-09-13 15:05:00|4544|4543|4542|4541|4548|4547|4541|4540|166952
1631545800000|2021-09-13 15:10:00|4541|4540|4529|4528|4541|4540|4523|4522|231472
1631546100000|2021-09-13 15:15:00|4528|4527|4529|4528|4530|4529|4520|4519|196767
1631546400000|2021-09-13 15:20:00|4530|4529|4544|4543|4545|4544|4528|4527|246988
1631546700000|2021-09-13 15:25:00|4543|4544|4546|4545|4549|4548|4543|4542|232367
1631547000000|2021-09-13 15:30:00|4547|4546|4562|4561|4563|4562|4546|4545|441785
1631547300000|2021-09-13 15:35:00|4561|4560|4560|4559|4563|4562|4551|4550|208237
1631547600000|2021-09-13 15:40:00|4559|4558|4558|4557|4561|4560|4549|4548|244784
1631547900000|2021-09-13 15:45:00|4557|4556|4554|4553|4558|4557|4551|4550|230425
1631548200000|2021-09-13 15:50:00|4555|4554|4559|4558|4559|4558|4551|4550|199283
1631548500000|2021-09-13 15:55:00|4560|4559|4559|4558|4561|4560|4556|4555|203701
1631548800000|2021-09-13 16:00:00|4560|4559|4560|4559|4560|4559|4552|4551|217062
1631549100000|2021-09-13 16:05:00|4559|4558|4564|4563|4565|4564|4558|4557|194945
1631549400000|2021-09-13 16:10:00|4565|4564|4574|4573|4574|4573|4565|4564|320951
1631549700000|2021-09-13 16:15:00|4575|4574|4568|4567|4577|4576|4565|4564|206632
1631550000000|2021-09-13 16:20:00|4569|4568|4570|4569|4571|4570|4564|4563|200370
1631550300000|2021-09-13 16:25:00|4569|4568|4561|4560|4571|4570|4559|4558|95969
1631550600000|2021-09-13 16:30:00|4560|4559|4561|4560|4568|4567|4558|4557|171220
1631550900000|2021-09-13 16:35:00|4562|4561|4557|4556|4563|4562|4556|4555|110647
1631551200000|2021-09-13 16:40:00|4558|4557|4547|4546|4558|4557|4546|4545|163014
1631551500000|2021-09-13 16:45:00|4548|4547|4553|4552|4555|4554|4548|4547|170094
1631551800000|2021-09-13 16:50:00|4554|4553|4554|4553|4556|4555|4552|4551|111590
1631552100000|2021-09-13 16:55:00|4555|4554|4559|4558|4561|4560|4554|4553|130666
1631552400000|2021-09-13 17:00:00|4560|4559|4554|4553|4560|4559|4554|4553|119936
1631552700000|2021-09-13 17:05:00|4555|4554|4557|4556|4559|4558|4553|4552|119199
1631553000000|2021-09-13 17:10:00|4556|4555|4552|4551|4557|4556|4551|4550|158648
1631553300000|2021-09-13 17:15:00|4551|4550|4547|4546|4551|4550|4543|4542|140032
1631553600000|2021-09-13 17:20:00|4548|4547|4548|4547|4550|4549|4546|4545|91706
1631553900000|2021-09-13 17:25:00|4547|4546|4537|4536|4547|4546|4535|4534|128436
1631554200000|2021-09-13 17:30:00|4536|4535|4533|4532|4538|4537|4533|4532|297872
1631554500000|2021-09-13 17:35:00|4532|4531|4537|4536|4539|4538|4532|4531|138595
1631554800000|2021-09-13 17:40:00|4536|4535|4539|4538|4539|4538|4535|4534|139500
1631555100000|2021-09-13 17:45:00|4540|4539|4541|4540|4547|4546|4540|4539|117958
1631555400000|2021-09-13 17:50:00|4540|4539|4545|4544|4548|4547|4538|4537|145076
1631555700000|2021-09-13 17:55:00|4544|4543|4540|4539|4546|4545|4538|4537|96601
1631556000000|2021-09-13 18:00:00|4541|4540|4556|4555|4558|4557|4540|4540|188257
1631556300000|2021-09-13 18:05:00|4555|4554|4552|4551|4558|4557|4551|4550|132520
1631556600000|2021-09-13 18:10:00|4551|4550|4547|4546|4552|4551|4547|4546|123876
1631556900000|2021-09-13 18:15:00|4548|4547|4554|4553|4554|4553|4544|4543|171842
1631557200000|2021-09-13 18:20:00|4553|4552|4544|4543|4553|4552|4543|4542|154012
1631557500000|2021-09-13 18:25:00|4545|4544|4552|4551|4553|4552|4544|4543|174732
1631557800000|2021-09-13 18:30:00|4553|4552|4541|4540|4553|4552|4541|4540|107389
1631558100000|2021-09-13 18:35:00|4540|4539|4545|4544|4546|4545|4540|4539|160836
1631558400000|2021-09-13 18:40:00|4544|4545|4545|4544|4549|4548|4544|4544|184555
1631558700000|2021-09-13 18:45:00|4546|4545|4551|4550|4551|4550|4542|4541|199471
1631559000000|2021-09-13 18:50:00|4552|4551|4556|4555|4560|4559|4552|4551|252095
1631559300000|2021-09-13 18:55:00|4555|4554|4560|4559|4565|4564|4555|4554|266687
1631559600000|2021-09-13 19:00:00|4559|4558|4541|4540|4559|4558|4539|4538|230731
1631559900000|2021-09-13 19:05:00|4540|4541|4550|4549|4550|4549|4539|4538|267406
1631560200000|2021-09-13 19:10:00|4551|4550|4557|4556|4557|4556|4548|4547|196471
1631560500000|2021-09-13 19:15:00|4556|4555|4563|4562|4564|4563|4552|4551|323861
1631560800000|2021-09-13 19:20:00|4562|4561|4560|4559|4564|4563|4556|4555|336612
1631561100000|2021-09-13 19:25:00|4561|4560|4564|4563|4564|4563|4556|4555|230265
1631561400000|2021-09-13 19:30:00|4563|4562|4569|4568|4570|4569|4558|4557|398944
1631561700000|2021-09-13 19:35:00|4568|4567|4572|4571|4574|4573|4567|4566|359532
1631562000000|2021-09-13 19:40:00|4573|4572|4566|4565|4573|4572|4566|4565|339889
1631562300000|2021-09-13 19:45:00|4567|4566|4565|4564|4570|4569|4561|4560|419901
1631562600000|2021-09-13 19:50:00|4564|4563|4571|4570|4574|4573|4564|4563|568193
1631562900000|2021-09-13 19:55:00|4572|4571|4576|4575|4581|4580|4569|4568|1430250
1631563200000|2021-09-13 20:00:00|4577|4573|4579|4576|4585|4576|4563|4547|1391377
1631563500000|2021-09-13 20:05:00|4580|4577|4577|4575|4580|4579|4577|4563|62352
1631563800000|2021-09-13 20:10:00|4580|4576|4580|4576|4580|4577|4580|4576|1404
1631564100000|2021-09-13 20:15:00|||||||||96
1631564400000|2021-09-13 20:20:00|4579||4579||4579||4578||844
1631564700000|2021-09-13 20:25:00|4578|4577|4580|4578|4580|4578|4578|4576|1478
1631565000000|2021-09-13 20:30:00|4581|4576|4581|4576|4581|4580|4581|4576|39125
1631565300000|2021-09-13 20:35:00|||||||||101
1631565600000|2021-09-13 20:40:00|4578||4578||4578||4578||89
1631565900000|2021-09-13 20:45:00|||||||||249
1631566200000|2021-09-13 20:50:00|4581|4578|4580|4576|4581|4578|4578|4576|3065
1631566500000|2021-09-13 20:55:00||4577||4576||4577||4576|137
1631566800000|2021-09-13 21:00:00||4577||4577||4577||4577|1063
1631567100000|2021-09-13 21:05:00||4578||4578||4578||4578|850
1631567400000|2021-09-13 21:10:00||4579||4578||4579||4578|150
1631567700000|2021-09-13 21:15:00|4578|4576|4578|4576|4578|4576|4578|4576|606
1631568000000|2021-09-13 21:20:00||4577||4577||4577||4577|651
1631568300000|2021-09-13 21:25:00|4580||4578||4580||4578||2488
1631568600000|2021-09-13 21:30:00|4580|4576|4578|4576|4580|4576|4578|4576|3004
1631568900000|2021-09-13 21:35:00|4580||4580||4580||4580||3076
1631569200000|2021-09-13 21:40:00|4578||4578||4578||4578||223
1631569500000|2021-09-13 21:45:00|||||||||42
1631569800000|2021-09-13 21:50:00|||||||||19
1631570100000|2021-09-13 21:55:00||4575||4577||4577||4575|173
1631570400000|2021-09-13 22:00:00|4580|4575|4578|4575|4580|4575|4578|4575|1124
1631570700000|2021-09-13 22:05:00|||||||||503
1631571000000|2021-09-13 22:10:00|||||||||103
1631571300000|2021-09-13 22:15:00|||||||||550
1631571600000|2021-09-13 22:20:00||4576||4576||4576||4576|450
1631571900000|2021-09-13 22:25:00||4575||4576||4576||4575|265
1631572200000|2021-09-13 22:30:00||4577||4576||4577||4576|5101
1631572500000|2021-09-13 22:35:00|4577|4577|4578|4577|4578|4577|4577|4577|340
1631572800000|2021-09-13 22:40:00|4577|4576|4577|4576|4577|4576|4577|4576|664
1631573100000|2021-09-13 22:45:00|||||||||2000
1631573400000|2021-09-13 22:50:00|4578|4577|4578|4577|4578|4577|4578|4577|276
1631573700000|2021-09-13 22:55:00|||||||||280
1631574000000|2021-09-13 23:00:00|||||||||100
1631574300000|2021-09-13 23:05:00|4577|4576|4577|4576|4577|4576|4577|4576|909
1631574600000|2021-09-13 23:10:00|4578|4577|4578|4577|4578|4577|4578|4577|1493
1631574900000|2021-09-13 23:15:00||4576||4577||4577||4576|300
1631575500000|2021-09-13 23:25:00|||||||||207
1631576400000|2021-09-13 23:40:00|||||||||610
1631577000000|2021-09-13 23:50:00|||||||||500
1631577300000|2021-09-13 23:55:00|||||||||507
1631606400000|2021-09-14 08:00:00|4615|4328|4587|4547|4615|4548|4550|4328|160
1631606700000|2021-09-14 08:05:00|4584||4587||4587||4584||4
1631607000000|2021-09-14 08:10:00|4584||4581||4587||4578||0
1631607300000|2021-09-14 08:15:00|4574|4553|4587|4547|4587|4554|4574|4547|100
1631607600000|2021-09-14 08:20:00|4584||4587||4587||4584||1
1631607900000|2021-09-14 08:25:00||4548||4548||4548||4548|0
1631608200000|2021-09-14 08:30:00||4547||4547||4547||4547|0
1631608500000|2021-09-14 08:35:00|4593|4548|4605|4567|4615|4567|4593|4548|335
1631608800000|2021-09-14 08:40:00|4615|4554|4600|4547|4615|4557|4600|4547|0
1631609400000|2021-09-14 08:50:00|4599|4548|4599|4547|4600|4548|4599|4547|0
1631609700000|2021-09-14 08:55:00|4600||4599||4600||4599||0
1631610000000|2021-09-14 09:00:00|4600|4557|4600|4577|4615|4577|4600|4547|3
1631610300000|2021-09-14 09:05:00|4611|4563|4600|4567|4615|4567|4600|4547|100
1631610600000|2021-09-14 09:10:00|4615|4566|4600|4567|4615|4567|4600|4547|0
1631610900000|2021-09-14 09:15:00|4615|4578|4600|4578|4615|4578|4600|4578|1
1631611200000|2021-09-14 09:20:00|||||||||2
1631611800000|2021-09-14 09:30:00|4615||4600||4615||4600||15
1631612100000|2021-09-14 09:35:00|4615|4580|4600|4578|4615|4580|4600|4578|0
1631612400000|2021-09-14 09:40:00|4615|4579|4600|4579|4615|4579|4600|4579|0
1631612700000|2021-09-14 09:45:00|4615|4578|4600|4578|4615|4579|4600|4578|0
1631613000000|2021-09-14 09:50:00|4615||4600||4615||4600||0
1631613300000|2021-09-14 09:55:00|4615||4600||4615||4600||1
1631613600000|2021-09-14 10:00:00|4615|4560|4600|4563|4615|4563|4600|4560|0
1631613900000|2021-09-14 10:05:00|4605|4564|4600|4567|4605|4567|4600|4564|0
1631614200000|2021-09-14 10:10:00|4602|4568|4600|4570|4602|4571|4600|4568|1
1631614500000|2021-09-14 10:15:00|4602|4580|4587|4577|4608|4580|4587|4547|0
1631615100000|2021-09-14 10:25:00|||||||||20
1631615700000|2021-09-14 10:35:00|||||||||12
1631616900000|2021-09-14 10:55:00|4585||4585||4585||4585||0
1631617200000|2021-09-14 11:00:00|4579||4585||4585||4579||208
1631617500000|2021-09-14 11:05:00|4584|4579|4581|4579|4584|4579|4581|4579|26
1631617800000|2021-09-14 11:10:00|4580|4577|4580|4571|4581|4577|4580|4547|406
1631618100000|2021-09-14 11:15:00|4579|4574|4585|4584|4585|4584|4578|4574|2595
1631618400000|2021-09-14 11:20:00|4584|4579|4584|4579|4584|4579|4584|4579|790
1631618700000|2021-09-14 11:25:00|4583|4578|4581|4571|4583|4578|4574|4565|3019
1631619000000|2021-09-14 11:30:00|4580||4580||4580||4580||20
1631619300000|2021-09-14 11:35:00|4579|4572|4579|4571|4579|4572|4575|4571|226
1631619600000|2021-09-14 11:40:00|4578|4566|4571|4565|4578|4571|4568|4565|1840
1631619900000|2021-09-14 11:45:00|4570|4566|4570|4565|4571|4568|4569|4565|588
1631620200000|2021-09-14 11:50:00|4567|4564|4567|4560|4567|4564|4567|4560|230
1631620500000|2021-09-14 11:55:00|4568|4554|4570|4563|4570|4567|4568|4551|479
1631620800000|2021-09-14 12:00:00|4568|4560|4571|4563|4571|4567|4563|4560|3206
1631621100000|2021-09-14 12:05:00|4570|4570|4574|4570|4587|4571|4570|4570|2206
1631621400000|2021-09-14 12:10:00|4575|4572|4579|4570|4579|4572|4575|4570|140
1631621700000|2021-09-14 12:15:00|||||||||78
1631622000000|2021-09-14 12:20:00|4585|4572|4581|4572|4595|4593|4580|4572|15778
1631622300000|2021-09-14 12:25:00|4579|4574|4595|4580|4595|4592|4579|4574|5388
1631622600000|2021-09-14 12:30:00|4597|4586|4602|4595|4606|4605|4597|4575|12863
1631622900000|2021-09-14 12:35:00|4600|4596|4597|4595|4609|4604|4596|4591|35545
1631623200000|2021-09-14 12:40:00|4600|4596|4612|4605|4612|4605|4600|4596|4402
1631623500000|2021-09-14 12:45:00|4608|4606|4620|4618|4620|4618|4608|4605|16430
1631623800000|2021-09-14 12:50:00|4625|4617|4615|4607|4625|4619|4611|4607|13458
1631624100000|2021-09-14 12:55:00|4610|4609|4614|4607|4621|4617|4610|4607|26598
1631624400000|2021-09-14 13:00:00|4609|4605|4599|4595|4609|4606|4589|4585|60454
1631624700000|2021-09-14 13:05:00|4598|4594|4598|4592|4605|4595|4594|4590|26983
1631625000000|2021-09-14 13:10:00|4596|4594|4598|4590|4600|4596|4596|4590|2483
1631625300000|2021-09-14 13:15:00|4595|4588|4604|4593|4615|4611|4548|4546|68538
1631625600000|2021-09-14 13:20:00|4596|4592|4598|4590|4620|4615|4587|4582|52060
1631625900000|2021-09-14 13:25:00|4599|4592|4614|4592|4622|4598|4593|4590|17408
1631626200000|2021-09-14 13:30:00|4613|4594|4629|4628|4635|4633|4593|4591|938649
1631626500000|2021-09-14 13:35:00|4630|4627|4679|4678|4680|4679|4621|4620|1330010
1631626800000|2021-09-14 13:40:00|4680|4679|4651|4650|4685|4684|4642|4641|1154286
1631627100000|2021-09-14 13:45:00|4652|4651|4663|4662|4689|4688|4650|4649|843866
1631627400000|2021-09-14 13:50:00|4664|4663|4677|4676|4694|4693|4664|4663|910577
1631627700000|2021-09-14 13:55:00|4678|4677|4659|4658|4679|4678|4657|4656|679316
1631628000000|2021-09-14 14:00:00|4660|4659|4623|4622|4660|4659|4621|4620|887786
1631628300000|2021-09-14 14:05:00|4624|4623|4654|4653|4654|4653|4620|4619|547215
1631628600000|2021-09-14 14:10:00|4653|4652|4633|4632|4653|4652|4633|4632|344655
1631628900000|2021-09-14 14:15:00|4632|4633|4643|4642|4647|4646|4627|4627|383866
1631629200000|2021-09-14 14:20:00|4644|4643|4613|4612|4645|4644|4610|4609|404505
1631629500000|2021-09-14 14:25:00|4612|4611|4608|4607|4621|4620|4605|4604|597155
1631629800000|2021-09-14 14:30:00|4607|4606|4606|4605|4615|4614|4604|4603|453225
1631630100000|2021-09-14 14:35:00|4605|4604|4595|4594|4608|4607|4595|4594|494879
1631630400000|2021-09-14 14:40:00|4596|4595|4587|4586|4597|4596|4582|4581|379730
1631630700000|2021-09-14 14:45:00|4586|4585|4598|4597|4600|4599|4577|4576|377950
1631631000000|2021-09-14 14:50:00|4599|4598|4605|4604|4605|4604|4587|4586|286600
1631631300000|2021-09-14 14:55:00|4604|4603|4591|4590|4605|4603|4588|4587|332099
1631631600000|2021-09-14 15:00:00|4592|4591|4590|4589|4599|4598|4587|4586|261757
1631631900000|2021-09-14 15:05:00|4589|4588|4593|4592|4593|4592|4585|4584|149008
1631632200000|2021-09-14 15:10:00|4594|4593|4611|4610|4612|4611|4592|4591|257349
1631632500000|2021-09-14 15:15:00|4610|4609|4604|4603|4615|4614|4603|4602|240355
1631632800000|2021-09-14 15:20:00|4605|4604|4599|4598|4606|4605|4597|4596|240532
1631633100000|2021-09-14 15:25:00|4598|4597|4595|4594|4598|4597|4586|4585|185980
1631633400000|2021-09-14 15:30:00|4596|4595|4596|4595|4601|4600|4595|4594|245620
1631633700000|2021-09-14 15:35:00|4595|4594|4591|4590|4596|4595|4582|4581|284123
1631634000000|2021-09-14 15:40:00|4592|4591|4583|4582|4592|4591|4582|4581|198307
1631634300000|2021-09-14 15:45:00|4582|4581|4588|4587|4588|4587|4580|4579|244007
1631634600000|2021-09-14 15:50:00|4587|4586|4582|4581|4588|4587|4576|4575|211125
1631634900000|2021-09-14 15:55:00|4581|4580|4594|4593|4594|4593|4579|4578|183608
1631635200000|2021-09-14 16:00:00|4593|4592|4597|4596|4598|4597|4590|4589|190346
1631635500000|2021-09-14 16:05:00|4596|4595|4606|4605|4606|4605|4595|4594|165671
1631635800000|2021-09-14 16:10:00|4607|4606|4604|4603|4609|4608|4600|4599|219491
1631636100000|2021-09-14 16:15:00|4605|4604|4602|4601|4609|4608|4600|4599|118618
1631636400000|2021-09-14 16:20:00|4601|4600|4599|4598|4603|4602|4598|4597|121950
1631636700000|2021-09-14 16:25:00|4598|4597|4604|4604|4605|4604|4598|4597|103542
1631637000000|2021-09-14 16:30:00|4605|4605|4602|4601|4607|4606|4600|4599|132374
1631637300000|2021-09-14 16:35:00|4601|4600|4601|4600|4604|4603|4599|4598|144968
1631637600000|2021-09-14 16:40:00|4602|4601|4600|4599|4603|4602|4598|4597|167096
1631637900000|2021-09-14 16:45:00|4599|4598|4598|4597|4601|4600|4597|4596|140790
1631638200000|2021-09-14 16:50:00|4597|4596|4590|4589|4599|4598|4587|4586|194568
1631638500000|2021-09-14 16:55:00|4591|4590|4589|4588|4594|4593|4588|4587|223964
1631638800000|2021-09-14 17:00:00|4588|4587|4583|4582|4592|4591|4583|4582|169436
1631639100000|2021-09-14 17:05:00|4582|4581|4584|4583|4584|4583|4579|4578|244257
1631639400000|2021-09-14 17:10:00|4583|4582|4587|4586|4588|4587|4581|4580|251819
1631639700000|2021-09-14 17:15:00|4588|4587|4593|4592|4594|4593|4586|4585|174998
1631640000000|2021-09-14 17:20:00|4594|4593|4596|4595|4600|4599|4593|4592|182958
1631640300000|2021-09-14 17:25:00|4597|4596|4598|4597|4598|4597|4593|4592|133665
1631640600000|2021-09-14 17:30:00|4597|4596|4599|4598|4600|4599|4590|4589|137575
1631640900000|2021-09-14 17:35:00|4600|4599|4605|4604|4607|4606|4596|4595|242931
1631641200000|2021-09-14 17:40:00|4604|4603|4617|4616|4617|4616|4604|4603|159909
1631641500000|2021-09-14 17:45:00|4618|4617|4609|4608|4623|4622|4608|4607|262346
1631641800000|2021-09-14 17:50:00|4610|4609|4615|4614|4615|4614|4609|4608|133969
1631642100000|2021-09-14 17:55:00|4614|4613|4617|4616|4617|4616|4610|4609|199627
1631642400000|2021-09-14 18:00:00|4616|4615|4613|4612|4617|4616|4610|4609|206104
1631642700000|2021-09-14 18:05:00|4612|4611|4603|4602|4612|4611|4601|4600|196317
1631643000000|2021-09-14 18:10:00|4602|4601|4604|4603|4606|4605|4599|4598|191570
1631643300000|2021-09-14 18:15:00|4603|4602|4607|4606|4609|4608|4600|4599|195469
1631643600000|2021-09-14 18:20:00|4606|4605|4602|4601|4607|4606|4601|4600|143511
1631643900000|2021-09-14 18:25:00|4601|4600|4613|4612|4615|4614|4601|4600|226927
1631644200000|2021-09-14 18:30:00|4612|4611|4586|4585|4612|4611|4584|4583|399967
1631644500000|2021-09-14 18:35:00|4587|4586|4597|4596|4600|4599|4586|4585|314292
1631644800000|2021-09-14 18:40:00|4598|4597|4599|4598|4605|4604|4597|4596|205463
1631645100000|2021-09-14 18:45:00|4598|4597|4596|4595|4602|4601|4594|4594|249706
1631645400000|2021-09-14 18:50:00|4595|4594|4599|4598|4600|4599|4591|4590|221225
1631645700000|2021-09-14 18:55:00|4600|4599|4603|4602|4604|4603|4595|4595|212985
1631646000000|2021-09-14 19:00:00|4604|4603|4598|4597|4604|4603|4597|4597|175239
1631646300000|2021-09-14 19:05:00|4597|4596|4604|4603|4610|4609|4597|4596|162239
1631646600000|2021-09-14 19:10:00|4605|4604|4607|4606|4608|4607|4603|4603|211254
1631646900000|2021-09-14 19:15:00|4606|4605|4592|4591|4606|4606|4592|4591|331964
1631647200000|2021-09-14 19:20:00|4591|4590|4602|4601|4605|4604|4591|4590|219481
1631647500000|2021-09-14 19:25:00|4601|4600|4592|4591|4602|4601|4592|4591|182212
1631647800000|2021-09-14 19:30:00|4591|4590|4596|4595|4596|4595|4590|4589|302101
1631648100000|2021-09-14 19:35:00|4595|4594|4598|4597|4600|4599|4590|4589|417683
1631648400000|2021-09-14 19:40:00|4597|4596|4601|4600|4605|4604|4593|4592|435990
1631648700000|2021-09-14 19:45:00|4602|4601|4599|4598|4607|4606|4596|4595|573358
1631649000000|2021-09-14 19:50:00|4598|4597|4609|4608|4611|4610|4592|4591|933331
1631649300000|2021-09-14 19:55:00|4608|4607|4607|4606|4611|4610|4602|4601|1748652
1631649600000|2021-09-14 20:00:00|4609|4605|4612|4603|4619|4607|4607|4590|457497
1631649900000|2021-09-14 20:05:00|4608|4605|4612|4608|4612|4608|4608|4603|5552
1631650200000|2021-09-14 20:10:00|4610|4606|4608|4606|4612|4606|4608|4606|1018
1631650500000|2021-09-14 20:15:00|4607|4603|4607|4603|4608|4603|4606|4603|1008
1631650800000|2021-09-14 20:20:00|4608||4608||4608||4608||256
1631651100000|2021-09-14 20:25:00|4605||4608||4608||4605||13769
1631651400000|2021-09-14 20:30:00|||||||||73
1631651700000|2021-09-14 20:35:00||4601||4601||4601||4601|168
1631652000000|2021-09-14 20:40:00|||||||||25
1631652300000|2021-09-14 20:45:00|4596|4595|4607|4599|4608|4599|4596|4595|2292
1631652600000|2021-09-14 20:50:00|4608|4600|4608|4604|4608|4604|4604|4600|423
1631652900000|2021-09-14 20:55:00|4610|4605|4608|4604|4610|4605|4608|4604|41
1631653200000|2021-09-14 21:00:00|||||||||5
1631653800000|2021-09-14 21:10:00||4601||4601||4601||4601|253
1631654100000|2021-09-14 21:15:00||4600||4602||4602||4600|27
1631654400000|2021-09-14 21:20:00|||||||||12152
1631654700000|2021-09-14 21:25:00|4605||4605||4605||4605||45
1631655300000|2021-09-14 21:35:00|||||||||455
1631655600000|2021-09-14 21:40:00|||||||||158
1631655900000|2021-09-14 21:45:00|||||||||20
1631656200000|2021-09-14 21:50:00|||||||||12
1631656500000|2021-09-14 21:55:00|||||||||785
1631656800000|2021-09-14 22:00:00||4603||4603||4603||4603|0
1631657100000|2021-09-14 22:05:00|4607||4607||4607||4607||1496
1631657700000|2021-09-14 22:15:00|||||||||81
1631658300000|2021-09-14 22:25:00|||||||||400
1631658600000|2021-09-14 22:30:00||4605||4605||4605||4605|275
1631658900000|2021-09-14 22:35:00|||||||||4
1631659500000|2021-09-14 22:45:00|||||||||1738
1631659800000|2021-09-14 22:50:00|4606||4607||4607||4606||509
1631660100000|2021-09-14 22:55:00|||||||||83
1631660700000|2021-09-14 23:05:00|4605|4603|4606|4603|4607|4603|4603|4602|2675
1631661000000|2021-09-14 23:10:00||4602||4603||4603||4602|315
1631661300000|2021-09-14 23:15:00||4602||4602||4602||4602|5
1631661600000|2021-09-14 23:20:00|||||||||300
1631661900000|2021-09-14 23:25:00|4605|4601|4603|4601|4605|4601|4603|4601|784
1631662200000|2021-09-14 23:30:00|4605|4602|4606|4602|4606|4602|4602|4602|300
1631662500000|2021-09-14 23:35:00|||||||||102
1631662800000|2021-09-14 23:40:00||4603||4603||4603||4603|101
1631663400000|2021-09-14 23:50:00|||||||||802
1631663700000|2021-09-14 23:55:00||4605||4603||4605||4603|506
1631692800000|2021-09-15 08:00:00|5200|3941|4668|4570|5200|4574|4623|3941|0
1631693100000|2021-09-15 08:05:00|4629|4571|4626|4571|4629|4571|4626|4571|0
1631693400000|2021-09-15 08:10:00|4623|4570|4617|4571|4670|4572|4614|4570|0
1631694000000|2021-09-15 08:20:00|4614||4670||4670||4605||0
1631694300000|2021-09-15 08:25:00|4617||4670||4670||4605||0
1631694600000|2021-09-15 08:30:00|4620|4572|4620|4596|4670|4596|4603|4571|270
1631694900000|2021-09-15 08:35:00|4670|4602|4670|4597|4670|4602|4614|4596|50
1631695200000|2021-09-15 08:40:00|4632|4598|4670|4605|4670|4606|4632|4597|40
1631695500000|2021-09-15 08:45:00|4635|4606|4629|4605|4670|4606|4626|4605|1
1631695800000|2021-09-15 08:50:00|4626|4606|4629|4605|4670|4606|4626|4605|0
1631696100000|2021-09-15 08:55:00|4670||4632||4670||4632||5
1631696400000|2021-09-15 09:00:00|4629||4629||4670||4626||12
1631696700000|2021-09-15 09:05:00|4626||4626||4670||4626||45
1631697000000|2021-09-15 09:10:00|4670||4629||4670||4626||2
1631697300000|2021-09-15 09:15:00|4626||4629||4670||4626||0
1631697600000|2021-09-15 09:20:00|4626||4629||4670||4626||0
1631698200000|2021-09-15 09:30:00||4606||4606||4606||4606|0
1631698500000|2021-09-15 09:35:00|||||||||1
1631698800000|2021-09-15 09:40:00|4670||4629||4670||4629||0
1631699100000|2021-09-15 09:45:00|4626||4615||4670||4615||0
1631699400000|2021-09-15 09:50:00||4609||4609||4609||4609|8
1631699700000|2021-09-15 09:55:00|||||||||20
1631700000000|2021-09-15 10:00:00|4614||4615||4615||4614||2
1631700300000|2021-09-15 10:05:00||4610||4609||4610||4609|2
1631700600000|2021-09-15 10:10:00|4620|4610|4643|4610|4670|4610|4620|4610|0
1631700900000|2021-09-15 10:15:00|4634|4609|4643|4609|4643|4609|4634|4609|10
1631701200000|2021-09-15 10:20:00|4627|4610|4635|4609|4670|4610|4627|4609|0
1631701500000|2021-09-15 10:25:00|4632|4622|4643|4609|4670|4622|4632|4609|1009
1631701800000|2021-09-15 10:30:00|4638|4610|4638|4609|4638|4610|4638|4609|0
1631702100000|2021-09-15 10:35:00||4610||4609||4610||4609|25
1631702400000|2021-09-15 10:40:00|4622||4622||4622||4622||0
1631703000000|2021-09-15 10:50:00|4621|4610|4619|4609|4650|4610|4619|4609|0
1631703300000|2021-09-15 10:55:00||4606||4607||4607||4606|57
1631703600000|2021-09-15 11:00:00|4610|4606|4609|4608|4610|4608|4604|4589|2318
1631703900000|2021-09-15 11:05:00|4608|4605|4609|4605|4610|4605|4608|4595|62
1631704200000|2021-09-15 11:10:00|4610|4596|4609|4600|4610|4606|4609|4595|700
1631704500000|2021-09-15 11:15:00|4608|4595|4609|4601|4609|4601|4608|4595|140
1631704800000|2021-09-15 11:20:00|||||||||10
1631705100000|2021-09-15 11:25:00|4602|4595|4599|4596|4602|4596|4599|4595|51
1631705400000|2021-09-15 11:30:00|4602|4595|4602|4596|4602|4596|4596|4589|349
1631705700000|2021-09-15 11:35:00|4609|4601|4609|4600|4609|4601|4609|4596|1610
1631706300000|2021-09-15 11:45:00|4608||4609||4609||4605||23
1631706600000|2021-09-15 11:50:00||4601||4600||4603||4600|554
1631706900000|2021-09-15 11:55:00|4608|4601|4608|4600|4608|4601|4607|4600|317
1631707200000|2021-09-15 12:00:00|4605||4604||4605||4604||2368
1631707500000|2021-09-15 12:05:00|4602|4590|4597|4590|4602|4590|4597|4589|2344
1631707800000|2021-09-15 12:10:00|4601|4591|4601|4594|4601|4594|4601|4591|447
1631708100000|2021-09-15 12:15:00|||||||||269
1631708400000|2021-09-15 12:20:00|||||||||100
1631708700000|2021-09-15 12:25:00|4599|4593|4607|4589|4614|4595|4590|4589|555
1631709000000|2021-09-15 12:30:00|4594||4594||4594||4594||101
1631709300000|2021-09-15 12:35:00|4590|4590|4594|4590|4595|4590|4590|4590|2398
1631709600000|2021-09-15 12:40:00|4592||4592||4594||4592||6758
1631709900000|2021-09-15 12:45:00|4594|4593|4599|4594|4605|4594|4594|4590|1746
1631710200000|2021-09-15 12:50:00|4605|4595|4604|4599|4605|4599|4604|4595|138
1631710500000|2021-09-15 12:55:00|4605|4600|4605|4601|4605|4601|4605|4600|2461
1631710800000|2021-09-15 13:00:00|4608|4602|4604|4597|4623|4617|4603|4595|2860
1631711100000|2021-09-15 13:05:00|4609|4603|4610|4608|4610|4608|4600|4595|1939
1631711400000|2021-09-15 13:10:00|4617|4602|4608|4602|4617|4602|4608|4602|5430
1631711700000|2021-09-15 13:15:00|4604|4595|4603|4597|4604|4597|4603|4595|115
1631712000000|2021-09-15 13:20:00|4600|4596|4607|4590|4608|4600|4592|4590|6527
1631712300000|2021-09-15 13:25:00|4596|4585|4587|4575|4596|4585|4584|4575|1170
1631712600000|2021-09-15 13:30:00|4588|4578|4610|4608|4619|4618|4588|4578|630399
1631712900000|2021-09-15 13:35:00|4611|4609|4613|4612|4620|4619|4598|4597|661098
1631713200000|2021-09-15 13:40:00|4612|4611|4613|4612|4618|4617|4603|4602|330375
1631713500000|2021-09-15 13:45:00|4614|4613|4627|4626|4628|4627|4601|4600|544887
1631713800000|2021-09-15 13:50:00|4628|4627|4621|4620|4640|4639|4621|4620|307631
1631714100000|2021-09-15 13:55:00|4622|4621|4622|4621|4630|4629|4610|4609|369631
1631714400000|2021-09-15 14:00:00|4623|4622|4627|4626|4629|4628|4619|4618|285811
1631714700000|2021-09-15 14:05:00|4626|4625|4608|4607|4628|4627|4605|4604|306050
1631715000000|2021-09-15 14:10:00|4607|4606|4608|4607|4612|4611|4600|4599|239339
1631715300000|2021-09-15 14:15:00|4609|4608|4600|4599|4610|4609|4596|4595|377644
1631715600000|2021-09-15 14:20:00|4599|4598|4600|4599|4601|4600|4590|4589|249283
1631715900000|2021-09-15 14:25:00|4601|4600|4617|4616|4620|4619|4600|4600|289996
1631716200000|2021-09-15 14:30:00|4618|4617|4631|4630|4636|4635|4617|4616|284870
1631716500000|2021-09-15 14:35:00|4630|4629|4622|4621|4633|4632|4621|4620|176627
1631716800000|2021-09-15 14:40:00|4623|4622|4611|4610|4626|4625|4609|4608|217439
1631717100000|2021-09-15 14:45:00|4612|4611|4616|4615|4622|4621|4611|4610|373255
1631717400000|2021-09-15 14:50:00|4617|4616|4608|4607|4622|4621|4608|4607|256290
1631717700000|2021-09-15 14:55:00|4607|4606|4612|4611|4614|4613|4605|4604|273896
1631718000000|2021-09-15 15:00:00|4611|4610|4615|4614|4618|4617|4609|4608|236966
1631718300000|2021-09-15 15:05:00|4614|4613|4628|4627|4630|4629|4614|4613|308427
1631718600000|2021-09-15 15:10:00|4629|4628|4628|4627|4634|4633|4627|4626|184052
1631718900000|2021-09-15 15:15:00|4629|4628|4636|4635|4642|4641|4629|4628|242396
1631719200000|2021-09-15 15:20:00|4637|4636|4641|4640|4648|4647|4637|4636|236611
1631719500000|2021-09-15 15:25:00|4642|4641|4641|4640|4647|4646|4641|4640|330323
1631719800000|2021-09-15 15:30:00|4642|4641|4647|4646|4647|4646|4638|4637|359251
1631720100000|2021-09-15 15:35:00|4648|4647|4655|4654|4658|4657|4648|4647|245486
1631720400000|2021-09-15 15:40:00|4656|4655|4650|4649|4656|4655|4646|4645|274241
1631720700000|2021-09-15 15:45:00|4651|4650|4646|4645|4654|4653|4644|4643|190380
1631721000000|2021-09-15 15:50:00|4645|4644|4653|4652|4653|4652|4643|4642|216708
1631721300000|2021-09-15 15:55:00|4652|4651|4655|4654|4656|4655|4647|4646|198836
1631721600000|2021-09-15 16:00:00|4654|4653|4646|4645|4656|4655|4645|4644|146573
1631721900000|2021-09-15 16:05:00|4645|4644|4644|4643|4648|4647|4643|4642|207176
1631722200000|2021-09-15 16:10:00|4645|4644|4646|4645|4649|4648|4644|4643|191956
1631722500000|2021-09-15 16:15:00|4645|4644|4651|4650|4651|4650|4645|4644|207168
1631722800000|2021-09-15 16:20:00|4650|4649|4653|4652|4654|4653|4649|4649|171821
1631723100000|2021-09-15 16:25:00|4654|4653|4645|4644|4659|4658|4645|4644|248634
1631723400000|2021-09-15 16:30:00|4646|4645|4645|4644|4648|4647|4644|4643|166977
1631723700000|2021-09-15 16:35:00|4646|4645|4650|4649|4651|4650|4645|4644|115904
1631724000000|2021-09-15 16:40:00|4651|4650|4649|4648|4657|4656|4648|4647|323938
1631724300000|2021-09-15 16:45:00|4648|4647|4652|4651|4654|4653|4645|4644|139217
1631724600000|2021-09-15 16:50:00|4653|4652|4650|4649|4653|4652|4649|4648|113181
1631724900000|2021-09-15 16:55:00|4651|4650|4653|4653|4655|4654|4650|4649|145295
1631725200000|2021-09-15 17:00:00|4654|4652|4657|4656|4657|4656|4652|4651|134137
1631725500000|2021-09-15 17:05:00|4658|4657|4650|4649|4658|4657|4649|4648|169517
1631725800000|2021-09-15 17:10:00|4651|4650|4655|4654|4656|4655|4648|4647|145267
1631726100000|2021-09-15 17:15:00|4656|4655|4653|4652|4656|4655|4651|4650|146718
1631726400000|2021-09-15 17:20:00|4654|4653|4655|4654|4658|4657|4654|4653|135054
1631726700000|2021-09-15 17:25:00|4656|4655|4657|4656|4658|4657|4656|4655|146746
1631727000000|2021-09-15 17:30:00|4656|4655|4663|4662|4663|4662|4656|4655|224912
1631727300000|2021-09-15 17:35:00|4664|4663|4664|4663|4664|4663|4660|4659|170109
1631727600000|2021-09-15 17:40:00|4665|4664|4662|4661|4665|4664|4662|4661|186916
1631727900000|2021-09-15 17:45:00|4663|4662|4668|4667|4669|4668|4663|4662|195125
1631728200000|2021-09-15 17:50:00|4669|4668|4663|4662|4669|4668|4663|4662|132181
1631728500000|2021-09-15 17:55:00|4664|4663|4659|4658|4664|4663|4659|4658|109586
1631728800000|2021-09-15 18:00:00|4658|4657|4666|4665|4666|4665|4658|4657|254008
1631729100000|2021-09-15 18:05:00|4667|4666|4667|4666|4670|4669|4663|4662|165878
1631729400000|2021-09-15 18:10:00|4668|4667|4665|4664|4670|4669|4664|4663|130091
1631729700000|2021-09-15 18:15:00|4666|4665|4671|4670|4671|4670|4666|4665|255407
1631730000000|2021-09-15 18:20:00|4672|4671|4670|4669|4672|4671|4662|4661|227522
1631730300000|2021-09-15 18:25:00|4671|4670|4672|4671|4675|4674|4671|4670|174040
1631730600000|2021-09-15 18:30:00|4671|4670|4675|4674|4675|4674|4670|4669|213144
1631730900000|2021-09-15 18:35:00|4676|4675|4674|4673|4682|4681|4674|4673|339282
1631731200000|2021-09-15 18:40:00|4673|4672|4670|4669|4674|4673|4665|4665|210801
1631731500000|2021-09-15 18:45:00|4671|4670|4670|4669|4674|4673|4668|4667|205222
1631731800000|2021-09-15 18:50:00|4669|4668|4668|4667|4672|4671|4665|4664|246875
1631732100000|2021-09-15 18:55:00|4669|4668|4664|4663|4671|4670|4662|4661|185032
1631732400000|2021-09-15 19:00:00|4665|4664|4663|4662|4666|4665|4662|4661|240027
1631732700000|2021-09-15 19:05:00|4664|4663|4668|4667|4670|4669|4664|4663|232531
1631733000000|2021-09-15 19:10:00|4669|4668|4679|4678|4679|4678|4668|4667|333634
1631733300000|2021-09-15 19:15:00|4678|4677|4677|4676|4680|4679|4675|4674|345782
1631733600000|2021-09-15 19:20:00|4676|4675|4675|4674|4681|4680|4673|4672|312763
1631733900000|2021-09-15 19:25:00|4676|4675|4672|4671|4678|4677|4672|4671|245278
1631734200000|2021-09-15 19:30:00|4673|4672|4678|4677|4680|4679|4672|4671|349835
1631734500000|2021-09-15 19:35:00|4677|4676|4682|4681|4683|4682|4676|4675|355186
1631734800000|2021-09-15 19:40:00|4683|4682|4687|4686|4689|4688|4681|4680|315258
1631735100000|2021-09-15 19:45:00|4686|4685|4673|4672|4686|4685|4672|4671|363324
1631735400000|2021-09-15 19:50:00|4672|4671|4668|4667|4674|4673|4666|4665|550892
1631735700000|2021-09-15 19:55:00|4667|4666|4665|4664|4670|4669|4662|4661|1358060
1631736000000|2021-09-15 20:00:00|4666|4662|4666|4658|4678|4662|4662|4650|292314
1631736300000|2021-09-15 20:05:00|4662|4657|4666|4660|4666|4661|4662|4657|4251
1631736600000|2021-09-15 20:10:00|4664|4663|4664|4662|4664|4665|4664|4660|33029
1631736900000|2021-09-15 20:15:00|4669|4663|4666|4662|4669|4664|4666|4662|24769
1631737200000|2021-09-15 20:20:00|4667|4664|4665|4664|4667|4664|4664|4662|921
1631737500000|2021-09-15 20:25:00|4669||4669||4669||4669||338
1631737800000|2021-09-15 20:30:00|||||||||15
1631738100000|2021-09-15 20:35:00|||||||||43
1631738400000|2021-09-15 20:40:00||4665||4664||4665||4664|2717
1631738700000|2021-09-15 20:45:00|4667|4662|4665|4662|4669|4662|4665|4662|4937
1631739000000|2021-09-15 20:50:00|4669|4666|4669|4662|4669|4666|4669|4662|1007
1631739300000|2021-09-15 20:55:00||4664||4664||4664||4664|589
1631739600000|2021-09-15 21:00:00|||||||||102
1631740200000|2021-09-15 21:10:00|||||||||5
1631740500000|2021-09-15 21:15:00|||||||||2
1631740800000|2021-09-15 21:20:00|||||||||165
1631741100000|2021-09-15 21:25:00|4670||4670||4670||4670||555
1631741400000|2021-09-15 21:30:00|4672||4671||4672||4671||2
1631741700000|2021-09-15 21:35:00|4672|4665|4672|4665|4672|4665|4672|4665|21
1631742000000|2021-09-15 21:40:00|4671||4671||4671||4671||201
1631742300000|2021-09-15 21:45:00|||||||||46
1631742600000|2021-09-15 21:50:00|||||||||16
1631742900000|2021-09-15 21:55:00|||||||||7
1631743200000|2021-09-15 22:00:00||4670||4665||4670||4665|1000
1631743500000|2021-09-15 22:05:00|||||||||38
1631743800000|2021-09-15 22:10:00|4670||4670||4670||4670||2
1631744100000|2021-09-15 22:15:00|||||||||100
1631744400000|2021-09-15 22:20:00|||||||||259
1631744700000|2021-09-15 22:25:00|||||||||5
1631745000000|2021-09-15 22:30:00|||||||||15
1631745300000|2021-09-15 22:35:00|||||||||4
1631745600000|2021-09-15 22:40:00|4669|4666|4670|4666|4670|4666|4669|4666|866
1631745900000|2021-09-15 22:45:00|4669||4670||4670||4669||5
1631746500000|2021-09-15 22:55:00|||||||||1
1631747100000|2021-09-15 23:05:00|||||||||57
1631747400000|2021-09-15 23:10:00|||||||||500
1631747700000|2021-09-15 23:15:00|4669|4667|4669|4667|4669|4667|4669|4667|0
1631748000000|2021-09-15 23:20:00|4670|4666|4670|4666|4670|4668|4670|4666|200
1631748300000|2021-09-15 23:25:00|4669|4665|4669|4665|4669|4665|4669|4665|1080
1631748900000|2021-09-15 23:35:00|||||||||50
1631749500000|2021-09-15 23:45:00|||||||||53
1631749800000|2021-09-15 23:50:00|||||||||20
1631750100000|2021-09-15 23:55:00|4667|4666|4669|4665|4670|4666|4667|4665|505
1631779200000|2021-09-16 08:00:00|4700|4200|4695|4667|4700|4667|4680|4200|126
1631779800000|2021-09-16 08:10:00|||||||||80
1631780100000|2021-09-16 08:15:00||4650||4670||4670||4650|15
1631783100000|2021-09-16 09:05:00|||||||||10
1631783400000|2021-09-16 09:10:00|||||||||1
1631784900000|2021-09-16 09:35:00|4682|4682|4682|4670|4695|4682|4682|4670|255
1631785200000|2021-09-16 09:40:00|4676|4676|4676|4670|4676|4676|4676|4670|100
1631785500000|2021-09-16 09:45:00|||||||||2159
1631786400000|2021-09-16 10:00:00|4669|4653|4676|4648|4676|4654|4669|4620|1700
1631787000000|2021-09-16 10:10:00||4647||4648||4648||4647|0
1631787600000|2021-09-16 10:20:00||4653||4654||4657||4653|0
1631787900000|2021-09-16 10:25:00|4670|4647|4670|4642|4670|4648|4670|4620|36
1631788200000|2021-09-16 10:30:00||4622||4632||4638||4622|0
1631788800000|2021-09-16 10:40:00||4622||4629||4632||4622|0
1631789400000|2021-09-16 10:50:00||4632||4632||4632||4632|0
1631789700000|2021-09-16 10:55:00|4669|4633|4669|4637|4669|4637|4669|4633|0
1631790000000|2021-09-16 11:00:00|4665|4650|4668|4655|4669|4655|4665|4650|50
1631790300000|2021-09-16 11:05:00|4667|4656|4667|4657|4667|4657|4667|4656|0
1631790600000|2021-09-16 11:10:00||4660||4665||4665||4660|0
1631790900000|2021-09-16 11:15:00|4668|4661|4665|4660|4668|4663|4661|4660|350
1631791200000|2021-09-16 11:20:00|4668|4661|4669|4665|4669|4665|4664|4660|1400
1631791500000|2021-09-16 11:25:00|4668|4664|4666|4664|4669|4664|4666|4664|0
1631791800000|2021-09-16 11:30:00|4669|4660|4665|4660|4669|4660|4665|4660|304
1631792100000|2021-09-16 11:35:00|||||||||4
1631792400000|2021-09-16 11:40:00|||||||||1
1631792700000|2021-09-16 11:45:00|||||||||9
1631793000000|2021-09-16 11:50:00|4668|4661|4664|4657|4668|4661|4664|4653|65
1631793300000|2021-09-16 11:55:00|4662|4660|4662|4657|4662|4660|4662|4657|5
1631793600000|2021-09-16 12:00:00|4661|4656|4660|4655|4661|4656|4657|4650|1338
1631793900000|2021-09-16 12:05:00|4661|4650|4662|4655|4662|4656|4657|4650|537
1631794200000|2021-09-16 12:10:00|4660||4662||4662||4660||611
1631794800000|2021-09-16 12:20:00|||||||||10
1631795100000|2021-09-16 12:25:00|4660||4662||4662||4660||100
1631795400000|2021-09-16 12:30:00|4660|4656|4682|4672|4685|4678|4659|4656|17559
1631795700000|2021-09-16 12:35:00|4685|4675|4690|4682|4695|4690|4682|4672|3507
1631796000000|2021-09-16 12:40:00|4695|4685|4690|4685|4695|4685|4685|4682|1174
1631796300000|2021-09-16 12:45:00|4687|4682|4683|4682|4687|4682|4683|4682|2217
1631796600000|2021-09-16 12:50:00|4684|4683|4692|4686|4695|4688|4684|4683|5359
1631796900000|2021-09-16 12:55:00|4685|4680|4689|4685|4689|4685|4685|4680|1787
1631797200000|2021-09-16 13:00:00|4692|4687|4692|4688|4692|4688|4690|4685|1986
1631797500000|2021-09-16 13:05:00|4690|4689|4692|4688|4692|4689|4690|4688|1188
1631797800000|2021-09-16 13:10:00|4690|4689|4691|4690|4692|4690|4690|4688|3724
1631798100000|2021-09-16 13:15:00|4690|4688|4690|4687|4690|4688|4683|4680|5246
1631798400000|2021-09-16 13:20:00|4692|4688|4690|4687|4692|4688|4690|4687|656
1631798700000|2021-09-16 13:25:00|4692|4688|4695|4688|4695|4691|4688|4680|2056
1631799000000|2021-09-16 13:30:00|4694|4687|4708|4707|4728|4727|4692|4676|716735
1631799300000|2021-09-16 13:35:00|4707|4706|4701|4700|4708|4707|4684|4683|499790
1631799600000|2021-09-16 13:40:00|4702|4701|4693|4692|4703|4702|4688|4687|452715
1631799900000|2021-09-16 13:45:00|4692|4691|4680|4679|4692|4691|4661|4660|491555
1631800200000|2021-09-16 13:50:00|4679|4678|4667|4666|4688|4687|4666|4665|469587
1631800500000|2021-09-16 13:55:00|4666|4665|4671|4670|4675|4674|4660|4659|295471
1631800800000|2021-09-16 14:00:00|4670|4669|4665|4664|4674|4673|4662|4661|267720
1631801100000|2021-09-16 14:05:00|4666|4665|4659|4658|4669|4668|4646|4645|346344
1631801400000|2021-09-16 14:10:00|4658|4657|4652|4651|4666|4665|4651|4650|267309
1631801700000|2021-09-16 14:15:00|4651|4650|4645|4644|4659|4658|4643|4642|229926
1631802000000|2021-09-16 14:20:00|4644|4643|4646|4645|4651|4650|4641|4640|302746
1631802300000|2021-09-16 14:25:00|4647|4646|4645|4644|4648|4647|4636|4635|348834
1631802600000|2021-09-16 14:30:00|4644|4643|4646|4645|4646|4645|4638|4637|156800
1631802900000|2021-09-16 14:35:00|4645|4644|4639|4638|4648|4647|4633|4632|175619
1631803200000|2021-09-16 14:40:00|4638|4637|4624|4623|4641|4640|4624|4623|240140
1631803500000|2021-09-16 14:45:00|4623|4622|4626|4625|4629|4628|4619|4618|272637
1631803800000|2021-09-16 14:50:00|4625|4624|4608|4607|4626|4625|4606|4605|389005
1631804100000|2021-09-16 14:55:00|4607|4606|4611|4610|4612|4611|4601|4600|290820
1631804400000|2021-09-16 15:00:00|4610|4609|4614|4613|4618|4617|4608|4607|176258
1631804700000|2021-09-16 15:05:00|4615|4614|4619|4618|4620|4619|4608|4607|170251
1631805000000|2021-09-16 15:10:00|4618|4617|4632|4631|4632|4631|4614|4613|180082
1631805300000|2021-09-16 15:15:00|4631|4630|4628|4627|4634|4633|4626|4625|139102
1631805600000|2021-09-16 15:20:00|4629|4628|4631|4630|4631|4630|4626|4625|89795
1631805900000|2021-09-16 15:25:00|4632|4631|4634|4633|4638|4637|4632|4631|230994
1631806200000|2021-09-16 15:30:00|4633|4632|4627|4626|4637|4636|4627|4626|152347
1631806500000|2021-09-16 15:35:00|4626|4625|4629|4628|4630|4629|4624|4623|204422
1631806800000|2021-09-16 15:40:00|4628|4629|4630|4629|4634|4633|4628|4627|245314
1631807100000|2021-09-16 15:45:00|4629|4628|4631|4630|4633|4632|4626|4626|83822
1631807400000|2021-09-16 15:50:00|4630|4629|4625|4624|4630|4629|4622|4621|158692
1631807700000|2021-09-16 15:55:00|4624|4623|4625|4624|4628|4627|4621|4620|148276
1631808000000|2021-09-16 16:00:00|4626|4625|4615|4614|4630|4629|4615|4614|114940
1631808300000|2021-09-16 16:05:00|4616|4615|4623|4622|4623|4622|4615|4614|101199
1631808600000|2021-09-16 16:10:00|4622|4621|4622|4621|4626|4625|4621|4620|157847
1631808900000|2021-09-16 16:15:00|4621|4620|4625|4624|4628|4627|4619|4618|171913
1631809200000|2021-09-16 16:20:00|4626|4625|4626|4625|4630|4629|4623|4622|233569
1631809500000|2021-09-16 16:25:00|4625|4624|4622|4621|4627|4626|4621|4620|62690
1631809800000|2021-09-16 16:30:00|4621|4620|4623|4622|4625|4624|4621|4620|80893
1631810100000|2021-09-16 16:35:00|4624|4623|4624|4623|4624|4623|4622|4621|104073
1631810400000|2021-09-16 16:40:00|4623|4622|4631|4630|4633|4632|4623|4622|211890
1631810700000|2021-09-16 16:45:00|4630|4631|4640|4639|4641|4640|4630|4629|139535
1631811000000|2021-09-16 16:50:00|4641|4640|4632|4631|4641|4640|4632|4631|68401
1631811300000|2021-09-16 16:55:00|4633|4632|4634|4633|4639|4638|4633|4632|92833
1631811600000|2021-09-16 17:00:00|4633|4632|4627|4626|4633|4632|4625|4624|79272
1631811900000|2021-09-16 17:05:00|4626|4625|4629|4628|4629|4628|4625|4624|104599
1631812200000|2021-09-16 17:10:00|4628|4627|4625|4624|4629|4628|4623|4622|132256
1631812500000|2021-09-16 17:15:00|4626|4625|4628|4627|4630|4629|4625|4624|196845
1631812800000|2021-09-16 17:20:00|4629|4628|4626|4625|4631|4630|4625|4624|156716
1631813100000|2021-09-16 17:25:00|4625|4624|4624|4623|4626|4625|4623|4622|86595
1631813400000|2021-09-16 17:30:00|4623|4622|4620|4619|4624|4623|4618|4617|105954
1631813700000|2021-09-16 17:35:00|4621|4620|4623|4622|4623|4622|4618|4617|86564
1631814000000|2021-09-16 17:40:00|4624|4623|4622|4621|4624|4623|4620|4619|164692
1631814300000|2021-09-16 17:45:00|4623|4622|4624|4623|4625|4624|4621|4620|94508
1631814600000|2021-09-16 17:50:00|4623|4624|4633|4632|4635|4634|4623|4624|265051
1631814900000|2021-09-16 17:55:00|4632|4631|4628|4627|4632|4632|4626|4625|164191
1631815200000|2021-09-16 18:00:00|4629|4628|4629|4628|4631|4630|4626|4625|123297
1631815500000|2021-09-16 18:05:00|4630|4629|4636|4635|4638|4637|4629|4628|133629
1631815800000|2021-09-16 18:10:00|4637|4636|4647|4646|4649|4648|4637|4636|153868
1631816100000|2021-09-16 18:15:00|4648|4647|4646|4645|4650|4649|4646|4645|113580
1631816400000|2021-09-16 18:20:00|4647|4646|4654|4653|4654|4653|4647|4646|145981
1631816700000|2021-09-16 18:25:00|4655|4654|4654|4653|4657|4656|4649|4648|157081
1631817000000|2021-09-16 18:30:00|4653|4652|4661|4660|4661|4660|4653|4652|118870
1631817300000|2021-09-16 18:35:00|4660|4659|4660|4659|4662|4661|4660|4659|126712
1631817600000|2021-09-16 18:40:00|4661|4660|4656|4655|4661|4660|4656|4655|116912
1631817900000|2021-09-16 18:45:00|4657|4656|4658|4657|4658|4657|4653|4652|131768
1631818200000|2021-09-16 18:50:00|4659|4658|4656|4655|4659|4658|4652|4651|184815
1631818500000|2021-09-16 18:55:00|4655|4654|4658|4657|4658|4657|4654|4653|136809
1631818800000|2021-09-16 19:00:00|4657|4656|4659|4658|4660|4659|4656|4655|156540
1631819100000|2021-09-16 19:05:00|4660|4659|4664|4663|4666|4665|4659|4658|249036
1631819400000|2021-09-16 19:10:00|4665|4664|4663|4662|4668|4667|4663|4662|200827
1631819700000|2021-09-16 19:15:00|4664|4663|4660|4659|4664|4663|4655|4654|196918
1631820000000|2021-09-16 19:20:00|4661|4660|4652|4651|4662|4661|4652|4651|219580
1631820300000|2021-09-16 19:25:00|4653|4652|4647|4646|4653|4652|4646|4645|169097
1631820600000|2021-09-16 19:30:00|4648|4647|4651|4650|4655|4654|4647|4646|238037
1631820900000|2021-09-16 19:35:00|4650|4651|4654|4653|4654|4653|4650|4649|323922
1631821200000|2021-09-16 19:40:00|4653|4652|4648|4647|4657|4656|4647|4646|300755
1631821500000|2021-09-16 19:45:00|4649|4648|4638|4637|4650|4649|4636|4635|243375
1631821800000|2021-09-16 19:50:00|4639|4638|4638|4637|4641|4640|4635|4634|421147
1631822100000|2021-09-16 19:55:00|4637|4636|4629|4628|4637|4636|4627|4626|1017562
1631822400000|2021-09-16 20:00:00|4630|4629|4633|4626|4657|4629|4628|4625|683457
1631822700000|2021-09-16 20:05:00||4629||4625||4629||4625|12225
1631823000000|2021-09-16 20:10:00|4628|4626|4628|4626|4628|4628|4628|4626|5805
1631823300000|2021-09-16 20:15:00|4633|4627|4631|4626|4633|4629|4631|4626|1509
1631823600000|2021-09-16 20:20:00|4633|4627|4633|4628|4633|4628|4628|4626|1003
1631823900000|2021-09-16 20:25:00|4628|4626|4628|4627|4628|4627|4628|4626|624
1631824200000|2021-09-16 20:30:00|||||||||61
1631824500000|2021-09-16 20:35:00|4627|4619|4628|4619|4628|4619|4626|4619|3550
1631824800000|2021-09-16 20:40:00|4627|4620|4627|4623|4627|4623|4627|4620|164
1631825100000|2021-09-16 20:45:00|4628|4627|4628|4627|4628|4627|4628|4627|2450
1631825400000|2021-09-16 20:50:00||4622||4622||4622||4622|142
1631825700000|2021-09-16 20:55:00|4626|4626|4628|4622|4628|4626|4626|4622|1002
1631826000000|2021-09-16 21:00:00|||||||||22
1631826300000|2021-09-16 21:05:00|||||||||378
1631826600000|2021-09-16 21:10:00|4625|4625|4628|4622|4628|4626|4625|4622|1964
1631826900000|2021-09-16 21:15:00|||||||||1
1631827200000|2021-09-16 21:20:00|||||||||13
1631827500000|2021-09-16 21:25:00|4627||4627||4627||4627||200
1631827800000|2021-09-16 21:30:00|4628|4626|4628|4626|4628|4626|4628|4626|62
1631828100000|2021-09-16 21:35:00|||||||||6
1631828400000|2021-09-16 21:40:00||4623||4623||4623||4623|114
1631828700000|2021-09-16 21:45:00|||||||||77
1631829000000|2021-09-16 21:50:00||4622||4622||4622||4622|33
1631829300000|2021-09-16 21:55:00|||||||||7
1631830200000|2021-09-16 22:10:00|||||||||250
1631831400000|2021-09-16 22:30:00|||||||||20
1631831700000|2021-09-16 22:35:00|||||||||2
1631833200000|2021-09-16 23:00:00||4623||4623||4623||4623|1
1631834100000|2021-09-16 23:15:00|||||||||101
1631834400000|2021-09-16 23:20:00|||||||||20
1631834700000|2021-09-16 23:25:00||4626||4623||4626||4623|900
1631835600000|2021-09-16 23:40:00||4621||4621||4621||4621|1000
1631835900000|2021-09-16 23:45:00|4627|4622|4627|4622|4627|4622|4627|4622|0
1631836200000|2021-09-16 23:50:00||4620||4621||4621||4620|105
1631836500000|2021-09-16 23:55:00|4628|4625|4628|4622|4628|4627|4628|4621|535
1631865600000|2021-09-17 08:00:00|4750|4300|4653|4602|4750|4602|4634|4300|5
1631865900000|2021-09-17 08:05:00|4665|4601|4647|4601|4665|4602|4641|4601|0
1631866500000|2021-09-17 08:15:00|4644||4647||4665||4644||0
1631866800000|2021-09-17 08:20:00|4665|4628|4659|4628|4665|4628|4647|4628|0
1631867100000|2021-09-17 08:25:00|4656||4662||4665||4656||1
1631867400000|2021-09-17 08:30:00|4659|4629|4662|4628|4665|4629|4659|4628|0
1631867700000|2021-09-17 08:35:00|4665||4665||4665||4665||0
1631868600000|2021-09-17 08:50:00|4662||4662||4665||4662||0
1631868900000|2021-09-17 08:55:00|4665||4659||4665||4659||0
1631869200000|2021-09-17 09:00:00|4662||4659||4662||4659||0
1631869500000|2021-09-17 09:05:00|4656||4656||4665||4653||0
1631869800000|2021-09-17 09:10:00|4653|4611|4653|4603|4665|4611|4650|4603|0
1631870100000|2021-09-17 09:15:00|4650||4653||4665||4650||0
1631870400000|2021-09-17 09:20:00|4650|4620|4650|4620|4665|4620|4650|4620|0
1631871600000|2021-09-17 09:40:00|4665||4653||4665||4641||15
1631871900000|2021-09-17 09:45:00|4650|4605|4653|4603|4665|4605|4650|4603|0
1631872200000|2021-09-17 09:50:00|4650|4604|4650|4603|4665|4604|4650|4603|0
1631872500000|2021-09-17 09:55:00|4665|4604|4653|4603|4665|4604|4650|4603|0
1631872800000|2021-09-17 10:00:00|4650|4608|4653|4608|4665|4608|4650|4608|0
1631873100000|2021-09-17 10:05:00|4650|4609|4650|4608|4665|4609|4650|4608|0
1631873700000|2021-09-17 10:15:00|4665|4625|4650|4608|4665|4625|4650|4608|15
1631874000000|2021-09-17 10:20:00|4665|4610|4650|4610|4665|4610|4650|4610|0
1631874600000|2021-09-17 10:30:00|4636|4611|4636|4611|4636|4611|4636|4611|0
1631874900000|2021-09-17 10:35:00||4610||4611||4611||4610|0
1631875200000|2021-09-17 10:40:00|4635||4635||4635||4635||0
1631875500000|2021-09-17 10:45:00|4634|4610|4634|4610|4634|4610|4634|4610|0
1631875800000|2021-09-17 10:50:00|4636|4611|4633|4610|4636|4611|4632|4610|0
1631876100000|2021-09-17 10:55:00|4632||4632||4632||4632||0
1631876400000|2021-09-17 11:00:00|4636|4613|4632|4621|4636|4621|4627|4613|5
1631876700000|2021-09-17 11:05:00|4631|4622|4626|4623|4631|4623|4626|4622|0
1631877000000|2021-09-17 11:10:00|4628|4622|4624|4618|4628|4623|4618|4617|403
1631877300000|2021-09-17 11:15:00|4627|4619|4628|4622|4628|4622|4627|4619|1
1631877900000|2021-09-17 11:25:00|4626|4620|4627|4620|4628|4620|4626|4620|565
1631878200000|2021-09-17 11:30:00|4628||4628||4628||4628||0
1631878500000|2021-09-17 11:35:00||4621||4621||4621||4621|0
1631879100000|2021-09-17 11:45:00||4622||4622||4622||4622|0
1631879400000|2021-09-17 11:50:00||4625||4625||4625||4625|0
1631879700000|2021-09-17 11:55:00|4633|4628|4631|4628|4633|4628|4631|4628|146
1631880000000|2021-09-17 12:00:00|4632|4629|4635|4630|4635|4633|4632|4629|4164
1631880300000|2021-09-17 12:05:00||4631||4630||4633||4630|105
1631880600000|2021-09-17 12:10:00|4640|4631|4639|4631|4640|4635|4635|4630|1104
1631880900000|2021-09-17 12:15:00||4632||4633||4634||4632|52
1631881200000|2021-09-17 12:20:00||4634||4634||4634||4634|630
1631881500000|2021-09-17 12:25:00|4635|4635|4639|4634|4639|4635|4635|4634|3600
1631881800000|2021-09-17 12:30:00||4635||4635||4635||4634|247
1631882100000|2021-09-17 12:35:00|4638|4634|4635|4633|4639|4635|4635|4633|517
1631882400000|2021-09-17 12:40:00|4638||4638||4638||4638||106
1631882700000|2021-09-17 12:45:00|4639|4635|4635|4628|4639|4635|4633|4628|948
1631883000000|2021-09-17 12:50:00|4630|4625|4633|4629|4638|4630|4629|4625|615
1631883300000|2021-09-17 12:55:00|4632|4625|4631|4625|4637|4625|4631|4625|272
1631883600000|2021-09-17 13:00:00|4632|4631|4640|4634|4640|4639|4632|4631|903
1631883900000|2021-09-17 13:05:00|4636|4635|4647|4639|4666|4641|4636|4635|1330
1631884200000|2021-09-17 13:10:00|4646|4640|4648|4641|4649|4641|4644|4640|164
1631884500000|2021-09-17 13:15:00|4646|4642|4650|4647|4650|4647|4646|4642|1602
1631884800000|2021-09-17 13:20:00|4649|4643|4649|4642|4649|4643|4649|4642|21
1631885100000|2021-09-17 13:25:00|4662|4628|4578|4571|4662|4630|4577|4571|34176
1631885400000|2021-09-17 13:30:00|4583|4570|4628|4626|4659|4657|4581|4570|3643087
1631885700000|2021-09-17 13:35:00|4629|4627|4642|4641|4644|4643|4618|4616|334489
1631886000000|2021-09-17 13:40:00|4641|4640|4644|4643|4657|4655|4640|4639|329779
1631886300000|2021-09-17 13:45:00|4645|4644|4636|4635|4647|4646|4631|4630|328769
1631886600000|2021-09-17 13:50:00|4635|4634|4626|4625|4649|4648|4625|4624|369411
1631886900000|2021-09-17 13:55:00|4625|4624|4624|4624|4627|4626|4616|4615|192418
1631887200000|2021-09-17 14:00:00|4625|4623|4634|4633|4639|4638|4618|4617|247251
1631887500000|2021-09-17 14:05:00|4633|4632|4634|4633|4645|4644|4626|4625|288308
1631887800000|2021-09-17 14:10:00|4633|4632|4630|4629|4646|4645|4630|4629|273301
1631888100000|2021-09-17 14:15:00|4629|4628|4644|4643|4645|4645|4627|4626|209242
1631888400000|2021-09-17 14:20:00|4643|4642|4626|4625|4644|4643|4625|4624|208965
1631888700000|2021-09-17 14:25:00|4627|4626|4633|4632|4638|4637|4621|4620|160366
1631889000000|2021-09-17 14:30:00|4632|4631|4631|4630|4632|4631|4620|4619|231378
1631889300000|2021-09-17 14:35:00|4630|4629|4628|4627|4636|4635|4626|4625|264396
1631889600000|2021-09-17 14:40:00|4629|4628|4613|4612|4632|4631|4610|4609|281749
1631889900000|2021-09-17 14:45:00|4614|4613|4618|4617|4622|4621|4610|4609|217080
1631890200000|2021-09-17 14:50:00|4617|4616|4618|4617|4619|4618|4612|4611|146165
1631890500000|2021-09-17 14:55:00|4619|4618|4623|4622|4624|4623|4614|4613|136531
1631890800000|2021-09-17 15:00:00|4622|4621|4636|4635|4636|4635|4618|4618|165365
1631891100000|2021-09-17 15:05:00|4635|4634|4637|4636|4638|4637|4632|4631|151249
1631891400000|2021-09-17 15:10:00|4636|4635|4647|4646|4647|4646|4630|4629|240527
1631891700000|2021-09-17 15:15:00|4648|4647|4657|4656|4661|4660|4645|4644|205151
1631892000000|2021-09-17 15:20:00|4656|4655|4651|4650|4658|4657|4651|4650|168403
1631892300000|2021-09-17 15:25:00|4652|4651|4643|4642|4652|4651|4639|4638|96874
1631892600000|2021-09-17 15:30:00|4642|4641|4643|4642|4644|4643|4633|4632|198253
1631892900000|2021-09-17 15:35:00|4642|4641|4644|4643|4645|4644|4637|4636|167956
1631893200000|2021-09-17 15:40:00|4645|4644|4644|4643|4650|4649|4638|4637|172826
1631893500000|2021-09-17 15:45:00|4643|4642|4651|4650|4653|4652|4640|4639|130946
1631893800000|2021-09-17 15:50:00|4650|4649|4645|4644|4650|4649|4644|4643|117379
1631894100000|2021-09-17 15:55:00|4646|4645|4646|4645|4651|4650|4645|4644|130401
1631894400000|2021-09-17 16:00:00|4645|4644|4640|4639|4648|4647|4635|4634|137618
1631894700000|2021-09-17 16:05:00|4639|4638|4631|4630|4641|4640|4629|4628|149154
1631895000000|2021-09-17 16:10:00|4630|4629|4632|4631|4646|4645|4630|4629|482324
1631895300000|2021-09-17 16:15:00|4631|4632|4626|4625|4633|4632|4625|4624|143239
1631895600000|2021-09-17 16:20:00|4627|4626|4636|4635|4639|4638|4627|4626|118281
1631895900000|2021-09-17 16:25:00|4637|4636|4628|4627|4637|4636|4628|4627|106478
1631896200000|2021-09-17 16:30:00|4629|4628|4626|4625|4631|4630|4625|4624|125385
1631896500000|2021-09-17 16:35:00|4627|4626|4636|4635|4637|4636|4627|4626|96048
1631896800000|2021-09-17 16:40:00|4635|4636|4639|4638|4641|4640|4635|4636|104875
1631897100000|2021-09-17 16:45:00|4640|4639|4633|4632|4642|4641|4632|4631|87048
1631897400000|2021-09-17 16:50:00|4634|4633|4637|4636|4639|4638|4632|4631|142290
1631897700000|2021-09-17 16:55:00|4638|4637|4627|4626|4639|4638|4626|4625|119499
1631898000000|2021-09-17 17:00:00|4628|4627|4623|4622|4629|4628|4623|4622|144505
1631898300000|2021-09-17 17:05:00|4624|4623|4623|4622|4628|4627|4623|4622|80773
1631898600000|2021-09-17 17:10:00|4624|4623|4626|4625|4627|4626|4624|4623|106258
1631898900000|2021-09-17 17:15:00|4625|4624|4625|4624|4632|4631|4620|4619|149829
1631899200000|2021-09-17 17:20:00|4624|4623|4628|4627|4630|4629|4623|4622|94471
1631899500000|2021-09-17 17:25:00|4627|4626|4631|4630|4633|4632|4627|4626|105984
1631899800000|2021-09-17 17:30:00|4630|4629|4630|4629|4636|4635|4624|4623|156709
1631900100000|2021-09-17 17:35:00|4631|4630|4640|4639|4641|4640|4631|4630|120099
1631900400000|2021-09-17 17:40:00|4639|4638|4641|4640|4644|4643|4638|4637|133798
1631900700000|2021-09-17 17:45:00|4642|4641|4632|4631|4644|4643|4630|4629|169970
1631901000000|2021-09-17 17:50:00|4631|4630|4637|4636|4639|4638|4631|4630|91968
1631901300000|2021-09-17 17:55:00|4638|4637|4646|4645|4647|4646|4637|4636|113302
1631901600000|2021-09-17 18:00:00|4645|4644|4640|4639|4646|4645|4639|4638|261475
1631901900000|2021-09-17 18:05:00|4641|4640|4647|4646|4649|4648|4638|4637|210220
1631902200000|2021-09-17 18:10:00|4648|4647|4644|4643|4650|4649|4644|4643|111181
1631902500000|2021-09-17 18:15:00|4645|4644|4647|4646|4647|4646|4641|4640|124989
1631902800000|2021-09-17 18:20:00|4646|4645|4652|4651|4652|4651|4646|4645|126481
1631903100000|2021-09-17 18:25:00|4651|4650|4647|4646|4655|4654|4646|4645|165165
1631903400000|2021-09-17 18:30:00|4645|4645|4647|4646|4650|4649|4641|4640|148333
1631903700000|2021-09-17 18:35:00|4648|4647|4653|4652|4654|4653|4645|4644|106305
1631904000000|2021-09-17 18:40:00|4652|4651|4658|4657|4659|4658|4650|4649|157519
1631904300000|2021-09-17 18:45:00|4659|4658|4662|4661|4663|4662|4654|4653|154033
1631904600000|2021-09-17 18:50:00|4663|4662|4663|4662|4667|4666|4662|4661|157772
1631904900000|2021-09-17 18:55:00|4664|4663|4661|4660|4669|4668|4661|4660|153357
1631905200000|2021-09-17 19:00:00|4662|4661|4666|4665|4667|4666|4659|4658|317759
1631905500000|2021-09-17 19:05:00|4667|4666|4663|4662|4667|4666|4658|4657|171905
1631905800000|2021-09-17 19:10:00|4662|4661|4654|4653|4663|4662|4653|4652|252352
1631906100000|2021-09-17 19:15:00|4655|4654|4660|4659|4660|4659|4652|4651|228548
1631906400000|2021-09-17 19:20:00|4661|4660|4662|4661|4663|4662|4658|4657|196022
1631906700000|2021-09-17 19:25:00|4661|4660|4653|4652|4661|4660|4649|4648|214814
1631907000000|2021-09-17 19:30:00|4654|4653|4653|4652|4654|4653|4650|4649|248777
1631907300000|2021-09-17 19:35:00|4654|4653|4657|4656|4660|4659|4652|4651|345639
1631907600000|2021-09-17 19:40:00|4658|4657|4664|4663|4666|4665|4656|4655|296962
1631907900000|2021-09-17 19:45:00|4665|4664|4640|4639|4665|4664|4640|4639|368604
1631908200000|2021-09-17 19:50:00|4645|4640|4651|4650|4661|4660|4644|4640|704420
1631908500000|2021-09-17 19:55:00|4650|4649|4647|4646|4662|4661|4647|4646|1377790
1631908800000|2021-09-17 20:00:00|4648|4645|4645|4643|4663|4645|4642|4626|329741
1631909100000|2021-09-17 20:05:00||4644||4643||4644||4643|790950
1631909400000|2021-09-17 20:10:00|4663|4644|4660|4645|4663|4647|4659|4644|17777
1631909700000|2021-09-17 20:15:00|4659|4647|4647|4645|4659|4647|4647|4645|43960
1631910000000|2021-09-17 20:20:00|||||||||458
1631910300000|2021-09-17 20:25:00|||||||||1059117
1631910600000|2021-09-17 20:30:00|4646|4643|4647|4645|4647|4646|4645|4643|4034
1631910900000|2021-09-17 20:35:00|4649|4646|4645|4644|4649|4647|4645|4644|6804
1631911200000|2021-09-17 20:40:00|4644|4643|4640|4629|4645|4643|4640|4626|3307
1631911500000|2021-09-17 20:45:00||4630||4632||4632||4630|501
1631911800000|2021-09-17 20:50:00|||||||||1
1631912100000|2021-09-17 20:55:00|4634|4630|4640|4626|4640|4630|4629|4626|2818
1632124800000|2021-09-20 08:00:00|4802|4019|4574|4542|4802|4575|4574|4019|317
1632125100000|2021-09-20 08:05:00|4567|4537|4574|4537|4575|4545|4567|4537|27
1632125400000|2021-09-20 08:10:00|4575|4539|4575|4560|4575|4560|4559|4537|989
1632125700000|2021-09-20 08:15:00||4551||4548||4551||4537|8
1632126000000|2021-09-20 08:20:00|4559|4551|4560|4545|4575|4553|4551|4537|140
1632126300000|2021-09-20 08:25:00|4550|4544|4560|4544|4560|4544|4550|4544|20
1632126600000|2021-09-20 08:30:00|4549|4539|4560|4540|4560|4540|4544|4537|452
1632126900000|2021-09-20 08:35:00|4557|4537|4560|4537|4560|4540|4557|4537|0
1632127200000|2021-09-20 08:40:00|4559||4557||4560||4557||0
1632127500000|2021-09-20 08:45:00|4560||4557||4560||4557||1
1632127800000|2021-09-20 08:50:00|4560||4560||4560||4560||25
1632128100000|2021-09-20 08:55:00|4559|4544|4560|4537|4560|4544|4559|4537|300
1632128400000|2021-09-20 09:00:00||4539||4537||4539||4537|0
1632128700000|2021-09-20 09:05:00|4559|4539|4559|4537|4559|4539|4559|4537|0
1632129000000|2021-09-20 09:10:00||4538||4539||4539||4538|0
1632129300000|2021-09-20 09:15:00|||||||||2
1632129600000|2021-09-20 09:20:00||4538||4538||4538||4538|0
1632129900000|2021-09-20 09:25:00||4537||4537||4537||4537|0
1632130200000|2021-09-20 09:30:00|4555||4559||4560||4549||0
1632130800000|2021-09-20 09:40:00|4558|4521|4557|4521|4558|4521|4557|4521|120
1632131100000|2021-09-20 09:45:00|4556|4524|4555|4521|4558|4524|4549|4520|2
1632131400000|2021-09-20 09:50:00|4549|4524|4543|4520|4560|4524|4530|4520|2745
1632131700000|2021-09-20 09:55:00|4540||4536||4544||4536||0
1632132000000|2021-09-20 10:00:00|4530|4509|4536|4518|4537|4518|4524|4509|184
1632132300000|2021-09-20 10:05:00|||||||||5
1632132600000|2021-09-20 10:10:00|4525|4502|4536|4518|4537|4518|4525|4502|131
1632132900000|2021-09-20 10:15:00|4524|4502|4536|4507|4537|4507|4524|4502|1129
1632133500000|2021-09-20 10:25:00|||||||||65
1632133800000|2021-09-20 10:30:00|4534|4506|4529|4512|4536|4515|4529|4502|83
1632134100000|2021-09-20 10:35:00|4537|4514|4536|4511|4537|4515|4520|4511|2500
1632134700000|2021-09-20 10:45:00||4512||4512||4512||4511|25
1632135000000|2021-09-20 10:50:00|4534|4511|4536|4511|4537|4520|4532|4511|1850
1632135300000|2021-09-20 10:55:00|4535|4512|4536|4512|4537|4512|4534|4512|0
1632135600000|2021-09-20 11:00:00|4522|4513|4539|4535|4556|4543|4522|4513|3587
1632135900000|2021-09-20 11:05:00|4540|4538|4539|4537|4540|4539|4539|4535|1323
1632136200000|2021-09-20 11:10:00|4538|4536|4545|4539|4555|4539|4537|4535|7922
1632136500000|2021-09-20 11:15:00|4555|4543|4538|4527|4556|4543|4538|4525|2585
1632136800000|2021-09-20 11:20:00|4527|4525|4534|4525|4535|4527|4527|4525|2917
1632137100000|2021-09-20 11:25:00|4533|4520|4512|4505|4533|4520|4510|4505|7054
1632137400000|2021-09-20 11:30:00|4510|4506|4520|4512|4520|4515|4510|4506|1620
1632137700000|2021-09-20 11:35:00|4515|4514|4524|4515|4530|4520|4515|4514|2512
1632138000000|2021-09-20 11:40:00|4522|4514|4517|4512|4522|4517|4514|4512|1673
1632138300000|2021-09-20 11:45:00|4519|4514|4528|4516|4529|4517|4515|4514|749
1632138600000|2021-09-20 11:50:00|4530|4514|4520|4516|4530|4518|4515|4512|3031
1632138900000|2021-09-20 11:55:00|4518|4515|4513|4506|4518|4515|4508|4500|6605
1632139200000|2021-09-20 12:00:00|4514|4507|4512|4504|4517|4509|4495|4486|20454
1632139500000|2021-09-20 12:05:00|4514|4506|4516|4509|4518|4518|4514|4506|1550
1632139800000|2021-09-20 12:10:00|4513|4507|4500|4490|4516|4507|4493|4487|18124
1632140100000|2021-09-20 12:15:00|4499|4496|4499|4492|4500|4499|4496|4490|1163
1632140400000|2021-09-20 12:20:00|4497|4490|4493|4491|4499|4492|4493|4487|6552
1632140700000|2021-09-20 12:25:00|4497|4492|4497|4488|4499|4493|4492|4487|3288
1632141000000|2021-09-20 12:30:00|4493|4483|4488|4481|4493|4485|4484|4477|4654
1632141300000|2021-09-20 12:35:00|4489|4482|4497|4492|4497|4492|4489|4482|1155
1632141600000|2021-09-20 12:40:00|4496|4488|4486|4477|4496|4488|4485|4477|3846
1632141900000|2021-09-20 12:45:00|4489|4480|4497|4491|4497|4494|4485|4480|5826
1632142200000|2021-09-20 12:50:00|4499|4493|4500|4499|4500|4499|4498|4493|3149
1632142500000|2021-09-20 12:55:00|4499|4500|4499|4494|4500|4500|4495|4490|10719
1632142800000|2021-09-20 13:00:00|4498|4493|4495|4483|4499|4493|4492|4482|1469
1632143100000|2021-09-20 13:05:00|4490|4482|4499|4492|4499|4495|4482|4481|7761
1632143400000|2021-09-20 13:10:00|4500|4490|4510|4501|4510|4504|4500|4490|24031
1632143700000|2021-09-20 13:15:00|4512|4504|4520|4515|4520|4515|4505|4500|7804
1632144000000|2021-09-20 13:20:00|4514|4510|4528|4520|4530|4522|4514|4510|4469
1632144300000|2021-09-20 13:25:00|4525|4515|4520|4498|4528|4520|4500|4496|14958
1632144600000|2021-09-20 13:30:00|4519|4501|4499|4498|4526|4520|4484|4483|1191798
1632144900000|2021-09-20 13:35:00|4498|4497|4501|4500|4510|4509|4488|4487|607124
1632145200000|2021-09-20 13:40:00|4500|4499|4506|4505|4510|4509|4492|4491|496749
1632145500000|2021-09-20 13:45:00|4505|4504|4526|4524|4528|4527|4499|4498|421808
1632145800000|2021-09-20 13:50:00|4525|4525|4510|4509|4526|4525|4497|4496|380688
1632146100000|2021-09-20 13:55:00|4509|4508|4504|4503|4511|4510|4498|4497|401163
1632146400000|2021-09-20 14:00:00|4503|4502|4508|4507|4510|4509|4489|4488|423889
1632146700000|2021-09-20 14:05:00|4507|4508|4522|4521|4535|4534|4505|4504|453392
1632147000000|2021-09-20 14:10:00|4521|4520|4533|4532|4540|4539|4517|4516|275147
1632147300000|2021-09-20 14:15:00|4532|4531|4524|4523|4532|4531|4516|4515|238443
1632147600000|2021-09-20 14:20:00|4523|4522|4501|4500|4523|4522|4500|4499|308278
1632147900000|2021-09-20 14:25:00|4502|4501|4507|4506|4513|4512|4500|4499|329051
1632148200000|2021-09-20 14:30:00|4506|4505|4509|4508|4516|4515|4499|4498|262521
1632148500000|2021-09-20 14:35:00|4510|4509|4540|4539|4541|4540|4510|4509|400116
1632148800000|2021-09-20 14:40:00|4539|4538|4546|4545|4549|4548|4530|4529|329644
1632149100000|2021-09-20 14:45:00|4545|4544|4553|4552|4559|4558|4542|4541|269056
1632149400000|2021-09-20 14:50:00|4552|4551|4558|4557|4561|4560|4545|4544|218824
1632149700000|2021-09-20 14:55:00|4557|4556|4544|4543|4557|4556|4543|4542|179017
1632150000000|2021-09-20 15:00:00|4543|4542|4544|4543|4548|4547|4534|4533|350050
1632150300000|2021-09-20 15:05:00|4545|4544|4544|4543|4554|4553|4544|4543|208190
1632150600000|2021-09-20 15:10:00|4543|4542|4554|4553|4556|4555|4539|4538|207561
1632150900000|2021-09-20 15:15:00|4553|4552|4539|4538|4553|4552|4535|4534|207279
1632151200000|2021-09-20 15:20:00|4538|4537|4537|4536|4547|4546|4533|4532|200677
1632151500000|2021-09-20 15:25:00|4538|4537|4536|4535|4542|4541|4529|4528|212787
1632151800000|2021-09-20 15:30:00|4535|4534|4539|4538|4539|4538|4524|4523|259051
1632152100000|2021-09-20 15:35:00|4540|4539|4543|4542|4543|4542|4534|4533|162893
1632152400000|2021-09-20 15:40:00|4544|4543|4538|4537|4544|4543|4532|4531|230183
1632152700000|2021-09-20 15:45:00|4537|4536|4536|4536|4539|4538|4529|4529|174898
1632153000000|2021-09-20 15:50:00|4537|4537|4536|4535|4539|4538|4529|4528|165199
1632153300000|2021-09-20 15:55:00|4535|4534|4528|4527|4537|4536|4527|4526|188908
1632153600000|2021-09-20 16:00:00|4529|4528|4522|4521|4530|4529|4520|4519|229086
1632153900000|2021-09-20 16:05:00|4521|4520|4519|4518|4522|4521|4515|4514|252916
1632154200000|2021-09-20 16:10:00|4520|4519|4530|4529|4531|4530|4518|4517|163200
1632154500000|2021-09-20 16:15:00|4529|4528|4532|4531|4537|4536|4527|4526|215772
1632154800000|2021-09-20 16:20:00|4533|4532|4531|4530|4537|4536|4528|4527|168382
1632155100000|2021-09-20 16:25:00|4532|4531|4535|4534|4538|4537|4530|4529|204262
1632155400000|2021-09-20 16:30:00|4534|4533|4538|4537|4543|4542|4533|4532|122795
1632155700000|2021-09-20 16:35:00|4537|4536|4541|4540|4541|4540|4535|4534|125585
1632156000000|2021-09-20 16:40:00|4540|4539|4542|4541|4544|4543|4536|4535|115733
1632156300000|2021-09-20 16:45:00|4541|4540|4540|4539|4544|4543|4536|4535|101527
1632156600000|2021-09-20 16:50:00|4541|4540|4539|4538|4541|4540|4535|4534|99686
1632156900000|2021-09-20 16:55:00|4538|4537|4536|4535|4540|4539|4534|4533|125158
1632157200000|2021-09-20 17:00:00|4535|4534|4529|4528|4539|4538|4527|4526|149074
1632157500000|2021-09-20 17:05:00|4530|4529|4527|4526|4533|4532|4525|4524|224708
1632157800000|2021-09-20 17:10:00|4526|4525|4527|4526|4533|4532|4526|4525|193124
1632158100000|2021-09-20 17:15:00|4526|4525|4520|4519|4528|4527|4519|4518|319108
1632158400000|2021-09-20 17:20:00|4521|4520|4530|4529|4531|4530|4516|4515|230993
1632158700000|2021-09-20 17:25:00|4531|4530|4535|4534|4537|4536|4531|4530|122374
1632159000000|2021-09-20 17:30:00|4534|4533|4527|4526|4534|4533|4527|4526|96578
1632159300000|2021-09-20 17:35:00|4528|4527|4539|4538|4539|4538|4527|4526|116679
1632159600000|2021-09-20 17:40:00|4540|4539|4532|4531|4543|4542|4531|4531|162498
1632159900000|2021-09-20 17:45:00|4533|4532|4541|4540|4545|4544|4530|4529|223762
1632160200000|2021-09-20 17:50:00|4542|4541|4533|4533|4545|4544|4533|4532|127191
1632160500000|2021-09-20 17:55:00|4534|4534|4537|4536|4539|4538|4533|4532|128460
1632160800000|2021-09-20 18:00:00|4538|4537|4537|4536|4544|4543|4528|4527|194103
1632161100000|2021-09-20 18:05:00|4536|4535|4524|4523|4536|4535|4524|4523|220483
1632161400000|2021-09-20 18:10:00|4523|4522|4523|4522|4524|4523|4520|4519|117535
1632161700000|2021-09-20 18:15:00|4524|4523|4529|4528|4531|4530|4521|4520|134719
1632162000000|2021-09-20 18:20:00|4528|4527|4524|4523|4531|4530|4523|4522|141044
1632162300000|2021-09-20 18:25:00|4523|4524|4527|4526|4529|4528|4522|4521|136818
1632162600000|2021-09-20 18:30:00|4528|4527|4515|4514|4528|4527|4514|4514|204779
1632162900000|2021-09-20 18:35:00|4516|4515|4514|4514|4516|4515|4507|4506|200307
1632163200000|2021-09-20 18:40:00|4513|4513|4507|4506|4522|4521|4507|4506|220607
1632163500000|2021-09-20 18:45:00|4506|4505|4510|4509|4517|4516|4506|4505|159587
1632163800000|2021-09-20 18:50:00|4511|4510|4511|4510|4516|4515|4509|4508|180374
1632164100000|2021-09-20 18:55:00|4510|4509|4504|4503|4517|4516|4504|4503|280516
1632164400000|2021-09-20 19:00:00|4503|4502|4507|4506|4513|4512|4502|4501|428192
1632164700000|2021-09-20 19:05:00|4506|4505|4502|4501|4506|4505|4500|4499|317288
1632165000000|2021-09-20 19:10:00|4501|4500|4501|4500|4507|4506|4500|4499|317226
1632165300000|2021-09-20 19:15:00|4502|4501|4503|4502|4511|4510|4499|4498|323341
1632165600000|2021-09-20 19:20:00|4504|4503|4521|4520|4522|4521|4504|4503|214936
1632165900000|2021-09-20 19:25:00|4522|4521|4533|4532|4533|4532|4520|4519|222323
1632166200000|2021-09-20 19:30:00|4532|4531|4547|4546|4547|4546|4532|4531|340687
1632166500000|2021-09-20 19:35:00|4546|4545|4553|4552|4559|4558|4545|4544|341389
1632166800000|2021-09-20 19:40:00|4554|4553|4564|4563|4567|4566|4554|4553|392915
1632167100000|2021-09-20 19:45:00|4565|4564|4559|4558|4569|4568|4558|4557|378027
1632167400000|2021-09-20 19:50:00|4560|4559|4575|4574|4575|4574|4559|4559|532115
1632167700000|2021-09-20 19:55:00|4574|4573|4581|4580|4587|4586|4571|4570|1197168
1632168000000|2021-09-20 20:00:00|4580|4578|4590|4553|4598|4578|4572|4546|1619788
1632168300000|2021-09-20 20:05:00|4576|4555|4576|4555|4576|4555|4576|4555|47858
1632168600000|2021-09-20 20:10:00||4565||4565||4565||4565|334
1632168900000|2021-09-20 20:15:00|4575|4568|4575|4570|4575|4570|4575|4565|23
1632169200000|2021-09-20 20:20:00|||||||||219653
1632169500000|2021-09-20 20:25:00|||||||||24
1632169800000|2021-09-20 20:30:00|4571||4571||4571||4571||413
1632170100000|2021-09-20 20:35:00|4575|4565|4570|4565|4575|4565|4570|4565|258
1632170400000|2021-09-20 20:40:00|4575|4566|4575|4565|4575|4566|4568|4565|462
1632170700000|2021-09-20 20:45:00|||||||||787
1632171000000|2021-09-20 20:50:00|4597|4590|4580|4568|4598|4591|4580|4565|6397
1632171300000|2021-09-20 20:55:00|4575|4567|4580|4569|4580|4569|4575|4567|31
1632171600000|2021-09-20 21:00:00||4575||4576||4576||4575|1
1632171900000|2021-09-20 21:05:00||4575||4575||4575||4575|6
1632172200000|2021-09-20 21:10:00|||||||||75
1632172500000|2021-09-20 21:15:00|||||||||37
1632172800000|2021-09-20 21:20:00|||||||||21
1632173100000|2021-09-20 21:25:00|||||||||12
1632173400000|2021-09-20 21:30:00|||||||||572
1632173700000|2021-09-20 21:35:00|4577|4576|4580|4575|4580|4576|4577|4575|212
1632174000000|2021-09-20 21:40:00|||||||||1
1632174300000|2021-09-20 21:45:00|||||||||6
1632174900000|2021-09-20 21:55:00|||||||||2
1632175200000|2021-09-20 22:00:00||4576||4576||4576||4576|0
1632175500000|2021-09-20 22:05:00|||||||||16
1632175800000|2021-09-20 22:10:00||4575||4576||4578||4575|400
1632176400000|2021-09-20 22:20:00|4575|4575|4575|4569|4580|4575|4575|4569|1238
1632176700000|2021-09-20 22:25:00|4580|4575|4575|4573|4580|4575|4574|4565|1700
1632177000000|2021-09-20 22:30:00|4580|4574|4575|4574|4580|4575|4575|4574|3900
1632177900000|2021-09-20 22:45:00||4571||4567||4571||4567|0
1632178200000|2021-09-20 22:50:00||4566||4566||4566||4566|600
1632178500000|2021-09-20 22:55:00|||||||||22
1632178800000|2021-09-20 23:00:00|||||||||230
1632179100000|2021-09-20 23:05:00||4570||4570||4570||4570|80
1632180300000|2021-09-20 23:25:00|4571|4566|4572|4565|4575|4566|4568|4565|1648
1632180600000|2021-09-20 23:30:00|4570||4572||4572||4570||107
1632181200000|2021-09-20 23:40:00|4575|4566|4575|4567|4575|4567|4575|4566|52
1632181500000|2021-09-20 23:45:00|4577|4568|4585|4572|4585|4575|4573|4568|1486
1632181800000|2021-09-20 23:50:00|4589||4589||4589||4589||147
1632182100000|2021-09-20 23:55:00|4588|4574|4588|4574|4588|4574|4588|4574|85
1632211200000|2021-09-21 08:00:00|4910|4037|4670|4571|4910|4617|4620|4037|227
1632211500000|2021-09-21 08:05:00|4668|4581|4670|4625|4670|4625|4662|4581|0
1632211800000|2021-09-21 08:10:00|4668|4630|4670|4631|4670|4631|4665|4630|8
1632212100000|2021-09-21 08:15:00|4668||4670||4670||4668||2
1632212400000|2021-09-21 08:20:00|4668||4670||4670||4651||0
1632212700000|2021-09-21 08:25:00|4651|4632|4670|4631|4670|4632|4649|4630|0
1632213000000|2021-09-21 08:30:00|4668|4632|4670|4631|4670|4632|4668|4630|0
1632213300000|2021-09-21 08:35:00|4668|4632|4670|4631|4670|4633|4665|4630|0
1632213600000|2021-09-21 08:40:00|4668|4632|4670|4636|4670|4645|4665|4624|1016
1632213900000|2021-09-21 08:45:00||4624||4644||4646||4624|16
1632214500000|2021-09-21 08:55:00|4666||4666||4670||4666||0
1632215400000|2021-09-21 09:10:00|||||||||26
1632215700000|2021-09-21 09:15:00|4665||4662||4666||4662||0
1632216300000|2021-09-21 09:25:00||4643||4644||4644||4643|218
1632217200000|2021-09-21 09:40:00||4643||4644||4644||4643|215
1632217500000|2021-09-21 09:45:00|||||||||2
1632217800000|2021-09-21 09:50:00|4665||4665||4665||4665||3
1632218100000|2021-09-21 09:55:00|||||||||1
1632218400000|2021-09-21 10:00:00|||||||||8
1632218700000|2021-09-21 10:05:00|4650|4643|4665|4644|4665|4644|4650|4643|500
1632219000000|2021-09-21 10:10:00|||||||||5
1632219300000|2021-09-21 10:15:00|4660|4643|4665|4644|4665|4644|4653|4635|800
1632219900000|2021-09-21 10:25:00|4662||4662||4662||4662||24
1632220500000|2021-09-21 10:35:00|4660||4660||4660||4660||0
1632221100000|2021-09-21 10:45:00|4648|4635|4643|4626|4648|4635|4643|4624|636
1632221400000|2021-09-21 10:50:00||4627||4631||4631||4621|0
1632222000000|2021-09-21 11:00:00|4640|4630|4639|4630|4643|4640|4631|4630|3214
1632222300000|2021-09-21 11:05:00|4643|4634|4635|4630|4643|4634|4633|4630|612
1632222600000|2021-09-21 11:10:00|4634|4625|4631|4626|4634|4626|4631|4625|250
1632222900000|2021-09-21 11:15:00|4633|4627|4637|4630|4637|4631|4633|4627|988
1632223200000|2021-09-21 11:20:00|4640|4633|4635|4630|4640|4634|4635|4630|107
1632223500000|2021-09-21 11:25:00|4639|4628|4629|4625|4639|4631|4629|4620|300
1632223800000|2021-09-21 11:30:00|4630|4626|4629|4625|4632|4629|4629|4625|373
1632224100000|2021-09-21 11:35:00|4628|4620|4627|4623|4628|4623|4622|4620|2044
1632224400000|2021-09-21 11:40:00|4626|4620|4623|4610|4626|4622|4621|4605|6848
1632224700000|2021-09-21 11:45:00|4622|4605|4619|4611|4622|4615|4619|4605|711
1632225000000|2021-09-21 11:50:00|4620|4612|4620|4614|4620|4614|4620|4612|36
1632225300000|2021-09-21 11:55:00|4621|4613|4622|4615|4622|4615|4621|4612|545
1632225600000|2021-09-21 12:00:00|4624|4616|4623|4617|4624|4618|4619|4612|6670
1632225900000|2021-09-21 12:05:00|4624|4612|4622|4617|4625|4622|4621|4612|1278
1632226200000|2021-09-21 12:10:00|4624|4619|4624|4617|4625|4620|4624|4617|711
1632226500000|2021-09-21 12:15:00|4617|4614|4621|4613|4624|4615|4610|4604|2768
1632226800000|2021-09-21 12:20:00|4624|4616|4621|4616|4624|4616|4620|4616|1000
1632227100000|2021-09-21 12:25:00|4620|4615|4620|4606|4624|4615|4615|4604|725
1632227400000|2021-09-21 12:30:00|4615|4607|4615|4609|4615|4609|4615|4607|541
1632227700000|2021-09-21 12:35:00|||||||||9
1632228000000|2021-09-21 12:40:00|4624|4611|4615|4612|4624|4614|4614|4611|701
1632228300000|2021-09-21 12:45:00|4620|4614|4621|4616|4621|4616|4615|4612|305
1632228600000|2021-09-21 12:50:00|4617||4617||4617||4617||876
1632228900000|2021-09-21 12:55:00|4616|4615|4615|4607|4616|4615|4613|4607|809
1632229200000|2021-09-21 13:00:00|4612||4615||4615||4611||114
1632229500000|2021-09-21 13:05:00|4614|4610|4614|4607|4614|4610|4614|4607|17
1632229800000|2021-09-21 13:10:00|4613|4606|4610|4606|4613|4606|4609|4606|963
1632230100000|2021-09-21 13:15:00|4609|4604|4610|4603|4610|4607|4601|4600|1671
1632230400000|2021-09-21 13:20:00|4607|4602|4610|4607|4610|4607|4606|4592|270
1632230700000|2021-09-21 13:25:00|4609|4594|4600|4592|4609|4608|4600|4592|2529
1632231000000|2021-09-21 13:30:00|4599|4593|4601|4599|4615|4613|4583|4582|458919
1632231300000|2021-09-21 13:35:00|4600|4600|4628|4627|4636|4635|4593|4591|391912
1632231600000|2021-09-21 13:40:00|4629|4628|4616|4615|4630|4629|4600|4599|522564
1632231900000|2021-09-21 13:45:00|4617|4616|4627|4626|4630|4629|4615|4614|269984
1632232200000|2021-09-21 13:50:00|4626|4625|4618|4617|4630|4629|4616|4615|227290
1632232500000|2021-09-21 13:55:00|4619|4618|4623|4622|4626|4625|4610|4609|320112
1632232800000|2021-09-21 14:00:00|4624|4623|4614|4613|4628|4627|4608|4607|245083
1632233100000|2021-09-21 14:05:00|4613|4612|4594|4593|4615|4614|4593|4592|323517
1632233400000|2021-09-21 14:10:00|4593|4592|4606|4605|4612|4611|4593|4592|158707
1632233700000|2021-09-21 14:15:00|4607|4606|4605|4604|4616|4615|4598|4597|230476
1632234000000|2021-09-21 14:20:00|4606|4605|4600|4599|4606|4605|4597|4596|266351
1632234300000|2021-09-21 14:25:00|4601|4600|4608|4607|4611|4610|4593|4592|311658
1632234600000|2021-09-21 14:30:00|4609|4608|4603|4602|4612|4611|4596|4595|180569
1632234900000|2021-09-21 14:35:00|4604|4603|4616|4615|4617|4616|4597|4596|197097
1632235200000|2021-09-21 14:40:00|4617|4616|4608|4607|4620|4619|4607|4606|180363
1632235500000|2021-09-21 14:45:00|4607|4606|4593|4592|4608|4607|4590|4589|248902
1632235800000|2021-09-21 14:50:00|4592|4591|4595|4594|4596|4595|4585|4584|257073
1632236100000|2021-09-21 14:55:00|4596|4595|4593|4592|4598|4597|4586|4585|306277
1632236400000|2021-09-21 15:00:00|4592|4591|4594|4593|4595|4594|4582|4581|224279
1632236700000|2021-09-21 15:05:00|4593|4592|4597|4596|4603|4602|4593|4592|183319
1632237000000|2021-09-21 15:10:00|4596|4595|4581|4580|4597|4595|4580|4579|309867
1632237300000|2021-09-21 15:15:00|4582|4581|4586|4585|4586|4585|4580|4579|172192
1632237600000|2021-09-21 15:20:00|4587|4586|4586|4585|4587|4586|4581|4580|124360
1632237900000|2021-09-21 15:25:00|4587|4586|4578|4577|4588|4587|4574|4573|337935
1632238200000|2021-09-21 15:30:00|4579|4578|4598|4597|4603|4602|4577|4576|262091
1632238500000|2021-09-21 15:35:00|4597|4596|4594|4593|4605|4604|4593|4592|167230
1632238800000|2021-09-21 15:40:00|4595|4594|4595|4594|4597|4596|4591|4590|61226
1632239100000|2021-09-21 15:45:00|4596|4595|4593|4592|4600|4599|4593|4592|113310
1632239400000|2021-09-21 15:50:00|4592|4591|4600|4599|4603|4602|4592|4591|204411
1632239700000|2021-09-21 15:55:00|4601|4600|4592|4591|4605|4604|4591|4590|421870
1632240000000|2021-09-21 16:00:00|4593|4592|4605|4605|4607|4606|4590|4589|138227
1632240300000|2021-09-21 16:05:00|4604|4604|4610|4609|4610|4609|4604|4603|96814
1632240600000|2021-09-21 16:10:00|4611|4610|4618|4617|4619|4618|4611|4610|161284
1632240900000|2021-09-21 16:15:00|4617|4618|4614|4613|4620|4619|4609|4608|142198
1632241200000|2021-09-21 16:20:00|4615|4614|4614|4613|4619|4618|4613|4612|136807
1632241500000|2021-09-21 16:25:00|4615|4614|4612|4611|4617|4616|4610|4609|101320
1632241800000|2021-09-21 16:30:00|4611|4610|4615|4614|4617|4616|4607|4606|225118
1632242100000|2021-09-21 16:35:00|4614|4613|4611|4610|4617|4616|4609|4608|119088
1632242400000|2021-09-21 16:40:00|4610|4609|4613|4612|4614|4613|4607|4606|112815
1632242700000|2021-09-21 16:45:00|4612|4611|4607|4606|4614|4613|4607|4606|108504
1632243000000|2021-09-21 16:50:00|4606|4605|4600|4599|4606|4605|4594|4593|173014
1632243300000|2021-09-21 16:55:00|4601|4600|4605|4604|4608|4607|4600|4599|158441
1632243600000|2021-09-21 17:00:00|4606|4605|4606|4605|4608|4607|4600|4599|109755
1632243900000|2021-09-21 17:05:00|4605|4604|4604|4603|4610|4609|4602|4601|155922
1632244200000|2021-09-21 17:10:00|4603|4602|4602|4601|4606|4605|4600|4599|94735
1632244500000|2021-09-21 17:15:00|4603|4602|4609|4608|4609|4608|4601|4600|111545
1632244800000|2021-09-21 17:20:00|4608|4607|4608|4607|4613|4612|4606|4605|136389
1632245100000|2021-09-21 17:25:00|4609|4608|4603|4602|4611|4610|4602|4601|88707
1632245400000|2021-09-21 17:30:00|4604|4603|4608|4607|4608|4607|4600|4599|173550
1632245700000|2021-09-21 17:35:00|4609|4608|4616|4615|4617|4616|4607|4606|105655
1632246000000|2021-09-21 17:40:00|4615|4614|4614|4613|4617|4616|4612|4611|89053
1632246300000|2021-09-21 17:45:00|4615|4614|4623|4622|4623|4622|4611|4611|182265
1632246600000|2021-09-21 17:50:00|4622|4621|4618|4617|4628|4627|4613|4612|167396
1632246900000|2021-09-21 17:55:00|4619|4618|4608|4607|4620|4619|4601|4600|249466
1632247200000|2021-09-21 18:00:00|4607|4608|4614|4613|4615|4614|4607|4607|166534
1632247500000|2021-09-21 18:05:00|4613|4614|4614|4613|4615|4614|4608|4607|123056
1632247800000|2021-09-21 18:10:00|4613|4614|4618|4617|4619|4618|4613|4613|169949
1632248100000|2021-09-21 18:15:00|4617|4616|4607|4606|4618|4617|4607|4606|84885
1632248400000|2021-09-21 18:20:00|4606|4605|4601|4600|4607|4606|4600|4599|190195
1632248700000|2021-09-21 18:25:00|4600|4599|4597|4596|4604|4603|4595|4594|239790
1632249000000|2021-09-21 18:30:00|4598|4597|4597|4596|4602|4601|4594|4593|209715
1632249300000|2021-09-21 18:35:00|4598|4597|4598|4597|4600|4599|4592|4591|150143
1632249600000|2021-09-21 18:40:00|4599|4598|4599|4598|4601|4600|4595|4594|193647
1632249900000|2021-09-21 18:45:00|4598|4597|4598|4597|4603|4602|4595|4594|194757
1632250200000|2021-09-21 18:50:00|4599|4598|4609|4608|4616|4615|4598|4597|210101
1632250500000|2021-09-21 18:55:00|4608|4607|4605|4604|4609|4607|4602|4601|153203
1632250800000|2021-09-21 19:00:00|4606|4605|4610|4609|4620|4619|4606|4605|321264
1632251100000|2021-09-21 19:05:00|4609|4608|4604|4603|4610|4609|4602|4601|293274
1632251400000|2021-09-21 19:10:00|4605|4604|4606|4605|4607|4606|4600|4599|269303
1632251700000|2021-09-21 19:15:00|4607|4606|4599|4598|4612|4611|4599|4598|237989
1632252000000|2021-09-21 19:20:00|4600|4599|4611|4610|4612|4611|4600|4599|222409
1632252300000|2021-09-21 19:25:00|4612|4611|4620|4619|4622|4621|4611|4610|222402
1632252600000|2021-09-21 19:30:00|4619|4618|4623|4622|4624|4623|4616|4615|180591
1632252900000|2021-09-21 19:35:00|4622|4621|4616|4615|4625|4624|4616|4615|192923
1632253200000|2021-09-21 19:40:00|4617|4616|4614|4613|4620|4619|4612|4611|249206
1632253500000|2021-09-21 19:45:00|4613|4612|4601|4600|4613|4612|4601|4600|253088
1632253800000|2021-09-21 19:50:00|4602|4601|4595|4594|4603|4602|4594|4593|337130
1632254100000|2021-09-21 19:55:00|4594|4593|4584|4583|4595|4594|4582|4581|997116
1632254400000|2021-09-21 20:00:00|4587|4582|4614|4584|4620|4600|4583|4575|245782
1632254700000|2021-09-21 20:05:00|4582|4582|4590|4581|4614|4582|4582|4580|3100
1632255000000|2021-09-21 20:10:00|4586|4580|4585|4576|4590|4580|4581|4576|5542
1632255300000|2021-09-21 20:15:00|4583|4578|4581|4578|4583|4578|4581|4578|126
1632255600000|2021-09-21 20:20:00|4583|4576|4578|4576|4583|4576|4578|4576|55
1632255900000|2021-09-21 20:25:00||4577||4577||4577||4577|60
1632256200000|2021-09-21 20:30:00|4583|4576|4583|4578|4583|4578|4583|4576|1839
1632256500000|2021-09-21 20:35:00||4579||4579||4579||4579|69
1632256800000|2021-09-21 20:40:00|4581|4578|4583|4578|4583|4578|4581|4578|501612
1632257100000|2021-09-21 20:45:00|||||||||1
1632257400000|2021-09-21 20:50:00|4582||4583||4583||4582||56
1632257700000|2021-09-21 20:55:00|4581|4576|4581|4577|4581|4577|4578|4576|3101
1632258000000|2021-09-21 21:00:00|||||||||135
1632258300000|2021-09-21 21:05:00|||||||||57
1632258600000|2021-09-21 21:10:00||4578||4579||4579||4578|1
1632258900000|2021-09-21 21:15:00|4579|4578|4579|4578|4579|4578|4579|4578|1038
1632259200000|2021-09-21 21:20:00|4581||4581||4581||4581||53
1632259500000|2021-09-21 21:25:00|||||||||31
1632259800000|2021-09-21 21:30:00|||||||||2
1632260100000|2021-09-21 21:35:00|||||||||1
1632260400000|2021-09-21 21:40:00|||||||||1
1632260700000|2021-09-21 21:45:00|||||||||230
1632261000000|2021-09-21 21:50:00|4583|4580|4583|4581|4583|4581|4583|4580|257
1632261300000|2021-09-21 21:55:00|||||||||117
1632261600000|2021-09-21 22:00:00|||||||||400
1632262200000|2021-09-21 22:10:00|||||||||120
1632262500000|2021-09-21 22:15:00|||||||||410
1632263400000|2021-09-21 22:30:00|||||||||5
1632263700000|2021-09-21 22:35:00|||||||||170
1632264000000|2021-09-21 22:40:00|||||||||10
1632264300000|2021-09-21 22:45:00||4578||4578||4578||4578|112
1632264600000|2021-09-21 22:50:00||4579||4578||4579||4578|120
1632265200000|2021-09-21 23:00:00|||||||||2000
1632265500000|2021-09-21 23:05:00||4580||4580||4580||4580|25
1632267300000|2021-09-21 23:35:00|||||||||9
1632268200000|2021-09-21 23:50:00|4582|4577|4583|4576|4583|4577|4578|4576|1221
1632268500000|2021-09-21 23:55:00||4577||4577||4577||4577|1
1632297600000|2021-09-22 08:00:00|4900|4188|4646|4591|4900|4630|4605|4188|409
1632297900000|2021-09-22 08:05:00|4650|4590|4643|4591|4670|4591|4632|4590|0
1632298200000|2021-09-22 08:10:00|4638|4590|4634|4600|4670|4600|4634|4590|0
1632298500000|2021-09-22 08:15:00||4602||4602||4602||4602|0
1632298800000|2021-09-22 08:20:00|4632||4634||4670||4628||0
1632299100000|2021-09-22 08:25:00|4632||4631||4670||4629||0
1632299400000|2021-09-22 08:30:00|4629||4632||4670||4628||0
1632299700000|2021-09-22 08:35:00|4646||4635||4646||4632||0
1632300000000|2021-09-22 08:40:00|4646||4631||4646||4631||0
1632300300000|2021-09-22 08:45:00|4629|4604|4646|4603|4646|4604|4628|4602|20
1632300600000|2021-09-22 08:50:00|4645|4602|4645|4602|4646|4602|4645|4602|0
1632300900000|2021-09-22 08:55:00|||||||||2
1632301200000|2021-09-22 09:00:00|4646||4646||4646||4645||1
1632303000000|2021-09-22 09:30:00|4645|4603|4646|4603|4646|4603|4645|4603|0
1632304500000|2021-09-22 09:55:00|4645|4596|4646|4597|4646|4597|4645|4576|0
1632304800000|2021-09-22 10:00:00|||||||||1
1632305100000|2021-09-22 10:05:00||4613||4616||4616||4613|0
1632306000000|2021-09-22 10:20:00||4608||4601||4615||4577|11
1632306300000|2021-09-22 10:25:00||4602||4607||4607||4602|0
1632306600000|2021-09-22 10:30:00|4644|4606|4646|4618|4646|4625|4638|4606|0
1632307200000|2021-09-22 10:40:00||4608||4600||4608||4577|0
1632307500000|2021-09-22 10:45:00|4645|4601|4646|4602|4646|4603|4645|4601|0
1632307800000|2021-09-22 10:50:00|4645||4646||4646||4645||2
1632308100000|2021-09-22 10:55:00|4644|4640|4644|4620|4646|4640|4640|4602|1223
1632308400000|2021-09-22 11:00:00|4638|4611|4625|4605|4644|4626|4625|4604|2515
1632308700000|2021-09-22 11:05:00|4620|4603|4619|4615|4620|4615|4618|4603|1
1632309000000|2021-09-22 11:10:00|4615|4616|4619|4616|4619|4616|4615|4616|975
1632309300000|2021-09-22 11:15:00|4620|4615|4620|4615|4620|4616|4620|4615|3242
1632309600000|2021-09-22 11:20:00|4619|4617|4620|4615|4620|4617|4619|4615|2668
1632309900000|2021-09-22 11:25:00|||||||||2173
1632310200000|2021-09-22 11:30:00|4625|4616|4628|4626|4628|4627|4625|4616|26027
1632310500000|2021-09-22 11:35:00|4630|4625|4629|4625|4630|4626|4628|4622|2012
1632310800000|2021-09-22 11:40:00||4627||4627||4627||4627|1327
1632311100000|2021-09-22 11:45:00|4628|4625|4630|4624|4630|4628|4625|4620|1358
1632311400000|2021-09-22 11:50:00||4625||4624||4625||4624|0
1632311700000|2021-09-22 11:55:00|4629|4625|4629|4624|4630|4625|4629|4624|32
1632312000000|2021-09-22 12:00:00|4630|4625|4635|4630|4635|4630|4629|4625|17021
1632312300000|2021-09-22 12:05:00|4634|4629|4635|4631|4635|4634|4634|4629|1067
1632312600000|2021-09-22 12:10:00||4629||4630||4630||4629|473
1632312900000|2021-09-22 12:15:00|4634|4629|4629|4625|4634|4634|4629|4624|1182
1632313200000|2021-09-22 12:20:00|4632|4626|4631|4627|4632|4629|4631|4625|2667
1632313500000|2021-09-22 12:25:00|4630|4625|4631|4625|4631|4625|4628|4625|215
1632313800000|2021-09-22 12:30:00|4630|4627|4631|4626|4631|4627|4629|4625|686
1632314100000|2021-09-22 12:35:00|4630|4625|4635|4632|4635|4632|4628|4625|3307
1632314400000|2021-09-22 12:40:00|4634|4631|4635|4629|4635|4631|4632|4629|2500
1632314700000|2021-09-22 12:45:00|||||||||2000
1632315000000|2021-09-22 12:50:00|||||||||220
1632315300000|2021-09-22 12:55:00|4634|4634|4631|4625|4634|4634|4631|4625|3366
1632315600000|2021-09-22 13:00:00|4632|4626|4646|4640|4646|4645|4632|4626|4744
1632315900000|2021-09-22 13:05:00|4644|4634|4637|4630|4646|4642|4637|4630|5823
1632316200000|2021-09-22 13:10:00|4639|4631|4634|4630|4642|4638|4633|4630|4727
1632316500000|2021-09-22 13:15:00|4633|4631|4631|4626|4633|4631|4630|4625|1600
1632316800000|2021-09-22 13:20:00|4633|4628|4640|4626|4640|4630|4633|4626|1793
1632317100000|2021-09-22 13:25:00|4645|4629|4652|4631|4652|4649|4639|4626|3664
1632317400000|2021-09-22 13:30:00|4651|4633|4686|4685|4705|4703|4649|4633|714986
1632317700000|2021-09-22 13:35:00|4685|4684|4673|4672|4698|4697|4665|4664|405912
1632318000000|2021-09-22 13:40:00|4674|4673|4674|4673|4679|4678|4660|4659|198555
1632318300000|2021-09-22 13:45:00|4673|4672|4685|4684|4685|4684|4671|4670|200584
1632318600000|2021-09-22 13:50:00|4684|4683|4698|4697|4702|4701|4684|4683|279461
1632318900000|2021-09-22 13:55:00|4699|4698|4706|4705|4711|4710|4698|4697|317430
1632319200000|2021-09-22 14:00:00|4705|4704|4704|4703|4710|4709|4697|4696|330497
1632319500000|2021-09-22 14:05:00|4703|4702|4695|4694|4704|4703|4690|4689|196586
1632319800000|2021-09-22 14:10:00|4694|4693|4695|4694|4697|4696|4684|4683|276475
1632320100000|2021-09-22 14:15:00|4696|4695|4699|4698|4702|4701|4694|4693|265268
1632320400000|2021-09-22 14:20:00|4700|4699|4701|4700|4706|4705|4695|4694|246490
1632320700000|2021-09-22 14:25:00|4702|4701|4692|4691|4703|4702|4690|4690|187231
1632321000000|2021-09-22 14:30:00|4693|4692|4699|4698|4699|4698|4689|4688|270058
1632321300000|2021-09-22 14:35:00|4698|4697|4703|4702|4703|4702|4697|4696|262625
1632321600000|2021-09-22 14:40:00|4702|4703|4707|4706|4712|4711|4702|4702|264740
1632321900000|2021-09-22 14:45:00|4706|4705|4714|4713|4714|4713|4704|4703|174260
1632322200000|2021-09-22 14:50:00|4715|4714|4716|4715|4718|4717|4711|4710|197393
1632322500000|2021-09-22 14:55:00|4717|4716|4722|4721|4723|4722|4713|4712|211939
1632322800000|2021-09-22 15:00:00|4723|4722|4724|4723|4725|4725|4720|4719|225790
1632323100000|2021-09-22 15:05:00|4725|4724|4718|4717|4728|4727|4718|4717|218203
1632323400000|2021-09-22 15:10:00|4719|4718|4727|4726|4730|4729|4719|4718|190684
1632323700000|2021-09-22 15:15:00|4728|4727|4731|4730|4733|4732|4728|4727|183702
1632324000000|2021-09-22 15:20:00|4732|4731|4731|4730|4734|4733|4730|4729|177336
1632324300000|2021-09-22 15:25:00|4732|4731|4737|4736|4739|4738|4732|4731|183911
1632324600000|2021-09-22 15:30:00|4736|4735|4745|4744|4745|4744|4732|4731|347446
1632324900000|2021-09-22 15:35:00|4746|4745|4740|4739|4752|4751|4738|4737|395900
1632325200000|2021-09-22 15:40:00|4739|4738|4748|4747|4748|4747|4738|4737|152778
1632325500000|2021-09-22 15:45:00|4747|4746|4740|4739|4749|4748|4739|4738|229611
1632325800000|2021-09-22 15:50:00|4741|4740|4735|4734|4746|4745|4729|4728|455080
1632326100000|2021-09-22 15:55:00|4734|4735|4735|4734|4740|4739|4734|4733|174759
1632326400000|2021-09-22 16:00:00|4736|4735|4737|4736|4737|4736|4733|4732|181102
1632326700000|2021-09-22 16:05:00|4736|4737|4737|4736|4738|4737|4729|4728|260804
1632327000000|2021-09-22 16:10:00|4736|4735|4737|4736|4739|4738|4735|4734|165747
1632327300000|2021-09-22 16:15:00|4738|4737|4734|4733|4740|4739|4731|4730|149336
1632327600000|2021-09-22 16:20:00|4735|4734|4736|4735|4736|4735|4733|4732|118686
1632327900000|2021-09-22 16:25:00|4737|4736|4739|4738|4741|4740|4736|4735|291955
1632328200000|2021-09-22 16:30:00|4740|4739|4737|4736|4741|4740|4736|4735|130000
1632328500000|2021-09-22 16:35:00|4738|4737|4734|4733|4739|4738|4732|4731|130722
1632328800000|2021-09-22 16:40:00|4733|4732|4733|4732|4737|4736|4733|4732|139746
1632329100000|2021-09-22 16:45:00|4734|4733|4731|4730|4735|4734|4730|4729|132369
1632329400000|2021-09-22 16:50:00|4732|4731|4726|4725|4733|4732|4726|4725|88366
1632329700000|2021-09-22 16:55:00|4727|4726|4732|4731|4732|4731|4726|4725|100916
1632330000000|2021-09-22 17:00:00|4731|4732|4728|4727|4736|4735|4728|4727|105246
1632330300000|2021-09-22 17:05:00|4729|4728|4731|4730|4731|4730|4726|4725|81181
1632330600000|2021-09-22 17:10:00|4732|4731|4730|4729|4733|4732|4726|4725|106588
1632330900000|2021-09-22 17:15:00|4729|4730|4732|4731|4734|4733|4729|4729|111458
1632331200000|2021-09-22 17:20:00|4733|4732|4730|4729|4734|4733|4728|4727|107771
1632331500000|2021-09-22 17:25:00|4731|4730|4730|4729|4733|4732|4729|4728|104637
1632331800000|2021-09-22 17:30:00|4729|4728|4738|4737|4738|4737|4729|4728|159548
1632332100000|2021-09-22 17:35:00|4739|4738|4734|4733|4739|4738|4730|4729|98876
1632332400000|2021-09-22 17:40:00|4733|4732|4733|4732|4739|4738|4732|4731|184514
1632332700000|2021-09-22 17:45:00|4732|4731|4735|4734|4735|4734|4730|4729|198719
1632333000000|2021-09-22 17:50:00|4734|4733|4734|4733|4737|4736|4731|4730|356348
1632333300000|2021-09-22 17:55:00|4733|4732|4739|4738|4740|4739|4732|4731|129965
1632333600000|2021-09-22 18:00:00|4738|4737|4763|4762|4765|4764|4732|4731|568009
1632333900000|2021-09-22 18:05:00|4764|4763|4756|4755|4769|4768|4752|4751|317539
1632334200000|2021-09-22 18:10:00|4757|4756|4758|4757|4765|4764|4755|4754|199412
1632334500000|2021-09-22 18:15:00|4759|4758|4753|4752|4764|4763|4752|4751|287775
1632334800000|2021-09-22 18:20:00|4754|4753|4744|4743|4758|4757|4742|4741|257876
1632335100000|2021-09-22 18:25:00|4743|4742|4757|4756|4760|4759|4743|4742|443370
1632335400000|2021-09-22 18:30:00|4756|4755|4753|4752|4764|4763|4750|4749|257943
1632335700000|2021-09-22 18:35:00|4754|4753|4757|4756|4763|4762|4751|4750|417030
1632336000000|2021-09-22 18:40:00|4756|4755|4749|4748|4757|4756|4748|4747|300916
1632336300000|2021-09-22 18:45:00|4748|4747|4736|4735|4752|4751|4733|4732|438813
1632336600000|2021-09-22 18:50:00|4735|4734|4744|4743|4748|4747|4727|4726|339173
1632336900000|2021-09-22 18:55:00|4745|4744|4743|4742|4745|4744|4732|4731|279743
1632337200000|2021-09-22 19:00:00|4742|4741|4749|4748|4750|4749|4733|4732|242348
1632337500000|2021-09-22 19:05:00|4750|4749|4722|4721|4753|4752|4717|4716|1197316
1632337800000|2021-09-22 19:10:00|4721|4720|4740|4739|4741|4740|4715|4714|512239
1632338100000|2021-09-22 19:15:00|4741|4740|4746|4745|4746|4745|4736|4735|303358
1632338400000|2021-09-22 19:20:00|4745|4744|4746|4745|4754|4753|4741|4740|331645
1632338700000|2021-09-22 19:25:00|4747|4746|4743|4742|4747|4746|4739|4738|338730
1632339000000|2021-09-22 19:30:00|4742|4741|4741|4740|4748|4747|4736|4735|304886
1632339300000|2021-09-22 19:35:00|4740|4739|4753|4752|4759|4758|4739|4738|311414
1632339600000|2021-09-22 19:40:00|4752|4751|4739|4738|4753|4752|4736|4735|252552
1632339900000|2021-09-22 19:45:00|4738|4737|4727|4726|4740|4739|4726|4725|321748
1632340200000|2021-09-22 19:50:00|4726|4725|4723|4722|4727|4726|4720|4719|607179
1632340500000|2021-09-22 19:55:00|4724|4723|4708|4707|4724|4723|4706|4705|1432661
1632340800000|2021-09-22 20:00:00|4710|4706|4710|4706|4729|4709|4710|4702|316978
1632341100000|2021-09-22 20:05:00|4715|4705|4700|4698|4715|4705|4700|4697|81623
1632341400000|2021-09-22 20:10:00|4708|4700|4708|4702|4710|4707|4708|4700|11608
1632341700000|2021-09-22 20:15:00|4710|4703|4708|4703|4710|4707|4708|4703|18269
1632342000000|2021-09-22 20:20:00|||||||||64
1632342300000|2021-09-22 20:25:00|4710|4704|4708|4704|4710|4708|4708|4704|1005
1632342600000|2021-09-22 20:30:00|||||||||1201
1632342900000|2021-09-22 20:35:00|4699|4697|4708|4700|4708|4700|4699|4697|4204
1632343200000|2021-09-22 20:40:00|4706|4703|4708|4703|4708|4703|4706|4701|151
1632343500000|2021-09-22 20:45:00|||||||||38
1632343800000|2021-09-22 20:50:00|||||||||494
1632344100000|2021-09-22 20:55:00||4701||4702||4702||4701|201
1632344400000|2021-09-22 21:00:00|4706|4701|4708|4701|4708|4701|4706|4701|1298
1632345000000|2021-09-22 21:10:00|||||||||222
1632345300000|2021-09-22 21:15:00|||||||||209
1632345600000|2021-09-22 21:20:00||4702||4703||4703||4702|111
1632345900000|2021-09-22 21:25:00|||||||||240
1632346200000|2021-09-22 21:30:00|||||||||1
1632346500000|2021-09-22 21:35:00|||||||||5
1632346800000|2021-09-22 21:40:00|||||||||1
1632347100000|2021-09-22 21:45:00|||||||||6
1632347400000|2021-09-22 21:50:00|4707|4705|4708|4705|4708|4705|4707|4705|220
1632347700000|2021-09-22 21:55:00|||||||||7
1632348000000|2021-09-22 22:00:00|4710|4706|4729|4708|4748|4708|4708|4705|7144
1632348300000|2021-09-22 22:05:00|4748|4710|4719|4710|4748|4710|4719|4710|75
1632348600000|2021-09-22 22:10:00|||||||||2
1632348900000|2021-09-22 22:15:00|||||||||245
1632349200000|2021-09-22 22:20:00|4715|4708|4715|4708|4715|4708|4714|4708|530
1632349500000|2021-09-22 22:25:00|4714|4710|4714|4708|4715|4710|4710|4708|445
1632350100000|2021-09-22 22:35:00|||||||||2
1632350400000|2021-09-22 22:40:00|||||||||700
1632351000000|2021-09-22 22:50:00||4712||4712||4712||4712|100
1632351300000|2021-09-22 22:55:00||4710||4710||4710||4710|0
1632351600000|2021-09-22 23:00:00|||||||||56
1632351900000|2021-09-22 23:05:00|4715||4715||4715||4715||12
1632352200000|2021-09-22 23:10:00|4719|4715|4719|4715|4719|4715|4719|4715|2987
1632352500000|2021-09-22 23:15:00|||||||||1
1632352800000|2021-09-22 23:20:00|4720|4716|4730|4722|4730|4722|4720|4715|1105
1632353100000|2021-09-22 23:25:00|4722|4715|4722|4715|4722|4715|4722|4715|535
1632353400000|2021-09-22 23:30:00||4716||4710||4716||4710|2712
1632353700000|2021-09-22 23:35:00|4721||4721||4721||4721||95
1632354000000|2021-09-22 23:40:00|4722||4720||4722||4720||5
1632354300000|2021-09-22 23:45:00|4722||4715||4722||4715||11
1632354600000|2021-09-22 23:50:00|4719||4718||4719||4718||65
1632354900000|2021-09-22 23:55:00|4717|4711|4717|4712|4717|4712|4717|4711|500
1632384000000|2021-09-23 08:00:00|4815|4078|4770|4720|4815|4725|4754|4078|45
1632384600000|2021-09-23 08:10:00|4767|4721|4770|4721|4770|4721|4767|4721|0
1632384900000|2021-09-23 08:15:00||4733||4744||4744||4733|39
1632385200000|2021-09-23 08:20:00||4745||4745||4745||4745|0
1632385500000|2021-09-23 08:25:00|4757|4744|4770|4745|4770|4745|4757|4744|508
1632385800000|2021-09-23 08:30:00|4767||4770||4770||4767||17
1632386100000|2021-09-23 08:35:00|4767|4747|4770|4750|4770|4750|4767|4745|50
1632386400000|2021-09-23 08:40:00||4745||4745||4745||4745|1
1632386700000|2021-09-23 08:45:00||4740||4743||4743||4724|1
1632387000000|2021-09-23 08:50:00||4750||4750||4750||4750|0
1632387300000|2021-09-23 08:55:00||4751||4755||4755||4751|8
1632387900000|2021-09-23 09:05:00||4751||4751||4751||4751|0
1632388200000|2021-09-23 09:10:00||4750||4757||4757||4750|18
1632388500000|2021-09-23 09:15:00||4760||4761||4761||4760|0
1632388800000|2021-09-23 09:20:00||4756||4754||4757||4749|0
1632389100000|2021-09-23 09:25:00||4755||4761||4761||4755|100
1632389400000|2021-09-23 09:30:00|4771||4772||4780||4771||227
1632389700000|2021-09-23 09:35:00|4780||4780||4780||4774||36
1632390000000|2021-09-23 09:40:00|||||||||2
1632390300000|2021-09-23 09:45:00|4770|4760|4770|4752|4780|4760|4760|4748|5523
1632390600000|2021-09-23 09:50:00||4748||4751||4752||4748|2
1632390900000|2021-09-23 09:55:00|4760|4748|4760|4749|4760|4752|4760|4748|0
1632391200000|2021-09-23 10:00:00|||||||||90
1632391500000|2021-09-23 10:05:00|4770|4752|4770|4749|4770|4752|4770|4749|1101
1632391800000|2021-09-23 10:10:00|4767|4752|4770|4730|4770|4753|4762|4730|345
1632392100000|2021-09-23 10:15:00|4769||4767||4770||4767||0
1632392400000|2021-09-23 10:20:00|4770|4731|4770|4730|4770|4735|4767|4730|11
1632393000000|2021-09-23 10:30:00|4769|4731|4770|4730|4770|4731|4769|4730|0
1632393300000|2021-09-23 10:35:00|4767|4731|4770|4731|4770|4731|4767|4731|0
1632393600000|2021-09-23 10:40:00|4769|4735|4769|4730|4769|4735|4764|4730|16
1632393900000|2021-09-23 10:45:00|4768||4767||4768||4767||0
1632394200000|2021-09-23 10:50:00|4764|4749|4767|4730|4767|4749|4752|4730|36
1632394500000|2021-09-23 10:55:00|4768||4768||4768||4768||0
1632394800000|2021-09-23 11:00:00|4759||4747||4759||4747||151
1632395100000|2021-09-23 11:05:00|4745|4731|4742|4734|4748|4735|4742|4731|4550
1632395400000|2021-09-23 11:10:00|4745|4730|4744|4736|4745|4736|4736|4730|1176
1632395700000|2021-09-23 11:15:00||4738||4739||4739||4738|201
1632396000000|2021-09-23 11:20:00|4745|4742|4748|4745|4748|4745|4745|4742|575
1632396300000|2021-09-23 11:25:00||4743||4738||4743||4734|886
1632396600000|2021-09-23 11:30:00|4747|4745|4747|4738|4747|4745|4745|4738|244
1632397200000|2021-09-23 11:40:00|4746||4746||4746||4746||1
1632397500000|2021-09-23 11:45:00|4747|4739|4747|4739|4747|4739|4747|4739|11
1632397800000|2021-09-23 11:50:00|4748|4738|4746|4736|4750|4747|4737|4720|3175
1632398100000|2021-09-23 11:55:00|4750|4737|4746|4739|4750|4746|4745|4737|1938
1632398400000|2021-09-23 12:00:00|4745||4746||4746||4745||4861
1632398700000|2021-09-23 12:05:00|4744|4735|4746|4741|4746|4741|4738|4720|5067
1632399000000|2021-09-23 12:10:00|4742|4740|4737|4730|4746|4740|4737|4730|691
1632399300000|2021-09-23 12:15:00|4741|4734|4746|4737|4746|4737|4741|4734|1728
1632399600000|2021-09-23 12:20:00|4741|4741|4759|4747|4759|4747|4741|4741|2597
1632399900000|2021-09-23 12:25:00|4755|4746|4755|4750|4755|4754|4755|4746|971
1632400200000|2021-09-23 12:30:00|4754|4737|4759|4752|4759|4755|4751|4735|3278
1632400500000|2021-09-23 12:35:00|4762|4755|4756|4752|4762|4756|4756|4752|902
1632400800000|2021-09-23 12:40:00|4758|4756|4758|4755|4758|4756|4757|4752|281
1632401100000|2021-09-23 12:45:00|4757|4757|4765|4760|4765|4763|4757|4755|1739
1632401400000|2021-09-23 12:50:00|4767|4761|4767|4764|4770|4767|4767|4761|2561
1632401700000|2021-09-23 12:55:00|4769|4765|4763|4757|4774|4770|4763|4757|2877
1632402000000|2021-09-23 13:00:00|4764|4759|4768|4763|4774|4770|4764|4758|5547
1632402300000|2021-09-23 13:05:00|4770|4768|4760|4758|4770|4768|4748|4738|5678
1632402600000|2021-09-23 13:10:00|4765|4756|4760|4752|4770|4760|4760|4750|3185
1632402900000|2021-09-23 13:15:00|4759|4751|4751|4743|4759|4751|4748|4742|772
1632403200000|2021-09-23 13:20:00|4750|4742|4770|4745|4770|4745|4742|4740|2135
1632403500000|2021-09-23 13:25:00|4768|4746|4765|4741|4768|4746|4744|4737|11517
1632403800000|2021-09-23 13:30:00|4769|4742|4748|4746|4769|4758|4742|4737|443711
1632404100000|2021-09-23 13:35:00|4747|4747|4756|4755|4765|4764|4745|4744|344138
1632404400000|2021-09-23 13:40:00|4755|4754|4752|4750|4756|4755|4721|4720|458471
1632404700000|2021-09-23 13:45:00|4751|4751|4743|4742|4758|4757|4740|4739|268550
1632405000000|2021-09-23 13:50:00|4742|4741|4731|4730|4742|4742|4723|4722|381586
1632405300000|2021-09-23 13:55:00|4732|4731|4726|4725|4741|4740|4725|4724|311258
1632405600000|2021-09-23 14:00:00|4727|4726|4734|4733|4735|4734|4716|4715|315235
1632405900000|2021-09-23 14:05:00|4735|4734|4723|4722|4735|4734|4721|4720|195006
1632406200000|2021-09-23 14:10:00|4724|4723|4737|4736|4738|4737|4722|4721|312178
1632406500000|2021-09-23 14:15:00|4738|4737|4736|4735|4745|4744|4734|4733|213882
1632406800000|2021-09-23 14:20:00|4735|4734|4743|4742|4744|4743|4735|4734|201795
1632407100000|2021-09-23 14:25:00|4744|4743|4741|4740|4753|4752|4737|4736|356853
1632407400000|2021-09-23 14:30:00|4742|4741|4753|4752|4755|4754|4742|4741|274998
1632407700000|2021-09-23 14:35:00|4754|4753|4762|4761|4764|4763|4752|4751|232635
1632408000000|2021-09-23 14:40:00|4763|4762|4760|4759|4764|4763|4758|4757|248975
1632408300000|2021-09-23 14:45:00|4761|4760|4770|4769|4771|4770|4760|4759|247615
1632408600000|2021-09-23 14:50:00|4769|4768|4780|4779|4781|4780|4768|4767|164019
1632408900000|2021-09-23 14:55:00|4779|4778|4777|4776|4780|4779|4774|4773|144071
1632409200000|2021-09-23 15:00:00|4776|4775|4780|4779|4782|4781|4775|4774|101948
1632409500000|2021-09-23 15:05:00|4779|4778|4781|4780|4784|4783|4778|4777|149786
1632409800000|2021-09-23 15:10:00|4780|4779|4767|4766|4781|4780|4767|4766|203444
1632410100000|2021-09-23 15:15:00|4766|4765|4773|4772|4773|4772|4765|4764|217171
1632410400000|2021-09-23 15:20:00|4774|4773|4774|4773|4777|4776|4772|4771|77601
1632410700000|2021-09-23 15:25:00|4773|4772|4784|4783|4786|4785|4773|4772|154597
1632411000000|2021-09-23 15:30:00|4783|4782|4781|4780|4789|4788|4780|4780|224499
1632411300000|2021-09-23 15:35:00|4782|4781|4786|4785|4790|4789|4781|4780|182778
1632411600000|2021-09-23 15:40:00|4785|4784|4782|4781|4786|4785|4777|4776|203529
1632411900000|2021-09-23 15:45:00|4783|4782|4785|4784|4785|4784|4781|4780|76432
1632412200000|2021-09-23 15:50:00|4786|4785|4785|4784|4787|4786|4782|4781|99730
1632412500000|2021-09-23 15:55:00|4786|4785|4785|4784|4786|4785|4781|4780|69214
1632412800000|2021-09-23 16:00:00|4784|4783|4789|4788|4789|4788|4780|4779|103107
1632413100000|2021-09-23 16:05:00|4790|4789|4787|4786|4792|4791|4786|4785|132887
1632413400000|2021-09-23 16:10:00|4786|4785|4795|4794|4795|4794|4785|4784|204579
1632413700000|2021-09-23 16:15:00|4794|4793|4795|4794|4797|4796|4793|4792|215890
1632414000000|2021-09-23 16:20:00|4794|4793|4798|4797|4799|4798|4794|4793|152910
1632414300000|2021-09-23 16:25:00|4797|4796|4798|4797|4800|4799|4794|4793|179322
1632414600000|2021-09-23 16:30:00|4799|4798|4798|4797|4800|4799|4795|4794|157619
1632414900000|2021-09-23 16:35:00|4797|4796|4799|4798|4800|4799|4796|4795|110840
1632415200000|2021-09-23 16:40:00|4800|4799|4799|4798|4805|4804|4799|4798|227116
1632415500000|2021-09-23 16:45:00|4800|4799|4809|4808|4809|4808|4799|4798|233136
1632415800000|2021-09-23 16:50:00|4808|4807|4803|4802|4810|4809|4803|4802|218507
1632416100000|2021-09-23 16:55:00|4802|4801|4801|4800|4805|4804|4798|4797|142610
1632416400000|2021-09-23 17:00:00|4802|4801|4809|4808|4809|4808|4802|4801|117188
1632416700000|2021-09-23 17:05:00|4808|4807|4810|4809|4811|4810|4807|4806|109595
1632417000000|2021-09-23 17:10:00|4811|4810|4809|4808|4812|4811|4808|4807|127223
1632417300000|2021-09-23 17:15:00|4808|4807|4811|4810|4812|4811|4803|4802|988666
1632417600000|2021-09-23 17:20:00|4810|4809|4810|4809|4811|4810|4805|4804|137312
1632417900000|2021-09-23 17:25:00|4811|4810|4804|4803|4812|4811|4804|4803|93716
1632418200000|2021-09-23 17:30:00|4805|4804|4807|4806|4810|4809|4805|4804|157116
1632418500000|2021-09-23 17:35:00|4806|4805|4807|4806|4807|4806|4804|4803|107184
1632418800000|2021-09-23 17:40:00|4808|4807|4809|4808|4809|4808|4805|4804|259849
1632419100000|2021-09-23 17:45:00|4808|4807|4807|4806|4808|4807|4802|4801|158602
1632419400000|2021-09-23 17:50:00|4808|4807|4808|4807|4810|4809|4807|4806|77152
1632419700000|2021-09-23 17:55:00|4807|4806|4807|4806|4810|4809|4806|4805|102762
1632420000000|2021-09-23 18:00:00|4806|4805|4805|4804|4806|4805|4802|4801|103906
1632420300000|2021-09-23 18:05:00|4806|4805|4808|4807|4809|4808|4803|4802|204662
1632420600000|2021-09-23 18:10:00|4807|4806|4806|4805|4807|4806|4803|4802|98199
1632420900000|2021-09-23 18:15:00|4807|4806|4805|4804|4807|4806|4805|4804|54872
1632421200000|2021-09-23 18:20:00|4806|4805|4804|4803|4807|4806|4802|4801|124564
1632421500000|2021-09-23 18:25:00|4803|4802|4798|4797|4804|4803|4797|4796|329332
1632421800000|2021-09-23 18:30:00|4799|4798|4795|4794|4805|4804|4795|4794|221340
1632422100000|2021-09-23 18:35:00|4796|4795|4793|4792|4798|4797|4793|4792|357349
1632422400000|2021-09-23 18:40:00|4792|4791|4789|4788|4793|4792|4786|4785|147711
1632422700000|2021-09-23 18:45:00|4790|4789|4784|4783|4790|4789|4784|4783|154008
1632423000000|2021-09-23 18:50:00|4783|4782|4783|4782|4788|4787|4783|4782|182161
1632423300000|2021-09-23 18:55:00|4784|4783|4782|4781|4786|4785|4782|4781|126867
1632423600000|2021-09-23 19:00:00|4783|4782|4785|4784|4785|4784|4782|4781|123791
1632423900000|2021-09-23 19:05:00|4784|4783|4777|4776|4784|4783|4777|4776|125709
1632424200000|2021-09-23 19:10:00|4778|4777|4775|4774|4779|4778|4774|4773|134604
1632424500000|2021-09-23 19:15:00|4776|4775|4776|4775|4779|4778|4773|4772|154510
1632424800000|2021-09-23 19:20:00|4777|4776|4782|4781|4782|4781|4776|4775|140231
1632425100000|2021-09-23 19:25:00|4783|4782|4784|4783|4786|4785|4782|4781|121489
1632425400000|2021-09-23 19:30:00|4783|4782|4787|4786|4787|4786|4781|4780|191651
1632425700000|2021-09-23 19:35:00|4788|4787|4790|4789|4790|4789|4783|4782|149053
1632426000000|2021-09-23 19:40:00|4789|4788|4791|4790|4794|4793|4788|4787|147760
1632426300000|2021-09-23 19:45:00|4790|4791|4787|4787|4791|4791|4787|4786|269288
1632426600000|2021-09-23 19:50:00|4788|4786|4785|4784|4788|4786|4779|4778|477858
1632426900000|2021-09-23 19:55:00|4784|4783|4780|4779|4790|4789|4780|4779|771666
1632427200000|2021-09-23 20:00:00|4781|4778|4785|4780|4792|4780|4779|4770|531241
1632427500000|2021-09-23 20:05:00|4792|4784|4791|4781|4792|4784|4791|4780|34547
1632427800000|2021-09-23 20:10:00|||||||||19897
1632428100000|2021-09-23 20:15:00|4786|4782|4786|4782|4786|4782|4786|4782|33
1632428400000|2021-09-23 20:20:00||4784||4785||4785||4784|103
1632428700000|2021-09-23 20:25:00||4782||4783||4783||4782|179
1632429000000|2021-09-23 20:30:00|||||||||4
1632429300000|2021-09-23 20:35:00|||||||||74
1632429600000|2021-09-23 20:40:00|4785||4786||4786||4785||312
1632429900000|2021-09-23 20:45:00|4785|4782|4786|4781|4786|4782|4785|4781|1263
1632430200000|2021-09-23 20:50:00|4785||4785||4785||4785||18
1632430500000|2021-09-23 20:55:00||4782||4782||4782||4782|2
1632430800000|2021-09-23 21:00:00|4786|4784|4786|4782|4786|4784|4786|4782|852
1632431100000|2021-09-23 21:05:00||4783||4783||4783||4783|1
1632431400000|2021-09-23 21:10:00||4782||4782||4782||4782|9
1632431700000|2021-09-23 21:15:00|||||||||3
1632432000000|2021-09-23 21:20:00|||||||||26
1632432300000|2021-09-23 21:25:00|||||||||2
1632432600000|2021-09-23 21:30:00||4783||4782||4783||4782|153
1632432900000|2021-09-23 21:35:00|||||||||741
1632433200000|2021-09-23 21:40:00|||||||||68
1632433500000|2021-09-23 21:45:00||4783||4783||4783||4783|16
1632433800000|2021-09-23 21:50:00|||||||||1
1632434100000|2021-09-23 21:55:00|||||||||1
1632434400000|2021-09-23 22:00:00|||||||||20
1632434700000|2021-09-23 22:05:00|||||||||40
1632435000000|2021-09-23 22:10:00|||||||||40
1632435900000|2021-09-23 22:25:00|||||||||72
1632436800000|2021-09-23 22:40:00|||||||||100
1632437100000|2021-09-23 22:45:00|||||||||5
1632437400000|2021-09-23 22:50:00||4782||4782||4782||4782|322
1632437700000|2021-09-23 22:55:00||4784||4784||4784||4784|50
1632438000000|2021-09-23 23:00:00||4785||4785||4785||4785|0
1632438300000|2021-09-23 23:05:00|||||||||100
1632438600000|2021-09-23 23:10:00|||||||||435
1632438900000|2021-09-23 23:15:00||4782||4784||4784||4781|223
1632439200000|2021-09-23 23:20:00|||||||||100
1632440100000|2021-09-23 23:35:00|4789|4786|4789|4786|4789|4786|4789|4786|308
1632440400000|2021-09-23 23:40:00||4787||4786||4787||4786|100
1632440700000|2021-09-23 23:45:00|4792|4787|4792|4790|4792|4790|4792|4786|802
1632441000000|2021-09-23 23:50:00||4786||4786||4786||4786|2827
1632441300000|2021-09-23 23:55:00|||||||||42
1632470400000|2021-09-24 08:00:00|5500|4185|4776|4737|5500|4737|4771|4185|21
1632470700000|2021-09-24 08:05:00|4757||4820||4820||4757||17
1632471000000|2021-09-24 08:10:00|4756||4780||4820||4756||56
1632471300000|2021-09-24 08:15:00|||||||||10
1632471600000|2021-09-24 08:20:00||4738||4738||4738||4738|0
1632471900000|2021-09-24 08:25:00|||||||||2
1632472200000|2021-09-24 08:30:00|4760|4737|4760|4738|4780|4748|4750|4737|103
1632472800000|2021-09-24 08:40:00|4756|4737|4760|4737|4760|4738|4756|4737|22
1632473100000|2021-09-24 08:45:00|||||||||10
1632473700000|2021-09-24 08:55:00||4750||4737||4750||4737|232
1632474000000|2021-09-24 09:00:00|||||||||600
1632474300000|2021-09-24 09:05:00||4741||4737||4741||4737|450
1632474600000|2021-09-24 09:10:00|4820|4744|4764|4737|4820|4760|4764|4737|2354
1632474900000|2021-09-24 09:15:00|4820|4738|4770|4737|4820|4738|4759|4737|859
1632475200000|2021-09-24 09:20:00|4820|4738|4773|4738|4820|4738|4773|4738|0
1632475500000|2021-09-24 09:25:00||4737||4740||4740||4737|10
1632475800000|2021-09-24 09:30:00|4770|4737|4770|4738|4770|4738|4770|4737|0
1632476100000|2021-09-24 09:35:00|4820|4737|4773|4738|4820|4752|4770|4737|41
1632476400000|2021-09-24 09:40:00|4820||4773||4820||4770||0
1632476700000|2021-09-24 09:45:00|4770||4819||4820||4770||10
1632477000000|2021-09-24 09:50:00|4770|4740|4819|4738|4819|4740|4743|4737|100
1632477300000|2021-09-24 09:55:00|4770||4767||4770||4767||0
1632477600000|2021-09-24 10:00:00|4763|4740|4776|4738|4820|4744|4763|4738|137
1632477900000|2021-09-24 10:05:00|4820||4819||4820||4819||0
1632478200000|2021-09-24 10:10:00|4779||4799||4819||4773||41
1632478500000|2021-09-24 10:15:00|4785|4737|4782|4739|4785|4739|4782|4737|0
1632478800000|2021-09-24 10:20:00|4799|4740|4779|4739|4799|4740|4773|4739|0
1632479100000|2021-09-24 10:25:00|4782||4782||4799||4773||0
1632479400000|2021-09-24 10:30:00|4799||4764||4799||4764||0
1632480000000|2021-09-24 10:40:00||4737||4741||4741||4737|0
1632480600000|2021-09-24 10:50:00|||||||||1
1632480900000|2021-09-24 10:55:00|||||||||4
1632481200000|2021-09-24 11:00:00|4799|4755|4752|4742|4799|4755|4742|4741|4884
1632481500000|2021-09-24 11:05:00|4753|4744|4763|4752|4764|4753|4752|4742|1013
1632481800000|2021-09-24 11:10:00|4757|4753|4756|4746|4763|4753|4756|4742|490
1632482100000|2021-09-24 11:15:00|4755|4749|4753|4745|4755|4753|4753|4745|550
1632482400000|2021-09-24 11:20:00|4752|4742|4753|4746|4753|4750|4752|4742|495
1632482700000|2021-09-24 11:25:00|4755|4747|4764|4749|4764|4749|4755|4747|400
1632483000000|2021-09-24 11:30:00|4760||4759||4760||4759||7
1632483300000|2021-09-24 11:35:00|4760|4750|4764|4762|4764|4762|4760|4750|691
1632483600000|2021-09-24 11:40:00|4767|4763|4775|4765|4799|4767|4767|4763|956
1632483900000|2021-09-24 11:45:00|4773|4764|4773|4764|4773|4765|4773|4764|447
1632484500000|2021-09-24 11:55:00|4771||4773||4773||4771||600
1632484800000|2021-09-24 12:00:00||4758||4760||4761||4758|1796
1632485100000|2021-09-24 12:05:00|4772|4762|4764|4760|4773|4762|4764|4760|610
1632485400000|2021-09-24 12:10:00|4762|4758|4762|4758|4762|4758|4762|4758|613
1632485700000|2021-09-24 12:15:00|4759||4762||4762||4759||2127
1632486000000|2021-09-24 12:20:00|||||||||21
1632486300000|2021-09-24 12:25:00|4763|4760|4769|4763|4769|4763|4763|4760|300
1632486600000|2021-09-24 12:30:00|||||||||405
1632486900000|2021-09-24 12:35:00|4767|4762|4764|4762|4767|4762|4764|4762|397
1632487200000|2021-09-24 12:40:00|||||||||109
1632487500000|2021-09-24 12:45:00|4765|4758|4765|4758|4765|4758|4765|4758|1101
1632487800000|2021-09-24 12:50:00|4770|4762|4768|4765|4770|4767|4768|4762|997
1632488100000|2021-09-24 12:55:00|||||||||307
1632488400000|2021-09-24 13:00:00||4763||4763||4763||4763|256
1632488700000|2021-09-24 13:05:00||4765||4765||4766||4765|104
1632489000000|2021-09-24 13:10:00|4767||4768||4770||4766||2137
1632489300000|2021-09-24 13:15:00|4770|4766|4770|4766|4770|4766|4770|4766|1000
1632489600000|2021-09-24 13:20:00|4766|4765|4770|4765|4770|4765|4765|4758|3207
1632489900000|2021-09-24 13:25:00|4771|4764|4784|4759|4784|4773|4771|4745|2121
1632490200000|2021-09-24 13:30:00|4783|4756|4812|4811|4812|4811|4773|4756|625651
1632490500000|2021-09-24 13:35:00|4813|4812|4797|4795|4819|4818|4788|4786|333121
1632490800000|2021-09-24 13:40:00|4798|4796|4806|4804|4810|4809|4792|4791|207271
1632491100000|2021-09-24 13:45:00|4805|4805|4800|4799|4811|4810|4793|4792|246572
1632491400000|2021-09-24 13:50:00|4799|4798|4826|4825|4827|4826|4799|4798|387486
1632491700000|2021-09-24 13:55:00|4827|4826|4845|4844|4846|4845|4825|4824|280374
1632492000000|2021-09-24 14:00:00|4846|4845|4843|4842|4848|4847|4835|4834|290562
1632492300000|2021-09-24 14:05:00|4844|4843|4851|4850|4854|4853|4837|4836|361876
1632492600000|2021-09-24 14:10:00|4852|4851|4848|4847|4857|4856|4848|4847|455944
1632492900000|2021-09-24 14:15:00|4849|4848|4838|4837|4853|4852|4833|4832|408971
1632493200000|2021-09-24 14:20:00|4839|4838|4834|4833|4842|4841|4832|4831|250188
1632493500000|2021-09-24 14:25:00|4835|4834|4841|4840|4843|4842|4835|4834|251043
1632493800000|2021-09-24 14:30:00|4842|4841|4837|4836|4846|4845|4835|4834|293448
1632494100000|2021-09-24 14:35:00|4836|4835|4837|4836|4847|4846|4836|4835|291846
1632494400000|2021-09-24 14:40:00|4838|4837|4837|4836|4839|4838|4835|4834|87308
1632494700000|2021-09-24 14:45:00|4838|4837|4844|4843|4845|4844|4833|4832|188952
1632495000000|2021-09-24 14:50:00|4845|4844|4834|4833|4848|4847|4832|4831|148329
1632495300000|2021-09-24 14:55:00|4835|4834|4836|4835|4836|4835|4829|4828|183529
1632495600000|2021-09-24 15:00:00|4837|4836|4840|4839|4844|4843|4836|4835|99509
1632495900000|2021-09-24 15:05:00|4839|4838|4840|4839|4840|4839|4833|4832|112329
1632496200000|2021-09-24 15:10:00|4839|4838|4839|4838|4844|4843|4839|4838|93188
1632496500000|2021-09-24 15:15:00|4838|4837|4840|4839|4844|4843|4836|4835|121478
1632496800000|2021-09-24 15:20:00|4839|4838|4834|4833|4840|4839|4834|4833|70808
1632497100000|2021-09-24 15:25:00|4833|4832|4832|4831|4834|4833|4828|4827|100642
1632497400000|2021-09-24 15:30:00|4831|4830|4832|4831|4833|4832|4828|4827|98656
1632497700000|2021-09-24 15:35:00|4831|4830|4833|4832|4834|4833|4828|4827|102388
1632498000000|2021-09-24 15:40:00|4834|4833|4837|4836|4837|4836|4832|4831|99588
1632498300000|2021-09-24 15:45:00|4838|4837|4843|4842|4845|4844|4836|4835|110285
1632498600000|2021-09-24 15:50:00|4844|4843|4852|4851|4853|4852|4843|4842|167355
1632498900000|2021-09-24 15:55:00|4851|4850|4850|4849|4855|4854|4849|4848|150474
1632499200000|2021-09-24 16:00:00|4849|4848|4854|4853|4854|4853|4844|4843|142203
1632499500000|2021-09-24 16:05:00|4855|4854|4852|4851|4855|4854|4849|4848|168425
1632499800000|2021-09-24 16:10:00|4851|4850|4852|4851|4855|4854|4849|4848|146778
1632500100000|2021-09-24 16:15:00|4853|4852|4850|4849|4853|4852|4849|4848|78058
1632500400000|2021-09-24 16:20:00|4851|4850|4850|4849|4851|4850|4846|4845|141119
1632500700000|2021-09-24 16:25:00|4851|4850|4845|4844|4851|4850|4845|4844|113499
1632501000000|2021-09-24 16:30:00|4846|4845|4840|4839|4847|4846|4839|4838|85755
1632501300000|2021-09-24 16:35:00|4841|4840|4845|4844|4846|4845|4839|4838|98607
1632501600000|2021-09-24 16:40:00|4846|4845|4842|4841|4847|4846|4842|4841|67742
1632501900000|2021-09-24 16:45:00|4841|4840|4839|4838|4843|4842|4839|4838|72932
1632502200000|2021-09-24 16:50:00|4840|4839|4842|4841|4842|4841|4839|4838|39331
1632502500000|2021-09-24 16:55:00|4841|4840|4839|4838|4841|4840|4834|4833|93953
1632502800000|2021-09-24 17:00:00|4838|4837|4838|4837|4841|4840|4837|4836|73044
1632503100000|2021-09-24 17:05:00|4839|4838|4834|4833|4842|4841|4834|4833|65543
1632503400000|2021-09-24 17:10:00|4835|4834|4836|4835|4838|4837|4834|4833|60525
1632503700000|2021-09-24 17:15:00|4835|4834|4836|4835|4837|4836|4833|4832|79433
1632504000000|2021-09-24 17:20:00|4835|4834|4836|4835|4841|4840|4835|4834|74880
1632504300000|2021-09-24 17:25:00|4837|4836|4840|4839|4840|4839|4836|4835|56301
1632504600000|2021-09-24 17:30:00|4839|4838|4834|4833|4840|4839|4832|4831|153092
1632504900000|2021-09-24 17:35:00|4835|4834|4837|4836|4838|4837|4834|4833|109037
1632505200000|2021-09-24 17:40:00|4836|4835|4832|4831|4836|4835|4831|4830|66805
1632505500000|2021-09-24 17:45:00|4831|4830|4830|4829|4832|4831|4830|4829|92261
1632505800000|2021-09-24 17:50:00|4829|4828|4822|4821|4831|4830|4820|4819|282620
1632506100000|2021-09-24 17:55:00|4821|4820|4818|4817|4821|4820|4817|4816|104038
1632506400000|2021-09-24 18:00:00|4819|4818|4820|4819|4823|4822|4819|4818|127807
1632506700000|2021-09-24 18:05:00|4821|4820|4819|4818|4823|4822|4818|4817|112396
1632507000000|2021-09-24 18:10:00|4820|4819|4817|4816|4820|4819|4816|4815|109030
1632507300000|2021-09-24 18:15:00|4818|4817|4817|4816|4821|4820|4817|4816|123082
1632507600000|2021-09-24 18:20:00|4818|4817|4812|4811|4819|4818|4812|4811|118389
1632507900000|2021-09-24 18:25:00|4813|4812|4814|4813|4817|4816|4812|4811|88451
1632508200000|2021-09-24 18:30:00|4815|4814|4809|4808|4815|4814|4806|4805|190235
1632508500000|2021-09-24 18:35:00|4808|4807|4809|4808|4809|4808|4804|4803|109516
1632508800000|2021-09-24 18:40:00|4808|4807|4808|4807|4811|4810|4807|4806|126190
1632509100000|2021-09-24 18:45:00|4807|4806|4808|4807|4810|4809|4807|4806|105104
1632509400000|2021-09-24 18:50:00|4809|4808|4811|4810|4811|4810|4808|4807|99560
1632509700000|2021-09-24 18:55:00|4812|4811|4813|4812|4814|4813|4810|4809|135333
1632510000000|2021-09-24 19:00:00|4812|4811|4808|4807|4812|4811|4807|4806|172704
1632510300000|2021-09-24 19:05:00|4807|4806|4803|4802|4807|4806|4802|4801|148800
1632510600000|2021-09-24 19:10:00|4802|4801|4807|4806|4807|4806|4801|4800|173638
1632510900000|2021-09-24 19:15:00|4806|4805|4802|4801|4808|4807|4802|4801|163131
1632511200000|2021-09-24 19:20:00|4801|4800|4801|4800|4806|4805|4801|4800|242121
1632511500000|2021-09-24 19:25:00|4802|4801|4803|4802|4803|4802|4798|4797|142693
1632511800000|2021-09-24 19:30:00|4804|4803|4805|4804|4808|4807|4802|4801|285352
1632512100000|2021-09-24 19:35:00|4806|4805|4805|4804|4806|4805|4801|4800|326675
1632512400000|2021-09-24 19:40:00|4804|4803|4810|4809|4810|4809|4803|4802|255831
1632512700000|2021-09-24 19:45:00|4809|4808|4810|4809|4814|4813|4809|4808|353648
1632513000000|2021-09-24 19:50:00|4809|4808|4809|4808|4813|4812|4805|4804|562616
1632513300000|2021-09-24 19:55:00|4810|4809|4793|4792|4810|4809|4791|4790|1703071
1632513600000|2021-09-24 20:00:00|4794|4791|4792|4791|4798|4793|4792|4780|479348
1632513900000|2021-09-24 20:05:00|4794||4794||4794||4794||1052
1632514200000|2021-09-24 20:10:00|4792||4794||4794||4792||5443
1632514500000|2021-09-24 20:15:00|||||||||46
1632514800000|2021-09-24 20:20:00|4795|4792|4795|4791|4795|4792|4795|4791|817
1632515100000|2021-09-24 20:25:00|4794||4793||4795||4792||141
1632515400000|2021-09-24 20:30:00|4792||4793||4793||4792||4172
1632515700000|2021-09-24 20:35:00|||||||||309
1632516000000|2021-09-24 20:40:00|4795|4793|4795|4790|4795|4793|4793|4790|2906
1632516300000|2021-09-24 20:45:00||4792||4792||4792||4792|41
1632516600000|2021-09-24 20:50:00|4793|4790|4793|4790|4793|4790|4792|4790|104
1632516900000|2021-09-24 20:55:00|||||||||3988
1632729600000|2021-09-27 08:00:00|5395|4032|4868|4787|5395|4788|4821|4032|27
1632729900000|2021-09-27 08:05:00|4833|4801|4842|4788|4868|4814|4827|4787|65
1632730200000|2021-09-27 08:10:00|4868|4814|4830|4788|4868|4815|4824|4787|416
1632730500000|2021-09-27 08:15:00|4859|4812|4816|4789|4859|4813|4816|4788|150
1632730800000|2021-09-27 08:20:00||4813||4788||4813||4788|83
1632731100000|2021-09-27 08:25:00|4824|4789|4842|4796|4868|4813|4824|4788|4
1632731400000|2021-09-27 08:30:00|4839|4813|4839|4796|4859|4813|4827|4795|0
1632731700000|2021-09-27 08:35:00|4836|4813|4854|4797|4868|4822|4830|4795|121
1632732000000|2021-09-27 08:40:00|4857|4822|4866|4813|4868|4832|4854|4795|0
1632732300000|2021-09-27 08:45:00|4863|4832|4866|4813|4868|4832|4863|4813|0
1632732600000|2021-09-27 08:50:00|4863|4832|4860|4813|4868|4836|4857|4813|0
1632732900000|2021-09-27 08:55:00|4868|4826|4863|4815|4868|4835|4863|4813|0
1632733200000|2021-09-27 09:00:00|4860|4834|4860|4816|4868|4835|4860|4815|4
1632733500000|2021-09-27 09:05:00|4863|4831|4860|4832|4863|4834|4860|4815|78
1632733800000|2021-09-27 09:10:00|4863|4833|4863|4832|4863|4834|4863|4832|0
1632734100000|2021-09-27 09:15:00||4834||4832||4835||4832|0
1632734400000|2021-09-27 09:20:00|4868|4835|4866|4832|4868|4837|4860|4832|0
1632734700000|2021-09-27 09:25:00|4863|4837|4868|4832|4868|4837|4863|4832|88
1632735000000|2021-09-27 09:30:00|4863|4837|4868|4832|4868|4838|4863|4832|25
1632735300000|2021-09-27 09:35:00|4866|4838|4863|4832|4866|4839|4860|4832|0
1632735600000|2021-09-27 09:40:00|4860|4838|4857|4832|4868|4839|4854|4832|0
1632735900000|2021-09-27 09:45:00|4868|4839|4860|4832|4868|4841|4857|4832|0
1632736200000|2021-09-27 09:50:00|4868|4841|4860|4832|4868|4841|4860|4832|0
1632736500000|2021-09-27 09:55:00||4841||4832||4841||4832|0
1632736800000|2021-09-27 10:00:00|4857|4840|4857|4832|4860|4840|4857|4832|0
1632737100000|2021-09-27 10:05:00|4860|4839|4860|4832|4868|4840|4857|4832|1
1632737400000|2021-09-27 10:10:00|4857|4840|4860|4832|4860|4841|4857|4832|0
1632737700000|2021-09-27 10:15:00|4868|4815|4860|4803|4868|4815|4854|4788|0
1632738000000|2021-09-27 10:20:00|4857|4788|4854|4788|4868|4809|4854|4788|0
1632738300000|2021-09-27 10:25:00||4800||4800||4800||4788|0
1632738600000|2021-09-27 10:30:00|4851|4788|4854|4800|4854|4800|4851|4788|1
1632738900000|2021-09-27 10:35:00|4851|4788|4854|4825|4854|4825|4851|4788|0
1632739200000|2021-09-27 10:40:00|4868||4854||4868||4851||0
1632739800000|2021-09-27 10:50:00|4868|4837|4868|4825|4868|4840|4851|4825|0
1632740100000|2021-09-27 10:55:00|4866|4840|4854|4825|4868|4840|4851|4825|0
1632740400000|2021-09-27 11:00:00|4841|4837|4830|4825|4841|4837|4826|4825|7631
1632740700000|2021-09-27 11:05:00|4839|4828|4834|4826|4839|4833|4833|4825|2629
1632741000000|2021-09-27 11:10:00|4837|4829|4833|4827|4837|4829|4833|4821|514
1632741300000|2021-09-27 11:15:00|||||||||3367
1632741900000|2021-09-27 11:25:00||4830||4830||4830||4830|31
1632742200000|2021-09-27 11:30:00|4832|4831|4835|4834|4835|4834|4832|4831|1455
1632742500000|2021-09-27 11:35:00|4834|4832|4834|4830|4834|4832|4834|4830|325
1632743100000|2021-09-27 11:45:00||4831||4832||4832||4831|440
1632743400000|2021-09-27 11:50:00||4833||4831||4833||4831|450
1632743700000|2021-09-27 11:55:00|4835|4830|4841|4839|4841|4839|4835|4830|6428
1632744000000|2021-09-27 12:00:00|4840|4838|4837|4833|4841|4838|4837|4833|9566
1632744300000|2021-09-27 12:05:00|4836|4830|4836|4830|4836|4833|4836|4830|315
1632744600000|2021-09-27 12:10:00|4837|4833|4836|4832|4837|4833|4836|4832|402
1632744900000|2021-09-27 12:15:00||4831||4830||4831||4830|903
1632745200000|2021-09-27 12:20:00|||||||||1070
1632745500000|2021-09-27 12:25:00|4835|4827|4834|4824|4835|4831|4830|4823|308
1632745800000|2021-09-27 12:30:00|4835|4825|4850|4842|4850|4847|4835|4825|16205
1632746100000|2021-09-27 12:35:00|4848|4841|4848|4843|4848|4844|4845|4841|4579
1632746400000|2021-09-27 12:40:00|4850|4845|4857|4851|4857|4855|4850|4845|7603
1632746700000|2021-09-27 12:45:00|4853|4853|4851|4835|4859|4857|4846|4835|18061
1632747000000|2021-09-27 12:50:00|4850|4845|4835|4834|4850|4845|4835|4834|4055
1632747300000|2021-09-27 12:55:00|4842|4835|4840|4834|4842|4839|4839|4834|1568
1632747600000|2021-09-27 13:00:00|4842|4838|4842|4835|4847|4841|4840|4835|1819
1632747900000|2021-09-27 13:05:00|4841|4834|4849|4845|4850|4845|4835|4834|2938
1632748200000|2021-09-27 13:10:00|4848|4842|4843|4839|4849|4845|4842|4838|11633
1632748500000|2021-09-27 13:15:00|4842|4840|4843|4841|4843|4841|4842|4839|871
1632748800000|2021-09-27 13:20:00|4840|4840|4844|4832|4845|4843|4839|4832|6756
1632749100000|2021-09-27 13:25:00|4845|4830|4843|4826|4850|4845|4830|4826|12841
1632749400000|2021-09-27 13:30:00|4850|4827|4864|4863|4865|4864|4837|4827|766206
1632749700000|2021-09-27 13:35:00|4865|4862|4884|4883|4892|4891|4856|4855|641875
1632750000000|2021-09-27 13:40:00|4885|4884|4878|4877|4893|4892|4877|4876|525593
1632750300000|2021-09-27 13:45:00|4880|4879|4886|4885|4895|4894|4877|4876|369308
1632750600000|2021-09-27 13:50:00|4887|4886|4876|4875|4887|4886|4876|4875|444822
1632750900000|2021-09-27 13:55:00|4877|4876|4854|4853|4882|4881|4854|4853|499065
1632751200000|2021-09-27 14:00:00|4853|4852|4850|4849|4857|4856|4844|4843|452758
1632751500000|2021-09-27 14:05:00|4849|4848|4826|4825|4855|4854|4824|4823|478877
1632751800000|2021-09-27 14:10:00|4825|4824|4829|4828|4833|4832|4820|4819|576947
1632752100000|2021-09-27 14:15:00|4830|4829|4797|4796|4830|4829|4794|4793|632118
1632752400000|2021-09-27 14:20:00|4798|4797|4800|4799|4804|4803|4789|4788|475189
1632752700000|2021-09-27 14:25:00|4799|4798|4806|4805|4813|4812|4792|4791|593605
1632753000000|2021-09-27 14:30:00|4807|4806|4803|4802|4812|4811|4802|4801|356478
1632753300000|2021-09-27 14:35:00|4802|4801|4798|4797|4807|4806|4791|4790|253325
1632753600000|2021-09-27 14:40:00|4797|4796|4799|4798|4805|4804|4793|4793|195740
1632753900000|2021-09-27 14:45:00|4800|4799|4798|4797|4802|4801|4789|4788|273897
1632754200000|2021-09-27 14:50:00|4797|4796|4801|4800|4803|4802|4797|4796|149788
1632754500000|2021-09-27 14:55:00|4800|4799|4804|4803|4804|4803|4794|4793|207258
1632754800000|2021-09-27 15:00:00|4803|4802|4798|4797|4809|4808|4797|4796|264756
1632755100000|2021-09-27 15:05:00|4797|4796|4810|4809|4812|4811|4794|4793|333075
1632755400000|2021-09-27 15:10:00|4811|4810|4810|4809|4812|4811|4806|4805|270990
1632755700000|2021-09-27 15:15:00|4811|4810|4806|4805|4814|4813|4806|4805|313547
1632756000000|2021-09-27 15:20:00|4805|4804|4809|4808|4813|4812|4803|4802|311814
1632756300000|2021-09-27 15:25:00|4808|4807|4807|4806|4814|4813|4806|4805|219841
1632756600000|2021-09-27 15:30:00|4806|4805|4802|4801|4807|4806|4801|4800|190376
1632756900000|2021-09-27 15:35:00|4801|4800|4805|4804|4807|4806|4798|4797|196133
1632757200000|2021-09-27 15:40:00|4804|4803|4801|4800|4806|4805|4799|4798|157073
1632757500000|2021-09-27 15:45:00|4800|4799|4807|4806|4809|4808|4798|4797|168869
1632757800000|2021-09-27 15:50:00|4808|4807|4800|4799|4811|4810|4799|4798|316673
1632758100000|2021-09-27 15:55:00|4799|4798|4805|4804|4806|4805|4796|4795|186643
1632758400000|2021-09-27 16:00:00|4804|4803|4803|4802|4804|4803|4800|4799|174921
1632758700000|2021-09-27 16:05:00|4802|4801|4808|4807|4808|4807|4800|4799|111659
1632759000000|2021-09-27 16:10:00|4809|4808|4812|4811|4815|4815|4809|4808|159494
1632759300000|2021-09-27 16:15:00|4811|4810|4819|4818|4821|4820|4811|4810|269351
1632759600000|2021-09-27 16:20:00|4818|4817|4823|4822|4823|4822|4817|4816|174583
1632759900000|2021-09-27 16:25:00|4822|4821|4821|4820|4823|4822|4815|4814|287197
1632760200000|2021-09-27 16:30:00|4820|4819|4818|4817|4822|4821|4816|4815|161326
1632760500000|2021-09-27 16:35:00|4817|4816|4817|4816|4817|4816|4814|4813|166500
1632760800000|2021-09-27 16:40:00|4816|4815|4816|4815|4816|4816|4811|4810|213809
1632761100000|2021-09-27 16:45:00|4815|4814|4821|4820|4821|4820|4815|4814|199625
1632761400000|2021-09-27 16:50:00|4820|4819|4819|4818|4822|4821|4819|4818|136492
1632761700000|2021-09-27 16:55:00|4820|4819|4686|4684|4821|4820|4684|4683|4547907
1632762000000|2021-09-27 17:00:00|4685|4683|4732|4731|4779|4775|4616|4614|4674677
1632762300000|2021-09-27 17:05:00|4733|4732|4700|4697|4764|4762|4692|4691|2830075
1632762600000|2021-09-27 17:10:00|4699|4698|4708|4707|4709|4708|4674|4673|1542062
1632762900000|2021-09-27 17:15:00|4707|4706|4709|4708|4723|4722|4693|4692|1081897
1632763200000|2021-09-27 17:20:00|4708|4707|4713|4712|4717|4716|4691|4690|647807
1632763500000|2021-09-27 17:25:00|4712|4711|4722|4721|4726|4725|4710|4709|527298
1632763800000|2021-09-27 17:30:00|4721|4720|4733|4732|4738|4737|4717|4716|566779
1632764100000|2021-09-27 17:35:00|4734|4733|4731|4730|4741|4740|4723|4722|495980
1632764400000|2021-09-27 17:40:00|4730|4729|4735|4734|4737|4736|4730|4729|288446
1632764700000|2021-09-27 17:45:00|4734|4733|4730|4729|4734|4733|4716|4715|294548
1632765000000|2021-09-27 17:50:00|4729|4728|4733|4732|4736|4735|4728|4727|289093
1632765300000|2021-09-27 17:55:00|4732|4731|4729|4728|4732|4731|4717|4716|423401
1632765600000|2021-09-27 18:00:00|4730|4729|4735|4734|4737|4736|4725|4724|382482
1632765900000|2021-09-27 18:05:00|4734|4733|4745|4744|4748|4747|4734|4733|446941
1632766200000|2021-09-27 18:10:00|4744|4743|4750|4750|4750|4750|4740|4739|443121
1632766500000|2021-09-27 18:15:00|4751|4749|4755|4754|4759|4758|4749|4748|713372
1632766800000|2021-09-27 18:20:00|4754|4753|4750|4749|4757|4756|4747|4746|284892
1632767100000|2021-09-27 18:25:00|4749|4748|4762|4761|4763|4762|4748|4747|385688
1632767400000|2021-09-27 18:30:00|4763|4762|4763|4762|4766|4765|4760|4759|363207
1632767700000|2021-09-27 18:35:00|4762|4761|4759|4758|4762|4761|4752|4751|146409
1632768000000|2021-09-27 18:40:00|4760|4759|4755|4754|4762|4761|4755|4754|143323
1632768300000|2021-09-27 18:45:00|4754|4753|4751|4750|4754|4753|4746|4745|294756
1632768600000|2021-09-27 18:50:00|4752|4751|4753|4752|4756|4755|4749|4748|249032
1632768900000|2021-09-27 18:55:00|4754|4753|4755|4754|4756|4755|4753|4752|208133
1632769200000|2021-09-27 19:00:00|4754|4753|4754|4753|4756|4755|4750|4749|283033
1632769500000|2021-09-27 19:05:00|4753|4752|4754|4753|4756|4755|4752|4751|221430
1632769800000|2021-09-27 19:10:00|4755|4754|4759|4758|4761|4760|4755|4754|267259
1632770100000|2021-09-27 19:15:00|4758|4757|4766|4765|4770|4769|4758|4757|345693
1632770400000|2021-09-27 19:20:00|4767|4766|4761|4760|4768|4767|4761|4760|232376
1632770700000|2021-09-27 19:25:00|4762|4761|4760|4759|4765|4764|4758|4757|199317
1632771000000|2021-09-27 19:30:00|4761|4760|4761|4760|4764|4763|4757|4756|247507
1632771300000|2021-09-27 19:35:00|4762|4761|4761|4760|4766|4765|4757|4756|343715
1632771600000|2021-09-27 19:40:00|4762|4761|4764|4763|4765|4764|4760|4759|256223
1632771900000|2021-09-27 19:45:00|4765|4764|4760|4759|4767|4766|4759|4759|335022
1632772200000|2021-09-27 19:50:00|4761|4760|4758|4757|4761|4760|4754|4753|590075
1632772500000|2021-09-27 19:55:00|4759|4758|4756|4755|4759|4758|4753|4752|1472893
1632772800000|2021-09-27 20:00:00|4757|4754|4757|4745|4782|4760|4757|4745|290731
1632773100000|2021-09-27 20:05:00|4756|4749|4756|4749|4756|4749|4756|4749|34754
1632773400000|2021-09-27 20:10:00|4754|4750|4754|4751|4754|4751|4754|4750|401
1632773700000|2021-09-27 20:15:00|4756|4752|4758|4756|4760|4757|4755|4752|1712
1632774000000|2021-09-27 20:20:00|4760||4760||4760||4758||104
1632774300000|2021-09-27 20:25:00|4758|4754|4759|4754|4760|4754|4756|4754|571
1632774600000|2021-09-27 20:30:00|4756|4756|4759|4756|4760|4756|4756|4756|572
1632774900000|2021-09-27 20:35:00||4754||4754||4754||4754|19561
1632775200000|2021-09-27 20:40:00|||||||||12
1632775500000|2021-09-27 20:45:00|||||||||60
1632775800000|2021-09-27 20:50:00||4755||4756||4756||4754|1087
1632776100000|2021-09-27 20:55:00|4756|4754|4759|4754|4759|4756|4756|4754|42018
1632776400000|2021-09-27 21:00:00|||||||||1
1632776700000|2021-09-27 21:05:00|||||||||180
1632777000000|2021-09-27 21:10:00|||||||||2
1632777300000|2021-09-27 21:15:00||4756||4756||4756||4756|85
1632777600000|2021-09-27 21:20:00|4760|4753|4760|4759|4760|4759|4760|4753|3411
1632777900000|2021-09-27 21:25:00|4770|4760|4770|4760|4770|4760|4770|4760|5142
1632778200000|2021-09-27 21:30:00|4762|4759|4762|4760|4770|4762|4762|4759|595
1632778500000|2021-09-27 21:35:00|||||||||44
1632778800000|2021-09-27 21:40:00|||||||||141
1632779100000|2021-09-27 21:45:00|||||||||89
1632779400000|2021-09-27 21:50:00|||||||||145
1632779700000|2021-09-27 21:55:00||4759||4759||4759||4759|275
1632780000000|2021-09-27 22:00:00|4761||4761||4761||4761||5
1632780300000|2021-09-27 22:05:00|||||||||6
1632780600000|2021-09-27 22:10:00|4762||4770||4770||4762||739
1632780900000|2021-09-27 22:15:00|4769||4768||4769||4768||0
1632781200000|2021-09-27 22:20:00|4765||4765||4765||4765||512
1632781500000|2021-09-27 22:25:00||4760||4760||4760||4760|0
1632781800000|2021-09-27 22:30:00|4764|4759|4764|4762|4764|4763|4764|4759|9
1632782100000|2021-09-27 22:35:00|4765|4759|4765|4759|4765|4763|4765|4759|232
1632782400000|2021-09-27 22:40:00|4764|4763|4764|4759|4764|4763|4764|4759|1550
1632782700000|2021-09-27 22:45:00|4762|4758|4761|4756|4764|4758|4759|4756|1468
1632783000000|2021-09-27 22:50:00|||||||||50
1632783300000|2021-09-27 22:55:00|4756|4754|4761|4750|4761|4754|4756|4748|2082
1632783600000|2021-09-27 23:00:00|||||||||1000
1632783900000|2021-09-27 23:05:00|||||||||2
1632784500000|2021-09-27 23:15:00|||||||||1040
1632784800000|2021-09-27 23:20:00||4751||4751||4751||4751|15
1632785400000|2021-09-27 23:30:00||4750||4752||4752||4750|40
1632786000000|2021-09-27 23:40:00||4753||4755||4755||4753|10
1632786300000|2021-09-27 23:45:00|||||||||30
1632786600000|2021-09-27 23:50:00||4756||4756||4756||4756|20
1632786900000|2021-09-27 23:55:00|4760|4755|4761|4755|4761|4758|4760|4755|2024
1632816000000|2021-09-28 08:00:00|5217|4185|4733|4670|5217|4731|4709|4185|2206
1632816300000|2021-09-28 08:05:00|4715|4674|4733|4720|4733|4723|4707|4670|1443
1632816600000|2021-09-28 08:10:00|4732|4722|4733|4725|4733|4726|4731|4722|700
1632816900000|2021-09-28 08:15:00|||||||||259
1632817200000|2021-09-28 08:20:00|4731|4716|4735|4726|4737|4733|4730|4716|1525
1632817500000|2021-09-28 08:25:00|4733|4721|4733|4721|4733|4725|4729|4721|1024
1632817800000|2021-09-28 08:30:00|4720|4720|4730|4710|4733|4720|4720|4700|1298
1632818100000|2021-09-28 08:35:00|4735|4709|4749|4730|4770|4760|4734|4709|2817
1632818700000|2021-09-28 08:45:00|4740|4731|4740|4722|4749|4731|4740|4720|500
1632819000000|2021-09-28 08:50:00|4737|4720|4740|4720|4740|4721|4737|4720|90
1632819300000|2021-09-28 08:55:00|4739|4721|4734|4722|4739|4722|4733|4721|5
1632819600000|2021-09-28 09:00:00|4730|4725|4730|4725|4730|4725|4730|4725|1
1632819900000|2021-09-28 09:05:00|4739|4730|4746|4725|4750|4730|4737|4725|506
1632820200000|2021-09-28 09:10:00|4750|4726|4748|4726|4750|4732|4748|4725|10
1632820500000|2021-09-28 09:15:00|4735|4725|4745|4725|4748|4732|4735|4725|520
1632821100000|2021-09-28 09:25:00|4748|4726|4748|4728|4748|4728|4748|4726|0
1632821400000|2021-09-28 09:30:00|4740|4725|4735|4725|4740|4725|4735|4725|0
1632821700000|2021-09-28 09:35:00|4730|4727|4745|4725|4745|4736|4730|4725|3947
1632822000000|2021-09-28 09:40:00|4744|4720|4730|4723|4744|4723|4730|4720|146
1632822600000|2021-09-28 09:50:00|4727|4721|4725|4707|4730|4721|4719|4702|715
1632822900000|2021-09-28 09:55:00|4720|4702|4719|4702|4725|4702|4715|4702|200
1632823200000|2021-09-28 10:00:00|4716|4700|4719|4692|4719|4700|4702|4680|671
1632823500000|2021-09-28 10:05:00|4712|4691|4711|4692|4712|4700|4700|4691|1612
1632823800000|2021-09-28 10:10:00|4712|4695|4711|4693|4712|4697|4708|4687|642
1632824100000|2021-09-28 10:15:00|4702|4694|4708|4700|4712|4700|4702|4680|709
1632824400000|2021-09-28 10:20:00|||||||||1206
1632825000000|2021-09-28 10:30:00|4702|4680|4694|4683|4702|4690|4694|4680|3385
1632825300000|2021-09-28 10:35:00||4684||4684||4688||4683|205
1632825600000|2021-09-28 10:40:00||4685||4685||4690||4680|200
1632825900000|2021-09-28 10:45:00|4691|4686|4690|4682|4694|4689|4690|4680|594
1632826200000|2021-09-28 10:50:00|4694|4683|4689|4674|4707|4691|4689|4662|2935
1632826500000|2021-09-28 10:55:00|4699|4675|4699|4690|4699|4692|4699|4665|1462
1632826800000|2021-09-28 11:00:00|4702|4692|4709|4700|4712|4705|4695|4675|8566
1632827100000|2021-09-28 11:05:00|4712|4707|4700|4692|4712|4711|4700|4692|5518
1632827400000|2021-09-28 11:10:00|4692|4686|4697|4691|4700|4691|4692|4686|560
1632827700000|2021-09-28 11:15:00|4694|4692|4710|4697|4712|4700|4694|4692|325
1632828000000|2021-09-28 11:20:00|4709|4704|4702|4697|4710|4705|4702|4697|681
1632828300000|2021-09-28 11:25:00|4700|4695|4702|4700|4702|4700|4697|4695|278
1632828600000|2021-09-28 11:30:00|4710|4702|4707|4704|4710|4706|4707|4702|193
1632828900000|2021-09-28 11:35:00|4710|4702|4710|4707|4710|4707|4710|4702|365
1632829200000|2021-09-28 11:40:00|4709|4708|4720|4709|4720|4710|4709|4707|2585
1632829500000|2021-09-28 11:45:00|4719|4710|4720|4717|4720|4717|4717|4710|670
1632829800000|2021-09-28 11:50:00|4725|4718|4720|4717|4725|4725|4719|4717|2010
1632830100000|2021-09-28 11:55:00|4719|4712|4712|4710|4719|4712|4712|4710|2082
1632830400000|2021-09-28 12:00:00|4711|4705|4719|4715|4719|4715|4711|4705|19622
1632830700000|2021-09-28 12:05:00|4718|4717|4724|4721|4724|4721|4717|4716|3450
1632831000000|2021-09-28 12:10:00|4725|4723|4722|4716|4725|4723|4720|4716|35259
1632831300000|2021-09-28 12:15:00|4720|4717|4722|4716|4722|4717|4720|4716|919
1632831600000|2021-09-28 12:20:00|4720|4717|4722|4717|4725|4717|4720|4717|1708
1632831900000|2021-09-28 12:25:00|4721||4718||4721||4718||3460
1632832200000|2021-09-28 12:30:00||4716||4715||4717||4715|1967
1632832500000|2021-09-28 12:35:00|4717|4716|4718|4715|4718|4716|4716|4715|1225
1632832800000|2021-09-28 12:40:00|4722|4716|4720|4715|4725|4717|4720|4715|5450
1632833100000|2021-09-28 12:45:00|4721|4716|4717|4710|4724|4718|4717|4710|6573
1632833400000|2021-09-28 12:50:00|4716|4705|4714|4704|4719|4715|4701|4700|10829
1632833700000|2021-09-28 12:55:00|4715|4710|4715|4707|4715|4710|4715|4701|1339
1632834000000|2021-09-28 13:00:00|4714|4710|4725|4715|4725|4715|4710|4707|5435
1632834300000|2021-09-28 13:05:00|4722|4713|4715|4710|4722|4713|4708|4701|3152
1632834600000|2021-09-28 13:10:00|4713|4706|4712|4709|4725|4712|4709|4706|2137
1632834900000|2021-09-28 13:15:00|4715|4710|4727|4719|4733|4726|4714|4710|9821
1632835200000|2021-09-28 13:20:00|4726|4721|4726|4720|4726|4722|4723|4720|2406
1632835500000|2021-09-28 13:25:00|4720|4708|4677|4635|4726|4710|4639|4633|60398
1632835800000|2021-09-28 13:30:00|4703|4636|4672|4671|4704|4684|4639|4635|1280619
1632836100000|2021-09-28 13:35:00|4673|4672|4689|4688|4699|4698|4664|4663|1047514
1632836400000|2021-09-28 13:40:00|4690|4689|4673|4672|4702|4701|4668|4667|1022013
1632836700000|2021-09-28 13:45:00|4672|4671|4654|4653|4673|4672|4652|4651|991844
1632837000000|2021-09-28 13:50:00|4653|4652|4600|4599|4653|4652|4591|4590|1648624
1632837300000|2021-09-28 13:55:00|4601|4600|4616|4615|4621|4620|4596|4595|645580
1632837600000|2021-09-28 14:00:00|4617|4616|4606|4605|4623|4622|4604|4603|534827
1632837900000|2021-09-28 14:05:00|4607|4606|4599|4598|4613|4612|4591|4590|669240
1632838200000|2021-09-28 14:10:00|4598|4597|4587|4586|4605|4604|4581|4580|665897
1632838500000|2021-09-28 14:15:00|4586|4585|4536|4535|4587|4586|4536|4535|1251266
1632838800000|2021-09-28 14:20:00|4535|4534|4536|4535|4542|4542|4526|4525|695090
1632839100000|2021-09-28 14:25:00|4537|4536|4529|4528|4542|4541|4523|4522|588247
1632839400000|2021-09-28 14:30:00|4530|4529|4549|4548|4549|4548|4520|4519|650720
1632839700000|2021-09-28 14:35:00|4548|4547|4571|4570|4574|4573|4541|4540|689638
1632840000000|2021-09-28 14:40:00|4572|4571|4568|4567|4576|4575|4564|4563|413045
1632840300000|2021-09-28 14:45:00|4569|4568|4565|4564|4577|4576|4561|4560|468170
1632840600000|2021-09-28 14:50:00|4564|4563|4552|4551|4565|4564|4546|4545|622465
1632840900000|2021-09-28 14:55:00|4551|4550|4555|4554|4556|4555|4543|4542|405087
1632841200000|2021-09-28 15:00:00|4556|4555|4539|4538|4559|4558|4538|4537|426686
1632841500000|2021-09-28 15:05:00|4538|4537|4541|4540|4546|4545|4536|4535|319737
1632841800000|2021-09-28 15:10:00|4540|4539|4537|4536|4541|4540|4534|4533|320397
1632842100000|2021-09-28 15:15:00|4536|4535|4535|4534|4537|4536|4523|4522|350530
1632842400000|2021-09-28 15:20:00|4534|4533|4533|4532|4541|4540|4532|4531|228713
1632842700000|2021-09-28 15:25:00|4534|4533|4543|4542|4545|4544|4531|4530|297858
1632843000000|2021-09-28 15:30:00|4544|4543|4533|4532|4545|4544|4530|4529|568883
1632843300000|2021-09-28 15:35:00|4534|4533|4526|4525|4534|4533|4520|4519|327471
1632843600000|2021-09-28 15:40:00|4525|4524|4526|4525|4529|4528|4522|4521|266053
1632843900000|2021-09-28 15:45:00|4527|4526|4524|4523|4529|4528|4521|4520|259302
1632844200000|2021-09-28 15:50:00|4523|4522|4517|4516|4523|4522|4514|4513|626981
1632844500000|2021-09-28 15:55:00|4516|4515|4529|4528|4530|4529|4515|4514|429494
1632844800000|2021-09-28 16:00:00|4530|4529|4509|4508|4530|4529|4508|4507|340039
1632845100000|2021-09-28 16:05:00|4508|4507|4517|4516|4520|4519|4507|4506|271040
1632845400000|2021-09-28 16:10:00|4516|4515|4534|4533|4534|4533|4516|4515|281471
1632845700000|2021-09-28 16:15:00|4533|4532|4540|4539|4542|4541|4532|4531|371048
1632846000000|2021-09-28 16:20:00|4539|4538|4543|4542|4547|4546|4537|4536|430610
1632846300000|2021-09-28 16:25:00|4544|4543|4551|4550|4554|4553|4543|4542|232305
1632846600000|2021-09-28 16:30:00|4552|4551|4552|4551|4554|4554|4548|4547|263283
1632846900000|2021-09-28 16:35:00|4551|4550|4549|4548|4553|4552|4544|4543|234027
1632847200000|2021-09-28 16:40:00|4548|4547|4552|4551|4552|4551|4543|4542|352331
1632847500000|2021-09-28 16:45:00|4553|4552|4558|4557|4560|4559|4550|4549|306965
1632847800000|2021-09-28 16:50:00|4557|4556|4565|4564|4568|4567|4554|4553|338580
1632848100000|2021-09-28 16:55:00|4564|4563|4558|4557|4569|4568|4554|4553|316480
1632848400000|2021-09-28 17:00:00|4557|4556|4563|4562|4563|4562|4555|4554|186505
1632848700000|2021-09-28 17:05:00|4562|4561|4569|4568|4571|4570|4557|4556|298570
1632849000000|2021-09-28 17:10:00|4570|4569|4569|4568|4575|4574|4568|4567|287691
1632849300000|2021-09-28 17:15:00|4568|4567|4567|4566|4572|4571|4563|4562|245552
1632849600000|2021-09-28 17:20:00|4566|4565|4576|4575|4578|4577|4565|4564|231895
1632849900000|2021-09-28 17:25:00|4577|4576|4575|4574|4582|4581|4571|4570|231924
1632850200000|2021-09-28 17:30:00|4574|4573|4577|4576|4579|4578|4572|4571|103461
1632850500000|2021-09-28 17:35:00|4578|4577|4574|4573|4578|4577|4572|4571|179376
1632850800000|2021-09-28 17:40:00|4575|4574|4573|4572|4583|4582|4570|4569|257931
1632851100000|2021-09-28 17:45:00|4574|4573|4581|4580|4581|4580|4571|4570|279727
1632851400000|2021-09-28 17:50:00|4580|4579|4570|4569|4580|4579|4569|4568|168057
1632851700000|2021-09-28 17:55:00|4571|4570|4569|4568|4574|4573|4567|4566|157695
1632852000000|2021-09-28 18:00:00|4570|4569|4567|4566|4570|4569|4560|4559|233505
1632852300000|2021-09-28 18:05:00|4566|4565|4569|4568|4570|4569|4563|4562|103439
1632852600000|2021-09-28 18:10:00|4568|4567|4555|4554|4568|4567|4553|4552|341100
1632852900000|2021-09-28 18:15:00|4556|4555|4565|4564|4568|4567|4553|4552|368750
1632853200000|2021-09-28 18:20:00|4564|4563|4577|4576|4579|4578|4564|4563|413281
1632853500000|2021-09-28 18:25:00|4576|4577|4586|4585|4586|4585|4575|4574|358516
1632853800000|2021-09-28 18:30:00|4585|4584|4583|4582|4586|4585|4580|4579|429080
1632854100000|2021-09-28 18:35:00|4584|4583|4582|4581|4587|4586|4578|4577|384707
1632854400000|2021-09-28 18:40:00|4583|4582|4598|4597|4598|4597|4582|4581|1068758
1632854700000|2021-09-28 18:45:00|4597|4596|4618|4617|4620|4619|4597|4596|794615
1632855000000|2021-09-28 18:50:00|4619|4618|4632|4632|4644|4643|4615|4614|1106036
1632855300000|2021-09-28 18:55:00|4633|4631|4625|4624|4633|4631|4616|4615|456885
1632855600000|2021-09-28 19:00:00|4626|4625|4632|4631|4638|4637|4624|4623|479689
1632855900000|2021-09-28 19:05:00|4631|4630|4642|4641|4645|4644|4625|4624|371000
1632856200000|2021-09-28 19:10:00|4643|4642|4643|4642|4650|4649|4642|4641|437049
1632856500000|2021-09-28 19:15:00|4644|4643|4638|4637|4649|4648|4638|4637|463509
1632856800000|2021-09-28 19:20:00|4637|4636|4624|4623|4637|4636|4623|4622|361783
1632857100000|2021-09-28 19:25:00|4623|4622|4612|4611|4624|4623|4611|4611|397841
1632857400000|2021-09-28 19:30:00|4611|4610|4608|4607|4615|4614|4605|4604|492929
1632857700000|2021-09-28 19:35:00|4607|4606|4612|4611|4619|4618|4604|4603|569273
1632858000000|2021-09-28 19:40:00|4613|4612|4610|4609|4624|4623|4609|4608|653215
1632858300000|2021-09-28 19:45:00|4611|4610|4598|4597|4617|4616|4598|4597|822758
1632858600000|2021-09-28 19:50:00|4597|4596|4595|4594|4604|4603|4588|4587|1176717
1632858900000|2021-09-28 19:55:00|4596|4595|4592|4591|4601|4600|4590|4589|2388429
1632859200000|2021-09-28 20:00:00|4594|4589|4587|4576|4610|4605|4583|4570|350388
1632859500000|2021-09-28 20:05:00|4595|4587|4595|4590|4595|4590|4590|4587|50427
1632859800000|2021-09-28 20:10:00|4592|4587|4592|4587|4592|4588|4592|4587|600
1632860100000|2021-09-28 20:15:00|4595|4588|4595|4588|4595|4588|4595|4588|267
1632860400000|2021-09-28 20:20:00|4594||4595||4595||4594||53
1632860700000|2021-09-28 20:25:00|4594|4590|4595|4588|4595|4591|4594|4588|1086
1632861000000|2021-09-28 20:30:00|4594|4589|4594|4589|4594|4589|4594|4589|120
1632861300000|2021-09-28 20:35:00||4590||4590||4590||4590|29
1632861600000|2021-09-28 20:40:00|4592|4589|4592|4589|4592|4592|4591|4589|973
1632861900000|2021-09-28 20:45:00||4590||4592||4592||4590|744
1632862800000|2021-09-28 21:00:00|4591|4590|4592|4589|4592|4590|4591|4589|42
1632863100000|2021-09-28 21:05:00|4591|4588|4591|4588|4591|4588|4591|4588|204
1632863700000|2021-09-28 21:15:00|4589|4587|4591|4587|4591|4587|4589|4587|1074
1632864000000|2021-09-28 21:20:00|||||||||14
1632864300000|2021-09-28 21:25:00||4586||4586||4586||4586|236
1632864600000|2021-09-28 21:30:00|||||||||80
1632864900000|2021-09-28 21:35:00||4588||4586||4590||4586|9595
1632865200000|2021-09-28 21:40:00|||||||||16
1632865500000|2021-09-28 21:45:00|4590||4590||4590||4590||13
1632865800000|2021-09-28 21:50:00|||||||||238
1632866100000|2021-09-28 21:55:00|4587|4577|4590|4583|4590|4583|4587|4577|12
1632866400000|2021-09-28 22:00:00|4592|4590|4592|4590|4592|4590|4592|4590|968
1632866700000|2021-09-28 22:05:00|4591|4591|4592|4591|4592|4591|4591|4591|185
1632867000000|2021-09-28 22:10:00|||||||||231
1632867300000|2021-09-28 22:15:00|||||||||2026
1632867600000|2021-09-28 22:20:00|4593|4592|4592|4591|4593|4592|4592|4591|5160
1632867900000|2021-09-28 22:25:00|||||||||112
1632868500000|2021-09-28 22:35:00|4594|4592|4592|4591|4594|4592|4592|4591|3021
1632868800000|2021-09-28 22:40:00|||||||||2141
1632869100000|2021-09-28 22:45:00|4591|4590|4591|4590|4591|4590|4591|4590|634
1632869400000|2021-09-28 22:50:00|4592|4591|4592|4591|4592|4591|4592|4591|3467
1632870000000|2021-09-28 23:00:00|||||||||10
1632870600000|2021-09-28 23:10:00||4590||4590||4590||4590|1634
1632870900000|2021-09-28 23:15:00|4590|4587|4590|4584|4590|4587|4590|4583|3200
1632871200000|2021-09-28 23:20:00||4583||4583||4583||4583|0
1632871800000|2021-09-28 23:30:00|4583|4575|4589|4576|4590|4576|4578|4574|410
1632872100000|2021-09-28 23:35:00|4588|4573|4589|4576|4589|4576|4588|4573|0
1632872700000|2021-09-28 23:45:00|4590|4575|4590|4576|4590|4576|4590|4575|0
1632873000000|2021-09-28 23:50:00||4575||4575||4576||4575|0
1632873300000|2021-09-28 23:55:00|4591|4576|4588|4573|4592|4576|4588|4573|0
1632902400000|2021-09-29 08:00:00|5445|4010|4630|4610|5445|4631|4630|4010|1064
1632902700000|2021-09-29 08:05:00|4629||4625||4629||4625||60
1632903000000|2021-09-29 08:10:00||4599||4570||4599||4570|0
1632903300000|2021-09-29 08:15:00|4624|4584|4624|4591|4624|4591|4624|4570|0
1632903600000|2021-09-29 08:20:00|4623||4624||4625||4623||0
1632903900000|2021-09-29 08:25:00|4623||4624||4625||4622||53
1632904200000|2021-09-29 08:30:00|4623|4592|4614|4592|4623|4592|4614|4592|0
1632904500000|2021-09-29 08:35:00|4613|4591|4614|4593|4615|4593|4613|4591|0
1632904800000|2021-09-29 08:40:00|||||||||2
1632905100000|2021-09-29 08:45:00||4600||4600||4600||4600|0
1632905400000|2021-09-29 08:50:00|4615||4614||4615||4614||3
1632906000000|2021-09-29 09:00:00|4613|4605|4614|4605|4615|4605|4613|4605|0
1632906300000|2021-09-29 09:05:00||4600||4608||4608||4600|0
1632906600000|2021-09-29 09:10:00|4615|4600|4614|4600|4615|4600|4614|4600|102
1632907200000|2021-09-29 09:20:00|4613||4612||4613||4612||0
1632907500000|2021-09-29 09:25:00|4615||4612||4615||4612||0
1632908400000|2021-09-29 09:40:00|||||||||4
1632908700000|2021-09-29 09:45:00||4605||4600||4605||4600|0
1632909000000|2021-09-29 09:50:00|||||||||54
1632909300000|2021-09-29 09:55:00|||||||||21
1632909900000|2021-09-29 10:05:00|4613||4612||4613||4612||1
1632910200000|2021-09-29 10:10:00|4608||4612||4613||4608||5
1632910500000|2021-09-29 10:15:00|4608||4608||4608||4608||0
1632911400000|2021-09-29 10:30:00|4610|4593|4609|4593|4610|4593|4607|4593|167
1632911700000|2021-09-29 10:35:00|4610||4609||4610||4609||1
1632912000000|2021-09-29 10:40:00|4608||4609||4610||4605||1
1632912600000|2021-09-29 10:50:00|4603||4602||4603||4602||53
1632913200000|2021-09-29 11:00:00|4603|4595|4599|4595|4603|4600|4599|4595|447
1632913500000|2021-09-29 11:05:00|4598||4596||4598||4596||100
1632913800000|2021-09-29 11:10:00|4595|4593|4589|4585|4595|4593|4589|4570|702
1632914100000|2021-09-29 11:15:00|4588|4584|4583|4570|4588|4584|4583|4570|9
1632914400000|2021-09-29 11:20:00|4584|4581|4599|4590|4603|4593|4584|4581|1321
1632914700000|2021-09-29 11:25:00|4596||4592||4599||4592||413
1632915000000|2021-09-29 11:30:00|4599|4591|4613|4605|4613|4609|4599|4591|1336
1632915300000|2021-09-29 11:35:00|4620|4604|4596|4590|4625|4610|4596|4590|6026
1632915600000|2021-09-29 11:40:00|4598|4588|4591|4582|4598|4589|4590|4570|2142
1632915900000|2021-09-29 11:45:00|4592|4583|4591|4582|4592|4583|4591|4582|3
1632916200000|2021-09-29 11:50:00||4583||4583||4583||4583|0
1632916500000|2021-09-29 11:55:00|4592|4588|4597|4592|4599|4592|4592|4582|1310
1632916800000|2021-09-29 12:00:00|4595|4590|4592|4585|4595|4590|4590|4570|5328
1632917100000|2021-09-29 12:05:00|4591|4581|4596|4590|4597|4590|4590|4570|4349
1632917400000|2021-09-29 12:10:00|4595|4587|4593|4587|4595|4587|4593|4586|406
1632917700000|2021-09-29 12:15:00|4595|4588|4608|4595|4608|4595|4595|4588|401
1632918000000|2021-09-29 12:20:00|4607|4596|4604|4597|4607|4597|4604|4596|35
1632918300000|2021-09-29 12:25:00|4603|4598|4603|4599|4603|4599|4603|4598|250
1632918600000|2021-09-29 12:30:00|4601|4597|4602|4591|4603|4599|4596|4590|721
1632918900000|2021-09-29 12:35:00|4597|4590|4589|4581|4597|4590|4589|4570|1060
1632919200000|2021-09-29 12:40:00||4575||4581||4581||4570|298
1632919500000|2021-09-29 12:45:00|4596|4583|4596|4586|4596|4586|4589|4583|670
1632919800000|2021-09-29 12:50:00|4589|4587|4596|4588|4596|4588|4589|4586|0
1632920100000|2021-09-29 12:55:00|4593|4587|4591|4586|4596|4587|4591|4586|832
1632920400000|2021-09-29 13:00:00|4592|4587|4596|4592|4596|4592|4592|4587|515
1632920700000|2021-09-29 13:05:00|4603|4593|4603|4599|4603|4602|4602|4593|2767
1632921000000|2021-09-29 13:10:00|4599|4598|4581|4575|4599|4598|4580|4575|11048
1632921300000|2021-09-29 13:15:00|4585|4580|4592|4579|4593|4580|4576|4575|3841
1632921600000|2021-09-29 13:20:00|4588|4578|4608|4590|4608|4590|4588|4578|3471
1632921900000|2021-09-29 13:25:00|4597|4591|4666|4659|4666|4663|4597|4591|37138
1632922200000|2021-09-29 13:30:00|4664|4593|4606|4605|4664|4651|4603|4593|612085
1632922500000|2021-09-29 13:35:00|4605|4604|4621|4620|4631|4630|4594|4593|689924
1632922800000|2021-09-29 13:40:00|4620|4619|4616|4615|4635|4634|4611|4610|368148
1632923100000|2021-09-29 13:45:00|4617|4616|4619|4618|4630|4629|4609|4608|234214
1632923400000|2021-09-29 13:50:00|4620|4619|4653|4652|4654|4653|4620|4619|335173
1632923700000|2021-09-29 13:55:00|4654|4653|4654|4653|4661|4660|4640|4639|266728
1632924000000|2021-09-29 14:00:00|4655|4654|4657|4656|4666|4665|4649|4648|247099
1632924300000|2021-09-29 14:05:00|4658|4657|4664|4663|4666|4665|4654|4653|224738
1632924600000|2021-09-29 14:10:00|4665|4664|4668|4667|4670|4669|4658|4657|232897
1632924900000|2021-09-29 14:15:00|4669|4668|4675|4674|4686|4685|4667|4666|483956
1632925200000|2021-09-29 14:20:00|4676|4675|4667|4666|4678|4677|4664|4663|300954
1632925500000|2021-09-29 14:25:00|4668|4667|4665|4664|4673|4672|4662|4661|279629
1632925800000|2021-09-29 14:30:00|4666|4665|4655|4654|4666|4665|4652|4651|232661
1632926100000|2021-09-29 14:35:00|4656|4655|4647|4646|4662|4661|4645|4644|169618
1632926400000|2021-09-29 14:40:00|4648|4647|4663|4662|4664|4663|4648|4647|145930
1632926700000|2021-09-29 14:45:00|4664|4663|4669|4668|4673|4672|4664|4663|208162
1632927000000|2021-09-29 14:50:00|4668|4667|4666|4665|4673|4672|4660|4659|127994
1632927300000|2021-09-29 14:55:00|4665|4664|4670|4669|4672|4671|4661|4660|131043
1632927600000|2021-09-29 15:00:00|4671|4670|4677|4676|4681|4680|4666|4665|500731
1632927900000|2021-09-29 15:05:00|4678|4677|4689|4688|4691|4690|4676|4675|230897
1632928200000|2021-09-29 15:10:00|4688|4687|4701|4700|4704|4703|4685|4684|342067
1632928500000|2021-09-29 15:15:00|4700|4699|4693|4692|4703|4702|4692|4691|232684
1632928800000|2021-09-29 15:20:00|4694|4693|4701|4700|4701|4700|4692|4691|129924
1632929100000|2021-09-29 15:25:00|4702|4701|4696|4695|4705|4704|4691|4690|266553
1632929400000|2021-09-29 15:30:00|4695|4694|4704|4703|4706|4705|4693|4692|158780
1632929700000|2021-09-29 15:35:00|4703|4702|4699|4698|4706|4705|4695|4694|141011
1632930000000|2021-09-29 15:40:00|4700|4699|4704|4703|4705|4704|4695|4694|169258
1632930300000|2021-09-29 15:45:00|4705|4704|4703|4702|4706|4705|4700|4699|115812
1632930600000|2021-09-29 15:50:00|4704|4703|4706|4705|4707|4706|4700|4699|180830
1632930900000|2021-09-29 15:55:00|4705|4704|4707|4706|4707|4706|4699|4699|153312
1632931200000|2021-09-29 16:00:00|4708|4707|4710|4709|4715|4714|4707|4706|213896
1632931500000|2021-09-29 16:05:00|4711|4710|4710|4709|4715|4714|4704|4703|111770
1632931800000|2021-09-29 16:10:00|4709|4708|4705|4704|4710|4709|4703|4702|127957
1632932100000|2021-09-29 16:15:00|4704|4703|4701|4700|4705|4704|4696|4695|245823
1632932400000|2021-09-29 16:20:00|4700|4701|4691|4690|4701|4701|4689|4688|243900
1632932700000|2021-09-29 16:25:00|4690|4689|4692|4691|4697|4696|4689|4688|150487
1632933000000|2021-09-29 16:30:00|4691|4690|4696|4695|4699|4698|4688|4687|100741
1632933300000|2021-09-29 16:35:00|4697|4696|4691|4690|4697|4696|4690|4689|104611
1632933600000|2021-09-29 16:40:00|4690|4689|4691|4690|4693|4692|4690|4689|62090
1632933900000|2021-09-29 16:45:00|4692|4691|4692|4691|4693|4692|4686|4685|108194
1632934200000|2021-09-29 16:50:00|4691|4690|4689|4688|4695|4694|4689|4688|231592
1632934500000|2021-09-29 16:55:00|4690|4689|4685|4684|4692|4691|4682|4681|95136
1632934800000|2021-09-29 17:00:00|4684|4683|4685|4684|4688|4687|4683|4682|116023
1632935100000|2021-09-29 17:05:00|4686|4685|4686|4685|4686|4685|4680|4679|100816
1632935400000|2021-09-29 17:10:00|4685|4684|4680|4679|4688|4687|4680|4679|93149
1632935700000|2021-09-29 17:15:00|4681|4680|4689|4688|4691|4690|4680|4679|179869
1632936000000|2021-09-29 17:20:00|4690|4689|4686|4685|4693|4692|4686|4685|144545
1632936300000|2021-09-29 17:25:00|4687|4686|4683|4682|4688|4687|4682|4681|148987
1632936600000|2021-09-29 17:30:00|4682|4681|4680|4679|4682|4682|4674|4673|130743
1632936900000|2021-09-29 17:35:00|4679|4678|4677|4676|4680|4679|4676|4675|85536
1632937200000|2021-09-29 17:40:00|4678|4677|4677|4676|4678|4677|4669|4668|184055
1632937500000|2021-09-29 17:45:00|4676|4675|4675|4674|4678|4677|4670|4669|168587
1632937800000|2021-09-29 17:50:00|4674|4673|4685|4684|4685|4684|4674|4673|126656
1632938100000|2021-09-29 17:55:00|4686|4685|4687|4686|4689|4688|4684|4683|109424
1632938400000|2021-09-29 18:00:00|4688|4687|4687|4686|4691|4690|4684|4683|151078
1632938700000|2021-09-29 18:05:00|4688|4687|4690|4689|4694|4693|4685|4684|147867
1632939000000|2021-09-29 18:10:00|4689|4690|4695|4694|4696|4695|4688|4687|134823
1632939300000|2021-09-29 18:15:00|4694|4693|4694|4693|4699|4698|4692|4691|158069
1632939600000|2021-09-29 18:20:00|4695|4694|4689|4688|4695|4694|4689|4688|115854
1632939900000|2021-09-29 18:25:00|4690|4689|4690|4689|4696|4695|4690|4689|99714
1632940200000|2021-09-29 18:30:00|4691|4690|4698|4697|4700|4699|4690|4689|118815
1632940500000|2021-09-29 18:35:00|4697|4696|4692|4691|4698|4697|4691|4690|105436
1632940800000|2021-09-29 18:40:00|4693|4692|4699|4698|4699|4698|4690|4689|148149
1632941100000|2021-09-29 18:45:00|4700|4699|4697|4696|4701|4701|4693|4692|190358
1632941400000|2021-09-29 18:50:00|4698|4697|4696|4695|4699|4698|4693|4692|120238
1632941700000|2021-09-29 18:55:00|4695|4694|4697|4696|4699|4698|4691|4690|77796
1632942000000|2021-09-29 19:00:00|4698|4697|4690|4689|4703|4702|4689|4689|101356
1632942300000|2021-09-29 19:05:00|4691|4690|4696|4695|4699|4698|4690|4689|111831
1632942600000|2021-09-29 19:10:00|4695|4694|4705|4704|4706|4705|4695|4694|125969
1632942900000|2021-09-29 19:15:00|4704|4703|4704|4703|4707|4706|4703|4702|133829
1632943200000|2021-09-29 19:20:00|4703|4702|4708|4707|4708|4707|4700|4699|188777
1632943500000|2021-09-29 19:25:00|4709|4708|4707|4706|4713|4712|4707|4706|165466
1632943800000|2021-09-29 19:30:00|4706|4705|4710|4709|4710|4709|4701|4700|202613
1632944100000|2021-09-29 19:35:00|4711|4710|4705|4704|4711|4710|4702|4701|237446
1632944400000|2021-09-29 19:40:00|4704|4703|4701|4700|4705|4704|4700|4699|205456
1632944700000|2021-09-29 19:45:00|4700|4699|4700|4699|4705|4704|4697|4696|374130
1632945000000|2021-09-29 19:50:00|4701|4700|4696|4695|4702|4701|4695|4694|491653
1632945300000|2021-09-29 19:55:00|4695|4694|4704|4703|4705|4704|4695|4694|1280088
1632945600000|2021-09-29 20:00:00|4705|4702|4694|4684|4719|4705|4694|4683|316546
1632945900000|2021-09-29 20:05:00|4704|4690|4703|4690|4704|4703|4700|4684|54263
1632946200000|2021-09-29 20:10:00|4704|4691|4704|4703|4704|4703|4704|4691|4693
1632946500000|2021-09-29 20:15:00|||||||||18
1632946800000|2021-09-29 20:20:00||4691||4692||4692||4691|1435
1632947100000|2021-09-29 20:25:00|4698|4695|4704|4692|4704|4698|4698|4692|1163
1632947400000|2021-09-29 20:30:00||4693||4693||4693||4693|20
1632947700000|2021-09-29 20:35:00||4694||4694||4694||4694|1
1632948000000|2021-09-29 20:40:00|4696|4696|4709|4694|4709|4696|4696|4694|3774
1632948300000|2021-09-29 20:45:00||4695||4695||4695||4695|42
1632948600000|2021-09-29 20:50:00|||||||||427
1632948900000|2021-09-29 20:55:00|||||||||119
1632949200000|2021-09-29 21:00:00|4708|4696|4714|4695|4714|4709|4708|4695|3917
1632949500000|2021-09-29 21:05:00|||||||||200
1632949800000|2021-09-29 21:10:00|4710|4696|4714|4696|4714|4701|4710|4695|941
1632950400000|2021-09-29 21:20:00||4703||4703||4703||4703|4
1632950700000|2021-09-29 21:25:00|4703|4696|4714|4703|4714|4703|4703|4696|1192
1632951000000|2021-09-29 21:30:00|||||||||8
1632951300000|2021-09-29 21:35:00|||||||||77
1632951600000|2021-09-29 21:40:00|||||||||12
1632951900000|2021-09-29 21:45:00|||||||||114
1632952200000|2021-09-29 21:50:00|4705||4705||4705||4705||138
1632952500000|2021-09-29 21:55:00|4714|4705|4714|4705|4714|4705|4714|4705|1864
1632953400000|2021-09-29 22:10:00|||||||||4
1632954000000|2021-09-29 22:20:00|||||||||1
1632954600000|2021-09-29 22:30:00|||||||||25
1632954900000|2021-09-29 22:35:00||4703||4705||4705||4703|0
1632955200000|2021-09-29 22:40:00||4703||4703||4703||4703|142
1632955500000|2021-09-29 22:45:00|4713||4713||4713||4713||0
1632956100000|2021-09-29 22:55:00|||||||||100
1632956700000|2021-09-29 23:05:00|4710||4710||4710||4710||131
1632957000000|2021-09-29 23:10:00|4709||4713||4713||4709||3200
1632957300000|2021-09-29 23:15:00||4704||4704||4704||4704|0
1632957600000|2021-09-29 23:20:00||4709||4710||4710||4704|0
1632957900000|2021-09-29 23:25:00|4714|4704|4714|4704|4714|4704|4714|4704|807
1632958200000|2021-09-29 23:30:00|4720|4709|4720|4709|4720|4709|4710|4709|816
1632958500000|2021-09-29 23:35:00|4725||4725||4725||4725||504
1632958800000|2021-09-29 23:40:00||4710||4710||4710||4710|560
1632959100000|2021-09-29 23:45:00|4715|4711|4715|4711|4715|4711|4715|4711|1525
1632959400000|2021-09-29 23:50:00|4725|4709|4725|4709|4725|4709|4711|4709|525
1632959700000|2021-09-29 23:55:00||4710||4710||4710||4710|0
1632988800000|2021-09-30 08:00:00|4980|4078|4769|4722|4980|4731|4744|4078|280
1632989100000|2021-09-30 08:05:00|4770|4716|4748|4721|4770|4729|4748|4712|0
1632989400000|2021-09-30 08:10:00|4743|4720|4747|4731|4755|4731|4743|4720|0
1632989700000|2021-09-30 08:15:00|4748|4730|4742|4722|4758|4740|4742|4721|134
1632990000000|2021-09-30 08:20:00||4721||4722||4722||4721|0
1632990600000|2021-09-30 08:30:00|4752||4739||4752||4739||0
1632990900000|2021-09-30 08:35:00||4721||4722||4722||4721|0
1632991200000|2021-09-30 08:40:00|4746|4721|4739|4722|4746|4722|4739|4721|0
1632991500000|2021-09-30 08:45:00||4721||4723||4723||4721|0
1632991800000|2021-09-30 08:50:00||4724||4724||4724||4723|0
1632992100000|2021-09-30 08:55:00|4740|4723|4735|4726|4740|4726|4735|4723|15
1632992400000|2021-09-30 09:00:00|4740|4725|4746|4722|4749|4735|4737|4721|422
1632992700000|2021-09-30 09:05:00||4721||4722||4722||4721|0
1632993900000|2021-09-30 09:25:00|4770|4721|4735|4722|4770|4722|4735|4721|704
1632994200000|2021-09-30 09:30:00||4720||4721||4721||4720|0
1632995400000|2021-09-30 09:50:00||4720||4721||4721||4720|8
1632995700000|2021-09-30 09:55:00||4720||4721||4721||4720|0
1632996000000|2021-09-30 10:00:00||4720||4721||4721||4720|0
1632996300000|2021-09-30 10:05:00||4720||4721||4721||4720|170
1632996600000|2021-09-30 10:10:00||4720||4721||4721||4720|5
1632996900000|2021-09-30 10:15:00||4720||4732||4733||4720|3
1632997200000|2021-09-30 10:20:00||4733||4721||4733||4720|900
1632997500000|2021-09-30 10:25:00||4720||4721||4721||4720|0
1632997800000|2021-09-30 10:30:00||4720||4721||4721||4720|0
1632998100000|2021-09-30 10:35:00||4720||4721||4721||4720|0
1632998400000|2021-09-30 10:40:00|4734||4734||4734||4734||0
1632998700000|2021-09-30 10:45:00|4735||4735||4735||4735||0
1632999000000|2021-09-30 10:50:00|4734|4720|4734|4725|4734|4725|4733|4720|770
1632999300000|2021-09-30 10:55:00|4733|4730|4733|4721|4734|4731|4733|4720|770
1632999600000|2021-09-30 11:00:00||4720||4721||4728||4720|642
1632999900000|2021-09-30 11:05:00|4729|4720|4728|4723|4733|4725|4728|4720|20
1633000200000|2021-09-30 11:10:00|4730|4724|4731|4727|4732|4729|4729|4723|709
1633000800000|2021-09-30 11:20:00|4729|4726|4729|4724|4729|4726|4729|4723|0
1633001100000|2021-09-30 11:25:00|4727||4726||4727||4726||0
1633002000000|2021-09-30 11:40:00||4720||4722||4722||4720|549
1633002300000|2021-09-30 11:45:00|4725|4720|4720|4717|4725|4720|4720|4716|392
1633002900000|2021-09-30 11:55:00|4725|4718|4725|4720|4725|4720|4725|4718|100
1633003200000|2021-09-30 12:00:00|4729||4726||4729||4726||6697
1633003500000|2021-09-30 12:05:00|||||||||70
1633003800000|2021-09-30 12:10:00||4725||4720||4725||4720|301
1633004100000|2021-09-30 12:15:00|4725|4721|4726|4721|4726|4721|4725|4721|304
1633004400000|2021-09-30 12:20:00|4725|4722|4726|4722|4726|4722|4725|4722|140
1633004700000|2021-09-30 12:25:00|4725|4723|4726|4720|4726|4723|4724|4720|2001
1633005000000|2021-09-30 12:30:00||4721||4721||4721||4721|7
1633005300000|2021-09-30 12:35:00||4722||4722||4722||4722|22
1633005600000|2021-09-30 12:40:00|4729|4725|4729|4726|4729|4726|4729|4725|502
1633005900000|2021-09-30 12:45:00|4728|4722|4725|4722|4728|4722|4725|4722|795
1633006200000|2021-09-30 12:50:00|||||||||102
1633006500000|2021-09-30 12:55:00|4727|4725|4727|4722|4727|4725|4727|4722|938
1633006800000|2021-09-30 13:00:00|4725|4723|4723|4717|4727|4725|4721|4717|2107
1633007100000|2021-09-30 13:05:00|4724|4718|4722|4718|4724|4718|4718|4716|2411
1633007400000|2021-09-30 13:10:00|4724|4720|4728|4720|4729|4725|4724|4720|6010
1633007700000|2021-09-30 13:15:00|4727|4723|4728|4721|4729|4726|4727|4720|2431
1633008000000|2021-09-30 13:20:00|4729|4725|4718|4711|4729|4725|4714|4708|3013
1633008300000|2021-09-30 13:25:00|4729|4712|4720|4710|4730|4717|4712|4710|2039
1633008600000|2021-09-30 13:30:00|4730|4711|4692|4691|4730|4714|4679|4677|496968
1633008900000|2021-09-30 13:35:00|4693|4692|4681|4680|4697|4696|4669|4668|344675
1633009200000|2021-09-30 13:40:00|4680|4679|4695|4694|4704|4703|4679|4678|210403
1633009500000|2021-09-30 13:45:00|4696|4695|4697|4696|4715|4714|4692|4691|306662
1633009800000|2021-09-30 13:50:00|4698|4697|4706|4705|4706|4705|4686|4685|249626
1633010100000|2021-09-30 13:55:00|4705|4704|4685|4684|4707|4706|4682|4681|152263
1633010400000|2021-09-30 14:00:00|4684|4683|4684|4683|4687|4686|4675|4674|134989
1633010700000|2021-09-30 14:05:00|4683|4682|4689|4688|4690|4689|4676|4675|164649
1633011000000|2021-09-30 14:10:00|4690|4689|4693|4692|4697|4696|4686|4685|142426
1633011300000|2021-09-30 14:15:00|4692|4691|4705|4704|4708|4707|4691|4690|192202
1633011600000|2021-09-30 14:20:00|4704|4703|4686|4685|4708|4707|4686|4685|176930
1633011900000|2021-09-30 14:25:00|4685|4684|4684|4683|4698|4697|4682|4681|120454
1633012200000|2021-09-30 14:30:00|4683|4682|4694|4693|4700|4699|4681|4680|95750
1633012500000|2021-09-30 14:35:00|4695|4694|4693|4692|4696|4695|4686|4685|116976
1633012800000|2021-09-30 14:40:00|4692|4691|4687|4686|4692|4691|4682|4681|138125
1633013100000|2021-09-30 14:45:00|4686|4685|4681|4680|4686|4685|4679|4678|127844
1633013400000|2021-09-30 14:50:00|4680|4679|4680|4679|4683|4682|4677|4676|92033
1633013700000|2021-09-30 14:55:00|4679|4678|4671|4670|4680|4679|4667|4666|166483
1633014000000|2021-09-30 15:00:00|4670|4669|4683|4682|4685|4684|4669|4668|150361
1633014300000|2021-09-30 15:05:00|4684|4683|4690|4689|4693|4692|4681|4680|164704
1633014600000|2021-09-30 15:10:00|4691|4690|4699|4698|4700|4699|4689|4688|114744
1633014900000|2021-09-30 15:15:00|4700|4699|4704|4703|4706|4705|4700|4699|146862
1633015200000|2021-09-30 15:20:00|4703|4702|4701|4700|4703|4702|4698|4697|126515
1633015500000|2021-09-30 15:25:00|4702|4701|4703|4702|4706|4705|4698|4697|99725
1633015800000|2021-09-30 15:30:00|4702|4701|4678|4677|4702|4701|4678|4677|112437
1633016100000|2021-09-30 15:35:00|4677|4676|4667|4666|4677|4676|4661|4660|145978
1633016400000|2021-09-30 15:40:00|4666|4665|4662|4661|4666|4665|4658|4657|147589
1633016700000|2021-09-30 15:45:00|4661|4660|4651|4650|4662|4661|4648|4647|123696
1633017000000|2021-09-30 15:50:00|4652|4651|4655|4654|4656|4655|4645|4644|164908
1633017300000|2021-09-30 15:55:00|4654|4653|4650|4649|4655|4654|4648|4647|97215
1633017600000|2021-09-30 16:00:00|4649|4648|4645|4644|4653|4652|4640|4639|177663
1633017900000|2021-09-30 16:05:00|4644|4643|4620|4619|4646|4645|4619|4618|278747
1633018200000|2021-09-30 16:10:00|4621|4620|4623|4622|4623|4622|4614|4613|179991
1633018500000|2021-09-30 16:15:00|4622|4621|4625|4624|4628|4627|4621|4620|112601
1633018800000|2021-09-30 16:20:00|4626|4625|4619|4618|4631|4630|4617|4616|147640
1633019100000|2021-09-30 16:25:00|4620|4619|4619|4618|4628|4627|4619|4618|126332
1633019400000|2021-09-30 16:30:00|4618|4617|4621|4620|4624|4623|4613|4612|172703
1633019700000|2021-09-30 16:35:00|4620|4619|4629|4628|4631|4630|4619|4618|140072
1633020000000|2021-09-30 16:40:00|4630|4629|4626|4625|4634|4633|4625|4624|129642
1633020300000|2021-09-30 16:45:00|4625|4624|4636|4635|4637|4636|4620|4619|178899
1633020600000|2021-09-30 16:50:00|4635|4634|4635|4634|4639|4638|4631|4630|111143
1633020900000|2021-09-30 16:55:00|4636|4635|4629|4628|4636|4635|4625|4624|96069
1633021200000|2021-09-30 17:00:00|4630|4629|4640|4639|4640|4639|4626|4625|93766
1633021500000|2021-09-30 17:05:00|4639|4638|4646|4645|4646|4645|4637|4636|204287
1633021800000|2021-09-30 17:10:00|4645|4644|4646|4645|4648|4647|4642|4641|162309
1633022100000|2021-09-30 17:15:00|4647|4646|4651|4650|4651|4650|4637|4636|227549
1633022400000|2021-09-30 17:20:00|4650|4649|4643|4642|4651|4650|4642|4641|159956
1633022700000|2021-09-30 17:25:00|4642|4641|4643|4642|4646|4645|4633|4632|177994
1633023000000|2021-09-30 17:30:00|4642|4641|4634|4633|4646|4645|4633|4632|167348
1633023300000|2021-09-30 17:35:00|4635|4634|4642|4641|4644|4643|4628|4627|123763
1633023600000|2021-09-30 17:40:00|4643|4642|4642|4641|4645|4644|4639|4638|70450
1633023900000|2021-09-30 17:45:00|4643|4642|4648|4648|4649|4648|4642|4641|65484
1633024200000|2021-09-30 17:50:00|4649|4649|4648|4647|4651|4650|4644|4643|149322
1633024500000|2021-09-30 17:55:00|4647|4646|4656|4655|4656|4655|4645|4644|86797
1633024800000|2021-09-30 18:00:00|4657|4656|4657|4656|4666|4665|4655|4654|237950
1633025100000|2021-09-30 18:05:00|4656|4655|4669|4668|4671|4670|4654|4653|214924
1633025400000|2021-09-30 18:10:00|4668|4667|4669|4668|4670|4669|4664|4663|105784
1633025700000|2021-09-30 18:15:00|4668|4667|4654|4653|4668|4667|4654|4653|214140
1633026000000|2021-09-30 18:20:00|4655|4654|4651|4650|4657|4656|4650|4649|80883
1633026300000|2021-09-30 18:25:00|4650|4649|4663|4662|4664|4663|4649|4648|254862
1633026600000|2021-09-30 18:30:00|4662|4661|4671|4670|4671|4670|4661|4660|62561
1633026900000|2021-09-30 18:35:00|4670|4669|4659|4658|4670|4669|4658|4657|79049
1633027200000|2021-09-30 18:40:00|4660|4659|4669|4668|4671|4670|4660|4659|105475
1633027500000|2021-09-30 18:45:00|4668|4667|4678|4677|4678|4677|4666|4665|209850
1633027800000|2021-09-30 18:50:00|4679|4678|4678|4677|4685|4684|4675|4674|254232
1633028100000|2021-09-30 18:55:00|4677|4676|4671|4670|4677|4676|4669|4668|246403
1633028400000|2021-09-30 19:00:00|4670|4669|4671|4670|4678|4677|4668|4667|266212
1633028700000|2021-09-30 19:05:00|4672|4671|4670|4669|4677|4676|4669|4668|386331
1633029000000|2021-09-30 19:10:00|4671|4670|4673|4672|4677|4676|4670|4669|130499
1633029300000|2021-09-30 19:15:00|4674|4673|4672|4671|4683|4682|4671|4670|124887
1633029600000|2021-09-30 19:20:00|4671|4672|4671|4670|4675|4674|4669|4668|208800
1633029900000|2021-09-30 19:25:00|4670|4669|4673|4672|4676|4675|4670|4669|166607
1633030200000|2021-09-30 19:30:00|4672|4671|4680|4679|4683|4682|4671|4670|519043
1633030500000|2021-09-30 19:35:00|4679|4678|4670|4669|4681|4680|4668|4667|227695
1633030800000|2021-09-30 19:40:00|4671|4670|4673|4672|4676|4675|4664|4663|415820
1633031100000|2021-09-30 19:45:00|4672|4671|4664|4663|4672|4671|4657|4656|582109
1633031400000|2021-09-30 19:50:00|4667|4664|4667|4666|4670|4669|4658|4657|686282
1633031700000|2021-09-30 19:55:00|4666|4665|4642|4641|4669|4668|4642|4641|1567732
1633032000000|2021-09-30 20:00:00|4643|4640|4644|4641|4669|4642|4643|4625|607696
1633032300000|2021-09-30 20:05:00|4653|4636|4661|4645|4661|4645|4644|4636|324582
1633032600000|2021-09-30 20:10:00|4660|4641|4659|4641|4660|4645|4653|4641|2468
1633032900000|2021-09-30 20:15:00|4657|4636|4649|4641|4657|4641|4637|4636|23850
1633033200000|2021-09-30 20:20:00|4645|4637|4650|4642|4650|4642|4640|4637|11342
1633033500000|2021-09-30 20:25:00|4641|4638|4641|4638|4641|4638|4641|4637|202
1633033800000|2021-09-30 20:30:00|4639|4637|4640|4623|4641|4637|4636|4623|2355
1633034100000|2021-09-30 20:35:00|4625|4621|4640|4621|4640|4621|4625|4621|704
1633034400000|2021-09-30 20:40:00|4639|4634|4639|4626|4639|4634|4634|4626|851
1633034700000|2021-09-30 20:45:00|4634|4627|4634|4627|4634|4627|4634|4627|1
1633035000000|2021-09-30 20:50:00|4633|4626|4630|4622|4633|4626|4622|4620|7355
1633035300000|2021-09-30 20:55:00|4633|4621|4633|4621|4633|4621|4632|4621|832
1633035600000|2021-09-30 21:00:00|4632|4622|4621|4620|4632|4622|4621|4620|5062
1633035900000|2021-09-30 21:05:00|4632|4615|4632|4621|4632|4621|4632|4615|167
1633036200000|2021-09-30 21:10:00|4631||4631||4631||4631||3
1633036800000|2021-09-30 21:20:00|4630|4627|4631|4621|4631|4627|4630|4621|233
1633037100000|2021-09-30 21:25:00|||||||||96
1633038000000|2021-09-30 21:40:00|||||||||1
1633038300000|2021-09-30 21:45:00|||||||||2
1633038600000|2021-09-30 21:50:00|||||||||76
1633038900000|2021-09-30 21:55:00|||||||||10090
1633039200000|2021-09-30 22:00:00|4632||4632||4632||4632||0
1633039500000|2021-09-30 22:05:00||4625||4625||4625||4625|0
1633039800000|2021-09-30 22:10:00||4621||4626||4628||4621|138
1633040100000|2021-09-30 22:15:00|||||||||15
1633040400000|2021-09-30 22:20:00|4631||4631||4631||4631||0
1633041000000|2021-09-30 22:30:00|||||||||10
1633041300000|2021-09-30 22:35:00|4627|4621|4628|4621|4632|4621|4627|4621|10130
1633041900000|2021-09-30 22:45:00||4622||4624||4624||4621|10
1633042200000|2021-09-30 22:50:00||4625||4625||4625||4625|10
1633042800000|2021-09-30 23:00:00|4629|4626|4629|4628|4629|4628|4629|4626|25
1633043100000|2021-09-30 23:05:00|4630|4629|4632|4629|4632|4629|4630|4629|92
1633043400000|2021-09-30 23:10:00|||||||||50
1633044000000|2021-09-30 23:20:00|||||||||100
1633044300000|2021-09-30 23:25:00|4633|4632|4633|4629|4633|4632|4633|4629|10300
1633044600000|2021-09-30 23:30:00|4639|4632|4639|4632|4639|4632|4639|4632|0
1633044900000|2021-09-30 23:35:00|4638||4638||4638||4638||0
1633045500000|2021-09-30 23:45:00|4637|4629|4637|4629|4637|4629|4637|4629|195
1633045800000|2021-09-30 23:50:00|4636||4636||4637||4636||10
1633046100000|2021-09-30 23:55:00|4637|4621|4637|4621|4637|4621|4633|4621|100
1633075200000|2021-10-01 08:00:00|4748|4400|4650|4600|4748|4624|4625|4400|100
1633075500000|2021-10-01 08:05:00|4641|4587|4638|4588|4670|4588|4637|4570|1000
1633075800000|2021-10-01 08:10:00|4637|4578|4634|4570|4645|4578|4599|4570|91
1633076100000|2021-10-01 08:15:00|4629||4614||4645||4614||0
1633076400000|2021-10-01 08:20:00|4615|4571|4599|4570|4615|4571|4599|4570|0
1633076700000|2021-10-01 08:25:00|4600|4571|4599|4571|4600|4571|4599|4571|0
1633077000000|2021-10-01 08:30:00|4600|4570|4614|4570|4615|4571|4599|4570|0
1633077300000|2021-10-01 08:35:00|4615|4575|4614|4576|4615|4576|4614|4570|1
1633077600000|2021-10-01 08:40:00|4615|4578|4614|4602|4615|4602|4614|4578|1003
1633077900000|2021-10-01 08:45:00|4615|4593|4604|4570|4615|4609|4604|4570|3030
1633078200000|2021-10-01 08:50:00|4605||4604||4605||4604||0
1633078500000|2021-10-01 08:55:00|4605||4604||4605||4604||0
1633078800000|2021-10-01 09:00:00|4605||4599||4605||4599||0
1633079100000|2021-10-01 09:05:00|4600|4571|4599|4571|4600|4572|4599|4570|0
1633079400000|2021-10-01 09:10:00|4600|4570|4599|4571|4600|4571|4599|4570|0
1633079700000|2021-10-01 09:15:00||4572||4571||4575||4570|0
1633080000000|2021-10-01 09:20:00|4600|4572|4599|4586|4600|4587|4599|4571|102
1633080300000|2021-10-01 09:25:00|4600||4599||4600||4599||0
1633080600000|2021-10-01 09:30:00|4600||4599||4600||4599||0
1633080900000|2021-10-01 09:35:00|4600|4591|4599|4591|4600|4591|4599|4591|0
1633081200000|2021-10-01 09:40:00|4600|4586|4599|4595|4600|4595|4599|4586|14
1633081500000|2021-10-01 09:45:00|4600|4586|4596|4586|4600|4597|4596|4586|162
1633081800000|2021-10-01 09:50:00|||||||||1
1633082400000|2021-10-01 10:00:00|||||||||27
1633082700000|2021-10-01 10:05:00|4597||4596||4597||4596||0
1633083000000|2021-10-01 10:10:00|4597||4596||4597||4596||172
1633083300000|2021-10-01 10:15:00|4597|4596|4599|4586|4600|4596|4596|4586|1120
1633083600000|2021-10-01 10:20:00|4600||4599||4600||4599||0
1633083900000|2021-10-01 10:25:00|4600||4599||4600||4599||11
1633084200000|2021-10-01 10:30:00|4600||4599||4600||4599||60
1633084500000|2021-10-01 10:35:00|4600||4599||4600||4599||0
1633084800000|2021-10-01 10:40:00|4600||4599||4600||4599||0
1633085100000|2021-10-01 10:45:00|4600|4588|4599|4588|4600|4588|4599|4588|64
1633085700000|2021-10-01 10:55:00|4605||4604||4605||4603||0
1633086000000|2021-10-01 11:00:00|4605|4597|4604|4600|4605|4600|4601|4588|1052
1633086300000|2021-10-01 11:05:00|4605|4601|4605|4600|4605|4602|4604|4600|4100
1633086600000|2021-10-01 11:10:00|4614|4601|4635|4615|4650|4615|4610|4601|1206
1633086900000|2021-10-01 11:15:00|4650|4616|4620|4612|4655|4622|4620|4612|2731
1633087200000|2021-10-01 11:20:00|4629|4615|4629|4615|4629|4615|4629|4615|180
1633087500000|2021-10-01 11:25:00|4632|4617|4629|4620|4632|4626|4627|4617|921
1633087800000|2021-10-01 11:30:00|4632|4622|4638|4633|4638|4633|4632|4622|421
1633088100000|2021-10-01 11:35:00|4640|4635|4661|4643|4661|4652|4640|4633|1864
1633088400000|2021-10-01 11:40:00|4659|4652|4655|4641|4659|4652|4649|4641|100
1633088700000|2021-10-01 11:45:00|4659|4645|4665|4661|4668|4662|4659|4645|4519
1633089000000|2021-10-01 11:50:00|4664|4660|4662|4653|4664|4660|4662|4653|400
1633089300000|2021-10-01 11:55:00|4660|4650|4654|4650|4660|4650|4653|4650|101
1633089600000|2021-10-01 12:00:00|4652|4638|4650|4643|4658|4646|4650|4638|5359
1633089900000|2021-10-01 12:05:00|4651|4646|4650|4647|4660|4653|4647|4641|1429
1633090200000|2021-10-01 12:10:00|4655|4655|4653|4648|4655|4655|4648|4641|5552
1633090500000|2021-10-01 12:15:00|4652|4641|4655|4652|4660|4652|4648|4641|28114
1633090800000|2021-10-01 12:20:00|4660|4653|4668|4666|4668|4666|4658|4653|17856
1633091100000|2021-10-01 12:25:00||4665||4665||4665||4665|909
1633091400000|2021-10-01 12:30:00|4665|4662|4661|4653|4685|4670|4661|4653|6151
1633091700000|2021-10-01 12:35:00|4655|4655|4657|4653|4661|4655|4655|4653|1485
1633092000000|2021-10-01 12:40:00|4656|4644|4667|4651|4680|4656|4653|4638|4129
1633092300000|2021-10-01 12:45:00|4665||4658||4665||4657||1300
1633092600000|2021-10-01 12:50:00|4657|4641|4646|4639|4657|4646|4646|4638|548
1633092900000|2021-10-01 12:55:00|4647|4646|4656|4639|4656|4650|4646|4639|800
1633093200000|2021-10-01 13:00:00|4655|4640|4658|4648|4660|4648|4653|4640|503
1633093500000|2021-10-01 13:05:00|4685||4667||4685||4667||24
1633093800000|2021-10-01 13:10:00|4665|4649|4658|4656|4665|4657|4658|4649|79
1633094100000|2021-10-01 13:15:00|4660|4658|4666|4660|4667|4660|4660|4658|638
1633094400000|2021-10-01 13:20:00|4664|4659|4661|4656|4664|4659|4660|4656|571
1633094700000|2021-10-01 13:25:00|4659|4639|4656|4639|4685|4656|4656|4639|3068
1633095000000|2021-10-01 13:30:00|4655|4640|4667|4666|4697|4695|4655|4640|456766
1633095300000|2021-10-01 13:35:00|4666|4665|4667|4666|4679|4678|4650|4649|283152
1633095600000|2021-10-01 13:40:00|4666|4665|4679|4678|4684|4683|4663|4662|319512
1633095900000|2021-10-01 13:45:00|4680|4679|4660|4659|4680|4679|4658|4657|230688
1633096200000|2021-10-01 13:50:00|4659|4658|4675|4674|4678|4677|4654|4653|229504
1633096500000|2021-10-01 13:55:00|4676|4675|4672|4671|4679|4678|4665|4664|113652
1633096800000|2021-10-01 14:00:00|4673|4672|4697|4696|4704|4703|4671|4670|372966
1633097100000|2021-10-01 14:05:00|4698|4697|4690|4689|4698|4697|4688|4687|160084
1633097400000|2021-10-01 14:10:00|4691|4690|4686|4685|4693|4692|4678|4677|198014
1633097700000|2021-10-01 14:15:00|4687|4686|4656|4655|4689|4688|4653|4652|293720
1633098000000|2021-10-01 14:20:00|4657|4656|4654|4653|4661|4660|4652|4651|209201
1633098300000|2021-10-01 14:25:00|4653|4652|4655|4654|4664|4663|4649|4648|172830
1633098600000|2021-10-01 14:30:00|4654|4653|4671|4670|4673|4672|4652|4651|138398
1633098900000|2021-10-01 14:35:00|4670|4669|4660|4659|4681|4680|4660|4659|128560
1633099200000|2021-10-01 14:40:00|4659|4658|4656|4655|4672|4671|4654|4653|96911
1633099500000|2021-10-01 14:45:00|4655|4654|4668|4667|4668|4667|4650|4649|163444
1633099800000|2021-10-01 14:50:00|4667|4666|4661|4660|4671|4670|4658|4657|130504
1633100100000|2021-10-01 14:55:00|4660|4659|4678|4677|4680|4679|4660|4659|100343
1633100400000|2021-10-01 15:00:00|4677|4676|4681|4680|4687|4687|4677|4676|136284
1633100700000|2021-10-01 15:05:00|4682|4681|4671|4670|4687|4686|4671|4670|126958
1633101000000|2021-10-01 15:10:00|4672|4671|4683|4682|4689|4688|4667|4666|267258
1633101300000|2021-10-01 15:15:00|4684|4683|4676|4675|4686|4686|4673|4672|143621
1633101600000|2021-10-01 15:20:00|4677|4676|4682|4681|4684|4683|4673|4672|179426
1633101900000|2021-10-01 15:25:00|4683|4682|4674|4673|4683|4682|4673|4672|152815
1633102200000|2021-10-01 15:30:00|4675|4674|4680|4679|4682|4681|4675|4674|177853
1633102500000|2021-10-01 15:35:00|4681|4680|4677|4676|4683|4682|4676|4675|110925
1633102800000|2021-10-01 15:40:00|4678|4677|4683|4682|4684|4683|4675|4674|192199
1633103100000|2021-10-01 15:45:00|4684|4683|4674|4673|4686|4685|4674|4673|172435
1633103400000|2021-10-01 15:50:00|4673|4672|4673|4672|4675|4674|4669|4668|157801
1633103700000|2021-10-01 15:55:00|4674|4673|4668|4667|4674|4673|4664|4663|132515
1633104000000|2021-10-01 16:00:00|4669|4668|4670|4669|4672|4671|4667|4666|76075
1633104300000|2021-10-01 16:05:00|4669|4668|4673|4672|4678|4677|4667|4666|103533
1633104600000|2021-10-01 16:10:00|4672|4671|4670|4669|4674|4673|4669|4668|79545
1633104900000|2021-10-01 16:15:00|4669|4668|4668|4667|4674|4673|4666|4665|66430
1633105200000|2021-10-01 16:20:00|4669|4668|4676|4675|4677|4676|4669|4668|89803
1633105500000|2021-10-01 16:25:00|4677|4676|4676|4675|4680|4679|4674|4673|81583
1633105800000|2021-10-01 16:30:00|4675|4674|4676|4675|4678|4677|4673|4672|132209
1633106100000|2021-10-01 16:35:00|4677|4676|4678|4677|4681|4680|4674|4673|89305
1633106400000|2021-10-01 16:40:00|4679|4678|4680|4679|4683|4682|4678|4677|70058
1633106700000|2021-10-01 16:45:00|4681|4680|4679|4678|4684|4683|4677|4676|75095
1633107000000|2021-10-01 16:50:00|4680|4679|4679|4678|4680|4679|4675|4674|60370
1633107300000|2021-10-01 16:55:00|4680|4679|4676|4675|4680|4679|4673|4672|76434
1633107600000|2021-10-01 17:00:00|4677|4676|4678|4677|4680|4679|4671|4670|98227
1633107900000|2021-10-01 17:05:00|4679|4678|4689|4688|4689|4688|4679|4678|108333
1633108200000|2021-10-01 17:10:00|4690|4689|4684|4683|4690|4689|4682|4681|74600
1633108500000|2021-10-01 17:15:00|4685|4684|4683|4682|4685|4684|4681|4680|63668
1633108800000|2021-10-01 17:20:00|4682|4681|4683|4682|4685|4684|4682|4681|119893
1633109100000|2021-10-01 17:25:00|4684|4683|4685|4684|4687|4686|4681|4680|89556
1633109400000|2021-10-01 17:30:00|4686|4685|4689|4688|4690|4689|4684|4683|60586
1633109700000|2021-10-01 17:35:00|4688|4687|4692|4691|4693|4692|4687|4686|111193
1633110000000|2021-10-01 17:40:00|4693|4692|4696|4695|4696|4695|4689|4688|76499
1633110300000|2021-10-01 17:45:00|4697|4696|4707|4706|4708|4707|4696|4695|177294
1633110600000|2021-10-01 17:50:00|4706|4705|4706|4705|4707|4706|4701|4700|78633
1633110900000|2021-10-01 17:55:00|4705|4704|4701|4700|4706|4705|4698|4697|100799
1633111200000|2021-10-01 18:00:00|4702|4701|4704|4703|4706|4705|4701|4700|88083
1633111500000|2021-10-01 18:05:00|4705|4704|4705|4704|4708|4707|4703|4702|111803
1633111800000|2021-10-01 18:10:00|4706|4705|4711|4710|4712|4711|4706|4705|150635
1633112100000|2021-10-01 18:15:00|4712|4711|4713|4712|4715|4714|4712|4711|89792
1633112400000|2021-10-01 18:20:00|4714|4713|4719|4718|4720|4719|4713|4713|214837
1633112700000|2021-10-01 18:25:00|4720|4719|4715|4714|4722|4721|4714|4713|149852
1633113000000|2021-10-01 18:30:00|4716|4715|4714|4713|4718|4717|4713|4712|99534
1633113300000|2021-10-01 18:35:00|4713|4714|4714|4713|4716|4715|4712|4711|99533
1633113600000|2021-10-01 18:40:00|4713|4712|4706|4705|4714|4713|4706|4705|117594
1633113900000|2021-10-01 18:45:00|4707|4706|4709|4708|4710|4709|4707|4706|88251
1633114200000|2021-10-01 18:50:00|4708|4707|4713|4712|4715|4714|4704|4704|180287
1633114500000|2021-10-01 18:55:00|4714|4713|4713|4712|4717|4716|4712|4711|119310
1633114800000|2021-10-01 19:00:00|4714|4713|4728|4727|4728|4727|4713|4713|166743
1633115100000|2021-10-01 19:05:00|4727|4726|4725|4724|4729|4728|4723|4722|167068
1633115400000|2021-10-01 19:10:00|4724|4723|4728|4727|4730|4729|4724|4723|156601
1633115700000|2021-10-01 19:15:00|4729|4728|4720|4719|4731|4730|4716|4715|177502
1633116000000|2021-10-01 19:20:00|4721|4720|4722|4721|4725|4724|4720|4719|124469
1633116300000|2021-10-01 19:25:00|4723|4722|4713|4712|4723|4722|4711|4710|149967
1633116600000|2021-10-01 19:30:00|4714|4713|4709|4708|4714|4713|4706|4705|175064
1633116900000|2021-10-01 19:35:00|4708|4707|4705|4704|4710|4709|4703|4702|243360
1633117200000|2021-10-01 19:40:00|4706|4705|4711|4710|4711|4710|4705|4704|169455
1633117500000|2021-10-01 19:45:00|4710|4709|4706|4705|4712|4711|4704|4703|244447
1633117800000|2021-10-01 19:50:00|4707|4706|4710|4709|4717|4716|4705|4704|434750
1633118100000|2021-10-01 19:55:00|4709|4708|4705|4703|4711|4710|4698|4697|1324180
1633118400000|2021-10-01 20:00:00|4707|4700|4718|4705|4726|4705|4700|4683|538184
1633118700000|2021-10-01 20:05:00|4705|4700|4705|4702|4705|4702|4705|4700|17529
1633119000000|2021-10-01 20:10:00||4703||4702||4703||4702|2308
1633119300000|2021-10-01 20:15:00|4703|4703|4705|4702|4705|4703|4703|4702|3209
1633119600000|2021-10-01 20:20:00||4704||4702||4704||4702|233
1633119900000|2021-10-01 20:25:00||4703||4704||4704||4702|803
1633120200000|2021-10-01 20:30:00||4702||4702||4702||4702|10
1633120500000|2021-10-01 20:35:00|||||||||101
1633120800000|2021-10-01 20:40:00|||||||||35
1633121100000|2021-10-01 20:45:00|||||||||50239
1633121400000|2021-10-01 20:50:00|4704|4703|4705|4703|4705|4703|4704|4703|2010
1633121700000|2021-10-01 20:55:00|||||||||15
1633334400000|2021-10-04 08:00:00|5983|4011|4719|4671|5983|4671|4699|4011|0
1633334700000|2021-10-04 08:05:00|4748||4748||4748||4716||0
1633335000000|2021-10-04 08:10:00|4719||4748||4748||4713||1
1633335300000|2021-10-04 08:15:00|4710||4713||4748||4707||0
1633335600000|2021-10-04 08:20:00|4748|4670|4748|4671|4748|4671|4716|4670|0
1633335900000|2021-10-04 08:25:00|4716|4670|4710|4670|4748|4671|4710|4670|0
1633336200000|2021-10-04 08:30:00|4707|4671|4748|4670|4748|4671|4688|4670|60
1633336500000|2021-10-04 08:35:00|4710||4707||4748||4707||0
1633336800000|2021-10-04 08:40:00|4748||4710||4748||4710||0
1633337100000|2021-10-04 08:45:00|4748||4748||4748||4710||0
1633337400000|2021-10-04 08:50:00|4699||4699||4699||4699||0
1633339200000|2021-10-04 09:20:00||4671||4671||4679||4671|214
1633339500000|2021-10-04 09:25:00||4678||4671||4679||4671|73
1633340100000|2021-10-04 09:35:00|4690|4672|4678|4670|4690|4672|4678|4670|20
1633340400000|2021-10-04 09:40:00|4695|4672|4699|4672|4699|4672|4695|4670|480
1633340700000|2021-10-04 09:45:00|||||||||400
1633341000000|2021-10-04 09:50:00||4670||4672||4672||4670|0
1633341300000|2021-10-04 09:55:00||4671||4671||4671||4671|0
1633341600000|2021-10-04 10:00:00||4672||4672||4672||4672|0
1633342200000|2021-10-04 10:10:00||4670||4670||4670||4670|30
1633342500000|2021-10-04 10:15:00||4671||4671||4671||4671|0
1633342800000|2021-10-04 10:20:00||4670||4671||4671||4670|0
1633343100000|2021-10-04 10:25:00||4670||4670||4670||4670|0
1633343400000|2021-10-04 10:30:00||4671||4680||4680||4671|0
1633343700000|2021-10-04 10:35:00||4670||4671||4681||4670|0
1633344000000|2021-10-04 10:40:00||4670||4670||4670||4670|10
1633344300000|2021-10-04 10:45:00|||||||||6
1633344600000|2021-10-04 10:50:00||4671||4671||4671||4671|0
1633344900000|2021-10-04 10:55:00|4748||4715||4748||4713||0
1633345200000|2021-10-04 11:00:00|4709|4680|4697|4690|4709|4691|4695|4680|643
1633345500000|2021-10-04 11:05:00|4699|4691|4695|4693|4705|4693|4693|4690|3204
1633345800000|2021-10-04 11:10:00|4705||4696||4705||4696||1750
1633346100000|2021-10-04 11:15:00|4695|4694|4704|4694|4705|4694|4694|4694|5346
1633346400000|2021-10-04 11:20:00|4698||4695||4698||4695||1607
1633346700000|2021-10-04 11:25:00|4698|4695|4700|4696|4705|4700|4698|4695|1755
1633347000000|2021-10-04 11:30:00|4705|4700|4710|4705|4713|4706|4705|4700|1117
1633347300000|2021-10-04 11:35:00|4716|4706|4714|4705|4728|4707|4707|4705|925
1633347900000|2021-10-04 11:45:00|4710|4706|4712|4705|4714|4709|4706|4705|6256
1633348200000|2021-10-04 11:50:00|4710|4696|4709|4696|4710|4700|4699|4696|3979
1633348500000|2021-10-04 11:55:00|4694|4694|4694|4692|4694|4694|4694|4692|4202
1633348800000|2021-10-04 12:00:00|4699||4694||4699||4694||9061
1633349100000|2021-10-04 12:05:00|4693|4693|4702|4700|4702|4700|4693|4693|1178
1633349400000|2021-10-04 12:10:00|4709|4701|4707|4702|4731|4710|4707|4700|17875
1633349700000|2021-10-04 12:15:00||4703||4704||4704||4703|50
1633350000000|2021-10-04 12:20:00|4708|4705|4709|4702|4709|4705|4708|4702|502
1633350300000|2021-10-04 12:25:00|4705||4705||4705||4705||1000
1633350600000|2021-10-04 12:30:00|4704|4703|4704|4694|4704|4703|4704|4694|248
1633350900000|2021-10-04 12:35:00|4703|4700|4702|4696|4704|4700|4702|4694|1598
1633351200000|2021-10-04 12:40:00|||||||||44
1633351500000|2021-10-04 12:45:00|4703|4698|4700|4694|4707|4698|4693|4692|14476
1633351800000|2021-10-04 12:50:00|4699|4697|4698|4694|4700|4698|4697|4694|10502
1633352100000|2021-10-04 12:55:00|4700|4695|4700|4692|4700|4697|4697|4692|489
1633352400000|2021-10-04 13:00:00||4693||4697||4698||4693|3260
1633352700000|2021-10-04 13:05:00|4699|4698|4699|4693|4700|4698|4698|4693|2449
1633353000000|2021-10-04 13:10:00|4697|4692|4699|4691|4699|4692|4688|4684|9326
1633353300000|2021-10-04 13:15:00|4700|4692|4700|4696|4700|4696|4700|4692|6
1633353600000|2021-10-04 13:20:00|4699|4699|4700|4696|4700|4699|4699|4696|6214
1633353900000|2021-10-04 13:25:00|4724|4698|4705|4692|4724|4698|4696|4692|6652
1633354200000|2021-10-04 13:30:00|4712|4693|4736|4735|4738|4737|4697|4692|481443
1633354500000|2021-10-04 13:35:00|4735|4734|4737|4736|4744|4743|4722|4721|285197
1633354800000|2021-10-04 13:40:00|4738|4737|4745|4744|4745|4744|4730|4729|378989
1633355100000|2021-10-04 13:45:00|4746|4745|4748|4747|4755|4754|4738|4737|360269
1633355400000|2021-10-04 13:50:00|4747|4746|4766|4765|4766|4765|4742|4741|364859
1633355700000|2021-10-04 13:55:00|4765|4764|4759|4758|4770|4769|4753|4752|305809
1633356000000|2021-10-04 14:00:00|4760|4759|4736|4735|4766|4765|4735|4734|350291
1633356300000|2021-10-04 14:05:00|4735|4734|4745|4744|4745|4744|4724|4723|582314
1633356600000|2021-10-04 14:10:00|4744|4743|4739|4738|4751|4750|4739|4738|264493
1633356900000|2021-10-04 14:15:00|4738|4737|4726|4725|4744|4743|4724|4723|215070
1633357200000|2021-10-04 14:20:00|4727|4726|4708|4707|4728|4727|4705|4704|305638
1633357500000|2021-10-04 14:25:00|4709|4708|4710|4709|4715|4714|4701|4700|394657
1633357800000|2021-10-04 14:30:00|4709|4708|4702|4701|4715|4714|4701|4700|195552
1633358100000|2021-10-04 14:35:00|4701|4700|4681|4680|4701|4700|4672|4671|532205
1633358400000|2021-10-04 14:40:00|4680|4679|4714|4713|4714|4713|4679|4678|229372
1633358700000|2021-10-04 14:45:00|4713|4712|4702|4701|4717|4716|4702|4701|216988
1633359000000|2021-10-04 14:50:00|4701|4700|4687|4686|4709|4708|4686|4685|176880
1633359300000|2021-10-04 14:55:00|4688|4687|4703|4702|4707|4706|4685|4684|245866
1633359600000|2021-10-04 15:00:00|4702|4701|4695|4694|4702|4701|4689|4688|150670
1633359900000|2021-10-04 15:05:00|4694|4693|4706|4705|4708|4707|4691|4690|106154
1633360200000|2021-10-04 15:10:00|4705|4704|4707|4706|4709|4708|4703|4702|88148
1633360500000|2021-10-04 15:15:00|4706|4705|4708|4707|4708|4707|4700|4699|128968
1633360800000|2021-10-04 15:20:00|4707|4706|4688|4687|4708|4707|4687|4686|102302
1633361100000|2021-10-04 15:25:00|4689|4688|4690|4689|4692|4691|4682|4681|104847
1633361400000|2021-10-04 15:30:00|4691|4690|4694|4693|4699|4698|4688|4687|166383
1633361700000|2021-10-04 15:35:00|4695|4694|4690|4689|4700|4699|4690|4689|107569
1633362000000|2021-10-04 15:40:00|4691|4690|4703|4702|4705|4704|4690|4689|123117
1633362300000|2021-10-04 15:45:00|4702|4701|4694|4693|4704|4703|4693|4692|140232
1633362600000|2021-10-04 15:50:00|4695|4694|4709|4708|4709|4708|4692|4691|83133
1633362900000|2021-10-04 15:55:00|4708|4707|4714|4713|4715|4714|4703|4702|143959
1633363200000|2021-10-04 16:00:00|4713|4712|4704|4703|4715|4714|4704|4703|116291
1633363500000|2021-10-04 16:05:00|4705|4704|4711|4710|4712|4711|4702|4701|114831
1633363800000|2021-10-04 16:10:00|4712|4711|4705|4704|4712|4711|4702|4701|79622
1633364100000|2021-10-04 16:15:00|4704|4703|4703|4702|4708|4707|4701|4700|161540
1633364400000|2021-10-04 16:20:00|4702|4701|4696|4695|4705|4704|4696|4695|84424
1633364700000|2021-10-04 16:25:00|4697|4696|4699|4698|4705|4704|4697|4696|88647
1633365000000|2021-10-04 16:30:00|4700|4699|4698|4697|4702|4701|4696|4695|105396
1633365300000|2021-10-04 16:35:00|4697|4696|4693|4692|4699|4698|4691|4690|73818
1633365600000|2021-10-04 16:40:00|4692|4691|4685|4684|4693|4692|4682|4681|177681
1633365900000|2021-10-04 16:45:00|4686|4685|4694|4693|4694|4693|4683|4682|109786
1633366200000|2021-10-04 16:50:00|4693|4692|4695|4694|4695|4694|4686|4685|99750
1633366500000|2021-10-04 16:55:00|4694|4693|4692|4691|4699|4698|4691|4690|109338
1633366800000|2021-10-04 17:00:00|4691|4690|4679|4678|4692|4691|4679|4678|96795
1633367100000|2021-10-04 17:05:00|4680|4679|4691|4690|4693|4692|4678|4677|131435
1633367400000|2021-10-04 17:10:00|4690|4689|4693|4692|4696|4695|4689|4688|88139
1633367700000|2021-10-04 17:15:00|4692|4691|4691|4690|4693|4692|4688|4687|86998
1633368000000|2021-10-04 17:20:00|4690|4689|4686|4685|4690|4689|4682|4681|132534
1633368300000|2021-10-04 17:25:00|4685|4684|4678|4677|4686|4685|4677|4676|119205
1633368600000|2021-10-04 17:30:00|4679|4678|4685|4684|4685|4684|4672|4671|202279
1633368900000|2021-10-04 17:35:00|4684|4683|4690|4689|4690|4689|4681|4680|108438
1633369200000|2021-10-04 17:40:00|4689|4688|4683|4682|4691|4690|4680|4679|100761
1633369500000|2021-10-04 17:45:00|4682|4681|4690|4689|4690|4689|4680|4679|80272
1633369800000|2021-10-04 17:50:00|4689|4688|4684|4683|4689|4688|4683|4682|57506
1633370100000|2021-10-04 17:55:00|4683|4682|4682|4681|4683|4682|4680|4679|76396
1633370400000|2021-10-04 18:00:00|4681|4680|4682|4681|4690|4689|4679|4678|185934
1633370700000|2021-10-04 18:05:00|4683|4682|4682|4681|4686|4685|4678|4677|100435
1633371000000|2021-10-04 18:10:00|4683|4682|4674|4673|4685|4684|4671|4670|256883
1633371300000|2021-10-04 18:15:00|4675|4674|4673|4672|4679|4678|4671|4670|149110
1633371600000|2021-10-04 18:20:00|4674|4673|4678|4677|4683|4682|4671|4670|121841
1633371900000|2021-10-04 18:25:00|4677|4676|4676|4675|4679|4678|4671|4670|139431
1633372200000|2021-10-04 18:30:00|4675|4674|4673|4672|4678|4677|4669|4668|119925
1633372500000|2021-10-04 18:35:00|4672|4671|4673|4672|4674|4673|4668|4667|100782
1633372800000|2021-10-04 18:40:00|4672|4671|4678|4677|4679|4678|4670|4669|111305
1633373100000|2021-10-04 18:45:00|4677|4676|4683|4682|4683|4682|4677|4676|128251
1633373400000|2021-10-04 18:50:00|4682|4681|4680|4679|4686|4685|4676|4675|160857
1633373700000|2021-10-04 18:55:00|4681|4680|4681|4680|4684|4683|4678|4677|158219
1633374000000|2021-10-04 19:00:00|4682|4681|4687|4686|4690|4689|4681|4680|188247
1633374300000|2021-10-04 19:05:00|4686|4685|4689|4688|4692|4691|4685|4684|140238
1633374600000|2021-10-04 19:10:00|4690|4689|4689|4688|4694|4693|4683|4682|128272
1633374900000|2021-10-04 19:15:00|4688|4687|4688|4687|4694|4693|4685|4684|171539
1633375200000|2021-10-04 19:20:00|4687|4686|4691|4690|4692|4691|4687|4686|278457
1633375500000|2021-10-04 19:25:00|4690|4689|4684|4683|4691|4690|4684|4683|171096
1633375800000|2021-10-04 19:30:00|4685|4684|4689|4688|4691|4690|4679|4678|217702
1633376100000|2021-10-04 19:35:00|4688|4687|4680|4679|4690|4689|4679|4678|223821
1633376400000|2021-10-04 19:40:00|4681|4680|4698|4697|4700|4699|4680|4679|279859
1633376700000|2021-10-04 19:45:00|4699|4698|4695|4694|4701|4700|4695|4694|297356
1633377000000|2021-10-04 19:50:00|4694|4693|4683|4682|4694|4693|4676|4675|653799
1633377300000|2021-10-04 19:55:00|4684|4683|4701|4700|4703|4702|4683|4682|1889227
1633377600000|2021-10-04 20:00:00|4702|4699|4702|4700|4707|4700|4700|4675|317598
1633377900000|2021-10-04 20:05:00|4704|4701|4702|4701|4704|4701|4702|4701|45447
1633378200000|2021-10-04 20:10:00|4703|4702|4704|4702|4704|4702|4703|4702|4396
1633378500000|2021-10-04 20:15:00|||||||||8
1633378800000|2021-10-04 20:20:00|4703||4704||4704||4703||1293
1633379100000|2021-10-04 20:25:00|||||||||213
1633379400000|2021-10-04 20:30:00|4703|4701|4704|4698|4704|4701|4703|4697|341
1633379700000|2021-10-04 20:35:00|4702|4702|4704|4698|4704|4702|4702|4698|1683
1633380000000|2021-10-04 20:40:00|||||||||49
1633380600000|2021-10-04 20:50:00|||||||||222
1633380900000|2021-10-04 20:55:00|||||||||307
1633381200000|2021-10-04 21:00:00|4702|4697|4704|4691|4704|4697|4691|4681|1199
1633381500000|2021-10-04 21:05:00|4702|4692|4704|4691|4704|4692|4701|4691|1469
1633381800000|2021-10-04 21:10:00|4702|4692|4702|4700|4704|4701|4701|4692|5786
1633382100000|2021-10-04 21:15:00|||||||||306
1633382400000|2021-10-04 21:20:00|4703||4703||4703||4703||6059
1633382700000|2021-10-04 21:25:00|4702||4703||4703||4702||428
1633383000000|2021-10-04 21:30:00|4704|4701|4703|4702|4704|4702|4703|4701|1907
1633383600000|2021-10-04 21:40:00||4697||4697||4697||4697|19
1633383900000|2021-10-04 21:45:00|4702||4702||4702||4702||15536
1633384200000|2021-10-04 21:50:00|4701|4694|4701|4692|4701|4696|4701|4692|3
1633384500000|2021-10-04 21:55:00|||||||||25
1633384800000|2021-10-04 22:00:00|4702|4697|4703|4697|4703|4697|4702|4697|350
1633385100000|2021-10-04 22:05:00|||||||||70
1633385400000|2021-10-04 22:10:00|4702|4692|4702|4696|4702|4696|4702|4692|183
1633385700000|2021-10-04 22:15:00||4697||4696||4697||4692|166
1633386000000|2021-10-04 22:20:00|4703||4700||4703||4700||156
1633386300000|2021-10-04 22:25:00|4703|4698|4703|4700|4703|4700|4703|4696|1224
1633386600000|2021-10-04 22:30:00|4704|4699|4704|4701|4704|4701|4703|4699|1
1633386900000|2021-10-04 22:35:00|||||||||22
1633387200000|2021-10-04 22:40:00||4702||4700||4702||4700|200
1633387500000|2021-10-04 22:45:00|||||||||7
1633388100000|2021-10-04 22:55:00|||||||||65
1633388400000|2021-10-04 23:00:00|||||||||175
1633388700000|2021-10-04 23:05:00|||||||||75
1633389000000|2021-10-04 23:10:00|4706|4704|4707|4704|4707|4704|4706|4704|1316
1633389300000|2021-10-04 23:15:00|||||||||530
1633389600000|2021-10-04 23:20:00|4706||4706||4706||4706||300
1633389900000|2021-10-04 23:25:00|4707||4707||4707||4707||0
1633390200000|2021-10-04 23:30:00|||||||||100
1633390800000|2021-10-04 23:40:00|4709||4711||4711||4709||400
1633391100000|2021-10-04 23:45:00|4703|4691|4710|4692|4711|4692|4703|4691|2232
1633391400000|2021-10-04 23:50:00||4693||4693||4693||4693|0
1633391700000|2021-10-04 23:55:00||4694||4694||4694||4694|1000
1633420800000|2021-10-05 08:00:00|5200|4050|4720|4673|5200|4673|4711|4050|0
1633421400000|2021-10-05 08:10:00||4672||4673||4674||4672|1
1633422000000|2021-10-05 08:20:00|||||||||1000
1633422300000|2021-10-05 08:25:00||4672||4673||4673||4672|0
1633422600000|2021-10-05 08:30:00|4731|4672|4751|4695|4800|4720|4731|4672|564
1633422900000|2021-10-05 08:35:00||4672||4692||4692||4672|1
1633423200000|2021-10-05 08:40:00||4695||4695||4698||4672|0
1633423500000|2021-10-05 08:45:00||4698||4695||4698||4672|0
1633423800000|2021-10-05 08:50:00||4696||4696||4696||4696|0
1633424100000|2021-10-05 08:55:00|4727||4726||4727||4726||0
1633424400000|2021-10-05 09:00:00|4725|4720|4724|4720|4725|4720|4724|4720|10
1633424700000|2021-10-05 09:05:00|4725|4713|4727|4702|4727|4725|4725|4672|4060
1633425600000|2021-10-05 09:20:00|4734|4720|4761|4720|4770|4724|4734|4720|407
1633426200000|2021-10-05 09:30:00|4758||4752||4770||4752||0
1633426500000|2021-10-05 09:35:00|4770||4752||4770||4752||0
1633426800000|2021-10-05 09:40:00|4770||4752||4770||4752||0
1633427400000|2021-10-05 09:50:00|4749||4752||4770||4749||0
1633428000000|2021-10-05 10:00:00|4730||4730||4730||4729||21
1633428900000|2021-10-05 10:15:00||4721||4721||4721||4721|0
1633429800000|2021-10-05 10:30:00|||||||||41
1633430100000|2021-10-05 10:35:00|4726|4722|4730|4722|4730|4722|4726|4721|20
1633430400000|2021-10-05 10:40:00|4749|4725|4758|4732|4770|4732|4749|4725|113
1633430700000|2021-10-05 10:45:00|4755|4731|4755|4732|4770|4732|4755|4731|324
1633431300000|2021-10-05 10:55:00||4731||4732||4732||4731|0
1633431600000|2021-10-05 11:00:00|4750|4733|4735|4732|4750|4734|4735|4731|1196
1633431900000|2021-10-05 11:05:00||4733||4731||4734||4731|370
1633432200000|2021-10-05 11:10:00|||||||||5
1633432500000|2021-10-05 11:15:00|4738|4732|4740|4734|4740|4738|4738|4732|532
1633432800000|2021-10-05 11:20:00|4745|4737|4745|4740|4745|4740|4745|4737|845
1633433100000|2021-10-05 11:25:00|4747|4741|4763|4746|4763|4747|4747|4741|4057
1633433400000|2021-10-05 11:30:00|4762||4753||4762||4753||3
1633433700000|2021-10-05 11:35:00|4761|4747|4762|4754|4762|4756|4750|4747|337
1633434000000|2021-10-05 11:40:00|4761||4760||4762||4760||0
1633434300000|2021-10-05 11:45:00|4755|4753|4754|4747|4755|4754|4753|4747|268
1633434900000|2021-10-05 11:55:00|||||||||5
1633435200000|2021-10-05 12:00:00|4752|4745|4745|4740|4754|4745|4743|4737|5403
1633435500000|2021-10-05 12:05:00|4741|4739|4740|4735|4741|4739|4738|4732|1461
1633435800000|2021-10-05 12:10:00|||||||||42
1633436100000|2021-10-05 12:15:00|4745|4737|4745|4740|4745|4740|4743|4735|805
1633436400000|2021-10-05 12:20:00|4744|4735|4741|4735|4744|4735|4741|4735|1595
1633436700000|2021-10-05 12:25:00|4743|4732|4743|4725|4743|4732|4743|4725|41
1633437000000|2021-10-05 12:30:00|4742|4723|4740|4731|4742|4731|4740|4723|1
1633437600000|2021-10-05 12:40:00|4741|4732|4750|4741|4750|4744|4741|4732|2176
1633437900000|2021-10-05 12:45:00|4745|4740|4744|4740|4745|4740|4744|4740|600
1633438200000|2021-10-05 12:50:00|4743||4744||4744||4743||205
1633438500000|2021-10-05 12:55:00|4743|4739|4745|4738|4750|4740|4740|4738|387
1633438800000|2021-10-05 13:00:00|4744|4740|4745|4740|4745|4741|4744|4740|3233
1633439100000|2021-10-05 13:05:00|4744|4738|4745|4739|4745|4739|4739|4735|1168
1633439400000|2021-10-05 13:10:00|4743|4738|4743|4735|4745|4741|4736|4735|2885
1633439700000|2021-10-05 13:15:00||4741||4736||4741||4735|141
1633440000000|2021-10-05 13:20:00||4735||4735||4737||4735|614
1633440300000|2021-10-05 13:25:00|4745|4736|4763|4745|4763|4757|4745|4735|1391
1633440600000|2021-10-05 13:30:00|4750|4736|4758|4757|4769|4768|4739|4736|458337
1633440900000|2021-10-05 13:35:00|4759|4758|4756|4755|4768|4767|4735|4734|322935
1633441200000|2021-10-05 13:40:00|4757|4756|4749|4748|4760|4759|4741|4740|238501
1633441500000|2021-10-05 13:45:00|4750|4749|4749|4748|4757|4756|4742|4741|275559
1633441800000|2021-10-05 13:50:00|4750|4749|4769|4768|4771|4770|4749|4748|309519
1633442100000|2021-10-05 13:55:00|4770|4769|4763|4762|4782|4781|4761|4760|283559
1633442400000|2021-10-05 14:00:00|4764|4763|4786|4785|4789|4788|4763|4762|252925
1633442700000|2021-10-05 14:05:00|4787|4786|4792|4791|4797|4796|4784|4783|230104
1633443000000|2021-10-05 14:10:00|4793|4792|4818|4817|4819|4818|4793|4792|672364
1633443300000|2021-10-05 14:15:00|4819|4818|4816|4815|4820|4819|4812|4811|378037
1633443600000|2021-10-05 14:20:00|4817|4816|4821|4820|4826|4825|4816|4815|289027
1633443900000|2021-10-05 14:25:00|4822|4821|4832|4831|4833|4832|4821|4820|316060
1633444200000|2021-10-05 14:30:00|4833|4832|4842|4841|4843|4842|4833|4832|354045
1633444500000|2021-10-05 14:35:00|4843|4842|4827|4826|4845|4844|4824|4823|839669
1633444800000|2021-10-05 14:40:00|4828|4827|4826|4825|4834|4833|4825|4824|212155
1633445100000|2021-10-05 14:45:00|4827|4826|4829|4828|4833|4832|4824|4823|213895
1633445400000|2021-10-05 14:50:00|4830|4829|4823|4822|4830|4829|4819|4818|263431
1633445700000|2021-10-05 14:55:00|4822|4821|4824|4823|4826|4825|4820|4819|132132
1633446000000|2021-10-05 15:00:00|4825|4824|4821|4820|4828|4827|4816|4815|237023
1633446300000|2021-10-05 15:05:00|4822|4821|4826|4825|4826|4825|4821|4820|131629
1633446600000|2021-10-05 15:10:00|4827|4826|4823|4822|4827|4826|4821|4820|118298
1633446900000|2021-10-05 15:15:00|4824|4823|4825|4824|4829|4828|4821|4820|156066
1633447200000|2021-10-05 15:20:00|4826|4825|4825|4824|4829|4828|4822|4821|202765
1633447500000|2021-10-05 15:25:00|4824|4823|4820|4819|4825|4824|4815|4814|124024
1633447800000|2021-10-05 15:30:00|4819|4818|4818|4817|4819|4818|4811|4810|167253
1633448100000|2021-10-05 15:35:00|4817|4816|4814|4813|4818|4817|4808|4807|208006
1633448400000|2021-10-05 15:40:00|4813|4812|4809|4808|4813|4812|4808|4807|146705
1633448700000|2021-10-05 15:45:00|4810|4809|4806|4805|4811|4810|4803|4802|232139
1633449000000|2021-10-05 15:50:00|4807|4806|4812|4811|4812|4811|4807|4806|105856
1633449300000|2021-10-05 15:55:00|4813|4812|4817|4816|4818|4817|4810|4809|98503
1633449600000|2021-10-05 16:00:00|4816|4815|4818|4817|4820|4819|4813|4812|98952
1633449900000|2021-10-05 16:05:00|4817|4816|4820|4819|4822|4821|4814|4813|129053
1633450200000|2021-10-05 16:10:00|4819|4818|4813|4812|4821|4820|4813|4812|81358
1633450500000|2021-10-05 16:15:00|4812|4811|4804|4803|4812|4811|4804|4803|109375
1633450800000|2021-10-05 16:20:00|4805|4804|4794|4793|4805|4804|4794|4793|148365
1633451100000|2021-10-05 16:25:00|4795|4794|4801|4800|4802|4801|4792|4791|175573
1633451400000|2021-10-05 16:30:00|4800|4799|4801|4800|4805|4804|4799|4798|112397
1633451700000|2021-10-05 16:35:00|4800|4799|4799|4798|4802|4801|4798|4797|74255
1633452000000|2021-10-05 16:40:00|4800|4799|4802|4801|4804|4803|4799|4799|83036
1633452300000|2021-10-05 16:45:00|4803|4802|4808|4807|4809|4808|4802|4801|106879
1633452600000|2021-10-05 16:50:00|4807|4806|4805|4804|4810|4809|4805|4804|73939
1633452900000|2021-10-05 16:55:00|4806|4805|4812|4811|4813|4812|4806|4805|69495
1633453200000|2021-10-05 17:00:00|4813|4812|4811|4810|4816|4815|4808|4807|71746
1633453500000|2021-10-05 17:05:00|4810|4809|4814|4813|4814|4813|4809|4808|64223
1633453800000|2021-10-05 17:10:00|4815|4814|4815|4814|4817|4816|4813|4812|88883
1633454100000|2021-10-05 17:15:00|4816|4815|4810|4809|4819|4818|4810|4809|113906
1633454400000|2021-10-05 17:20:00|4811|4810|4815|4814|4815|4814|4811|4810|42248
1633454700000|2021-10-05 17:25:00|4816|4815|4813|4812|4817|4816|4812|4811|87856
1633455000000|2021-10-05 17:30:00|4814|4813|4814|4813|4816|4815|4813|4812|76201
1633455300000|2021-10-05 17:35:00|4813|4812|4815|4814|4816|4815|4812|4811|84068
1633455600000|2021-10-05 17:40:00|4816|4815|4819|4818|4822|4821|4816|4815|131729
1633455900000|2021-10-05 17:45:00|4820|4819|4815|4814|4820|4819|4814|4813|80769
1633456200000|2021-10-05 17:50:00|4816|4815|4813|4812|4819|4818|4813|4812|51875
1633456500000|2021-10-05 17:55:00|4812|4811|4817|4816|4817|4816|4812|4811|74609
1633456800000|2021-10-05 18:00:00|4818|4817|4822|4821|4823|4822|4817|4816|111876
1633457100000|2021-10-05 18:05:00|4821|4820|4816|4815|4821|4820|4813|4812|65057
1633457400000|2021-10-05 18:10:00|4817|4816|4819|4818|4819|4818|4817|4816|80309
1633457700000|2021-10-05 18:15:00|4818|4817|4817|4816|4821|4820|4817|4816|60861
1633458000000|2021-10-05 18:20:00|4818|4817|4815|4814|4818|4817|4814|4813|48921
1633458300000|2021-10-05 18:25:00|4816|4815|4820|4819|4820|4819|4815|4814|95238
1633458600000|2021-10-05 18:30:00|4819|4818|4818|4817|4822|4821|4818|4817|92306
1633458900000|2021-10-05 18:35:00|4817|4816|4816|4815|4819|4818|4814|4813|74452
1633459200000|2021-10-05 18:40:00|4815|4814|4820|4819|4823|4822|4815|4814|135843
1633459500000|2021-10-05 18:45:00|4819|4818|4818|4817|4820|4819|4817|4816|120894
1633459800000|2021-10-05 18:50:00|4819|4818|4819|4818|4821|4820|4817|4816|97900
1633460100000|2021-10-05 18:55:00|4820|4819|4820|4819|4821|4820|4815|4814|153682
1633460400000|2021-10-05 19:00:00|4819|4818|4824|4823|4825|4824|4819|4818|132927
1633460700000|2021-10-05 19:05:00|4825|4824|4823|4822|4826|4825|4820|4819|140341
1633461000000|2021-10-05 19:10:00|4822|4821|4826|4825|4827|4826|4821|4820|173040
1633461300000|2021-10-05 19:15:00|4827|4826|4829|4828|4829|4828|4825|4824|176709
1633461600000|2021-10-05 19:20:00|4828|4827|4820|4819|4829|4828|4819|4818|181098
1633461900000|2021-10-05 19:25:00|4821|4820|4818|4817|4821|4820|4815|4814|171257
1633462200000|2021-10-05 19:30:00|4819|4818|4817|4816|4819|4819|4814|4813|232155
1633462500000|2021-10-05 19:35:00|4816|4815|4819|4818|4820|4819|4815|4814|281031
1633462800000|2021-10-05 19:40:00|4818|4817|4818|4817|4823|4822|4818|4817|331759
1633463100000|2021-10-05 19:45:00|4817|4816|4807|4806|4817|4816|4806|4805|305170
1633463400000|2021-10-05 19:50:00|4806|4805|4804|4803|4808|4807|4803|4802|557569
1633463700000|2021-10-05 19:55:00|4803|4802|4796|4795|4804|4803|4795|4794|1279640
1633464000000|2021-10-05 20:00:00|4798|4794|4809|4795|4824|4798|4798|4791|399226
1633464300000|2021-10-05 20:05:00|4808|4797|4806|4795|4808|4803|4806|4795|27955
1633464600000|2021-10-05 20:10:00|4796|4796|4803|4796|4806|4796|4796|4796|2905
1633464900000|2021-10-05 20:15:00||4797||4797||4797||4797|20
1633465200000|2021-10-05 20:20:00|4797|4796|4797|4796|4797|4796|4797|4796|2276
1633465500000|2021-10-05 20:25:00|4796|4792|4796|4792|4796|4794|4796|4792|884
1633465800000|2021-10-05 20:30:00|4794|4793|4796|4792|4796|4793|4794|4791|2312
1633466100000|2021-10-05 20:35:00|4794|4794|4796|4792|4796|4794|4794|4791|2292
1633466400000|2021-10-05 20:40:00|4795|4795|4796|4792|4796|4795|4795|4792|7148
1633466700000|2021-10-05 20:45:00|4794|4791|4794|4791|4794|4791|4794|4791|2162
1633467000000|2021-10-05 20:50:00|4793|4792|4797|4794|4797|4794|4793|4792|4151
1633467300000|2021-10-05 20:55:00|4795|4793|4796|4795|4797|4795|4795|4793|2262
1633467600000|2021-10-05 21:00:00|4797||4797||4797||4797||954
1633467900000|2021-10-05 21:05:00|||||||||301
1633468200000|2021-10-05 21:10:00|||||||||1022
1633468500000|2021-10-05 21:15:00||4793||4793||4793||4793|215
1633468800000|2021-10-05 21:20:00|4798||4798||4798||4798||498
1633469100000|2021-10-05 21:25:00|||||||||54
1633469400000|2021-10-05 21:30:00|4803|4795|4803|4795|4803|4795|4803|4795|176
1633469700000|2021-10-05 21:35:00|4796||4796||4796||4796||0
1633470000000|2021-10-05 21:40:00|||||||||1
1633470300000|2021-10-05 21:45:00|||||||||102
1633470600000|2021-10-05 21:50:00|||||||||5
1633470900000|2021-10-05 21:55:00|4803||4803||4803||4803||61
1633471200000|2021-10-05 22:00:00||4796||4796||4796||4796|21
1633471800000|2021-10-05 22:10:00||4797||4797||4797||4797|0
1633472100000|2021-10-05 22:15:00|||||||||28
1633472400000|2021-10-05 22:20:00|4802||4802||4802||4802||0
1633473600000|2021-10-05 22:40:00|4803|4798|4803|4798|4803|4798|4803|4798|10
1633473900000|2021-10-05 22:45:00|4802|4797|4802|4797|4802|4797|4802|4797|0
1633474500000|2021-10-05 22:55:00|||||||||3
1633475100000|2021-10-05 23:05:00|||||||||70
1633475700000|2021-10-05 23:15:00|4800||4798||4800||4798||4400
1633476000000|2021-10-05 23:20:00|4800|4795|4797|4795|4802|4795|4797|4795|900
1633476300000|2021-10-05 23:25:00|||||||||625
1633476600000|2021-10-05 23:30:00|4795|4793|4795|4794|4795|4794|4795|4793|813
1633476900000|2021-10-05 23:35:00|4797|4793|4797|4793|4797|4793|4797|4793|100
1633477500000|2021-10-05 23:45:00|||||||||29
1633478100000|2021-10-05 23:55:00||4796||4793||4796||4793|1300
1633507200000|2021-10-06 08:00:00|4788|4707|4767|4720|4788|4721|4758|4707|200
1633507500000|2021-10-06 08:05:00|4764|4740|4758|4720|4781|4740|4749|4720|75
1633507800000|2021-10-06 08:10:00|4753||4782||4782||4752||30
1633508100000|2021-10-06 08:15:00|4770||4767||4782||4767||0
1633508400000|2021-10-06 08:20:00|4766||4767||4782||4758||0
1633508700000|2021-10-06 08:25:00|4720|4705|4750|4720|4770|4720|4720|4701|2600
1633509000000|2021-10-06 08:30:00||4721||4730||4730||4720|1
1633509300000|2021-10-06 08:35:00||4731||4730||4731||4730|66
1633509900000|2021-10-06 08:45:00|4748|4731|4750|4730|4750|4737|4737|4730|202
1633510200000|2021-10-06 08:50:00|4746||4750||4750||4746||600
1633510500000|2021-10-06 08:55:00|4770|4720|4730|4720|4770|4721|4730|4720|0
1633510800000|2021-10-06 09:00:00|4740|4721|4770|4723|4770|4723|4727|4720|100
1633511100000|2021-10-06 09:05:00|4767|4722|4770|4722|4770|4722|4758|4722|0
1633511400000|2021-10-06 09:10:00|4764|4720|4757|4720|4770|4720|4736|4720|21
1633511700000|2021-10-06 09:15:00|4758|4726|4758|4726|4758|4726|4758|4720|0
1633512000000|2021-10-06 09:20:00|4770||4735||4770||4735||0
1633512300000|2021-10-06 09:25:00|||||||||801
1633513500000|2021-10-06 09:45:00|||||||||10
1633513800000|2021-10-06 09:50:00|4733|4720|4757|4720|4770|4720|4733|4720|502
1633515300000|2021-10-06 10:15:00|||||||||2
1633515900000|2021-10-06 10:25:00|4739|4750|4770|4729|4770|4750|4729|4720|1177
1633516200000|2021-10-06 10:30:00|4769|4730|4769|4731|4769|4731|4767|4730|0
1633516500000|2021-10-06 10:35:00|4770|4732|4768|4733|4770|4733|4768|4732|0
1633516800000|2021-10-06 10:40:00|4769|4732|4753|4732|4770|4732|4753|4732|232
1633517100000|2021-10-06 10:45:00|4752|4740|4739|4732|4770|4740|4739|4732|102
1633517400000|2021-10-06 10:50:00|4731|4730|4739|4729|4740|4730|4731|4729|211
1633517700000|2021-10-06 10:55:00|4740||4739||4740||4739||0
1633518000000|2021-10-06 11:00:00|4740|4731|4747|4743|4770|4748|4739|4731|3979
1633518300000|2021-10-06 11:05:00|4746|4731|4742|4737|4746|4737|4742|4731|200
1633518600000|2021-10-06 11:10:00|4741|4731|4743|4736|4748|4736|4738|4731|1000
1633518900000|2021-10-06 11:15:00|4742|4740|4741|4740|4747|4740|4741|4740|0
1633519200000|2021-10-06 11:20:00|4742|4741|4745|4742|4747|4742|4742|4741|1909
1633519500000|2021-10-06 11:25:00|4747|4743|4747|4745|4748|4745|4746|4742|100
1633519800000|2021-10-06 11:30:00|4746|4742|4750|4747|4767|4748|4746|4742|3283
1633520100000|2021-10-06 11:35:00|4752||4749||4753||4749||0
1633520400000|2021-10-06 11:40:00|4748|4742|4745|4739|4748|4742|4745|4736|665
1633520700000|2021-10-06 11:45:00|4744|4736|4738|4732|4744|4738|4738|4732|19
1633521000000|2021-10-06 11:50:00|4741|4735|4739|4735|4741|4735|4739|4735|1
1633521300000|2021-10-06 11:55:00|4738|4737|4752|4747|4770|4748|4737|4737|2316
1633521600000|2021-10-06 12:00:00|4751|4745|4760|4754|4770|4760|4751|4745|6205
1633521900000|2021-10-06 12:05:00|4763|4753|4761|4757|4770|4758|4759|4753|455
1633522200000|2021-10-06 12:10:00|4763|4758|4769|4760|4770|4760|4763|4758|29
1633522500000|2021-10-06 12:15:00|4770|4761|4762|4760|4770|4761|4762|4760|310
1633522800000|2021-10-06 12:20:00|4760|4759|4754|4748|4765|4759|4753|4741|3227
1633523100000|2021-10-06 12:25:00|4753|4750|4769|4761|4770|4761|4753|4750|3966
1633523400000|2021-10-06 12:30:00|4770|4762|4769|4765|4771|4765|4769|4762|530
1633523700000|2021-10-06 12:35:00|4770|4763|4762|4757|4770|4763|4762|4757|811
1633524000000|2021-10-06 12:40:00|4761|4756|4765|4755|4765|4756|4753|4741|1657
1633524300000|2021-10-06 12:45:00|4764|4760|4766|4760|4770|4762|4763|4760|109
1633524600000|2021-10-06 12:50:00|4763|4756|4755|4752|4763|4756|4755|4752|2990
1633524900000|2021-10-06 12:55:00|4756|4755|4756|4752|4763|4757|4756|4752|1504
1633525200000|2021-10-06 13:00:00|4755|4750|4750|4743|4756|4750|4749|4740|3346
1633525500000|2021-10-06 13:05:00|4752|4745|4757|4751|4757|4755|4752|4745|3684
1633525800000|2021-10-06 13:10:00|||||||||2547
1633526100000|2021-10-06 13:15:00|4764|4754|4761|4755|4769|4760|4761|4754|1342
1633526400000|2021-10-06 13:20:00|4762|4758|4763|4756|4774|4765|4760|4748|2568
1633526700000|2021-10-06 13:25:00|4766|4748|4766|4751|4766|4765|4766|4748|7332
1633527000000|2021-10-06 13:30:00|4765|4750|4798|4797|4799|4798|4750|4747|420651
1633527300000|2021-10-06 13:35:00|4797|4796|4761|4760|4809|4808|4760|4759|203930
1633527600000|2021-10-06 13:40:00|4762|4761|4765|4764|4773|4772|4753|4752|203257
1633527900000|2021-10-06 13:45:00|4764|4763|4749|4748|4776|4775|4749|4748|160418
1633528200000|2021-10-06 13:50:00|4748|4747|4735|4734|4750|4749|4729|4728|245433
1633528500000|2021-10-06 13:55:00|4734|4733|4738|4737|4745|4744|4728|4727|231187
1633528800000|2021-10-06 14:00:00|4737|4736|4715|4714|4738|4737|4710|4709|297643
1633529100000|2021-10-06 14:05:00|4714|4713|4725|4724|4727|4726|4707|4706|236259
1633529400000|2021-10-06 14:10:00|4724|4723|4738|4737|4738|4737|4719|4718|111706
1633529700000|2021-10-06 14:15:00|4737|4736|4724|4723|4737|4736|4722|4721|180844
1633530000000|2021-10-06 14:20:00|4723|4722|4759|4758|4760|4759|4722|4721|206422
1633530300000|2021-10-06 14:25:00|4760|4759|4745|4744|4762|4761|4744|4743|103122
1633530600000|2021-10-06 14:30:00|4744|4743|4762|4761|4771|4770|4740|4739|440782
1633530900000|2021-10-06 14:35:00|4763|4762|4758|4757|4765|4764|4748|4747|131266
1633531200000|2021-10-06 14:40:00|4757|4756|4740|4739|4762|4761|4740|4739|339300
1633531500000|2021-10-06 14:45:00|4739|4738|4730|4729|4746|4745|4723|4722|110254
1633531800000|2021-10-06 14:50:00|4731|4730|4748|4747|4749|4748|4723|4722|173778
1633532100000|2021-10-06 14:55:00|4749|4748|4753|4752|4756|4755|4745|4744|105167
1633532400000|2021-10-06 15:00:00|4754|4753|4767|4766|4771|4770|4752|4751|117857
1633532700000|2021-10-06 15:05:00|4766|4765|4760|4759|4769|4768|4757|4756|61066
1633533000000|2021-10-06 15:10:00|4761|4760|4756|4755|4763|4762|4748|4747|71059
1633533300000|2021-10-06 15:15:00|4755|4754|4760|4759|4766|4765|4753|4752|65191
1633533600000|2021-10-06 15:20:00|4759|4758|4743|4742|4759|4758|4743|4742|77336
1633533900000|2021-10-06 15:25:00|4742|4741|4742|4741|4747|4746|4740|4739|90162
1633534200000|2021-10-06 15:30:00|4743|4742|4738|4737|4746|4745|4737|4736|64187
1633534500000|2021-10-06 15:35:00|4739|4738|4747|4746|4749|4748|4736|4735|70968
1633534800000|2021-10-06 15:40:00|4746|4745|4740|4739|4749|4748|4733|4732|78894
1633535100000|2021-10-06 15:45:00|4741|4740|4749|4748|4753|4752|4739|4738|79646
1633535400000|2021-10-06 15:50:00|4750|4749|4760|4759|4761|4760|4750|4749|92354
1633535700000|2021-10-06 15:55:00|4759|4758|4764|4763|4767|4766|4757|4756|74607
1633536000000|2021-10-06 16:00:00|4765|4764|4755|4754|4767|4766|4754|4753|93347
1633536300000|2021-10-06 16:05:00|4754|4753|4745|4744|4755|4754|4741|4740|115407
1633536600000|2021-10-06 16:10:00|4746|4745|4740|4739|4747|4746|4737|4736|86942
1633536900000|2021-10-06 16:15:00|4739|4738|4739|4738|4744|4743|4737|4736|63253
1633537200000|2021-10-06 16:20:00|4738|4737|4738|4737|4742|4741|4735|4734|96524
1633537500000|2021-10-06 16:25:00|4737|4736|4741|4740|4744|4743|4732|4731|98471
1633537800000|2021-10-06 16:30:00|4740|4739|4742|4741|4742|4741|4738|4737|71973
1633538100000|2021-10-06 16:35:00|4743|4742|4739|4738|4743|4742|4735|4734|136426
1633538400000|2021-10-06 16:40:00|4740|4739|4746|4745|4748|4747|4740|4739|115034
1633538700000|2021-10-06 16:45:00|4747|4746|4745|4744|4747|4746|4743|4742|69320
1633539000000|2021-10-06 16:50:00|4746|4745|4753|4752|4753|4752|4745|4744|69703
1633539300000|2021-10-06 16:55:00|4754|4753|4759|4758|4763|4762|4754|4753|72350
1633539600000|2021-10-06 17:00:00|4760|4759|4750|4749|4760|4759|4748|4747|79209
1633539900000|2021-10-06 17:05:00|4751|4750|4739|4738|4751|4750|4738|4737|139721
1633540200000|2021-10-06 17:10:00|4738|4737|4744|4743|4745|4744|4736|4735|145077
1633540500000|2021-10-06 17:15:00|4743|4742|4749|4748|4749|4748|4738|4737|74561
1633540800000|2021-10-06 17:20:00|4748|4747|4748|4747|4752|4751|4742|4741|133512
1633541100000|2021-10-06 17:25:00|4749|4748|4753|4752|4754|4753|4746|4745|74106
1633541400000|2021-10-06 17:30:00|4754|4753|4765|4764|4766|4765|4753|4752|138374
1633541700000|2021-10-06 17:35:00|4764|4763|4773|4772|4775|4774|4763|4762|84314
1633542000000|2021-10-06 17:40:00|4772|4771|4771|4770|4772|4771|4767|4766|87092
1633542300000|2021-10-06 17:45:00|4770|4769|4770|4769|4773|4772|4768|4767|52748
1633542600000|2021-10-06 17:50:00|4769|4768|4754|4753|4770|4769|4754|4753|106327
1633542900000|2021-10-06 17:55:00|4755|4754|4768|4767|4769|4768|4755|4754|80319
1633543200000|2021-10-06 18:00:00|4769|4768|4776|4775|4777|4776|4766|4765|209890
1633543500000|2021-10-06 18:05:00|4775|4774|4778|4777|4778|4777|4768|4767|73007
1633543800000|2021-10-06 18:10:00|4779|4778|4785|4784|4789|4788|4779|4778|122934
1633544100000|2021-10-06 18:15:00|4786|4785|4792|4791|4793|4792|4782|4781|100136
1633544400000|2021-10-06 18:20:00|4793|4792|4781|4780|4796|4795|4781|4780|126843
1633544700000|2021-10-06 18:25:00|4782|4781|4783|4782|4787|4786|4779|4778|86018
1633545000000|2021-10-06 18:30:00|4784|4783|4781|4780|4784|4783|4778|4777|107119
1633545300000|2021-10-06 18:35:00|4783|4779|4785|4781|4786|4782|4779|4775|18249
1633545600000|2021-10-06 18:40:00|4786|4782|4786|4782|4788|4784|4784|4780|47068
1633545900000|2021-10-06 18:45:00|4787|4783|4782|4778|4788|4784|4781|4777|18044
1633546200000|2021-10-06 18:50:00|4781|4777|4778|4774|4784|4780|4774|4770|15649
1633546500000|2021-10-06 18:55:00|4777|4773|4773|4769|4780|4776|4773|4769|12314
1633546800000|2021-10-06 19:00:00|4768|4767|4763|4762|4773|4772|4763|4762|397198
1633547100000|2021-10-06 19:05:00|4764|4763|4774|4773|4777|4776|4764|4763|705941
1633547400000|2021-10-06 19:10:00|4773|4772|4778|4777|4782|4781|4771|4771|103160
1633547700000|2021-10-06 19:15:00|4779|4778|4785|4784|4787|4786|4778|4777|85331
1633548000000|2021-10-06 19:20:00|4784|4783|4788|4787|4788|4787|4779|4778|111039
1633548300000|2021-10-06 19:25:00|4787|4786|4791|4790|4791|4790|4787|4786|78930
1633548600000|2021-10-06 19:30:00|4790|4789|4784|4783|4791|4790|4782|4781|136484
1633548900000|2021-10-06 19:35:00|4785|4784|4786|4785|4786|4785|4780|4779|168908
1633549200000|2021-10-06 19:40:00|4785|4784|4787|4786|4788|4787|4782|4781|102334
1633549500000|2021-10-06 19:45:00|4786|4785|4791|4790|4795|4794|4783|4782|178126
1633549800000|2021-10-06 19:50:00|4792|4791|4792|4791|4796|4795|4789|4788|275443
1633550100000|2021-10-06 19:55:00|4793|4792|4788|4787|4798|4797|4787|4786|1057823
1633550400000|2021-10-06 20:00:00|4789|4786|4792|4786|4800|4787|4789|4786|395069
1633550700000|2021-10-06 20:05:00|4790|4787|4790|4783|4790|4787|4787|4783|24818
1633551000000|2021-10-06 20:10:00|||||||||8173
1633551300000|2021-10-06 20:15:00|||||||||2110
1633551600000|2021-10-06 20:20:00||4784||4784||4785||4784|4609
1633551900000|2021-10-06 20:25:00|4789|4785|4789|4785|4789|4785|4789|4785|3087
1633552200000|2021-10-06 20:30:00|4788|4786|4788|4786|4790|4786|4788|4785|2308
1633552500000|2021-10-06 20:35:00|4791|4787|4791|4787|4791|4787|4791|4786|1624
1633552800000|2021-10-06 20:40:00|4798|4788|4794|4789|4798|4797|4794|4788|3360
1633553100000|2021-10-06 20:45:00|4793||4793||4793||4793||48
1633553400000|2021-10-06 20:50:00|4792||4792||4793||4792||139
1633553700000|2021-10-06 20:55:00||4788||4788||4788||4788|70
1633554000000|2021-10-06 21:00:00||4786||4789||4789||4786|29
1633554300000|2021-10-06 21:05:00|||||||||301
1633554600000|2021-10-06 21:10:00|||||||||42228
1633554900000|2021-10-06 21:15:00|4790|4786|4790|4786|4790|4786|4790|4786|903
1633555200000|2021-10-06 21:20:00|||||||||1
1633555500000|2021-10-06 21:25:00|4792||4792||4792||4792||29
1633555800000|2021-10-06 21:30:00|||||||||19
1633556100000|2021-10-06 21:35:00||4787||4787||4787||4787|0
1633556400000|2021-10-06 21:40:00|||||||||1
1633556700000|2021-10-06 21:45:00||4786||4786||4786||4786|44
1633557000000|2021-10-06 21:50:00|||||||||100
1633557300000|2021-10-06 21:55:00|||||||||8
1633557600000|2021-10-06 22:00:00|||||||||2
1633558500000|2021-10-06 22:15:00||4787||4787||4787||4787|50
1633558800000|2021-10-06 22:20:00|||||||||125
1633559100000|2021-10-06 22:25:00|||||||||200
1633559400000|2021-10-06 22:30:00||4790||4786||4790||4786|122
1633560000000|2021-10-06 22:40:00||4787||4787||4787||4787|0
1633560300000|2021-10-06 22:45:00|4793|4792|4794|4793|4794|4793|4793|4792|1148
1633560600000|2021-10-06 22:50:00|||||||||13
1633561200000|2021-10-06 23:00:00|4795|4794|4800|4795|4800|4795|4795|4794|200
1633561500000|2021-10-06 23:05:00|||||||||502
1633561800000|2021-10-06 23:10:00|||||||||1006
1633562100000|2021-10-06 23:15:00||4798||4795||4798||4795|7550
1633562400000|2021-10-06 23:20:00|||||||||15
1633563000000|2021-10-06 23:30:00||4796||4796||4796||4796|2
1633563600000|2021-10-06 23:40:00|||||||||10000
1633563900000|2021-10-06 23:45:00|4796|4795|4800|4794|4800|4795|4795|4794|16504
1633564500000|2021-10-06 23:55:00|4804||4804||4804||4804||0
1633593600000|2021-10-07 08:00:00|6166|4011|4815|4788|6166|4788|4815|4011|0
1633594500000|2021-10-07 08:15:00|||||||||7
1633594800000|2021-10-07 08:20:00|4818||4818||4820||4815||0
1633595100000|2021-10-07 08:25:00|4809||4806||4820||4806||0
1633595400000|2021-10-07 08:30:00|4820||4806||4820||4806||0
1633595700000|2021-10-07 08:35:00|4820|4794|4809|4788|4820|4795|4809|4788|18
1633596000000|2021-10-07 08:40:00|4820|4795|4812|4795|4820|4796|4812|4795|241
1633596300000|2021-10-07 08:45:00|4820|4796|4810|4796|4820|4796|4810|4796|0
1633596600000|2021-10-07 08:50:00||4798||4796||4798||4795|26
1633597200000|2021-10-07 09:00:00||4797||4789||4797||4788|0
1633597500000|2021-10-07 09:05:00|4818|4796|4820|4811|4820|4811|4818|4788|562
1633597800000|2021-10-07 09:10:00||4803||4795||4803||4788|0
1633598100000|2021-10-07 09:15:00|4842|4796|4849|4789|4850|4819|4827|4788|204
1633598400000|2021-10-07 09:20:00|4839|4790|4849|4789|4849|4791|4833|4788|0
1633598700000|2021-10-07 09:25:00|4839|4788|4835|4789|4849|4791|4830|4788|0
1633599000000|2021-10-07 09:30:00||4791||4789||4815||4788|104
1633599300000|2021-10-07 09:35:00||4790||4789||4791||4788|0
1633599600000|2021-10-07 09:40:00||4790||4789||4793||4788|0
1633599900000|2021-10-07 09:45:00||4790||4789||4796||4788|0
1633600200000|2021-10-07 09:50:00||4790||4789||4791||4788|0
1633600500000|2021-10-07 09:55:00||4790||4794||4796||4788|0
1633600800000|2021-10-07 10:00:00||4788||4803||4803||4788|0
1633601100000|2021-10-07 10:05:00||4804||4796||4805||4788|0
1633601400000|2021-10-07 10:10:00||4797||4792||4797||4788|0
1633601700000|2021-10-07 10:15:00||4793||4792||4798||4788|6
1633602000000|2021-10-07 10:20:00||4793||4796||4796||4788|0
1633602300000|2021-10-07 10:25:00|4829|4797|4835|4790|4835|4825|4829|4788|221
1633602600000|2021-10-07 10:30:00||4791||4792||4800||4788|0
1633602900000|2021-10-07 10:35:00||4793||4799||4799||4793|1
1633603200000|2021-10-07 10:40:00||4798||4791||4801||4788|0
1633603500000|2021-10-07 10:45:00|4849|4788|4848|4797|4849|4797|4848|4788|0
1633603800000|2021-10-07 10:50:00||4796||4803||4803||4788|0
1633604100000|2021-10-07 10:55:00|4849|4800|4849|4809|4849|4809|4848|4800|0
1633604400000|2021-10-07 11:00:00|4847|4808|4821|4803|4847|4820|4809|4800|3937
1633604700000|2021-10-07 11:05:00|4825|4804|4827|4822|4827|4822|4820|4804|2851
1633605000000|2021-10-07 11:10:00||4821||4820||4821||4809|810
1633605300000|2021-10-07 11:15:00|4847|4821|4835|4830|4847|4833|4830|4821|1075
1633605600000|2021-10-07 11:20:00|4833|4827|4835|4831|4835|4832|4833|4827|864
1633605900000|2021-10-07 11:25:00|4834|4827|4833|4829|4834|4829|4832|4827|104
1633606200000|2021-10-07 11:30:00|4831|4827|4831|4828|4833|4828|4829|4827|40
1633606500000|2021-10-07 11:35:00|4832|4829|4835|4829|4835|4829|4832|4829|8
1633607100000|2021-10-07 11:45:00||4830||4832||4832||4830|72
1633607400000|2021-10-07 11:50:00|4834||4835||4835||4834||0
1633607700000|2021-10-07 11:55:00|4834|4831|4835|4832|4835|4832|4833|4827|2110
1633608000000|2021-10-07 12:00:00|4833|4827|4834|4828|4835|4834|4833|4827|4141
1633608300000|2021-10-07 12:05:00||4827||4830||4830||4827|135
1633608600000|2021-10-07 12:10:00|4832|4827|4831|4828|4832|4828|4829|4827|716
1633608900000|2021-10-07 12:15:00|4830||4830||4830||4830||220
1633609200000|2021-10-07 12:20:00|4831|4827|4831|4828|4831|4828|4831|4827|282
1633609500000|2021-10-07 12:25:00|4832|4827|4832|4827|4832|4827|4832|4827|200
1633609800000|2021-10-07 12:30:00|4831||4831||4831||4830||0
1633610100000|2021-10-07 12:35:00|4832|4828|4832|4827|4832|4831|4830|4827|295
1633610400000|2021-10-07 12:40:00|4834|4830|4837|4835|4837|4835|4834|4827|3820
1633610700000|2021-10-07 12:45:00||4827||4834||4834||4827|5751
1633611000000|2021-10-07 12:50:00|4836|4833|4837|4829|4837|4833|4834|4827|5214
1633611300000|2021-10-07 12:55:00|||||||||185
1633611600000|2021-10-07 13:00:00|4830|4828|4837|4831|4837|4832|4830|4821|1796
1633611900000|2021-10-07 13:05:00|4836|4833|4846|4839|4847|4841|4833|4810|21711
1633612200000|2021-10-07 13:10:00|4841|4837|4846|4836|4846|4837|4841|4828|5453
1633612500000|2021-10-07 13:15:00|4843|4842|4841|4836|4843|4842|4841|4836|3344
1633612800000|2021-10-07 13:20:00|4839|4828|4840|4812|4840|4833|4837|4812|1232
1633613100000|2021-10-07 13:25:00|4839|4813|4838|4803|4839|4822|4808|4802|6490
1633613400000|2021-10-07 13:30:00|4837|4802|4814|4813|4841|4837|4809|4802|465925
1633613700000|2021-10-07 13:35:00|4815|4814|4842|4841|4842|4841|4808|4807|376430
1633614000000|2021-10-07 13:40:00|4843|4842|4829|4828|4848|4847|4829|4828|216840
1633614300000|2021-10-07 13:45:00|4830|4829|4841|4840|4842|4841|4824|4823|176467
1633614600000|2021-10-07 13:50:00|4842|4841|4843|4842|4855|4854|4840|4839|312042
1633614900000|2021-10-07 13:55:00|4842|4841|4847|4846|4848|4847|4842|4841|167533
1633615200000|2021-10-07 14:00:00|4846|4845|4849|4848|4852|4851|4843|4842|225862
1633615500000|2021-10-07 14:05:00|4850|4849|4839|4838|4850|4849|4837|4836|162016
1633615800000|2021-10-07 14:10:00|4840|4839|4843|4842|4846|4845|4838|4837|147936
1633616100000|2021-10-07 14:15:00|4842|4841|4854|4853|4857|4856|4842|4841|151312
1633616400000|2021-10-07 14:20:00|4855|4854|4850|4849|4857|4856|4849|4848|168281
1633616700000|2021-10-07 14:25:00|4851|4850|4849|4848|4854|4853|4849|4848|94815
1633617000000|2021-10-07 14:30:00|4850|4849|4857|4856|4858|4857|4849|4848|121249
1633617300000|2021-10-07 14:35:00|4858|4857|4840|4839|4859|4858|4840|4839|110454
1633617600000|2021-10-07 14:40:00|4839|4838|4847|4846|4850|4849|4839|4838|162725
1633617900000|2021-10-07 14:45:00|4848|4847|4857|4856|4858|4857|4848|4847|118517
1633618200000|2021-10-07 14:50:00|4856|4855|4857|4856|4859|4858|4852|4851|223737
1633618500000|2021-10-07 14:55:00|4856|4855|4855|4854|4858|4857|4853|4852|109476
1633618800000|2021-10-07 15:00:00|4854|4853|4851|4850|4854|4853|4846|4845|137645
1633619100000|2021-10-07 15:05:00|4850|4849|4855|4854|4857|4856|4850|4849|154194
1633619400000|2021-10-07 15:10:00|4854|4853|4852|4851|4858|4857|4850|4849|74241
1633619700000|2021-10-07 15:15:00|4853|4852|4849|4848|4853|4852|4845|4844|89381
1633620000000|2021-10-07 15:20:00|4850|4849|4850|4849|4852|4851|4849|4848|73733
1633620300000|2021-10-07 15:25:00|4849|4848|4850|4849|4853|4852|4848|4847|99281
1633620600000|2021-10-07 15:30:00|4849|4848|4840|4839|4850|4849|4840|4839|114874
1633620900000|2021-10-07 15:35:00|4841|4840|4834|4833|4842|4841|4830|4829|261819
1633621200000|2021-10-07 15:40:00|4833|4832|4835|4834|4837|4836|4831|4830|117871
1633621500000|2021-10-07 15:45:00|4836|4835|4830|4829|4836|4835|4829|4828|114878
1633621800000|2021-10-07 15:50:00|4831|4830|4830|4829|4832|4831|4828|4827|96518
1633622100000|2021-10-07 15:55:00|4831|4830|4822|4821|4833|4832|4822|4821|92232
1633622400000|2021-10-07 16:00:00|4823|4822|4821|4820|4826|4825|4821|4820|131666
1633622700000|2021-10-07 16:05:00|4820|4819|4813|4812|4820|4819|4811|4810|131672
1633623000000|2021-10-07 16:10:00|4812|4811|4814|4813|4815|4814|4811|4810|88027
1633623300000|2021-10-07 16:15:00|4815|4814|4820|4819|4820|4819|4812|4811|102211
1633623600000|2021-10-07 16:20:00|4819|4818|4815|4814|4819|4818|4815|4814|80737
1633623900000|2021-10-07 16:25:00|4814|4813|4807|4806|4814|4814|4807|4806|117715
1633624200000|2021-10-07 16:30:00|4808|4807|4812|4811|4815|4814|4808|4807|79542
1633624500000|2021-10-07 16:35:00|4811|4810|4811|4810|4813|4812|4810|4809|67021
1633624800000|2021-10-07 16:40:00|4812|4811|4809|4808|4813|4812|4807|4806|109301
1633625100000|2021-10-07 16:45:00|4808|4807|4796|4795|4808|4807|4796|4795|148541
1633625400000|2021-10-07 16:50:00|4797|4796|4794|4793|4798|4797|4790|4789|89909
1633625700000|2021-10-07 16:55:00|4793|4792|4798|4797|4802|4801|4793|4792|46358
1633626000000|2021-10-07 17:00:00|4797|4796|4795|4794|4798|4797|4793|4792|75925
1633626300000|2021-10-07 17:05:00|4794|4793|4796|4795|4797|4796|4794|4793|59259
1633626600000|2021-10-07 17:10:00|4795|4794|4794|4793|4796|4795|4792|4791|34113
1633626900000|2021-10-07 17:15:00|4793|4792|4799|4798|4799|4798|4792|4791|64277
1633627200000|2021-10-07 17:20:00|4800|4799|4804|4803|4806|4805|4800|4799|75897
1633627500000|2021-10-07 17:25:00|4803|4802|4806|4805|4807|4806|4802|4801|94299
1633627800000|2021-10-07 17:30:00|4805|4804|4801|4800|4806|4805|4800|4799|51307
1633628100000|2021-10-07 17:35:00|4800|4799|4796|4795|4802|4801|4794|4793|51454
1633628400000|2021-10-07 17:40:00|4795|4794|4798|4797|4799|4798|4795|4794|72589
1633628700000|2021-10-07 17:45:00|4797|4796|4798|4797|4800|4799|4796|4795|68356
1633629000000|2021-10-07 17:50:00|4797|4796|4797|4796|4799|4798|4795|4794|115152
1633629300000|2021-10-07 17:55:00|4798|4797|4788|4787|4798|4797|4788|4787|136131
1633629600000|2021-10-07 18:00:00|4787|4786|4784|4783|4787|4786|4779|4778|224832
1633629900000|2021-10-07 18:05:00|4785|4784|4787|4786|4789|4788|4784|4783|142221
1633630200000|2021-10-07 18:10:00|4786|4785|4788|4787|4789|4788|4785|4784|180902
1633630500000|2021-10-07 18:15:00|4789|4788|4790|4789|4793|4792|4788|4787|120606
1633630800000|2021-10-07 18:20:00|4789|4788|4785|4784|4790|4789|4780|4779|131940
1633631100000|2021-10-07 18:25:00|4784|4783|4786|4785|4787|4786|4783|4782|96815
1633631400000|2021-10-07 18:30:00|4785|4784|4786|4785|4788|4787|4785|4784|92419
1633631700000|2021-10-07 18:35:00|4785|4784|4782|4781|4787|4786|4780|4779|93386
1633632000000|2021-10-07 18:40:00|4781|4780|4782|4781|4784|4783|4780|4779|105526
1633632300000|2021-10-07 18:45:00|4781|4780|4777|4776|4783|4782|4777|4776|101350
1633632600000|2021-10-07 18:50:00|4776|4775|4772|4771|4776|4775|4768|4767|179833
1633632900000|2021-10-07 18:55:00|4771|4770|4771|4770|4776|4775|4770|4769|119871
1633633200000|2021-10-07 19:00:00|4770|4769|4775|4774|4775|4774|4761|4760|191493
1633633500000|2021-10-07 19:05:00|4774|4773|4778|4777|4781|4780|4774|4773|186511
1633633800000|2021-10-07 19:10:00|4779|4778|4781|4780|4783|4782|4775|4774|125264
1633634100000|2021-10-07 19:15:00|4780|4779|4777|4776|4781|4780|4773|4772|233282
1633634400000|2021-10-07 19:20:00|4776|4775|4776|4775|4778|4777|4771|4770|309313
1633634700000|2021-10-07 19:25:00|4775|4774|4771|4770|4775|4774|4769|4768|197733
1633635000000|2021-10-07 19:30:00|4770|4769|4762|4761|4771|4770|4761|4760|431349
1633635300000|2021-10-07 19:35:00|4761|4760|4755|4754|4761|4760|4755|4754|398057
1633635600000|2021-10-07 19:40:00|4756|4755|4762|4761|4767|4766|4756|4755|380399
1633635900000|2021-10-07 19:45:00|4763|4762|4769|4768|4770|4769|4755|4754|355190
1633636200000|2021-10-07 19:50:00|4770|4769|4770|4769|4771|4770|4758|4757|400254
1633636500000|2021-10-07 19:55:00|4769|4768|4777|4776|4778|4777|4764|4763|872659
1633636800000|2021-10-07 20:00:00|4778|4775|4778|4777|4791|4777|4776|4760|993167
1633637100000|2021-10-07 20:05:00|4780|4766|4777|4768|4780|4768|4777|4766|246
1633637400000|2021-10-07 20:10:00|4772|4770|4777|4770|4780|4770|4772|4768|1930
1633637700000|2021-10-07 20:15:00|||||||||1
1633638000000|2021-10-07 20:20:00||4771||4771||4771||4771|12027
1633638300000|2021-10-07 20:25:00|4780|4772|4780|4777|4780|4777|4780|4771|117
1633638600000|2021-10-07 20:30:00|||||||||259
1633638900000|2021-10-07 20:35:00|||||||||1
1633639200000|2021-10-07 20:40:00|4779|4776|4780|4776|4780|4776|4779|4776|2001
1633639500000|2021-10-07 20:45:00||4775||4775||4775||4775|0
1633639800000|2021-10-07 20:50:00|4779||4779||4779||4779||2
1633640100000|2021-10-07 20:55:00|4778|4772|4779|4775|4779|4775|4777|4772|1050
1633640400000|2021-10-07 21:00:00|4780|4776|4780|4776|4780|4776|4780|4776|147
1633640700000|2021-10-07 21:05:00|||||||||40
1633641000000|2021-10-07 21:10:00|||||||||16
1633641300000|2021-10-07 21:15:00|4779||4779||4779||4779||116
1633641600000|2021-10-07 21:20:00|4777||4777||4777||4777||24
1633641900000|2021-10-07 21:25:00|4778||4778||4778||4778||927
1633642200000|2021-10-07 21:30:00|||||||||528
1633642500000|2021-10-07 21:35:00|||||||||101
1633642800000|2021-10-07 21:40:00|||||||||16
1633643100000|2021-10-07 21:45:00||4775||4775||4775||4775|442
1633643400000|2021-10-07 21:50:00|4779|4774|4779|4775|4779|4775|4776|4774|3781
1633643700000|2021-10-07 21:55:00|||||||||41
1633644600000|2021-10-07 22:10:00|||||||||11
1633645200000|2021-10-07 22:20:00|||||||||100
1633645800000|2021-10-07 22:30:00|4780|4776|4800|4780|4800|4780|4780|4776|3364
1633646100000|2021-10-07 22:35:00|4780|4779|4780|4779|4780|4779|4780|4779|130
1633646400000|2021-10-07 22:40:00|4800||4800||4800||4800||29
1633646700000|2021-10-07 22:45:00||4780||4780||4780||4780|75
1633647000000|2021-10-07 22:50:00||4779||4780||4780||4779|0
1633647300000|2021-10-07 22:55:00|4780|4779|4800|4779|4800|4779|4780|4779|2115
1633647600000|2021-10-07 23:00:00||4780||4780||4780||4780|0
1633647900000|2021-10-07 23:05:00|4798|4776|4797|4776|4798|4776|4797|4776|2637
1633648500000|2021-10-07 23:15:00|||||||||20
1633648800000|2021-10-07 23:20:00|4794||4793||4794||4793||25
1633649100000|2021-10-07 23:25:00|||||||||8
1633649400000|2021-10-07 23:30:00|4794|4777|4794|4777|4794|4777|4794|4777|8
1633649700000|2021-10-07 23:35:00|4791||4785||4791||4785||69
1633650300000|2021-10-07 23:45:00|4781|4775|4779|4776|4781|4776|4779|4775|310
1633650600000|2021-10-07 23:50:00|4795|4779|4798|4780|4798|4780|4795|4779|1565
1633650900000|2021-10-07 23:55:00|4789|4779|4794|4779|4798|4779|4780|4779|180
1633680000000|2021-10-08 08:00:00|6166|4050|4798|4791|6166|4791|4785|4050|331
1633681500000|2021-10-08 08:25:00|4799|4798|4820|4798|4820|4798|4799|4798|291
1633681800000|2021-10-08 08:30:00||4799||4798||4799||4798|45
1633682700000|2021-10-08 08:45:00|4818||4820||4820||4818||0
1633683000000|2021-10-08 08:50:00|4818|4791|4818|4791|4820|4791|4806|4791|203
1633683300000|2021-10-08 08:55:00|4798||4798||4798||4798||0
1633683600000|2021-10-08 09:00:00|4797||4797||4797||4797||62
1633686900000|2021-10-08 09:55:00||4792||4792||4792||4792|0
1633688400000|2021-10-08 10:20:00|||||||||30
1633689900000|2021-10-08 10:45:00|4820||4820||4820||4809||85
1633690800000|2021-10-08 11:00:00|4805|4797|4805|4794|4805|4798|4798|4794|726
1633691100000|2021-10-08 11:05:00|4800|4795|4800|4795|4805|4795|4800|4795|0
1633691400000|2021-10-08 11:10:00|4805||4800||4805||4800||3
1633691700000|2021-10-08 11:15:00|||||||||20
1633692600000|2021-10-08 11:30:00|4805||4805||4805||4805||5
1633692900000|2021-10-08 11:35:00|||||||||1
1633693200000|2021-10-08 11:40:00|4804|4798|4802|4798|4804|4799|4802|4798|142
1633693500000|2021-10-08 11:45:00|4798|4795|4793|4791|4798|4795|4793|4791|800
1633693800000|2021-10-08 11:50:00|4798|4792|4804|4794|4805|4799|4798|4791|3200
1633694400000|2021-10-08 12:00:00|4801|4793|4801|4794|4801|4794|4801|4793|5817
1633694700000|2021-10-08 12:05:00||4795||4795||4795||4795|500
1633695000000|2021-10-08 12:10:00|4799|4794|4798|4794|4799|4794|4798|4794|200
1633695300000|2021-10-08 12:15:00|4801|4795|4805|4799|4805|4799|4801|4795|500
1633695600000|2021-10-08 12:20:00|4803|4804|4802|4794|4803|4804|4800|4794|2432
1633695900000|2021-10-08 12:25:00|4805|4796|4816|4805|4816|4805|4805|4794|265
1633696200000|2021-10-08 12:30:00|4806|4780|4763|4755|4806|4782|4760|4750|15134
1633696500000|2021-10-08 12:35:00|4762|4758|4772|4765|4790|4768|4762|4750|20177
1633696800000|2021-10-08 12:40:00|4771|4761|4749|4746|4771|4761|4746|4740|20799
1633697100000|2021-10-08 12:45:00|4754|4748|4759|4754|4759|4755|4752|4746|8012
1633697400000|2021-10-08 12:50:00|4760|4756|4769|4761|4770|4761|4760|4756|5473
1633697700000|2021-10-08 12:55:00|4768|4760|4761|4756|4769|4760|4759|4756|1294
1633698000000|2021-10-08 13:00:00|4760|4752|4760|4755|4767|4760|4753|4750|7122
1633698300000|2021-10-08 13:05:00|4764|4756|4765|4760|4765|4762|4762|4756|2136
1633698600000|2021-10-08 13:10:00|4762|4761|4773|4767|4773|4767|4762|4758|9549
1633698900000|2021-10-08 13:15:00|4771|4768|4783|4771|4783|4771|4766|4758|3971
1633699200000|2021-10-08 13:20:00|4777|4770|4775|4770|4777|4772|4773|4770|967
1633699500000|2021-10-08 13:25:00|4779|4775|4798|4770|4798|4789|4779|4770|537
1633699800000|2021-10-08 13:30:00|4797|4771|4778|4777|4808|4805|4778|4771|366892
1633700100000|2021-10-08 13:35:00|4777|4776|4784|4783|4789|4788|4765|4764|264258
1633700400000|2021-10-08 13:40:00|4783|4782|4789|4788|4795|4794|4779|4778|227766
1633700700000|2021-10-08 13:45:00|4788|4787|4795|4794|4807|4806|4787|4786|175518
1633701000000|2021-10-08 13:50:00|4796|4795|4794|4793|4800|4799|4782|4781|238787
1633701300000|2021-10-08 13:55:00|4795|4794|4816|4815|4822|4821|4794|4793|311051
1633701600000|2021-10-08 14:00:00|4815|4814|4824|4823|4830|4829|4815|4814|217470
1633701900000|2021-10-08 14:05:00|4825|4824|4828|4827|4834|4833|4822|4821|272514
1633702200000|2021-10-08 14:10:00|4829|4828|4824|4823|4832|4831|4823|4822|198146
1633702500000|2021-10-08 14:15:00|4823|4822|4811|4810|4825|4824|4809|4808|208318
1633702800000|2021-10-08 14:20:00|4810|4809|4808|4807|4812|4811|4802|4801|141505
1633703100000|2021-10-08 14:25:00|4807|4806|4808|4807|4811|4810|4805|4804|108232
1633703400000|2021-10-08 14:30:00|4809|4808|4812|4811|4815|4814|4806|4805|210002
1633703700000|2021-10-08 14:35:00|4813|4812|4823|4822|4827|4826|4813|4812|191057
1633704000000|2021-10-08 14:40:00|4822|4821|4814|4813|4824|4823|4809|4808|196621
1633704300000|2021-10-08 14:45:00|4815|4814|4817|4816|4820|4819|4811|4810|110835
1633704600000|2021-10-08 14:50:00|4818|4817|4818|4817|4823|4822|4814|4813|171939
1633704900000|2021-10-08 14:55:00|4817|4816|4819|4818|4821|4820|4814|4813|142116
1633705200000|2021-10-08 15:00:00|4820|4819|4815|4814|4822|4821|4815|4814|127180
1633705500000|2021-10-08 15:05:00|4816|4815|4820|4819|4820|4819|4815|4814|108386
1633705800000|2021-10-08 15:10:00|4819|4818|4822|4821|4824|4823|4815|4814|167729
1633706100000|2021-10-08 15:15:00|4821|4820|4816|4815|4822|4821|4815|4814|76945
1633706400000|2021-10-08 15:20:00|4817|4816|4813|4812|4817|4816|4812|4811|67603
1633706700000|2021-10-08 15:25:00|4812|4811|4815|4814|4815|4814|4811|4810|118091
1633707000000|2021-10-08 15:30:00|4814|4813|4807|4806|4815|4814|4803|4802|69847
1633707300000|2021-10-08 15:35:00|4806|4805|4806|4805|4806|4805|4803|4802|75261
1633707600000|2021-10-08 15:40:00|4805|4804|4807|4806|4808|4807|4802|4801|110308
1633707900000|2021-10-08 15:45:00|4808|4807|4807|4806|4808|4807|4805|4804|46689
1633708200000|2021-10-08 15:50:00|4808|4807|4808|4807|4810|4809|4804|4803|47969
1633708500000|2021-10-08 15:55:00|4807|4806|4803|4802|4807|4806|4802|4801|73046
1633708800000|2021-10-08 16:00:00|4804|4803|4801|4800|4804|4803|4799|4798|65146
1633709100000|2021-10-08 16:05:00|4800|4799|4799|4798|4800|4799|4799|4798|34156
1633709400000|2021-10-08 16:10:00|4800|4799|4799|4798|4800|4799|4796|4795|62859
1633709700000|2021-10-08 16:15:00|4798|4797|4798|4797|4801|4800|4797|4796|71516
1633710000000|2021-10-08 16:20:00|4799|4798|4797|4796|4800|4799|4796|4795|62093
1633710300000|2021-10-08 16:25:00|4796|4795|4792|4791|4796|4795|4790|4789|68330
1633710600000|2021-10-08 16:30:00|4793|4792|4794|4793|4797|4796|4792|4792|89001
1633710900000|2021-10-08 16:35:00|4795|4794|4796|4795|4799|4798|4794|4793|64842
1633711200000|2021-10-08 16:40:00|4797|4796|4794|4793|4799|4798|4794|4793|74205
1633711500000|2021-10-08 16:45:00|4795|4794|4791|4790|4795|4794|4790|4789|89632
1633711800000|2021-10-08 16:50:00|4792|4791|4796|4795|4796|4795|4791|4791|102388
1633712100000|2021-10-08 16:55:00|4797|4796|4791|4790|4798|4797|4790|4789|40626
1633712400000|2021-10-08 17:00:00|4792|4791|4794|4793|4796|4795|4791|4790|43473
1633712700000|2021-10-08 17:05:00|4795|4794|4790|4789|4795|4794|4790|4789|31892
1633713000000|2021-10-08 17:10:00|4789|4788|4791|4790|4793|4792|4789|4788|74290
1633713300000|2021-10-08 17:15:00|4790|4789|4781|4780|4790|4789|4781|4780|223467
1633713600000|2021-10-08 17:20:00|4782|4781|4773|4772|4783|4782|4773|4772|92424
1633713900000|2021-10-08 17:25:00|4774|4773|4774|4773|4776|4775|4772|4771|92246
1633714200000|2021-10-08 17:30:00|4775|4774|4779|4778|4781|4780|4774|4773|125806
1633714500000|2021-10-08 17:35:00|4778|4777|4774|4773|4778|4777|4772|4771|68523
1633714800000|2021-10-08 17:40:00|4775|4774|4778|4777|4778|4777|4774|4773|43021
1633715100000|2021-10-08 17:45:00|4779|4778|4782|4781|4782|4781|4777|4776|56328
1633715400000|2021-10-08 17:50:00|4781|4780|4781|4780|4782|4781|4780|4779|54526
1633715700000|2021-10-08 17:55:00|4782|4781|4781|4780|4786|4785|4781|4780|87960
1633716000000|2021-10-08 18:00:00|4782|4781|4787|4786|4788|4787|4781|4780|67362
1633716300000|2021-10-08 18:05:00|4788|4787|4788|4787|4790|4789|4786|4785|75059
1633716600000|2021-10-08 18:10:00|4787|4786|4789|4788|4791|4790|4785|4784|89335
1633716900000|2021-10-08 18:15:00|4788|4787|4790|4789|4794|4793|4787|4786|79863
1633717200000|2021-10-08 18:20:00|4791|4790|4791|4790|4792|4791|4789|4788|74212
1633717500000|2021-10-08 18:25:00|4792|4791|4798|4797|4799|4798|4791|4791|138158
1633717800000|2021-10-08 18:30:00|4799|4798|4794|4793|4799|4798|4794|4793|97326
1633718100000|2021-10-08 18:35:00|4793|4792|4792|4791|4793|4792|4791|4790|54370
1633718400000|2021-10-08 18:40:00|4793|4792|4792|4791|4794|4793|4791|4790|58720
1633718700000|2021-10-08 18:45:00|4791|4790|4793|4792|4794|4793|4790|4789|80196
1633719000000|2021-10-08 18:50:00|4794|4793|4792|4791|4796|4795|4792|4791|57445
1633719300000|2021-10-08 18:55:00|4791|4790|4795|4794|4797|4796|4791|4790|53350
1633719600000|2021-10-08 19:00:00|4796|4795|4795|4794|4796|4795|4792|4791|70181
1633719900000|2021-10-08 19:05:00|4796|4795|4795|4794|4797|4796|4793|4792|74388
1633720200000|2021-10-08 19:10:00|4794|4793|4796|4795|4798|4797|4794|4793|80038
1633720500000|2021-10-08 19:15:00|4797|4796|4800|4799|4800|4799|4795|4794|82759
1633720800000|2021-10-08 19:20:00|4799|4798|4802|4801|4803|4802|4797|4796|88092
1633721100000|2021-10-08 19:25:00|4803|4802|4807|4806|4807|4806|4802|4801|98587
1633721400000|2021-10-08 19:30:00|4808|4807|4810|4809|4810|4809|4805|4804|90902
1633721700000|2021-10-08 19:35:00|4809|4808|4805|4804|4809|4808|4804|4803|176728
1633722000000|2021-10-08 19:40:00|4804|4803|4804|4803|4805|4804|4800|4799|174142
1633722300000|2021-10-08 19:45:00|4803|4802|4803|4802|4808|4807|4802|4801|175007
1633722600000|2021-10-08 19:50:00|4802|4801|4805|4804|4808|4807|4798|4797|294056
1633722900000|2021-10-08 19:55:00|4804|4803|4800|4799|4807|4806|4799|4798|938956
1633723200000|2021-10-08 20:00:00|4801|4798|4800|4796|4810|4798|4800|4795|108382
1633723500000|2021-10-08 20:05:00||4797||4797||4797||4797|8097
1633723800000|2021-10-08 20:10:00||4798||4797||4798||4797|1261
1633724100000|2021-10-08 20:15:00|4804|4798|4804|4800|4805|4800|4800|4796|7873
1633724400000|2021-10-08 20:20:00|4802|4797|4802|4797|4802|4797|4802|4797|10245
1633724700000|2021-10-08 20:25:00||4798||4797||4798||4797|1454
1633725000000|2021-10-08 20:30:00||4798||4798||4798||4798|21
1633725300000|2021-10-08 20:35:00|||||||||17
1633725600000|2021-10-08 20:40:00|4800|4796|4800|4797|4800|4797|4800|4796|34
1633725900000|2021-10-08 20:45:00|4798||4800||4800||4798||653
1633726200000|2021-10-08 20:50:00|||||||||41
1633726500000|2021-10-08 20:55:00|||||||||25
1633939200000|2021-10-11 08:00:00|6166|4011|4842|4770|6166|4794|4824|4011|2
1633939500000|2021-10-11 08:05:00|4852|4782|4839|4788|4852|4797|4838|4770|21
1633939800000|2021-10-11 08:10:00|4852|4791|4839|4785|4852|4797|4839|4770|0
1633940100000|2021-10-11 08:15:00|4852|4788|4839|4791|4852|4794|4839|4788|0
1633940400000|2021-10-11 08:20:00|4852|4794|4836|4794|4852|4794|4836|4770|0
1633940700000|2021-10-11 08:25:00|4833|4791|4836|4797|4836|4797|4833|4770|30
1633941000000|2021-10-11 08:30:00||4800||4800||4800||4770|0
1633941300000|2021-10-11 08:35:00|4852|4770|4839|4800|4852|4800|4839|4770|0
1633941600000|2021-10-11 08:40:00|4852|4770|4832|4807|4852|4807|4829|4770|0
1633941900000|2021-10-11 08:45:00|4833||4833||4852||4833||0
1633942200000|2021-10-11 08:50:00|4852||4833||4852||4833||0
1633942500000|2021-10-11 08:55:00|4852||4839||4852||4836||0
1633942800000|2021-10-11 09:00:00|4838||4838||4839||4838||0
1633943100000|2021-10-11 09:05:00|4836||4841||4852||4833||0
1633943400000|2021-10-11 09:10:00|4852||4850||4852||4833||0
1633943700000|2021-10-11 09:15:00|4849||4842||4850||4842||0
1633944000000|2021-10-11 09:20:00|||||||||3
1633944300000|2021-10-11 09:25:00|4836||4835||4836||4832||0
1633944600000|2021-10-11 09:30:00|4836||4835||4836||4835||0
1633944900000|2021-10-11 09:35:00|4836||4835||4852||4833||0
1633945200000|2021-10-11 09:40:00|4833||4832||4835||4832||0
1633946100000|2021-10-11 09:55:00|4836||4826||4851||4826||0
1633946400000|2021-10-11 10:00:00|4824||4823||4824||4823||1
1633946700000|2021-10-11 10:05:00|4827||4826||4827||4826||0
1633947900000|2021-10-11 10:25:00|4824|4810|4824|4810|4830|4810|4823|4810|0
1633948200000|2021-10-11 10:30:00|4830||4826||4830||4826||0
1633948500000|2021-10-11 10:35:00|4824||4822||4830||4822||4
1633949100000|2021-10-11 10:45:00|4821||4821||4822||4821||0
1633950000000|2021-10-11 11:00:00|4814|4807|4814|4810|4821|4810|4809|4807|632
1633950300000|2021-10-11 11:05:00|4813|4807|4813|4807|4815|4812|4813|4807|400
1633950600000|2021-10-11 11:10:00|4812||4811||4812||4811||0
1633950900000|2021-10-11 11:15:00|4815|4808|4814|4812|4815|4812|4811|4807|419
1633951200000|2021-10-11 11:20:00|4815|4811|4814|4811|4815|4811|4814|4811|179
1633951500000|2021-10-11 11:25:00|4815||4815||4815||4815||207
1633951800000|2021-10-11 11:30:00||4810||4810||4810||4810|2
1633952100000|2021-10-11 11:35:00||4811||4812||4812||4811|0
1633952400000|2021-10-11 11:40:00|4820|4814|4820|4812|4820|4814|4820|4812|502
1633953000000|2021-10-11 11:50:00|||||||||100
1633953300000|2021-10-11 11:55:00|4815|4810|4820|4813|4820|4813|4815|4807|505
1633953600000|2021-10-11 12:00:00|4816|4814|4816|4815|4816|4815|4816|4814|2259
1633953900000|2021-10-11 12:05:00|4820|4816|4820|4814|4820|4818|4820|4814|1765
1633954200000|2021-10-11 12:10:00||4815||4815||4815||4815|2100
1633954500000|2021-10-11 12:15:00||4816||4817||4817||4816|432
1633954800000|2021-10-11 12:20:00|4822|4818|4827|4822|4830|4822|4822|4818|4550
1633955100000|2021-10-11 12:25:00|4826|4823|4830|4826|4830|4826|4826|4823|500
1633955400000|2021-10-11 12:30:00|4834|4831|4834|4830|4834|4833|4833|4826|1533
1633955700000|2021-10-11 12:35:00|||||||||28
1633956000000|2021-10-11 12:40:00||4829||4829||4829||4829|360
1633956300000|2021-10-11 12:45:00|||||||||335
1633956600000|2021-10-11 12:50:00||4830||4830||4830||4830|4
1633956900000|2021-10-11 12:55:00|||||||||112
1633957200000|2021-10-11 13:00:00|4833|4829|4833|4824|4834|4829|4831|4824|980
1633957500000|2021-10-11 13:05:00|4830|4825|4830|4825|4830|4825|4830|4825|347
1633957800000|2021-10-11 13:10:00||4824||4824||4824||4824|79
1633958100000|2021-10-11 13:15:00|4827|4823|4823|4810|4830|4824|4823|4810|1961
1633958400000|2021-10-11 13:20:00|4822|4815|4830|4816|4830|4827|4822|4815|6636
1633958700000|2021-10-11 13:25:00|4829|4817|4830|4817|4830|4825|4824|4817|501
1633959000000|2021-10-11 13:30:00|4829|4821|4794|4792|4832|4828|4789|4788|478909
1633959300000|2021-10-11 13:35:00|4793|4791|4786|4785|4805|4804|4786|4785|184787
1633959600000|2021-10-11 13:40:00|4787|4786|4805|4804|4808|4807|4784|4783|188771
1633959900000|2021-10-11 13:45:00|4806|4805|4827|4826|4831|4830|4806|4805|223162
1633960200000|2021-10-11 13:50:00|4828|4827|4840|4839|4843|4842|4827|4826|207530
1633960500000|2021-10-11 13:55:00|4839|4838|4842|4841|4846|4845|4836|4835|179996
1633960800000|2021-10-11 14:00:00|4843|4842|4838|4837|4845|4844|4836|4835|130829
1633961100000|2021-10-11 14:05:00|4837|4836|4829|4828|4839|4838|4827|4826|145374
1633961400000|2021-10-11 14:10:00|4828|4827|4828|4827|4835|4834|4823|4822|128513
1633961700000|2021-10-11 14:15:00|4827|4826|4834|4833|4834|4833|4827|4826|76474
1633962000000|2021-10-11 14:20:00|4835|4834|4834|4833|4838|4837|4825|4824|166372
1633962300000|2021-10-11 14:25:00|4833|4832|4824|4823|4837|4836|4824|4823|270659
1633962600000|2021-10-11 14:30:00|4825|4824|4829|4828|4829|4828|4823|4822|173531
1633962900000|2021-10-11 14:35:00|4828|4827|4826|4825|4832|4831|4823|4822|87436
1633963200000|2021-10-11 14:40:00|4827|4826|4829|4828|4830|4829|4823|4822|86285
1633963500000|2021-10-11 14:45:00|4830|4829|4830|4829|4832|4831|4828|4827|61972
1633963800000|2021-10-11 14:50:00|4831|4830|4832|4831|4834|4833|4828|4827|91369
1633964100000|2021-10-11 14:55:00|4833|4832|4819|4818|4835|4834|4817|4816|112658
1633964400000|2021-10-11 15:00:00|4818|4817|4814|4813|4826|4825|4814|4813|150451
1633964700000|2021-10-11 15:05:00|4815|4814|4815|4814|4816|4815|4811|4810|115051
1633965000000|2021-10-11 15:10:00|4816|4815|4814|4813|4818|4817|4813|4812|55289
1633965300000|2021-10-11 15:15:00|4813|4812|4812|4811|4816|4815|4808|4807|104728
1633965600000|2021-10-11 15:20:00|4813|4812|4816|4815|4817|4816|4813|4812|70277
1633965900000|2021-10-11 15:25:00|4817|4816|4818|4817|4818|4817|4813|4812|61157
1633966200000|2021-10-11 15:30:00|4817|4816|4818|4817|4820|4819|4816|4815|38587
1633966500000|2021-10-11 15:35:00|4819|4818|4826|4825|4826|4825|4816|4815|81801
1633966800000|2021-10-11 15:40:00|4827|4826|4829|4828|4829|4828|4827|4826|48466
1633967100000|2021-10-11 15:45:00|4830|4829|4826|4825|4831|4830|4825|4824|60052
1633967400000|2021-10-11 15:50:00|4825|4824|4824|4823|4827|4826|4822|4821|67309
1633967700000|2021-10-11 15:55:00|4823|4822|4825|4824|4825|4824|4822|4821|50658
1633968000000|2021-10-11 16:00:00|4824|4823|4817|4816|4825|4824|4816|4815|78526
1633968300000|2021-10-11 16:05:00|4816|4815|4808|4807|4816|4815|4808|4807|96155
1633968600000|2021-10-11 16:10:00|4809|4808|4797|4796|4809|4808|4797|4796|128573
1633968900000|2021-10-11 16:15:00|4796|4795|4789|4788|4797|4796|4789|4788|114493
1633969200000|2021-10-11 16:20:00|4790|4789|4791|4790|4792|4792|4788|4787|60221
1633969500000|2021-10-11 16:25:00|4790|4789|4787|4786|4790|4789|4786|4785|45450
1633969800000|2021-10-11 16:30:00|4788|4787|4785|4784|4791|4790|4785|4784|91884
1633970100000|2021-10-11 16:35:00|4786|4785|4782|4781|4787|4786|4781|4780|65184
1633970400000|2021-10-11 16:40:00|4783|4782|4777|4776|4783|4782|4776|4775|100289
1633970700000|2021-10-11 16:45:00|4778|4777|4779|4778|4782|4781|4776|4775|63636
1633971000000|2021-10-11 16:50:00|4778|4777|4778|4777|4781|4780|4774|4773|94125
1633971300000|2021-10-11 16:55:00|4777|4776|4784|4783|4786|4785|4777|4776|200614
1633971600000|2021-10-11 17:00:00|4783|4782|4779|4778|4783|4782|4777|4776|232539
1633971900000|2021-10-11 17:05:00|4778|4777|4772|4771|4780|4779|4771|4770|120815
1633972200000|2021-10-11 17:10:00|4773|4772|4775|4774|4779|4778|4773|4772|49034
1633972500000|2021-10-11 17:15:00|4776|4775|4777|4776|4778|4777|4774|4773|75074
1633972800000|2021-10-11 17:20:00|4778|4777|4764|4763|4778|4777|4764|4763|102728
1633973100000|2021-10-11 17:25:00|4763|4762|4760|4759|4763|4762|4758|4757|121371
1633973400000|2021-10-11 17:30:00|4761|4760|4765|4764|4765|4764|4758|4757|78860
1633973700000|2021-10-11 17:35:00|4766|4765|4762|4761|4767|4766|4760|4759|91036
1633974000000|2021-10-11 17:40:00|4761|4760|4766|4765|4766|4765|4760|4759|55565
1633974300000|2021-10-11 17:45:00|4765|4764|4754|4753|4766|4765|4751|4750|108405
1633974600000|2021-10-11 17:50:00|4753|4752|4756|4755|4758|4757|4749|4748|130472
1633974900000|2021-10-11 17:55:00|4755|4754|4748|4747|4756|4755|4746|4745|161601
1633975200000|2021-10-11 18:00:00|4749|4748|4749|4748|4750|4749|4746|4745|79619
1633975500000|2021-10-11 18:05:00|4748|4747|4753|4752|4755|4754|4748|4747|86881
1633975800000|2021-10-11 18:10:00|4754|4753|4757|4756|4758|4757|4753|4753|89834
1633976100000|2021-10-11 18:15:00|4758|4757|4753|4752|4761|4760|4752|4751|160318
1633976400000|2021-10-11 18:20:00|4752|4751|4743|4742|4753|4752|4742|4741|117881
1633976700000|2021-10-11 18:25:00|4744|4743|4743|4742|4744|4743|4737|4736|101207
1633977000000|2021-10-11 18:30:00|4742|4741|4743|4742|4746|4745|4740|4739|85246
1633977300000|2021-10-11 18:35:00|4742|4741|4736|4735|4742|4741|4736|4735|55851
1633977600000|2021-10-11 18:40:00|4737|4736|4742|4741|4744|4743|4735|4734|113905
1633977900000|2021-10-11 18:45:00|4743|4742|4747|4746|4749|4748|4743|4742|257122
1633978200000|2021-10-11 18:50:00|4746|4745|4743|4742|4747|4746|4739|4738|87046
1633978500000|2021-10-11 18:55:00|4742|4741|4747|4746|4749|4748|4742|4741|67224
1633978800000|2021-10-11 19:00:00|4748|4747|4746|4745|4751|4750|4746|4745|89212
1633979100000|2021-10-11 19:05:00|4747|4746|4740|4739|4747|4746|4737|4736|96118
1633979400000|2021-10-11 19:10:00|4741|4740|4744|4743|4745|4744|4738|4737|132255
1633979700000|2021-10-11 19:15:00|4745|4744|4744|4743|4748|4747|4742|4741|139610
1633980000000|2021-10-11 19:20:00|4745|4744|4746|4745|4750|4749|4743|4742|143553
1633980300000|2021-10-11 19:25:00|4747|4746|4740|4739|4750|4749|4740|4739|128859
1633980600000|2021-10-11 19:30:00|4741|4740|4743|4742|4751|4750|4741|4740|188874
1633980900000|2021-10-11 19:35:00|4742|4741|4737|4736|4748|4747|4737|4736|270309
1633981200000|2021-10-11 19:40:00|4736|4735|4733|4732|4737|4736|4733|4732|310980
1633981500000|2021-10-11 19:45:00|4734|4733|4735|4734|4737|4736|4730|4729|213237
1633981800000|2021-10-11 19:50:00|4734|4733|4731|4730|4734|4733|4723|4723|949136
1633982100000|2021-10-11 19:55:00|4730|4729|4728|4727|4733|4732|4723|4722|815170
1633982400000|2021-10-11 20:00:00|4725|4726|4724|4722|4725|4726|4724|4702|165146
1633982700000|2021-10-11 20:05:00|4725|4723|4737|4724|4747|4725|4725|4723|26689
1633983000000|2021-10-11 20:10:00|4733|4726|4737|4726|4737|4726|4733|4726|35202
1633983300000|2021-10-11 20:15:00|4735||4737||4737||4735||38
1633983600000|2021-10-11 20:20:00|4734|4727|4736|4727|4736|4727|4733|4727|112
1633983900000|2021-10-11 20:25:00|||||||||524
1633984200000|2021-10-11 20:30:00|||||||||251
1633984500000|2021-10-11 20:35:00|4746|4726|4727|4726|4746|4726|4727|4726|1716
1633984800000|2021-10-11 20:40:00|4728||4728||4728||4728||22
1633985100000|2021-10-11 20:45:00|4727|4723|4728|4727|4728|4727|4727|4723|92
1633985400000|2021-10-11 20:50:00|4729||4729||4729||4729||20
1633985700000|2021-10-11 20:55:00|||||||||32
1633986000000|2021-10-11 21:00:00|4728|4723|4728|4723|4728|4728|4728|4723|2160
1633986300000|2021-10-11 21:05:00|||||||||2
1633986600000|2021-10-11 21:10:00|||||||||255
1633986900000|2021-10-11 21:15:00|4738|4735|4735|4723|4738|4735|4735|4723|6233
1633987200000|2021-10-11 21:20:00|4734|4724|4734|4728|4735|4728|4734|4724|6
1633987500000|2021-10-11 21:25:00||4729||4729||4729||4729|12
1633987800000|2021-10-11 21:30:00||4728||4728||4728||4728|225
1633988100000|2021-10-11 21:35:00|4733||4733||4733||4733||2
1633988400000|2021-10-11 21:40:00|4732||4733||4733||4732||1105
1633988700000|2021-10-11 21:45:00|||||||||20
1633989000000|2021-10-11 21:50:00|||||||||1000
1633989300000|2021-10-11 21:55:00||4729||4729||4729||4729|4
1633989600000|2021-10-11 22:00:00|||||||||267
1633989900000|2021-10-11 22:05:00|4728|4726|4728|4726|4728|4726|4728|4726|427
1633990200000|2021-10-11 22:10:00|||||||||25
1633990800000|2021-10-11 22:20:00|4727|4723|4728|4725|4728|4727|4727|4723|759
1633991400000|2021-10-11 22:30:00|||||||||106
1633991700000|2021-10-11 22:35:00|||||||||77
1633992000000|2021-10-11 22:40:00|4726|4724|4725|4723|4728|4724|4725|4723|1563
1633992300000|2021-10-11 22:45:00|4724|4722|4723|4722|4725|4722|4723|4722|845
1633992600000|2021-10-11 22:50:00|4725|4720|4725|4711|4725|4720|4720|4708|5484
1633992900000|2021-10-11 22:55:00||4718||4718||4718||4718|0
1633993200000|2021-10-11 23:00:00|||||||||25
1633993800000|2021-10-11 23:10:00||4720||4720||4720||4720|0
1633994100000|2021-10-11 23:15:00||4721||4721||4721||4721|7
1633994400000|2021-10-11 23:20:00|4724||4724||4724||4724||0
1633994700000|2021-10-11 23:25:00|||||||||99
1633995000000|2021-10-11 23:30:00|4725|4724|4727|4721|4728|4726|4725|4721|2012
1633995300000|2021-10-11 23:35:00||4725||4725||4725||4725|100
1633995600000|2021-10-11 23:40:00|4728|4721|4728|4722|4728|4722|4728|4721|110
1633995900000|2021-10-11 23:45:00||4723||4723||4723||4723|0
1633996200000|2021-10-11 23:50:00||4722||4724||4724||4722|0
1633996500000|2021-10-11 23:55:00||4722||4723||4725||4722|414
1634025600000|2021-10-12 08:00:00|6166|4050|4742|4699|6166|4699|4699|4050|601
1634025900000|2021-10-12 08:05:00|4749|4708|4743|4699|4749|4708|4742|4699|15
1634026200000|2021-10-12 08:10:00|4742||4742||4742||4742||0
1634026500000|2021-10-12 08:15:00|4741|4701|4700|4699|4749|4701|4700|4699|372
1634026800000|2021-10-12 08:20:00|4699|4692|4734|4680|4749|4692|4699|4670|994
1634027100000|2021-10-12 08:25:00|4749|4700|4737|4680|4749|4700|4734|4680|0
1634027400000|2021-10-12 08:30:00|4699|4688|4737|4680|4749|4688|4699|4680|457
1634027700000|2021-10-12 08:35:00||4689||4689||4689||4689|0
1634028000000|2021-10-12 08:40:00|4749||4742||4749||4736||0
1634028300000|2021-10-12 08:45:00|4749||4743||4749||4740||0
1634028600000|2021-10-12 08:50:00|4742||4743||4746||4742||0
1634028900000|2021-10-12 08:55:00|4742|4710|4743|4710|4746|4710|4742|4710|0
1634029200000|2021-10-12 09:00:00|||||||||209
1634029500000|2021-10-12 09:05:00||4711||4711||4711||4711|0
1634029800000|2021-10-12 09:10:00||4710||4710||4710||4710|0
1634030700000|2021-10-12 09:25:00||4700||4705||4705||4700|0
1634031000000|2021-10-12 09:30:00|4739|4724|4738|4705|4743|4724|4736|4705|438
1634031300000|2021-10-12 09:35:00||4707||4705||4708||4705|0
1634031600000|2021-10-12 09:40:00|4737|4706|4735|4706|4740|4708|4735|4705|0
1634031900000|2021-10-12 09:45:00|4734|4707|4738|4707|4742|4707|4732|4705|0
1634032200000|2021-10-12 09:50:00|4742|4705|4738|4722|4742|4722|4736|4705|20
1634032500000|2021-10-12 09:55:00|4742|4724|4736|4706|4742|4724|4723|4705|195
1634032800000|2021-10-12 10:00:00|4735||4736||4737||4734||0
1634033100000|2021-10-12 10:05:00|4737|4707|4735|4707|4737|4707|4735|4707|0
1634033400000|2021-10-12 10:10:00|4734|4706|4731|4706|4737|4706|4731|4706|0
1634033700000|2021-10-12 10:15:00|4730|4707|4736|4707|4742|4707|4730|4707|0
1634034000000|2021-10-12 10:20:00|4735||4732||4737||4732||12
1634034300000|2021-10-12 10:25:00|4734|4705|4738|4705|4742|4705|4719|4705|8
1634034600000|2021-10-12 10:30:00|4737||4736||4742||4736||0
1634034900000|2021-10-12 10:35:00|4737||4732||4737||4732||0
1634035200000|2021-10-12 10:40:00|4733||4726||4742||4726||0
1634035800000|2021-10-12 10:50:00|4727||4736||4739||4726||0
1634036100000|2021-10-12 10:55:00|4739||4737||4739||4736||0
1634036400000|2021-10-12 11:00:00|4736|4708|4737|4719|4741|4724|4733|4708|1068
1634036700000|2021-10-12 11:05:00|4730|4714|4732|4716|4738|4716|4730|4714|125
1634037000000|2021-10-12 11:10:00|4733|4714|4719|4714|4733|4716|4719|4714|100
1634037300000|2021-10-12 11:15:00|4720|4716|4720|4719|4721|4719|4720|4715|103
1634037600000|2021-10-12 11:20:00|4721|4716|4719|4716|4734|4716|4717|4716|335
1634038200000|2021-10-12 11:30:00|4722|4719|4722|4716|4722|4719|4722|4716|300
1634038500000|2021-10-12 11:35:00|4720|4720|4724|4718|4738|4721|4720|4716|820
1634039100000|2021-10-12 11:45:00|4721|4717|4721|4708|4721|4717|4720|4708|1146
1634039400000|2021-10-12 11:50:00|4719|4710|4717|4708|4721|4716|4715|4708|1148
1634039700000|2021-10-12 11:55:00|4716|4710|4719|4713|4721|4718|4716|4710|960
1634040000000|2021-10-12 12:00:00|4718|4712|4719|4715|4719|4715|4718|4710|12888
1634040300000|2021-10-12 12:05:00|4718|4710|4716|4710|4719|4710|4716|4710|528
1634040600000|2021-10-12 12:10:00|||||||||60
1634040900000|2021-10-12 12:15:00|4715|4711|4719|4712|4722|4712|4713|4711|320
1634041200000|2021-10-12 12:20:00||4714||4712||4715||4712|50
1634041500000|2021-10-12 12:25:00|4721|4714|4721|4715|4721|4715|4721|4714|677
1634041800000|2021-10-12 12:30:00|||||||||453
1634042100000|2021-10-12 12:35:00|4736|4716|4723|4716|4736|4716|4722|4716|438
1634042400000|2021-10-12 12:40:00|4728|4718|4727|4720|4736|4726|4727|4718|3100
1634042700000|2021-10-12 12:45:00|4726|4716|4726|4721|4726|4725|4726|4716|588
1634043000000|2021-10-12 12:50:00|4724|4720|4723|4716|4724|4720|4723|4716|110
1634043300000|2021-10-12 12:55:00|4721|4721|4721|4716|4721|4721|4721|4716|555
1634043600000|2021-10-12 13:00:00|4720|4717|4721|4717|4721|4720|4719|4717|3321
1634043900000|2021-10-12 13:05:00|4720|4720|4713|4708|4721|4720|4713|4708|4383
1634044200000|2021-10-12 13:10:00|4715|4711|4716|4711|4716|4715|4715|4708|3039
1634044500000|2021-10-12 13:15:00|4721|4714|4729|4721|4731|4721|4721|4714|4641
1634044800000|2021-10-12 13:20:00|4728|4717|4729|4717|4729|4727|4722|4717|1103
1634045100000|2021-10-12 13:25:00|4731|4719|4735|4717|4740|4734|4731|4717|19536
1634045400000|2021-10-12 13:30:00|4729|4721|4715|4713|4747|4746|4692|4691|635298
1634045700000|2021-10-12 13:35:00|4716|4714|4722|4721|4737|4736|4707|4706|202704
1634046000000|2021-10-12 13:40:00|4721|4720|4720|4719|4744|4743|4717|4716|223533
1634046300000|2021-10-12 13:45:00|4719|4718|4731|4730|4736|4735|4712|4711|187832
1634046600000|2021-10-12 13:50:00|4730|4729|4736|4735|4754|4753|4728|4727|125668
1634046900000|2021-10-12 13:55:00|4735|4734|4734|4732|4751|4750|4733|4732|120427
1634047200000|2021-10-12 14:00:00|4735|4733|4714|4713|4742|4741|4712|4711|162654
1634047500000|2021-10-12 14:05:00|4715|4714|4709|4708|4727|4726|4707|4706|101381
1634047800000|2021-10-12 14:10:00|4708|4707|4715|4714|4719|4718|4708|4707|160287
1634048100000|2021-10-12 14:15:00|4714|4713|4707|4706|4726|4725|4700|4699|163102
1634048400000|2021-10-12 14:20:00|4706|4705|4699|4698|4712|4711|4698|4697|157748
1634048700000|2021-10-12 14:25:00|4700|4699|4714|4713|4715|4714|4696|4695|94196
1634049000000|2021-10-12 14:30:00|4713|4712|4724|4723|4727|4726|4709|4708|125299
1634049300000|2021-10-12 14:35:00|4725|4724|4734|4733|4735|4734|4723|4722|129894
1634049600000|2021-10-12 14:40:00|4733|4732|4737|4736|4739|4738|4733|4732|78771
1634049900000|2021-10-12 14:45:00|4736|4735|4736|4735|4742|4741|4734|4733|264283
1634050200000|2021-10-12 14:50:00|4737|4736|4739|4738|4745|4744|4735|4734|119003
1634050500000|2021-10-12 14:55:00|4738|4737|4729|4728|4743|4742|4727|4726|87132
1634050800000|2021-10-12 15:00:00|4730|4729|4729|4728|4740|4739|4724|4723|90980
1634051100000|2021-10-12 15:05:00|4728|4727|4731|4730|4736|4735|4728|4727|89463
1634051400000|2021-10-12 15:10:00|4732|4731|4726|4725|4733|4732|4724|4723|86415
1634051700000|2021-10-12 15:15:00|4727|4726|4731|4730|4733|4732|4719|4718|126211
1634052000000|2021-10-12 15:20:00|4732|4731|4729|4728|4734|4733|4728|4727|126435
1634052300000|2021-10-12 15:25:00|4728|4727|4733|4732|4734|4733|4722|4721|64045
1634052600000|2021-10-12 15:30:00|4732|4731|4727|4726|4733|4732|4723|4723|60299
1634052900000|2021-10-12 15:35:00|4728|4727|4722|4721|4730|4729|4722|4721|87549
1634053200000|2021-10-12 15:40:00|4721|4720|4726|4725|4728|4727|4720|4719|92239
1634053500000|2021-10-12 15:45:00|4725|4724|4719|4718|4726|4725|4718|4717|70822
1634053800000|2021-10-12 15:50:00|4720|4719|4723|4722|4723|4722|4718|4717|68278
1634054100000|2021-10-12 15:55:00|4722|4721|4723|4722|4724|4723|4719|4718|40931
1634054400000|2021-10-12 16:00:00|4724|4723|4725|4724|4730|4729|4723|4722|64153
1634054700000|2021-10-12 16:05:00|4726|4725|4723|4722|4727|4726|4720|4719|58314
1634055000000|2021-10-12 16:10:00|4724|4723|4720|4719|4726|4725|4718|4717|81421
1634055300000|2021-10-12 16:15:00|4719|4718|4712|4711|4719|4718|4712|4711|55413
1634055600000|2021-10-12 16:20:00|4711|4710|4716|4715|4716|4715|4711|4710|89180
1634055900000|2021-10-12 16:25:00|4717|4716|4714|4713|4718|4717|4712|4711|44400
1634056200000|2021-10-12 16:30:00|4713|4712|4705|4704|4714|4713|4705|4704|101442
1634056500000|2021-10-12 16:35:00|4704|4703|4691|4690|4704|4703|4691|4690|155635
1634056800000|2021-10-12 16:40:00|4692|4691|4688|4687|4693|4692|4687|4686|219768
1634057100000|2021-10-12 16:45:00|4687|4686|4685|4684|4690|4689|4682|4681|165581
1634057400000|2021-10-12 16:50:00|4684|4683|4682|4681|4687|4686|4681|4680|125140
1634057700000|2021-10-12 16:55:00|4681|4680|4689|4688|4689|4688|4681|4680|94522
1634058000000|2021-10-12 17:00:00|4688|4687|4690|4689|4691|4690|4684|4683|90750
1634058300000|2021-10-12 17:05:00|4691|4690|4685|4684|4692|4691|4685|4684|125107
1634058600000|2021-10-12 17:10:00|4684|4685|4686|4685|4688|4687|4680|4679|261998
1634058900000|2021-10-12 17:15:00|4687|4686|4684|4683|4687|4686|4683|4682|37168
1634059200000|2021-10-12 17:20:00|4683|4682|4675|4674|4685|4684|4675|4674|106819
1634059500000|2021-10-12 17:25:00|4676|4675|4666|4665|4676|4675|4666|4665|375556
1634059800000|2021-10-12 17:30:00|4665|4664|4672|4671|4673|4672|4665|4664|154331
1634060100000|2021-10-12 17:35:00|4671|4670|4672|4671|4673|4672|4667|4666|73813
1634060400000|2021-10-12 17:40:00|4671|4670|4682|4681|4684|4683|4671|4670|170225
1634060700000|2021-10-12 17:45:00|4683|4682|4683|4682|4686|4685|4682|4681|81064
1634061000000|2021-10-12 17:50:00|4684|4683|4669|4668|4684|4683|4669|4668|244927
1634061300000|2021-10-12 17:55:00|4670|4669|4664|4663|4671|4670|4664|4663|187558
1634061600000|2021-10-12 18:00:00|4663|4662|4670|4669|4670|4669|4661|4660|184395
1634061900000|2021-10-12 18:05:00|4669|4668|4666|4665|4669|4669|4665|4664|109488
1634062200000|2021-10-12 18:10:00|4665|4664|4670|4669|4672|4671|4663|4662|167810
1634062500000|2021-10-12 18:15:00|4671|4670|4667|4666|4674|4673|4667|4666|273200
1634062800000|2021-10-12 18:20:00|4666|4667|4666|4665|4668|4667|4664|4663|164912
1634063100000|2021-10-12 18:25:00|4667|4666|4666|4665|4669|4668|4665|4664|116219
1634063400000|2021-10-12 18:30:00|4667|4666|4666|4665|4671|4670|4665|4664|169996
1634063700000|2021-10-12 18:35:00|4667|4666|4669|4668|4671|4670|4665|4664|162066
1634064000000|2021-10-12 18:40:00|4668|4667|4672|4671|4672|4671|4667|4666|114475
1634064300000|2021-10-12 18:45:00|4671|4670|4670|4669|4672|4671|4668|4667|97455
1634064600000|2021-10-12 18:50:00|4671|4670|4670|4669|4673|4672|4669|4668|152039
1634064900000|2021-10-12 18:55:00|4671|4670|4667|4666|4672|4671|4663|4662|161734
1634065200000|2021-10-12 19:00:00|4668|4667|4665|4664|4668|4667|4663|4662|135760
1634065500000|2021-10-12 19:05:00|4666|4665|4664|4663|4667|4666|4661|4660|148046
1634065800000|2021-10-12 19:10:00|4665|4664|4669|4668|4672|4671|4665|4664|109593
1634066100000|2021-10-12 19:15:00|4668|4667|4668|4667|4668|4667|4661|4660|134655
1634066400000|2021-10-12 19:20:00|4667|4666|4668|4667|4669|4668|4663|4662|114345
1634066700000|2021-10-12 19:25:00|4667|4666|4666|4665|4668|4667|4663|4662|111084
1634067000000|2021-10-12 19:30:00|4665|4664|4671|4670|4672|4671|4662|4661|255777
1634067300000|2021-10-12 19:35:00|4672|4671|4674|4673|4677|4676|4669|4668|255368
1634067600000|2021-10-12 19:40:00|4675|4674|4660|4659|4675|4674|4660|4659|215802
1634067900000|2021-10-12 19:45:00|4659|4658|4655|4654|4659|4658|4653|4652|249261
1634068200000|2021-10-12 19:50:00|4656|4655|4659|4658|4660|4659|4652|4651|468393
1634068500000|2021-10-12 19:55:00|4660|4659|4665|4664|4671|4670|4660|4659|944769
1634068800000|2021-10-12 20:00:00|4667|4663|4665|4660|4675|4663|4665|4658|544781
1634069100000|2021-10-12 20:05:00|4674|4661|4663|4660|4674|4665|4663|4660|21450
1634069400000|2021-10-12 20:10:00|4664|4659|4663|4658|4664|4659|4662|4658|912
1634069700000|2021-10-12 20:15:00|4664|4656|4664|4656|4664|4656|4661|4656|812
1634070000000|2021-10-12 20:20:00|4661|4652|4664|4653|4664|4655|4655|4652|1215
1634070300000|2021-10-12 20:25:00||4660||4655||4662||4653|1748
1634070600000|2021-10-12 20:30:00||4656||4656||4656||4656|59
1634070900000|2021-10-12 20:35:00|4660|4655|4664|4655|4664|4657|4660|4655|744
1634071200000|2021-10-12 20:40:00|4657|4659|4664|4656|4664|4659|4657|4656|1045
1634071500000|2021-10-12 20:45:00|||||||||63
1634071800000|2021-10-12 20:50:00|||||||||496
1634072100000|2021-10-12 20:55:00|||||||||433
1634072400000|2021-10-12 21:00:00|4663|4657|4663|4658|4663|4658|4663|4657|1608
1634072700000|2021-10-12 21:05:00|4665|4660|4665|4660|4665|4660|4665|4660|291
1634073000000|2021-10-12 21:10:00|4663|4663|4663|4660|4663|4663|4663|4660|673
1634073300000|2021-10-12 21:15:00|4661|4658|4660|4658|4663|4658|4660|4658|671
1634073600000|2021-10-12 21:20:00|4663||4660||4663||4660||1510
1634073900000|2021-10-12 21:25:00|4663||4660||4665||4660||602
1634074200000|2021-10-12 21:30:00|4665|4660|4665|4660|4665|4660|4665|4658|505
1634074500000|2021-10-12 21:35:00|||||||||102
1634074800000|2021-10-12 21:40:00|4660|4658|4660|4658|4660|4658|4660|4658|136
1634075100000|2021-10-12 21:45:00||4659||4659||4659||4659|6
1634075400000|2021-10-12 21:50:00|||||||||3
1634075700000|2021-10-12 21:55:00|||||||||51
1634076000000|2021-10-12 22:00:00|4665||4665||4665||4665||995
1634076600000|2021-10-12 22:10:00||4660||4661||4661||4660|300
1634076900000|2021-10-12 22:15:00||4660||4660||4660||4660|11
1634077800000|2021-10-12 22:30:00|||||||||18
1634078100000|2021-10-12 22:35:00|||||||||40
1634078400000|2021-10-12 22:40:00|||||||||2
1634078700000|2021-10-12 22:45:00|||||||||65
1634079000000|2021-10-12 22:50:00|||||||||30
1634079600000|2021-10-12 23:00:00|4664||4664||4664||4664||19
1634079900000|2021-10-12 23:05:00|4665|4658|4658|4657|4665|4658|4658|4657|1512
1634080200000|2021-10-12 23:10:00|4660|4656|4665|4657|4665|4657|4658|4656|1595
1634080500000|2021-10-12 23:15:00|4664||4664||4664||4664||0
1634080800000|2021-10-12 23:20:00|||||||||160
1634081100000|2021-10-12 23:25:00|||||||||2
1634081400000|2021-10-12 23:30:00|4665|4658|4665|4658|4665|4658|4665|4658|91
1634081700000|2021-10-12 23:35:00|||||||||700
1634082000000|2021-10-12 23:40:00|||||||||121
1634082300000|2021-10-12 23:45:00||4659||4659||4659||4659|15
1634082600000|2021-10-12 23:50:00|4664|4660|4665|4660|4665|4663|4664|4660|388
1634082900000|2021-10-12 23:55:00|4660|4659|4665|4651|4665|4659|4655|4651|3827
1634112000000|2021-10-13 08:00:00|5250|4011|4720|4620|5250|4650|4674|4011|0
1634112300000|2021-10-13 08:05:00|4701|4632|4698|4620|4720|4632|4698|4620|0
1634112600000|2021-10-13 08:10:00|4701|4635|4720|4644|4720|4650|4698|4620|0
1634112900000|2021-10-13 08:15:00|4710|4647|4720|4647|4720|4647|4707|4620|0
1634113200000|2021-10-13 08:20:00|4710|4620|4720|4653|4720|4662|4695|4620|0
1634113500000|2021-10-13 08:25:00|4710||4710||4710||4710||0
1634113800000|2021-10-13 08:30:00|4720|4620|4720|4641|4720|4665|4695|4620|0
1634114100000|2021-10-13 08:35:00|4719|4620|4695|4644|4719|4647|4695|4620|0
1634114400000|2021-10-13 08:40:00|4719|4620|4719|4644|4720|4647|4692|4620|0
1634114700000|2021-10-13 08:45:00|4695|4620|4685|4632|4720|4647|4682|4620|0
1634115000000|2021-10-13 08:50:00|4720|4620|4719|4632|4720|4644|4686|4620|1
1634115300000|2021-10-13 08:55:00|4686|4620|4695|4638|4720|4638|4685|4620|0
1634115600000|2021-10-13 09:00:00|4692|4641|4699|4655|4720|4655|4685|4641|0
1634115900000|2021-10-13 09:05:00|4695||4694||4720||4692||0
1634116200000|2021-10-13 09:10:00|4692||4693||4720||4689||0
1634116500000|2021-10-13 09:15:00|4692||4699||4720||4688||0
1634116800000|2021-10-13 09:20:00|4698||4698||4720||4689||0
1634117100000|2021-10-13 09:25:00|4697||4697||4720||4689||3
1634117400000|2021-10-13 09:30:00|4720||4695||4720||4686||0
1634117700000|2021-10-13 09:35:00|4720||4698||4720||4693||0
1634118000000|2021-10-13 09:40:00|4697||4698||4720||4686||0
1634118300000|2021-10-13 09:45:00|4697||4692||4720||4692||0
1634118600000|2021-10-13 09:50:00|4691||4686||4691||4685||0
1634118900000|2021-10-13 09:55:00|4685||4680||4720||4678||0
1634119200000|2021-10-13 10:00:00|4679|4660|4683|4656|4684|4660|4670|4655|51
1634119500000|2021-10-13 10:05:00|4682|4655|4679|4655|4684|4655|4678|4655|0
1634119800000|2021-10-13 10:10:00|4678|4656|4682|4656|4684|4656|4677|4655|0
1634120100000|2021-10-13 10:15:00|4684|4655|4679|4655|4684|4655|4677|4655|0
1634120400000|2021-10-13 10:20:00|4678|4656|4677|4655|4678|4656|4677|4655|0
1634120700000|2021-10-13 10:25:00|4680|4664|4679|4666|4680|4666|4675|4664|0
1634121000000|2021-10-13 10:30:00|4678||4677||4678||4677||1
1634121300000|2021-10-13 10:35:00|||||||||2
1634121600000|2021-10-13 10:40:00|4678||4677||4678||4677||102
1634121900000|2021-10-13 10:45:00|4676|4662|4669|4655|4678|4664|4656|4650|1008
1634122200000|2021-10-13 10:50:00|4670|4656|4688|4670|4720|4670|4669|4650|888
1634122500000|2021-10-13 10:55:00|4690|4650|4689|4652|4690|4680|4673|4650|38
1634122800000|2021-10-13 11:00:00|4665|4654|4672|4667|4680|4670|4665|4654|1824
1634123100000|2021-10-13 11:05:00|4670|4656|4675|4669|4675|4672|4668|4654|653
1634123400000|2021-10-13 11:10:00|4672|4670|4687|4681|4690|4685|4670|4660|4640
1634123700000|2021-10-13 11:15:00|4686|4680|4686|4680|4686|4680|4686|4680|95
1634124000000|2021-10-13 11:20:00|4684|4681|4677|4669|4684|4682|4670|4669|5782
1634124300000|2021-10-13 11:25:00|4672|4670|4677|4669|4677|4672|4670|4669|1000
1634124600000|2021-10-13 11:30:00|4676|4668|4673|4670|4676|4670|4673|4668|76
1634124900000|2021-10-13 11:35:00|4674|4673|4679|4673|4679|4673|4674|4673|457
1634125200000|2021-10-13 11:40:00|4687|4674|4684|4680|4687|4680|4682|4674|1614
1634125500000|2021-10-13 11:45:00|||||||||3
1634125800000|2021-10-13 11:50:00|4685|4681|4682|4680|4686|4681|4681|4680|132
1634126100000|2021-10-13 11:55:00|4686|4682|4689|4686|4690|4686|4684|4682|756
1634126400000|2021-10-13 12:00:00|4690|4688|4690|4687|4690|4689|4690|4684|8741
1634126700000|2021-10-13 12:05:00|4694|4689|4695|4689|4696|4690|4694|4688|1104
1634127000000|2021-10-13 12:10:00|4696|4695|4693|4686|4698|4695|4693|4686|5109
1634127300000|2021-10-13 12:15:00|4695|4687|4695|4692|4695|4692|4695|4687|100
1634127600000|2021-10-13 12:20:00|4693|4691|4691|4686|4694|4691|4691|4686|2162
1634127900000|2021-10-13 12:25:00|4692|4687|4694|4686|4694|4692|4692|4686|1200
1634128200000|2021-10-13 12:30:00|4693|4687|4694|4689|4694|4693|4692|4687|1700
1634128500000|2021-10-13 12:35:00|4692|4688|4694|4692|4694|4692|4692|4688|415
1634128800000|2021-10-13 12:40:00|4695|4693|4690|4686|4698|4695|4687|4686|5667
1634129100000|2021-10-13 12:45:00|4689|4684|4679|4674|4695|4686|4679|4674|2090
1634129400000|2021-10-13 12:50:00|4678|4675|4673|4665|4692|4685|4673|4665|4651
1634129700000|2021-10-13 12:55:00|4677|4666|4666|4660|4680|4673|4665|4657|3721
1634130000000|2021-10-13 13:00:00|4670|4661|4680|4673|4680|4673|4670|4661|637
1634130300000|2021-10-13 13:05:00|4670|4667|4676|4669|4680|4669|4670|4665|1013
1634130600000|2021-10-13 13:10:00|4680|4670|4685|4671|4685|4671|4676|4670|244
1634130900000|2021-10-13 13:15:00|||||||||144
1634131200000|2021-10-13 13:20:00|4676|4672|4683|4665|4685|4672|4667|4661|3304
1634131500000|2021-10-13 13:25:00|4685|4669|4676|4650|4685|4669|4657|4650|2864
1634131800000|2021-10-13 13:30:00|4675|4651|4616|4615|4676|4661|4611|4610|539503
1634132100000|2021-10-13 13:35:00|4617|4616|4618|4616|4625|4624|4596|4595|570565
1634132400000|2021-10-13 13:40:00|4617|4617|4578|4577|4618|4617|4578|4577|675655
1634132700000|2021-10-13 13:45:00|4577|4576|4542|4541|4577|4576|4535|4534|819883
1634133000000|2021-10-13 13:50:00|4541|4540|4535|4534|4558|4557|4534|4533|473092
1634133300000|2021-10-13 13:55:00|4534|4533|4538|4537|4542|4541|4532|4531|638594
1634133600000|2021-10-13 14:00:00|4537|4536|4548|4547|4554|4553|4535|4534|504542
1634133900000|2021-10-13 14:05:00|4547|4546|4550|4549|4557|4556|4543|4542|209104
1634134200000|2021-10-13 14:10:00|4551|4550|4533|4532|4551|4550|4523|4522|483222
1634134500000|2021-10-13 14:15:00|4532|4531|4531|4530|4535|4534|4523|4522|654559
1634134800000|2021-10-13 14:20:00|4530|4529|4543|4542|4545|4544|4523|4522|316118
1634135100000|2021-10-13 14:25:00|4544|4543|4552|4551|4555|4554|4544|4543|276277
1634135400000|2021-10-13 14:30:00|4551|4550|4559|4558|4561|4560|4546|4545|305632
1634135700000|2021-10-13 14:35:00|4560|4559|4548|4547|4560|4559|4547|4546|263588
1634136000000|2021-10-13 14:40:00|4547|4546|4563|4562|4563|4562|4546|4545|180879
1634136300000|2021-10-13 14:45:00|4564|4563|4572|4571|4573|4572|4562|4561|188252
1634136600000|2021-10-13 14:50:00|4573|4572|4572|4571|4576|4575|4567|4566|167545
1634136900000|2021-10-13 14:55:00|4573|4572|4568|4567|4578|4577|4567|4566|185079
1634137200000|2021-10-13 15:00:00|4569|4568|4576|4575|4580|4579|4561|4560|303233
1634137500000|2021-10-13 15:05:00|4577|4576|4576|4575|4583|4582|4575|4574|163198
1634137800000|2021-10-13 15:10:00|4577|4576|4574|4573|4577|4576|4568|4567|167054
1634138100000|2021-10-13 15:15:00|4573|4572|4559|4558|4575|4574|4559|4558|206673
1634138400000|2021-10-13 15:20:00|4558|4557|4563|4562|4566|4565|4557|4556|169422
1634138700000|2021-10-13 15:25:00|4564|4563|4565|4564|4568|4567|4560|4559|140797
1634139000000|2021-10-13 15:30:00|4564|4563|4568|4567|4568|4567|4558|4557|140533
1634139300000|2021-10-13 15:35:00|4569|4568|4571|4570|4573|4572|4566|4565|163736
1634139600000|2021-10-13 15:40:00|4572|4571|4580|4579|4581|4580|4572|4571|101578
1634139900000|2021-10-13 15:45:00|4579|4578|4582|4581|4587|4586|4579|4578|196251
1634140200000|2021-10-13 15:50:00|4583|4582|4578|4577|4583|4582|4576|4575|108046
1634140500000|2021-10-13 15:55:00|4577|4576|4575|4574|4578|4577|4571|4570|118734
1634140800000|2021-10-13 16:00:00|4576|4575|4573|4572|4576|4575|4569|4569|221681
1634141100000|2021-10-13 16:05:00|4572|4571|4572|4571|4575|4574|4571|4570|86598
1634141400000|2021-10-13 16:10:00|4571|4570|4572|4571|4573|4572|4570|4569|89990
1634141700000|2021-10-13 16:15:00|4571|4570|4572|4571|4573|4572|4567|4566|161116
1634142000000|2021-10-13 16:20:00|4571|4570|4571|4570|4573|4572|4569|4568|71455
1634142300000|2021-10-13 16:25:00|4572|4571|4580|4579|4580|4579|4571|4570|67348
1634142600000|2021-10-13 16:30:00|4579|4578|4570|4569|4579|4578|4569|4568|121079
1634142900000|2021-10-13 16:35:00|4571|4570|4570|4569|4571|4570|4568|4567|191098
1634143200000|2021-10-13 16:40:00|4571|4570|4575|4574|4575|4574|4570|4569|199709
1634143500000|2021-10-13 16:45:00|4576|4575|4573|4572|4576|4575|4569|4568|115130
1634143800000|2021-10-13 16:50:00|4572|4571|4575|4574|4576|4575|4567|4566|149960
1634144100000|2021-10-13 16:55:00|4574|4575|4575|4574|4576|4575|4574|4573|103934
1634144400000|2021-10-13 17:00:00|4576|4575|4576|4575|4576|4575|4572|4571|141834
1634144700000|2021-10-13 17:05:00|4575|4574|4572|4571|4576|4575|4569|4568|89586
1634145000000|2021-10-13 17:10:00|4573|4572|4571|4570|4578|4577|4571|4570|73938
1634145300000|2021-10-13 17:15:00|4570|4569|4576|4575|4577|4576|4569|4568|100029
1634145600000|2021-10-13 17:20:00|4577|4576|4578|4577|4581|4580|4576|4575|140047
1634145900000|2021-10-13 17:25:00|4577|4576|4580|4579|4581|4580|4576|4575|84843
1634146200000|2021-10-13 17:30:00|4579|4578|4592|4591|4593|4592|4579|4578|193283
1634146500000|2021-10-13 17:35:00|4593|4592|4595|4594|4597|4596|4593|4592|73421
1634146800000|2021-10-13 17:40:00|4596|4595|4602|4601|4603|4602|4596|4595|136984
1634147100000|2021-10-13 17:45:00|4601|4600|4600|4599|4602|4601|4600|4599|66948
1634147400000|2021-10-13 17:50:00|4601|4600|4607|4606|4607|4606|4601|4600|65246
1634147700000|2021-10-13 17:55:00|4606|4605|4599|4598|4608|4607|4598|4597|171196
1634148000000|2021-10-13 18:00:00|4598|4597|4606|4605|4621|4620|4598|4597|293998
1634148300000|2021-10-13 18:05:00|4607|4606|4609|4608|4614|4613|4603|4602|179768
1634148600000|2021-10-13 18:10:00|4610|4609|4615|4614|4616|4615|4603|4602|115413
1634148900000|2021-10-13 18:15:00|4614|4613|4606|4605|4614|4613|4604|4603|116638
1634149200000|2021-10-13 18:20:00|4607|4606|4609|4608|4612|4611|4607|4606|113563
1634149500000|2021-10-13 18:25:00|4610|4609|4612|4611|4614|4613|4606|4605|137539
1634149800000|2021-10-13 18:30:00|4611|4610|4608|4607|4614|4613|4605|4604|145221
1634150100000|2021-10-13 18:35:00|4609|4608|4606|4605|4612|4611|4606|4605|105508
1634150400000|2021-10-13 18:40:00|4607|4606|4604|4603|4607|4606|4599|4598|262119
1634150700000|2021-10-13 18:45:00|4605|4604|4608|4607|4609|4608|4603|4602|128579
1634151000000|2021-10-13 18:50:00|4607|4606|4608|4607|4609|4608|4606|4605|71982
1634151300000|2021-10-13 18:55:00|4609|4608|4608|4607|4612|4611|4608|4607|92616
1634151600000|2021-10-13 19:00:00|4607|4606|4610|4609|4610|4609|4606|4605|138226
1634151900000|2021-10-13 19:05:00|4609|4608|4616|4615|4616|4615|4608|4607|170183
1634152200000|2021-10-13 19:10:00|4615|4614|4619|4618|4620|4619|4613|4612|188876
1634152500000|2021-10-13 19:15:00|4618|4617|4621|4620|4624|4623|4618|4617|139998
1634152800000|2021-10-13 19:20:00|4622|4621|4614|4613|4622|4621|4614|4613|150239
1634153100000|2021-10-13 19:25:00|4613|4612|4610|4609|4614|4613|4608|4607|143501
1634153400000|2021-10-13 19:30:00|4609|4608|4613|4612|4615|4614|4608|4607|211543
1634153700000|2021-10-13 19:35:00|4614|4613|4613|4612|4619|4618|4611|4610|230563
1634154000000|2021-10-13 19:40:00|4612|4611|4604|4603|4613|4612|4604|4603|237259
1634154300000|2021-10-13 19:45:00|4603|4602|4607|4606|4608|4607|4602|4601|328369
1634154600000|2021-10-13 19:50:00|4608|4607|4617|4616|4618|4617|4607|4606|436431
1634154900000|2021-10-13 19:55:00|4616|4615|4604|4602|4616|4615|4602|4601|1153914
1634155200000|2021-10-13 20:00:00|4605|4601|4604|4600|4617|4609|4604|4600|370755
1634155500000|2021-10-13 20:05:00|4613|4604|4613|4600|4613|4610|4607|4600|29380
1634155800000|2021-10-13 20:10:00|4612|4601|4609|4600|4613|4610|4609|4600|1076
1634156100000|2021-10-13 20:15:00|4605|4601|4609|4601|4609|4601|4601|4600|865
1634156400000|2021-10-13 20:20:00|4603|4603|4609|4601|4609|4603|4603|4601|458
1634156700000|2021-10-13 20:25:00|4607||4607||4607||4607||30
1634157000000|2021-10-13 20:30:00|4608||4608||4608||4608||146
1634157300000|2021-10-13 20:35:00|4605|4604|4609|4601|4609|4604|4605|4601|224
1634157600000|2021-10-13 20:40:00||4605||4606||4606||4605|71
1634157900000|2021-10-13 20:45:00|4608|4605|4605|4601|4608|4605|4605|4601|1720
1634158200000|2021-10-13 20:50:00|4604||4608||4608||4604||1381
1634158500000|2021-10-13 20:55:00|||||||||1
1634158800000|2021-10-13 21:00:00|4607||4607||4607||4604||380
1634159100000|2021-10-13 21:05:00|||||||||421
1634159700000|2021-10-13 21:15:00|||||||||114
1634160000000|2021-10-13 21:20:00|4603||4607||4607||4602||1050
1634160300000|2021-10-13 21:25:00||4600||4600||4600||4600|209
1634160600000|2021-10-13 21:30:00|||||||||102
1634160900000|2021-10-13 21:35:00|4608|4605|4608|4600|4608|4605|4608|4600|1001
1634161200000|2021-10-13 21:40:00|||||||||17
1634161500000|2021-10-13 21:45:00|4609||4608||4609||4608||79
1634161800000|2021-10-13 21:50:00|4604|4602|4608|4602|4608|4602|4604|4602|29
1634162100000|2021-10-13 21:55:00|4605|4600|4605|4604|4605|4606|4605|4600|278
1634162400000|2021-10-13 22:00:00|||||||||106
1634162700000|2021-10-13 22:05:00||4600||4600||4600||4600|325
1634163000000|2021-10-13 22:10:00||4601||4601||4601||4601|10
1634163300000|2021-10-13 22:15:00|||||||||11
1634163900000|2021-10-13 22:25:00|4603|4600|4601|4600|4603|4600|4601|4600|636
1634164200000|2021-10-13 22:30:00||4595||4595||4595||4595|339
1634164800000|2021-10-13 22:40:00|||||||||10
1634165100000|2021-10-13 22:45:00|4605||4605||4605||4605||32
1634165400000|2021-10-13 22:50:00|||||||||892
1634165700000|2021-10-13 22:55:00|||||||||368
1634166000000|2021-10-13 23:00:00|4602||4602||4602||4602||0
1634166300000|2021-10-13 23:05:00|4600|4592|4600|4590|4600|4592|4590|4586|583
1634166600000|2021-10-13 23:10:00||4586||4595||4595||4586|0
1634166900000|2021-10-13 23:15:00|4607|4586|4607|4600|4607|4600|4607|4586|2488
1634167200000|2021-10-13 23:20:00|||||||||1050
1634167800000|2021-10-13 23:30:00|4604|4605|4604|4600|4604|4605|4604|4600|284
1634168100000|2021-10-13 23:35:00||4601||4600||4601||4600|347
1634168400000|2021-10-13 23:40:00|4603|4586|4600|4586|4603|4586|4600|4586|227
1634168700000|2021-10-13 23:45:00|4607|4600|4606|4586|4610|4607|4606|4586|2773
1634169000000|2021-10-13 23:50:00|4597|4600|4587|4586|4606|4603|4587|4586|1780
1634169300000|2021-10-13 23:55:00|4590|4588|4600|4575|4605|4588|4586|4575|3978
1634198400000|2021-10-14 08:00:00|5500|4587|4651|4600|5500|4607|4651|4570|0
1634198700000|2021-10-14 08:05:00|4636|4610|4651|4610|4651|4610|4636|4610|117
1634199000000|2021-10-14 08:10:00|||||||||83
1634199300000|2021-10-14 08:15:00|4629||4651||4651||4629||163
1634199600000|2021-10-14 08:20:00|4650|4605|4650|4600|4651|4605|4650|4600|0
1634199900000|2021-10-14 08:25:00|4651||4651||4651||4650||0
1634200200000|2021-10-14 08:30:00|4650|4602|4651|4600|4651|4605|4630|4600|51
1634200500000|2021-10-14 08:35:00|4650|4602|4650|4600|4651|4602|4650|4600|0
1634200800000|2021-10-14 08:40:00|4651||4650||4651||4650||0
1634201100000|2021-10-14 08:45:00|4651||4651||4651||4650||2
1634201400000|2021-10-14 08:50:00|4650|4602|4650|4600|4651|4602|4650|4600|0
1634202300000|2021-10-14 09:05:00||4602||4600||4602||4600|0
1634202600000|2021-10-14 09:10:00||4602||4608||4611||4600|0
1634202900000|2021-10-14 09:15:00||4600||4611||4611||4600|0
1634203200000|2021-10-14 09:20:00||4614||4608||4614||4600|0
1634203500000|2021-10-14 09:25:00||4611||4611||4614||4600|0
1634203800000|2021-10-14 09:30:00|4625|4600|4650|4614|4650|4614|4622|4600|100
1634204100000|2021-10-14 09:35:00||4600||4611||4611||4600|0
1634204400000|2021-10-14 09:40:00|4641|4600|4650|4605|4650|4611|4641|4600|30
1634204700000|2021-10-14 09:45:00|4640|4600|4639|4601|4640|4602|4639|4600|23
1634205000000|2021-10-14 09:50:00|4640|4600|4640|4601|4640|4601|4640|4600|2
1634205300000|2021-10-14 09:55:00|4639|4600|4639|4603|4640|4603|4639|4600|1
1634205600000|2021-10-14 10:00:00|4640|4600|4640|4606|4640|4606|4639|4600|1
1634205900000|2021-10-14 10:05:00||4600||4603||4603||4600|71
1634206200000|2021-10-14 10:10:00|4639||4640||4640||4639||2
1634206800000|2021-10-14 10:20:00|4639||4640||4640||4639||0
1634207100000|2021-10-14 10:25:00|4639||4640||4640||4639||0
1634207400000|2021-10-14 10:30:00|4639|4600|4640|4625|4640|4626|4639|4600|10
1634207700000|2021-10-14 10:35:00||4617||4627||4627||4600|0
1634208300000|2021-10-14 10:45:00|4637|4620|4640|4620|4640|4621|4632|4570|4327
1634208600000|2021-10-14 10:50:00|4639|4621|4649|4600|4650|4621|4632|4600|611
1634208900000|2021-10-14 10:55:00|4638|4628|4651|4645|4651|4645|4637|4600|5019
1634209200000|2021-10-14 11:00:00|4649|4638|4640|4630|4664|4661|4635|4605|13792
1634209500000|2021-10-14 11:05:00|4650|4635|4650|4645|4650|4645|4650|4630|175
1634209800000|2021-10-14 11:10:00|4649|4640|4660|4642|4660|4646|4642|4640|10983
1634210100000|2021-10-14 11:15:00|4650|4640|4659|4655|4660|4657|4650|4640|6682
1634210400000|2021-10-14 11:20:00|4658|4650|4657|4650|4660|4652|4653|4650|4254
1634210700000|2021-10-14 11:25:00|4655|4651|4663|4655|4663|4660|4655|4650|4388
1634211000000|2021-10-14 11:30:00|4664|4660|4669|4668|4669|4668|4664|4660|3484
1634211300000|2021-10-14 11:35:00|4670|4664|4688|4686|4688|4686|4670|4664|9122
1634211600000|2021-10-14 11:40:00|4685|4685|4665|4660|4685|4685|4664|4660|12607
1634211900000|2021-10-14 11:45:00|4664|4661|4662|4660|4670|4665|4662|4660|4446
1634212200000|2021-10-14 11:50:00|4665|4661|4665|4663|4665|4664|4664|4661|174
1634212500000|2021-10-14 11:55:00|4664|4662|4648|4630|4665|4662|4633|4630|18445
1634212800000|2021-10-14 12:00:00|4644|4634|4663|4660|4665|4661|4635|4630|66683
1634213100000|2021-10-14 12:05:00|4662|4658|4660|4652|4671|4665|4658|4652|11621
1634213400000|2021-10-14 12:10:00|4658|4650|4659|4656|4664|4659|4655|4650|5731
1634213700000|2021-10-14 12:15:00|4657|4658|4660|4656|4660|4659|4657|4656|2681
1634214000000|2021-10-14 12:20:00|4658|4657|4658|4657|4658|4659|4658|4657|4054
1634214300000|2021-10-14 12:25:00|4660|4656|4660|4657|4660|4657|4660|4656|1426
1634214600000|2021-10-14 12:30:00|4659|4656|4655|4650|4660|4656|4655|4650|5947
1634214900000|2021-10-14 12:35:00|4660|4649|4640|4639|4660|4649|4631|4620|19282
1634215200000|2021-10-14 12:40:00|4645|4641|4650|4638|4650|4645|4633|4630|13567
1634215500000|2021-10-14 12:45:00|4646|4639|4650|4640|4650|4640|4646|4639|4553
1634215800000|2021-10-14 12:50:00|4647|4641|4646|4642|4650|4645|4646|4641|2331
1634216100000|2021-10-14 12:55:00|4644|4643|4643|4630|4646|4643|4639|4630|6808
1634216400000|2021-10-14 13:00:00|4640|4633|4640|4635|4643|4638|4635|4630|5409
1634216700000|2021-10-14 13:05:00|4643|4637|4645|4641|4645|4643|4639|4637|12252
1634217000000|2021-10-14 13:10:00|4647|4642|4645|4636|4647|4643|4630|4629|13109
1634217300000|2021-10-14 13:15:00|4646|4637|4640|4635|4646|4643|4640|4635|4928
1634217600000|2021-10-14 13:20:00|4645|4636|4661|4647|4666|4658|4643|4636|10419
1634217900000|2021-10-14 13:25:00|4650|4640|4670|4665|4689|4667|4646|4640|8887
1634218200000|2021-10-14 13:30:00|4666|4662|4544|4541|4697|4685|4540|4535|1123846
1634218500000|2021-10-14 13:35:00|4543|4540|4511|4508|4598|4597|4494|4492|1112044
1634218800000|2021-10-14 13:40:00|4510|4509|4521|4520|4542|4540|4483|4482|1434525
1634219100000|2021-10-14 13:45:00|4520|4519|4502|4501|4524|4523|4492|4491|1068594
1634219400000|2021-10-14 13:50:00|4501|4500|4506|4504|4512|4511|4488|4487|816110
1634219700000|2021-10-14 13:55:00|4505|4505|4526|4525|4531|4530|4505|4505|442723
1634220000000|2021-10-14 14:00:00|4527|4526|4530|4529|4536|4535|4519|4517|330681
1634220300000|2021-10-14 14:05:00|4529|4528|4522|4521|4538|4537|4517|4516|466063
1634220600000|2021-10-14 14:10:00|4523|4522|4553|4552|4563|4562|4521|4520|553056
1634220900000|2021-10-14 14:15:00|4554|4553|4561|4560|4562|4561|4540|4539|293803
1634221200000|2021-10-14 14:20:00|4562|4561|4573|4572|4573|4572|4554|4553|226264
1634221500000|2021-10-14 14:25:00|4574|4573|4569|4568|4578|4577|4567|4566|411215
1634221800000|2021-10-14 14:30:00|4568|4567|4561|4560|4583|4582|4560|4559|389217
1634222100000|2021-10-14 14:35:00|4562|4561|4593|4592|4593|4592|4560|4559|395927
1634222400000|2021-10-14 14:40:00|4592|4591|4590|4589|4593|4592|4585|4584|197459
1634222700000|2021-10-14 14:45:00|4589|4588|4606|4605|4607|4606|4587|4586|345822
1634223000000|2021-10-14 14:50:00|4605|4604|4606|4605|4610|4609|4599|4598|273749
1634223300000|2021-10-14 14:55:00|4607|4606|4606|4605|4620|4619|4605|4604|324453
1634223600000|2021-10-14 15:00:00|4605|4604|4626|4625|4636|4635|4601|4600|387456
1634223900000|2021-10-14 15:05:00|4625|4624|4612|4611|4626|4625|4603|4602|165302
1634224200000|2021-10-14 15:10:00|4611|4610|4587|4586|4612|4611|4585|4584|327974
1634224500000|2021-10-14 15:15:00|4588|4587|4598|4597|4601|4600|4583|4582|285825
1634224800000|2021-10-14 15:20:00|4597|4596|4598|4597|4601|4600|4591|4590|211069
1634225100000|2021-10-14 15:25:00|4597|4596|4601|4599|4612|4611|4596|4595|174270
1634225400000|2021-10-14 15:30:00|4602|4600|4604|4603|4608|4606|4593|4592|174354
1634225700000|2021-10-14 15:35:00|4603|4602|4609|4607|4609|4608|4596|4595|182641
1634226000000|2021-10-14 15:40:00|4608|4608|4597|4596|4609|4608|4593|4592|278859
1634226300000|2021-10-14 15:45:00|4598|4597|4547|4545|4598|4597|4522|4520|2046969
1634226600000|2021-10-14 15:50:00|4548|4546|4520|4517|4577|4575|4503|4502|1563396
1634226900000|2021-10-14 15:55:00|4521|4518|4534|4532|4545|4544|4511|4510|689712
1634227200000|2021-10-14 16:00:00|4533|4531|4527|4525|4541|4540|4513|4512|708453
1634227500000|2021-10-14 16:05:00|4526|4526|4513|4511|4528|4527|4507|4506|574858
1634227800000|2021-10-14 16:10:00|4514|4512|4529|4528|4534|4533|4514|4512|447957
1634228100000|2021-10-14 16:15:00|4530|4529|4517|4516|4535|4534|4516|4515|690349
1634228400000|2021-10-14 16:20:00|4516|4515|4516|4515|4522|4521|4511|4510|977785
1634228700000|2021-10-14 16:25:00|4517|4516|4504|4503|4518|4517|4504|4503|606462
1634229000000|2021-10-14 16:30:00|4505|4504|4508|4507|4515|4514|4496|4495|950085
1634229300000|2021-10-14 16:35:00|4509|4508|4515|4514|4519|4518|4506|4505|384529
1634229600000|2021-10-14 16:40:00|4514|4513|4504|4503|4514|4513|4504|4503|450251
1634229900000|2021-10-14 16:45:00|4503|4502|4502|4501|4505|4504|4500|4499|588053
1634230200000|2021-10-14 16:50:00|4501|4500|4512|4511|4513|4512|4501|4500|409711
1634230500000|2021-10-14 16:55:00|4511|4510|4513|4512|4514|4513|4504|4504|507742
1634230800000|2021-10-14 17:00:00|4512|4511|4504|4503|4512|4512|4503|4502|323470
1634231100000|2021-10-14 17:05:00|4505|4504|4507|4506|4510|4509|4504|4503|315085
1634231400000|2021-10-14 17:10:00|4506|4505|4506|4505|4508|4507|4501|4500|231850
1634231700000|2021-10-14 17:15:00|4505|4504|4509|4508|4510|4509|4499|4498|404497
1634232000000|2021-10-14 17:20:00|4508|4507|4527|4526|4530|4529|4508|4507|577416
1634232300000|2021-10-14 17:25:00|4526|4525|4526|4525|4530|4529|4524|4523|250160
1634232600000|2021-10-14 17:30:00|4527|4526|4541|4540|4544|4543|4526|4525|446591
1634232900000|2021-10-14 17:35:00|4540|4539|4538|4537|4548|4547|4538|4537|207291
1634233200000|2021-10-14 17:40:00|4539|4538|4537|4536|4543|4542|4537|4536|189418
1634233500000|2021-10-14 17:45:00|4536|4535|4545|4544|4545|4544|4536|4535|232566
1634233800000|2021-10-14 17:50:00|4544|4543|4538|4537|4544|4543|4536|4535|252012
1634234100000|2021-10-14 17:55:00|4539|4538|4538|4537|4540|4539|4535|4534|193336
1634234400000|2021-10-14 18:00:00|4539|4538|4534|4533|4544|4543|4534|4533|545078
1634234700000|2021-10-14 18:05:00|4533|4532|4537|4536|4541|4540|4533|4532|286478
1634235000000|2021-10-14 18:10:00|4536|4535|4529|4528|4537|4536|4527|4526|221058
1634235300000|2021-10-14 18:15:00|4530|4529|4539|4538|4541|4540|4530|4529|289303
1634235600000|2021-10-14 18:20:00|4538|4537|4540|4539|4555|4554|4538|4537|427865
1634235900000|2021-10-14 18:25:00|4539|4538|4535|4534|4542|4541|4534|4533|342881
1634236200000|2021-10-14 18:30:00|4534|4533|4525|4524|4534|4533|4525|4524|314865
1634236500000|2021-10-14 18:35:00|4526|4525|4521|4520|4534|4533|4497|4496|1023597
1634236800000|2021-10-14 18:40:00|4522|4521|4528|4527|4531|4530|4521|4520|286154
1634237100000|2021-10-14 18:45:00|4529|4528|4525|4524|4529|4528|4525|4524|178992
1634237400000|2021-10-14 18:50:00|4526|4525|4522|4521|4526|4525|4513|4512|359283
1634237700000|2021-10-14 18:55:00|4521|4520|4514|4513|4522|4520|4512|4511|239120
1634238000000|2021-10-14 19:00:00|4513|4512|4515|4514|4516|4515|4512|4511|213089
1634238300000|2021-10-14 19:05:00|4514|4513|4507|4506|4517|4516|4505|4504|406991
1634238600000|2021-10-14 19:10:00|4508|4507|4503|4502|4508|4507|4502|4501|454111
1634238900000|2021-10-14 19:15:00|4502|4501|4506|4505|4508|4507|4500|4499|559364
1634239200000|2021-10-14 19:20:00|4505|4504|4511|4510|4512|4511|4502|4501|412701
1634239500000|2021-10-14 19:25:00|4512|4511|4507|4506|4514|4513|4506|4505|373603
1634239800000|2021-10-14 19:30:00|4508|4507|4505|4504|4511|4510|4504|4503|374953
1634240100000|2021-10-14 19:35:00|4506|4505|4505|4504|4506|4505|4501|4500|388660
1634240400000|2021-10-14 19:40:00|4504|4503|4499|4498|4509|4508|4497|4496|729959
1634240700000|2021-10-14 19:45:00|4498|4497|4506|4505|4507|4506|4497|4496|600831
1634241000000|2021-10-14 19:50:00|4507|4507|4518|4517|4520|4519|4503|4502|1162578
1634241300000|2021-10-14 19:55:00|4517|4516|4531|4529|4537|4535|4514|4513|2182570
1634241600000|2021-10-14 20:00:00|4530|4528|4527|4522|4539|4538|4511|4500|681907
1634241900000|2021-10-14 20:05:00|4526|4526|4527|4522|4527|4526|4523|4522|25760
1634242200000|2021-10-14 20:10:00|4525|4523|4522|4521|4527|4525|4522|4521|7568
1634242500000|2021-10-14 20:15:00|4523|4520|4527|4526|4527|4526|4515|4512|12236
1634242800000|2021-10-14 20:20:00|4522|4525|4532|4531|4534|4531|4522|4517|27228
1634243100000|2021-10-14 20:25:00|4531|4524|4532|4525|4532|4527|4531|4524|778
1634243400000|2021-10-14 20:30:00|4530|4526|4530|4524|4530|4526|4527|4524|970
1634243700000|2021-10-14 20:35:00|4525|4520|4525|4520|4525|4522|4524|4520|1559
1634244000000|2021-10-14 20:40:00|4524|4522|4525|4522|4525|4522|4522|4522|3526
1634244300000|2021-10-14 20:45:00|4530|4525|4525|4521|4530|4525|4525|4521|678
1634244600000|2021-10-14 20:50:00|4530|4523|4528|4523|4530|4523|4528|4521|395
1634244900000|2021-10-14 20:55:00|4527|4524|4525|4524|4528|4525|4525|4524|163
1634245200000|2021-10-14 21:00:00|4528|4525|4530|4525|4530|4526|4528|4525|1545
1634245500000|2021-10-14 21:05:00|||||||||1203
1634245800000|2021-10-14 21:10:00||4527||4527||4527||4527|270
1634246100000|2021-10-14 21:15:00||4525||4525||4529||4525|1343
1634246400000|2021-10-14 21:20:00||4528||4525||4529||4525|1449
1634246700000|2021-10-14 21:25:00|4527|4526|4527|4525|4527|4526|4526|4525|3184
1634247000000|2021-10-14 21:30:00|4530|4527|4527|4525|4530|4527|4527|4525|3471
1634247300000|2021-10-14 21:35:00|4526|4526|4525|4524|4526|4526|4525|4524|5601
1634247600000|2021-10-14 21:40:00|4526|4525|4526|4525|4526|4525|4526|4525|3600
1634247900000|2021-10-14 21:45:00|4527||4527||4527||4527||2047
1634248200000|2021-10-14 21:50:00|||||||||1554
1634248500000|2021-10-14 21:55:00|||||||||1592
1634248800000|2021-10-14 22:00:00||4524||4524||4524||4524|1501
1634249100000|2021-10-14 22:05:00|||||||||250
1634249400000|2021-10-14 22:10:00|4525|4521|4527|4524|4527|4524|4525|4521|4696
1634249700000|2021-10-14 22:15:00|4530|4527|4530|4527|4530|4527|4530|4527|687
1634250000000|2021-10-14 22:20:00|||||||||50
1634250300000|2021-10-14 22:25:00|4529|4528|4530|4529|4530|4529|4529|4528|598
1634250600000|2021-10-14 22:30:00|4529|4528|4530|4528|4530|4528|4529|4528|2553
1634250900000|2021-10-14 22:35:00|4529|4527|4529|4527|4530|4527|4529|4527|2190
1634251200000|2021-10-14 22:40:00|||||||||1105
1634251500000|2021-10-14 22:45:00|||||||||380
1634251800000|2021-10-14 22:50:00|4530|4529|4530|4529|4530|4529|4530|4529|3513
1634252100000|2021-10-14 22:55:00|4531|4527|4531|4527|4531|4527|4531|4527|3247
1634252400000|2021-10-14 23:00:00|4530|4530|4531|4529|4531|4530|4530|4527|1246
1634252700000|2021-10-14 23:05:00|4532|4527|4534|4532|4535|4532|4531|4527|1714
1634253000000|2021-10-14 23:10:00||4528||4528||4528||4528|980
1634253300000|2021-10-14 23:15:00||4530||4530||4530||4530|337
1634253600000|2021-10-14 23:20:00|4532|4528|4532|4527|4532|4531|4530|4527|1155
1634253900000|2021-10-14 23:25:00||4528||4528||4528||4528|10
1634254200000|2021-10-14 23:30:00|4530|4530|4534|4528|4534|4530|4530|4528|11131
1634254500000|2021-10-14 23:35:00|4533||4534||4534||4533||1060
1634254800000|2021-10-14 23:40:00|4532||4530||4532||4529||841
1634255100000|2021-10-14 23:45:00|||||||||221
1634255400000|2021-10-14 23:50:00|||||||||1165
1634255700000|2021-10-14 23:55:00|4531|4529|4532|4529|4532|4531|4531|4529|5092
1634284800000|2021-10-15 08:00:00|5600|4050|4549|4532|5600|4559|4549|4050|27
1634285100000|2021-10-15 08:05:00|4563|4536|4570|4532|4570|4549|4547|4532|638
1634285400000|2021-10-15 08:10:00|4565|4540|4566|4540|4570|4540|4565|4540|30
1634285700000|2021-10-15 08:15:00|4558||4557||4566||4557||0
1634286000000|2021-10-15 08:20:00|4570||4570||4570||4570||1
1634286300000|2021-10-15 08:25:00|4566||4565||4566||4565||0
1634286600000|2021-10-15 08:30:00|4559|4543|4565|4540|4565|4543|4558|4540|100
1634287800000|2021-10-15 08:50:00|||||||||90
1634288100000|2021-10-15 08:55:00|4554|4543|4565|4540|4565|4543|4554|4540|37
1634288400000|2021-10-15 09:00:00|4560||4560||4560||4560||10
1634289600000|2021-10-15 09:20:00||4541||4543||4543||4540|5
1634289900000|2021-10-15 09:25:00||4544||4545||4545||4544|0
1634290500000|2021-10-15 09:35:00|4559|4546|4550|4540|4560|4547|4550|4540|146
1634290800000|2021-10-15 09:40:00|4549||4549||4549||4549||0
1634291100000|2021-10-15 09:45:00|4548|4532|4545|4532|4549|4533|4539|4532|128
1634291400000|2021-10-15 09:50:00|||||||||377
1634291700000|2021-10-15 09:55:00|4549||4549||4549||4549||400
1634292000000|2021-10-15 10:00:00|4544|4534|4549|4532|4549|4534|4535|4532|103
1634292300000|2021-10-15 10:05:00||4540||4532||4545||4532|500
1634292600000|2021-10-15 10:10:00||4541||4540||4541||4532|150
1634292900000|2021-10-15 10:15:00|4563|4532|4563|4535|4570|4535|4563|4532|158
1634293200000|2021-10-15 10:20:00|4570||4570||4570||4563||0
1634293500000|2021-10-15 10:25:00|4563||4570||4570||4563||0
1634293800000|2021-10-15 10:30:00|4550||4563||4570||4550||10
1634294100000|2021-10-15 10:35:00|4561|4549|4561|4550|4561|4550|4561|4535|0
1634295600000|2021-10-15 11:00:00|4560|4560|4548|4545|4561|4560|4540|4536|1176
1634295900000|2021-10-15 11:05:00|4550|4546|4549|4546|4550|4546|4549|4545|7432
1634296200000|2021-10-15 11:10:00|4550|4545|4550|4546|4550|4546|4550|4545|40
1634296500000|2021-10-15 11:15:00|4549|4548|4551|4550|4551|4550|4549|4546|2248
1634296800000|2021-10-15 11:20:00|4550|4549|4549|4546|4551|4549|4549|4546|1438
1634297100000|2021-10-15 11:25:00|4551|4547|4551|4547|4551|4547|4551|4547|102
1634297400000|2021-10-15 11:30:00|4563|4548|4563|4555|4563|4555|4563|4548|1822
1634297700000|2021-10-15 11:35:00|4564|4556|4568|4556|4569|4558|4560|4556|253
1634298000000|2021-10-15 11:40:00|4563|4555|4555|4551|4563|4555|4555|4551|571
1634298300000|2021-10-15 11:45:00|4554|4552|4555|4551|4555|4552|4553|4551|100
1634298600000|2021-10-15 11:50:00|4554|4552|4553|4552|4554|4552|4553|4552|1
1634298900000|2021-10-15 11:55:00|4554|4553|4552|4548|4555|4553|4550|4547|1859
1634299200000|2021-10-15 12:00:00|4551|4547|4551|4545|4552|4549|4548|4545|33534
1634299500000|2021-10-15 12:05:00|4550|4546|4551|4548|4552|4550|4550|4545|330
1634299800000|2021-10-15 12:10:00|4552|4545|4552|4550|4552|4550|4550|4545|2938
1634300100000|2021-10-15 12:15:00|4551|4548|4555|4553|4558|4555|4551|4548|23131
1634300400000|2021-10-15 12:20:00|4553|4551|4555|4552|4555|4552|4553|4551|8560
1634300700000|2021-10-15 12:25:00|4554|4551|4555|4548|4555|4551|4550|4548|7599
1634301000000|2021-10-15 12:30:00|4548|4545|4548|4543|4548|4545|4545|4540|2668
1634301300000|2021-10-15 12:35:00|4550|4544|4563|4559|4563|4559|4550|4543|8965
1634301600000|2021-10-15 12:40:00|4565|4561|4563|4562|4565|4563|4560|4554|2894
1634301900000|2021-10-15 12:45:00|4562|4558|4562|4557|4563|4561|4562|4557|2557
1634302200000|2021-10-15 12:50:00|4563||4563||4563||4563||636
1634302500000|2021-10-15 12:55:00|4562|4558|4560|4558|4563|4561|4560|4558|4520
1634302800000|2021-10-15 13:00:00|4558|4555|4557|4550|4560|4558|4557|4550|4084
1634303100000|2021-10-15 13:05:00|4555|4551|4551|4545|4555|4551|4550|4545|3233
1634303400000|2021-10-15 13:10:00|4552|4547|4560|4553|4560|4553|4552|4547|5408
1634303700000|2021-10-15 13:15:00|4559|4555|4560|4556|4560|4557|4559|4555|2763
1634304000000|2021-10-15 13:20:00|4559|4557|4565|4562|4565|4562|4559|4557|6442
1634304300000|2021-10-15 13:25:00|4564|4563|4596|4569|4597|4594|4564|4562|28996
1634304600000|2021-10-15 13:30:00|4595|4570|4617|4616|4644|4641|4574|4566|2278847
1634304900000|2021-10-15 13:35:00|4618|4617|4656|4655|4667|4666|4616|4615|1303253
1634305200000|2021-10-15 13:40:00|4655|4654|4683|4682|4684|4683|4650|4649|1030079
1634305500000|2021-10-15 13:45:00|4684|4683|4684|4683|4697|4696|4678|4677|784862
1634305800000|2021-10-15 13:50:00|4683|4682|4687|4686|4688|4687|4669|4668|618179
1634306100000|2021-10-15 13:55:00|4688|4687|4695|4694|4701|4700|4685|4684|709506
1634306400000|2021-10-15 14:00:00|4694|4691|4712|4711|4726|4725|4692|4691|915657
1634306700000|2021-10-15 14:05:00|4713|4712|4723|4722|4735|4733|4708|4707|742847
1634307000000|2021-10-15 14:10:00|4724|4723|4744|4743|4746|4745|4723|4722|624475
1634307300000|2021-10-15 14:15:00|4743|4742|4755|4754|4757|4756|4743|4742|585751
1634307600000|2021-10-15 14:20:00|4754|4753|4757|4756|4769|4768|4748|4747|890172
1634307900000|2021-10-15 14:25:00|4756|4755|4740|4739|4756|4755|4726|4725|977471
1634308200000|2021-10-15 14:30:00|4741|4740|4764|4763|4765|4764|4739|4738|714387
1634308500000|2021-10-15 14:35:00|4763|4762|4760|4759|4767|4766|4752|4751|571174
1634308800000|2021-10-15 14:40:00|4761|4760|4762|4761|4779|4778|4759|4758|667769
1634309100000|2021-10-15 14:45:00|4761|4760|4778|4777|4778|4777|4761|4760|591797
1634309400000|2021-10-15 14:50:00|4777|4776|4772|4771|4788|4787|4771|4770|456250
1634309700000|2021-10-15 14:55:00|4771|4770|4773|4772|4774|4773|4765|4764|353313
1634310000000|2021-10-15 15:00:00|4774|4773|4768|4767|4775|4774|4761|4760|375367
1634310300000|2021-10-15 15:05:00|4767|4766|4773|4772|4773|4772|4758|4757|455105
1634310600000|2021-10-15 15:10:00|4772|4771|4771|4770|4775|4774|4769|4768|339695
1634310900000|2021-10-15 15:15:00|4770|4771|4784|4783|4785|4784|4770|4771|357135
1634311200000|2021-10-15 15:20:00|4783|4782|4790|4789|4790|4789|4779|4778|298381
1634311500000|2021-10-15 15:25:00|4791|4790|4787|4786|4797|4796|4780|4779|484882
1634311800000|2021-10-15 15:30:00|4788|4787|4811|4810|4813|4812|4787|4787|816234
1634312100000|2021-10-15 15:35:00|4810|4809|4832|4831|4834|4833|4808|4807|759702
1634312400000|2021-10-15 15:40:00|4831|4830|4838|4837|4840|4839|4829|4828|656289
1634312700000|2021-10-15 15:45:00|4839|4838|4845|4844|4846|4845|4829|4828|787794
1634313000000|2021-10-15 15:50:00|4846|4845|4841|4840|4849|4848|4831|4830|596748
1634313300000|2021-10-15 15:55:00|4842|4841|4840|4839|4845|4844|4828|4827|501343
1634313600000|2021-10-15 16:00:00|4839|4838|4828|4827|4843|4842|4826|4825|511166
1634313900000|2021-10-15 16:05:00|4829|4828|4839|4838|4844|4843|4828|4828|504489
1634314200000|2021-10-15 16:10:00|4838|4837|4829|4828|4839|4838|4823|4822|461257
1634314500000|2021-10-15 16:15:00|4830|4829|4835|4834|4838|4837|4825|4824|640318
1634314800000|2021-10-15 16:20:00|4836|4835|4824|4823|4838|4837|4824|4823|245634
1634315100000|2021-10-15 16:25:00|4823|4822|4817|4816|4824|4822|4813|4813|596001
1634315400000|2021-10-15 16:30:00|4816|4815|4802|4801|4819|4818|4801|4800|541371
1634315700000|2021-10-15 16:35:00|4803|4802|4820|4819|4820|4819|4801|4800|339360
1634316000000|2021-10-15 16:40:00|4821|4820|4825|4824|4829|4828|4820|4820|355172
1634316300000|2021-10-15 16:45:00|4824|4823|4819|4818|4826|4825|4815|4814|303530
1634316600000|2021-10-15 16:50:00|4818|4817|4821|4821|4823|4822|4815|4814|249360
1634316900000|2021-10-15 16:55:00|4822|4822|4828|4827|4829|4828|4821|4822|351468
1634317200000|2021-10-15 17:00:00|4827|4826|4825|4824|4829|4828|4822|4821|269454
1634317500000|2021-10-15 17:05:00|4824|4823|4836|4835|4839|4838|4824|4823|338926
1634317800000|2021-10-15 17:10:00|4835|4834|4827|4826|4837|4836|4827|4826|236780
1634318100000|2021-10-15 17:15:00|4826|4825|4825|4824|4830|4829|4825|4824|227980
1634318400000|2021-10-15 17:20:00|4826|4825|4825|4824|4826|4825|4822|4821|159532
1634318700000|2021-10-15 17:25:00|4826|4825|4825|4824|4830|4829|4825|4824|234056
1634319000000|2021-10-15 17:30:00|4826|4825|4831|4830|4831|4830|4825|4824|217462
1634319300000|2021-10-15 17:35:00|4830|4829|4824|4823|4831|4829|4820|4819|271392
1634319600000|2021-10-15 17:40:00|4825|4824|4829|4828|4829|4828|4820|4819|176629
1634319900000|2021-10-15 17:45:00|4828|4827|4832|4831|4833|4832|4828|4827|247638
1634320200000|2021-10-15 17:50:00|4833|4832|4836|4835|4836|4835|4830|4829|243838
1634320500000|2021-10-15 17:55:00|4835|4834|4834|4833|4836|4835|4832|4831|306031
1634320800000|2021-10-15 18:00:00|4835|4834|4845|4844|4845|4844|4832|4831|394236
1634321100000|2021-10-15 18:05:00|4844|4843|4843|4842|4847|4846|4841|4840|306825
1634321400000|2021-10-15 18:10:00|4844|4843|4845|4844|4849|4848|4841|4840|329577
1634321700000|2021-10-15 18:15:00|4846|4845|4860|4859|4862|4861|4845|4844|952875
1634322000000|2021-10-15 18:20:00|4861|4860|4855|4854|4861|4860|4853|4852|332614
1634322300000|2021-10-15 18:25:00|4854|4853|4859|4858|4859|4858|4851|4850|200951
1634322600000|2021-10-15 18:30:00|4860|4859|4853|4852|4862|4861|4853|4852|322483
1634322900000|2021-10-15 18:35:00|4852|4851|4849|4848|4853|4852|4842|4841|509049
1634323200000|2021-10-15 18:40:00|4850|4849|4846|4845|4851|4850|4845|4844|303485
1634323500000|2021-10-15 18:45:00|4847|4846|4851|4850|4852|4851|4844|4843|242609
1634323800000|2021-10-15 18:50:00|4852|4851|4845|4844|4853|4852|4836|4835|565867
1634324100000|2021-10-15 18:55:00|4846|4845|4860|4859|4862|4861|4845|4845|417749
1634324400000|2021-10-15 19:00:00|4859|4858|4854|4853|4865|4864|4851|4850|407660
1634324700000|2021-10-15 19:05:00|4855|4854|4852|4851|4856|4855|4851|4850|287350
1634325000000|2021-10-15 19:10:00|4853|4852|4862|4861|4862|4861|4853|4852|279982
1634325300000|2021-10-15 19:15:00|4861|4860|4863|4862|4867|4866|4860|4859|478577
1634325600000|2021-10-15 19:20:00|4864|4863|4863|4862|4865|4864|4862|4861|366594
1634325900000|2021-10-15 19:25:00|4864|4863|4870|4869|4874|4873|4864|4863|689859
1634326200000|2021-10-15 19:30:00|4869|4868|4856|4855|4871|4870|4856|4855|799752
1634326500000|2021-10-15 19:35:00|4857|4856|4856|4855|4861|4860|4856|4855|572190
1634326800000|2021-10-15 19:40:00|4855|4854|4854|4853|4856|4855|4849|4848|551619
1634327100000|2021-10-15 19:45:00|4853|4852|4846|4845|4855|4854|4845|4844|754258
1634327400000|2021-10-15 19:50:00|4847|4846|4830|4829|4848|4847|4828|4827|1518805
1634327700000|2021-10-15 19:55:00|4829|4828|4837|4836|4846|4845|4827|4826|2974775
1634328000000|2021-10-15 20:00:00|4841|4835|4838|4835|4849|4844|4837|4830|199699
1634328300000|2021-10-15 20:05:00|4837|4832|4841|4830|4841|4836|4834|4828|125885
1634328600000|2021-10-15 20:10:00|4837|4833|4841|4830|4841|4835|4834|4830|6057
1634328900000|2021-10-15 20:15:00|4840|4831|4838|4835|4840|4835|4838|4830|976
1634329200000|2021-10-15 20:20:00|4840|4836|4838|4831|4840|4836|4837|4831|884
1634329500000|2021-10-15 20:25:00|4840|4835|4841|4838|4841|4838|4838|4835|4457
1634329800000|2021-10-15 20:30:00|4840|4839|4839|4838|4841|4839|4839|4838|357
1634330100000|2021-10-15 20:35:00|4840|4839|4840|4839|4841|4839|4840|4839|1390
1634330400000|2021-10-15 20:40:00|4839|4838|4839|4838|4839|4838|4839|4838|7748
1634330700000|2021-10-15 20:45:00|4840|4831|4840|4831|4840|4831|4840|4831|8795
1634331000000|2021-10-15 20:50:00|4839|4832|4839|4835|4839|4835|4839|4832|44
1634331300000|2021-10-15 20:55:00|4838||4838||4838||4838||10
1634544000000|2021-10-18 08:00:00|5250|4011|4840|4820|5250|4840|4840|4011|204
1634544600000|2021-10-18 08:10:00||4822||4820||4822||4820|0
1634544900000|2021-10-18 08:15:00||4823||4820||4830||4820|413
1634545800000|2021-10-18 08:30:00|4836||4836||4836||4836||0
1634546100000|2021-10-18 08:35:00|4837|4821|4837|4821|4837|4824|4837|4820|89
1634546400000|2021-10-18 08:40:00|4836|4820|4830|4820|4837|4820|4830|4820|0
1634546700000|2021-10-18 08:45:00|4836|4822|4839|4825|4839|4826|4836|4820|646
1634547000000|2021-10-18 08:50:00|4836||4836||4836||4834||8
1634547300000|2021-10-18 08:55:00|||||||||30
1634547600000|2021-10-18 09:00:00|4827||4836||4836||4827||0
1634547900000|2021-10-18 09:05:00|4830||4836||4836||4830||0
1634548200000|2021-10-18 09:10:00|4828||4836||4836||4828||20
1634548500000|2021-10-18 09:15:00|||||||||44
1634549100000|2021-10-18 09:25:00|||||||||1
1634549400000|2021-10-18 09:30:00|4828||4828||4828||4828||4
1634549700000|2021-10-18 09:35:00|4836||4836||4836||4836||134
1634550000000|2021-10-18 09:40:00|||||||||65
1634550600000|2021-10-18 09:50:00|4826|4820|4826|4820|4826|4820|4825|4820|295
1634551200000|2021-10-18 10:00:00||4824||4812||4824||4812|150
1634551500000|2021-10-18 10:05:00|||||||||300
1634552700000|2021-10-18 10:25:00|4831|4815|4831|4815|4831|4821|4831|4815|400
1634553000000|2021-10-18 10:30:00|4830||4832||4832||4830||0
1634553300000|2021-10-18 10:35:00||4816||4816||4816||4816|0
1634553600000|2021-10-18 10:40:00||4820||4820||4820||4820|0
1634553900000|2021-10-18 10:45:00|4834|4821|4836|4827|4836|4827|4834|4821|52
1634554200000|2021-10-18 10:50:00|4837|4826|4840|4830|4840|4830|4837|4826|201
1634554500000|2021-10-18 10:55:00|4839|4831|4839|4830|4840|4837|4839|4830|400
1634554800000|2021-10-18 11:00:00|4838|4826|4835|4830|4838|4830|4825|4821|3474
1634555100000|2021-10-18 11:05:00|4839|4831|4838|4831|4839|4831|4838|4830|240
1634555400000|2021-10-18 11:10:00|4839|4833|4842|4838|4842|4840|4839|4831|3067
1634555700000|2021-10-18 11:15:00|4839|4835|4839|4835|4839|4836|4837|4835|659
1634556000000|2021-10-18 11:20:00|4838|4836|4839|4835|4839|4836|4838|4835|20
1634556300000|2021-10-18 11:25:00|||||||||1
1634556600000|2021-10-18 11:30:00|||||||||1
1634556900000|2021-10-18 11:35:00|4838||4839||4839||4838||1022
1634557200000|2021-10-18 11:40:00||4836||4836||4836||4836|0
1634557500000|2021-10-18 11:45:00|4838|4835|4836|4835|4838|4835|4835|4835|3131
1634557800000|2021-10-18 11:50:00|4837|4836|4839|4836|4839|4836|4837|4836|12
1634558400000|2021-10-18 12:00:00|4838|4835|4831|4830|4838|4835|4831|4830|8360
1634558700000|2021-10-18 12:05:00|4834|4826|4829|4827|4834|4827|4827|4826|3744
1634559000000|2021-10-18 12:10:00|4830|4828|4824|4820|4830|4829|4821|4808|4129
1634559300000|2021-10-18 12:15:00|4825|4822|4826|4824|4829|4824|4824|4822|629
1634559600000|2021-10-18 12:20:00|4825|4817|4823|4813|4827|4817|4823|4810|865
1634559900000|2021-10-18 12:25:00|4822|4810|4818|4815|4823|4815|4815|4810|2043
1634560200000|2021-10-18 12:30:00|4817|4813|4820|4818|4820|4818|4816|4813|631
1634560500000|2021-10-18 12:35:00|4821|4816|4821|4818|4821|4818|4821|4816|407
1634560800000|2021-10-18 12:40:00|4820|4816|4821|4818|4821|4818|4819|4816|688
1634561100000|2021-10-18 12:45:00|4820|4819|4824|4818|4827|4820|4820|4818|594
1634561400000|2021-10-18 12:50:00|4822|4816|4820|4815|4824|4816|4813|4810|5890
1634561700000|2021-10-18 12:55:00|4821|4816|4822|4817|4824|4817|4821|4816|484
1634562000000|2021-10-18 13:00:00|4821|4815|4822|4820|4822|4820|4818|4815|2071
1634562300000|2021-10-18 13:05:00|4824|4821|4818|4816|4824|4821|4818|4815|1523
1634562600000|2021-10-18 13:10:00|4821|4817|4821|4818|4821|4820|4821|4817|227
1634562900000|2021-10-18 13:15:00|4824|4819|4828|4826|4828|4826|4822|4819|1298
1634563200000|2021-10-18 13:20:00|4830|4827|4833|4828|4833|4829|4829|4827|2007
1634563500000|2021-10-18 13:25:00|4830|4812|4826|4815|4830|4816|4814|4810|11855
1634563800000|2021-10-18 13:30:00|4825|4811|4863|4862|4870|4868|4815|4811|668726
1634564100000|2021-10-18 13:35:00|4864|4863|4874|4873|4878|4877|4847|4846|834932
1634564400000|2021-10-18 13:40:00|4873|4872|4911|4910|4915|4914|4858|4857|917380
1634564700000|2021-10-18 13:45:00|4912|4911|4942|4941|4949|4948|4912|4911|753858
1634565000000|2021-10-18 13:50:00|4941|4940|4919|4918|4941|4940|4912|4911|460043
1634565300000|2021-10-18 13:55:00|4918|4917|4916|4915|4922|4921|4906|4905|305723
1634565600000|2021-10-18 14:00:00|4917|4916|4909|4908|4919|4918|4906|4905|276120
1634565900000|2021-10-18 14:05:00|4908|4907|4914|4913|4918|4917|4899|4898|291134
1634566200000|2021-10-18 14:10:00|4913|4912|4922|4921|4923|4922|4908|4907|415911
1634566500000|2021-10-18 14:15:00|4921|4920|4934|4933|4937|4936|4920|4919|398250
1634566800000|2021-10-18 14:20:00|4933|4932|4935|4934|4935|4934|4922|4921|257051
1634567100000|2021-10-18 14:25:00|4934|4933|4963|4962|4965|4964|4933|4932|620668
1634567400000|2021-10-18 14:30:00|4964|4963|4951|4950|4964|4963|4947|4946|377144
1634567700000|2021-10-18 14:35:00|4952|4951|4958|4957|4958|4957|4947|4946|265101
1634568000000|2021-10-18 14:40:00|4959|4958|4968|4967|4968|4967|4957|4956|365424
1634568300000|2021-10-18 14:45:00|4967|4966|4966|4965|4971|4970|4958|4957|397900
1634568600000|2021-10-18 14:50:00|4967|4966|4953|4952|4967|4966|4952|4952|258342
1634568900000|2021-10-18 14:55:00|4952|4951|4944|4943|4952|4951|4944|4943|271240
1634569200000|2021-10-18 15:00:00|4945|4944|4952|4951|4953|4952|4940|4939|271598
1634569500000|2021-10-18 15:05:00|4953|4952|4949|4948|4958|4957|4947|4946|338993
1634569800000|2021-10-18 15:10:00|4948|4947|4947|4946|4951|4950|4946|4945|222280
1634570100000|2021-10-18 15:15:00|4946|4945|4959|4958|4960|4959|4946|4945|262581
1634570400000|2021-10-18 15:20:00|4958|4957|4957|4956|4961|4960|4954|4953|197277
1634570700000|2021-10-18 15:25:00|4956|4955|4940|4939|4959|4958|4940|4939|243318
1634571000000|2021-10-18 15:30:00|4939|4938|4943|4942|4945|4944|4937|4936|258389
1634571300000|2021-10-18 15:35:00|4942|4943|4939|4938|4942|4943|4934|4933|398355
1634571600000|2021-10-18 15:40:00|4938|4937|4940|4939|4940|4940|4931|4930|280400
1634571900000|2021-10-18 15:45:00|4939|4940|4960|4959|4960|4959|4939|4938|349488
1634572200000|2021-10-18 15:50:00|4961|4960|4956|4955|4961|4960|4953|4952|214189
1634572500000|2021-10-18 15:55:00|4955|4954|4954|4953|4957|4956|4951|4950|196752
1634572800000|2021-10-18 16:00:00|4955|4954|4955|4954|4957|4956|4952|4951|318781
1634573100000|2021-10-18 16:05:00|4954|4953|4955|4954|4957|4956|4954|4953|185751
1634573400000|2021-10-18 16:10:00|4956|4955|4950|4949|4957|4956|4950|4949|231538
1634573700000|2021-10-18 16:15:00|4949|4948|4940|4939|4950|4949|4940|4939|207514
1634574000000|2021-10-18 16:20:00|4941|4940|4943|4942|4946|4945|4941|4940|168648
1634574300000|2021-10-18 16:25:00|4942|4941|4945|4944|4947|4946|4941|4940|154948
1634574600000|2021-10-18 16:30:00|4944|4943|4943|4942|4945|4944|4941|4940|117502
1634574900000|2021-10-18 16:35:00|4942|4941|4942|4941|4943|4942|4941|4941|107655
1634575200000|2021-10-18 16:40:00|4941|4940|4938|4937|4948|4947|4937|4936|190355
1634575500000|2021-10-18 16:45:00|4937|4936|4937|4936|4938|4937|4936|4935|137705
1634575800000|2021-10-18 16:50:00|4936|4935|4935|4934|4936|4936|4930|4929|216342
1634576100000|2021-10-18 16:55:00|4936|4935|4937|4936|4939|4938|4934|4933|162558
1634576400000|2021-10-18 17:00:00|4936|4935|4938|4937|4940|4939|4935|4934|175231
1634576700000|2021-10-18 17:05:00|4937|4936|4939|4938|4939|4938|4934|4933|99094
1634577000000|2021-10-18 17:10:00|4940|4939|4942|4941|4944|4943|4939|4938|195259
1634577300000|2021-10-18 17:15:00|4941|4940|4940|4939|4941|4940|4936|4935|146982
1634577600000|2021-10-18 17:20:00|4941|4940|4943|4942|4945|4944|4940|4940|120187
1634577900000|2021-10-18 17:25:00|4942|4941|4944|4943|4944|4943|4939|4939|152479
1634578200000|2021-10-18 17:30:00|4943|4942|4937|4936|4943|4942|4937|4936|163718
1634578500000|2021-10-18 17:35:00|4936|4935|4938|4937|4941|4940|4936|4935|134554
1634578800000|2021-10-18 17:40:00|4937|4938|4947|4946|4947|4946|4937|4938|264435
1634579100000|2021-10-18 17:45:00|4946|4945|4941|4940|4947|4945|4939|4938|184713
1634579400000|2021-10-18 17:50:00|4942|4941|4948|4947|4951|4950|4942|4941|249032
1634579700000|2021-10-18 17:55:00|4947|4946|4942|4941|4948|4947|4941|4941|172355
1634580000000|2021-10-18 18:00:00|4941|4940|4938|4937|4941|4940|4933|4932|205249
1634580300000|2021-10-18 18:05:00|4939|4938|4943|4942|4944|4943|4937|4936|188855
1634580600000|2021-10-18 18:10:00|4944|4943|4948|4947|4949|4948|4942|4941|184641
1634580900000|2021-10-18 18:15:00|4947|4948|4948|4947|4949|4948|4945|4944|186055
1634581200000|2021-10-18 18:20:00|4947|4946|4946|4945|4948|4947|4945|4944|154421
1634581500000|2021-10-18 18:25:00|4945|4946|4950|4949|4951|4950|4942|4941|212427
1634581800000|2021-10-18 18:30:00|4949|4948|4944|4943|4949|4949|4942|4941|141784
1634582100000|2021-10-18 18:35:00|4945|4944|4944|4943|4946|4945|4941|4940|164481
1634582400000|2021-10-18 18:40:00|4945|4944|4948|4947|4949|4948|4944|4943|171924
1634582700000|2021-10-18 18:45:00|4947|4946|4945|4944|4951|4950|4944|4943|231926
1634583000000|2021-10-18 18:50:00|4946|4945|4948|4947|4949|4948|4945|4944|208689
1634583300000|2021-10-18 18:55:00|4949|4948|4951|4950|4953|4952|4947|4947|248082
1634583600000|2021-10-18 19:00:00|4950|4949|4951|4950|4953|4952|4944|4943|257348
1634583900000|2021-10-18 19:05:00|4950|4949|4949|4948|4950|4949|4946|4946|215511
1634584200000|2021-10-18 19:10:00|4950|4949|4945|4944|4957|4956|4944|4943|357992
1634584500000|2021-10-18 19:15:00|4944|4943|4948|4947|4948|4947|4943|4942|322678
1634584800000|2021-10-18 19:20:00|4947|4946|4949|4948|4952|4951|4945|4944|262851
1634585100000|2021-10-18 19:25:00|4948|4946|4953|4952|4953|4952|4944|4943|310945
1634585400000|2021-10-18 19:30:00|4952|4951|4950|4949|4954|4953|4949|4948|343273
1634585700000|2021-10-18 19:35:00|4949|4948|4952|4951|4953|4952|4949|4948|375088
1634586000000|2021-10-18 19:40:00|4953|4952|4959|4958|4959|4958|4952|4951|415192
1634586300000|2021-10-18 19:45:00|4960|4959|4947|4946|4960|4959|4946|4946|504702
1634586600000|2021-10-18 19:50:00|4948|4947|4941|4940|4952|4951|4939|4938|1192419
1634586900000|2021-10-18 19:55:00|4942|4941|4943|4942|4947|4946|4942|4941|1431463
1634587200000|2021-10-18 20:00:00|4944|4941|4950|4944|4951|4944|4944|4940|1005667
1634587500000|2021-10-18 20:05:00||4943||4944||4945||4943|24432
1634587800000|2021-10-18 20:10:00|4946|4942|4950|4943|4950|4943|4945|4941|8981
1634588100000|2021-10-18 20:15:00||4945||4943||4945||4943|176
1634588400000|2021-10-18 20:20:00||4945||4945||4945||4945|27
1634588700000|2021-10-18 20:25:00|||||||||8
1634589000000|2021-10-18 20:30:00|4945|4943|4945|4943|4945|4943|4945|4943|358
1634589300000|2021-10-18 20:35:00|||||||||315
1634589600000|2021-10-18 20:40:00|||||||||194
1634589900000|2021-10-18 20:45:00|4944||4944||4944||4944||1311
1634590200000|2021-10-18 20:50:00|4943|4942|4943|4942|4943|4942|4943|4942|649
1634590500000|2021-10-18 20:55:00|4945|4943|4945|4942|4945|4943|4943|4942|1943
1634590800000|2021-10-18 21:00:00|||||||||11
1634591100000|2021-10-18 21:05:00||4943||4942||4943||4942|432
1634591400000|2021-10-18 21:10:00||4943||4942||4943||4942|77
1634591700000|2021-10-18 21:15:00||4943||4943||4943||4943|14
1634592000000|2021-10-18 21:20:00|||||||||47
1634592300000|2021-10-18 21:25:00||4944||4943||4944||4943|53
1634592600000|2021-10-18 21:30:00|||||||||100
1634592900000|2021-10-18 21:35:00||4944||4944||4944||4944|225
1634593200000|2021-10-18 21:40:00|||||||||109
1634593500000|2021-10-18 21:45:00||4943||4943||4943||4943|38
1634593800000|2021-10-18 21:50:00|||||||||2294
1634594100000|2021-10-18 21:55:00|||||||||816
1634594400000|2021-10-18 22:00:00|||||||||21
1634594700000|2021-10-18 22:05:00||4942||4942||4942||4942|0
1634595300000|2021-10-18 22:15:00|||||||||20
1634595600000|2021-10-18 22:20:00|4944|4944|4944|4942|4944|4944|4944|4942|400
1634595900000|2021-10-18 22:25:00|4943|4943|4943|4942|4943|4943|4943|4942|315
1634596500000|2021-10-18 22:35:00|||||||||300
1634597100000|2021-10-18 22:45:00|||||||||3
1634597400000|2021-10-18 22:50:00|||||||||20
1634598600000|2021-10-18 23:10:00|||||||||48
1634598900000|2021-10-18 23:15:00|||||||||201
1634599200000|2021-10-18 23:20:00|||||||||3
1634599500000|2021-10-18 23:25:00||4941||4941||4941||4941|8200
1634599800000|2021-10-18 23:30:00|4944|4943|4944|4941|4944|4943|4944|4941|1352
1634600400000|2021-10-18 23:40:00|4945|4942|4945|4943|4945|4943|4945|4942|1485
1634600700000|2021-10-18 23:45:00||4944||4943||4944||4943|407
1634601000000|2021-10-18 23:50:00|4944||4944||4944||4944||101
1634601300000|2021-10-18 23:55:00|4945||4945||4945||4945||182
1634630400000|2021-10-19 08:00:00|5255|4011|4956|4920|5255|4922|4953|4011|0
1634630700000|2021-10-19 08:05:00|4982|4921|4958|4935|4982|4935|4955|4921|0
1634631300000|2021-10-19 08:15:00|4982||4964||4982||4959||0
1634631600000|2021-10-19 08:20:00||4936||4935||4936||4935|27
1634632800000|2021-10-19 08:40:00|||||||||2
1634634600000|2021-10-19 09:10:00|4959|4943|4963|4935|4964|4946|4945|4935|10228
1634634900000|2021-10-19 09:15:00||4943||4943||4943||4943|4
1634637600000|2021-10-19 10:00:00||4945||4945||4945||4945|1
1634637900000|2021-10-19 10:05:00|4964|4949|4964|4945|4964|4949|4964|4945|67
1634638200000|2021-10-19 10:10:00|4975|4949|4975|4945|4975|4952|4974|4945|604
1634638800000|2021-10-19 10:20:00|4982|4946|4980|4946|4982|4946|4980|4946|10
1634639100000|2021-10-19 10:25:00|4979|4948|4980|4948|4980|4948|4979|4948|0
1634639400000|2021-10-19 10:30:00||4962||4962||4962||4962|51
1634639700000|2021-10-19 10:35:00|4979||4979||4979||4979||0
1634640300000|2021-10-19 10:45:00|||||||||6
1634640600000|2021-10-19 10:50:00|4980||4980||4980||4980||12
1634640900000|2021-10-19 10:55:00|4979||4979||4980||4979||9
1634641200000|2021-10-19 11:00:00|4978|4963|4975|4966|4978|4966|4975|4962|356
1634641500000|2021-10-19 11:05:00|4968|4965|4975|4968|4975|4970|4968|4962|745
1634641800000|2021-10-19 11:10:00||4969||4969||4970||4969|263
1634642100000|2021-10-19 11:15:00|4974|4970|4974|4971|4974|4973|4974|4970|712
1634642400000|2021-10-19 11:20:00|4973|4972|4975|4973|4975|4973|4973|4971|850
1634642700000|2021-10-19 11:25:00||4971||4974||4974||4968|1641
1634643000000|2021-10-19 11:30:00|4974|4973|4973|4969|4975|4974|4973|4969|610
1634643300000|2021-10-19 11:35:00|||||||||41
1634643600000|2021-10-19 11:40:00|4974|4970|4973|4971|4975|4973|4973|4970|700
1634643900000|2021-10-19 11:45:00|4971|4970|4973|4968|4975|4970|4971|4968|706
1634644500000|2021-10-19 11:55:00||4969||4970||4970||4969|351
1634644800000|2021-10-19 12:00:00|||||||||5125
1634645100000|2021-10-19 12:05:00|4975|4971|4979|4977|4979|4977|4975|4970|6549
1634645400000|2021-10-19 12:10:00|4978|4975|4986|4980|4986|4985|4978|4975|10787
1634645700000|2021-10-19 12:15:00|4984|4979|4990|4988|4990|4988|4984|4979|2615
1634646000000|2021-10-19 12:20:00|4989|4986|4992|4988|4993|4992|4988|4986|3627
1634646300000|2021-10-19 12:25:00|4990|4983|4992|4983|4992|4983|4990|4983|933
1634646600000|2021-10-19 12:30:00|4991|4990|4990|4986|4991|4990|4989|4983|1641
1634646900000|2021-10-19 12:35:00|4989|4988|4982|4980|4989|4988|4982|4979|3059
1634647200000|2021-10-19 12:40:00|4981||4982||4983||4981||1115
1634647500000|2021-10-19 12:45:00|4983|4981|4985|4982|4985|4982|4983|4981|1609
1634647800000|2021-10-19 12:50:00|4984||4984||4984||4984||1026
1634648100000|2021-10-19 12:55:00|4983|4983|4983|4980|4983|4983|4983|4980|795
1634648400000|2021-10-19 13:00:00|4982|4976|4984|4981|4985|4981|4979|4976|2224
1634648700000|2021-10-19 13:05:00|4983|4979|4982|4978|4984|4981|4979|4978|9545
1634649000000|2021-10-19 13:10:00|4981|4976|4977|4975|4981|4980|4977|4975|3101
1634649300000|2021-10-19 13:15:00|4976|4966|4978|4975|4978|4975|4975|4966|7146
1634649600000|2021-10-19 13:20:00|4977|4976|4982|4972|4982|4977|4977|4970|2020
1634649900000|2021-10-19 13:25:00|4980|4971|4982|4952|4985|4973|4950|4945|35529
1634650200000|2021-10-19 13:30:00|4984|4945|4962|4960|4985|4967|4952|4945|520696
1634650500000|2021-10-19 13:35:00|4961|4959|4931|4930|4961|4959|4929|4928|462361
1634650800000|2021-10-19 13:40:00|4932|4931|4966|4965|4974|4973|4931|4930|500544
1634651100000|2021-10-19 13:45:00|4965|4964|4956|4955|4975|4974|4952|4951|368446
1634651400000|2021-10-19 13:50:00|4957|4956|4970|4969|4971|4970|4955|4954|340918
1634651700000|2021-10-19 13:55:00|4971|4970|4971|4970|4976|4975|4965|4964|447061
1634652000000|2021-10-19 14:00:00|4972|4971|4979|4978|4982|4981|4967|4966|422953
1634652300000|2021-10-19 14:05:00|4980|4979|4984|4983|4984|4983|4978|4977|257306
1634652600000|2021-10-19 14:10:00|4983|4982|4988|4987|4995|4994|4980|4979|365783
1634652900000|2021-10-19 14:15:00|4989|4988|4994|4993|4996|4995|4989|4988|292169
1634653200000|2021-10-19 14:20:00|4993|4992|4983|4982|4993|4992|4975|4974|235551
1634653500000|2021-10-19 14:25:00|4982|4981|4984|4983|4989|4988|4981|4980|155751
1634653800000|2021-10-19 14:30:00|4985|4984|4988|4987|4989|4988|4984|4983|343769
1634654100000|2021-10-19 14:35:00|4989|4988|4995|4994|4995|4994|4988|4987|229437
1634654400000|2021-10-19 14:40:00|4994|4993|4997|4996|4999|4998|4994|4993|282527
1634654700000|2021-10-19 14:45:00|4996|4995|4995|4994|4998|4997|4990|4989|160864
1634655000000|2021-10-19 14:50:00|4996|4995|4999|4998|5000|4999|4996|4995|158266
1634655300000|2021-10-19 14:55:00|5000|4999|5008|5007|5011|5010|5000|4999|929092
1634655600000|2021-10-19 15:00:00|5009|5008|5013|5012|5014|5013|5006|5005|269336
1634655900000|2021-10-19 15:05:00|5014|5013|5013|5012|5019|5018|5012|5011|228254
1634656200000|2021-10-19 15:10:00|5012|5013|5005|5004|5017|5016|5003|5002|246193
1634656500000|2021-10-19 15:15:00|5006|5005|5008|5007|5010|5009|5005|5005|189289
1634656800000|2021-10-19 15:20:00|5009|5008|5002|5001|5011|5010|4999|4998|179342
1634657100000|2021-10-19 15:25:00|5003|5002|5003|5002|5004|5003|5000|4999|120892
1634657400000|2021-10-19 15:30:00|5002|5001|5003|5002|5004|5003|5000|4999|137683
1634657700000|2021-10-19 15:35:00|5004|5003|5016|5015|5017|5016|5004|5003|210333
1634658000000|2021-10-19 15:40:00|5017|5016|5024|5023|5025|5024|5017|5016|316098
1634658300000|2021-10-19 15:45:00|5025|5024|5023|5022|5028|5027|5019|5018|239398
1634658600000|2021-10-19 15:50:00|5024|5023|5026|5025|5026|5025|5019|5018|145174
1634658900000|2021-10-19 15:55:00|5025|5024|5022|5021|5025|5024|5016|5015|165930
1634659200000|2021-10-19 16:00:00|5021|5019|5019|5018|5022|5022|5016|5015|171509
1634659500000|2021-10-19 16:05:00|5018|5019|5025|5024|5025|5024|5018|5018|164562
1634659800000|2021-10-19 16:10:00|5024|5023|5024|5023|5027|5026|5022|5021|202657
1634660100000|2021-10-19 16:15:00|5023|5022|5025|5024|5026|5025|5022|5021|146991
1634660400000|2021-10-19 16:20:00|5024|5023|5007|5006|5025|5023|5006|5005|329538
1634660700000|2021-10-19 16:25:00|5006|5007|5006|5005|5008|5008|5000|4999|339602
1634661000000|2021-10-19 16:30:00|5007|5006|4998|4997|5008|5007|4995|4994|234522
1634661300000|2021-10-19 16:35:00|4999|4998|5002|5001|5006|5005|4998|4997|210373
1634661600000|2021-10-19 16:40:00|5003|5002|5008|5007|5009|5008|5001|5000|106754
1634661900000|2021-10-19 16:45:00|5009|5008|5004|5003|5013|5012|5004|5003|173531
1634662200000|2021-10-19 16:50:00|5005|5004|5010|5009|5011|5010|5002|5001|135658
1634662500000|2021-10-19 16:55:00|5011|5010|5016|5015|5016|5015|5011|5010|125542
1634662800000|2021-10-19 17:00:00|5017|5016|5006|5005|5017|5016|5005|5004|135103
1634663100000|2021-10-19 17:05:00|5007|5006|5008|5007|5008|5007|5000|4999|284636
1634663400000|2021-10-19 17:10:00|5007|5006|5011|5010|5012|5011|5005|5004|105367
1634663700000|2021-10-19 17:15:00|5012|5011|5011|5010|5013|5012|5010|5009|170675
1634664000000|2021-10-19 17:20:00|5010|5009|5011|5010|5012|5011|5006|5005|176121
1634664300000|2021-10-19 17:25:00|5010|5009|5008|5007|5010|5009|5005|5004|119224
1634664600000|2021-10-19 17:30:00|5007|5006|5010|5009|5010|5009|5006|5005|135188
1634664900000|2021-10-19 17:35:00|5011|5010|5006|5005|5011|5010|5004|5003|204040
1634665200000|2021-10-19 17:40:00|5005|5004|5009|5008|5010|5009|5004|5003|149870
1634665500000|2021-10-19 17:45:00|5010|5009|5014|5013|5017|5016|5009|5008|169909
1634665800000|2021-10-19 17:50:00|5013|5014|5018|5017|5018|5017|5013|5012|121906
1634666100000|2021-10-19 17:55:00|5019|5018|5016|5015|5019|5018|5016|5015|161934
1634666400000|2021-10-19 18:00:00|5017|5016|5010|5009|5018|5017|5010|5009|150648
1634666700000|2021-10-19 18:05:00|5011|5010|5010|5009|5014|5013|5007|5006|158748
1634667000000|2021-10-19 18:10:00|5011|5010|5014|5013|5014|5013|5010|5009|132125
1634667300000|2021-10-19 18:15:00|5015|5014|5020|5019|5020|5019|5015|5014|107812
1634667600000|2021-10-19 18:20:00|5021|5020|5023|5022|5023|5022|5017|5016|213787
1634667900000|2021-10-19 18:25:00|5024|5023|5015|5014|5025|5024|5015|5014|193737
1634668200000|2021-10-19 18:30:00|5014|5013|5011|5010|5014|5013|5006|5005|161552
1634668500000|2021-10-19 18:35:00|5010|5009|5013|5012|5013|5012|5009|5008|146801
1634668800000|2021-10-19 18:40:00|5014|5013|5013|5012|5014|5013|5012|5011|128297
1634669100000|2021-10-19 18:45:00|5014|5013|5018|5017|5018|5017|5013|5012|173628
1634669400000|2021-10-19 18:50:00|5019|5018|5024|5023|5025|5024|5018|5017|171587
1634669700000|2021-10-19 18:55:00|5023|5022|5022|5021|5024|5023|5020|5019|185711
1634670000000|2021-10-19 19:00:00|5021|5020|5024|5023|5027|5026|5021|5020|215112
1634670300000|2021-10-19 19:05:00|5023|5024|5026|5025|5027|5026|5022|5022|286604
1634670600000|2021-10-19 19:10:00|5027|5026|5028|5027|5029|5028|5026|5026|374748
1634670900000|2021-10-19 19:15:00|5029|5028|5034|5033|5035|5034|5028|5028|367301
1634671200000|2021-10-19 19:20:00|5033|5032|5027|5026|5034|5033|5027|5026|333710
1634671500000|2021-10-19 19:25:00|5028|5027|5025|5025|5030|5029|5024|5023|229870
1634671800000|2021-10-19 19:30:00|5024|5024|5023|5022|5025|5024|5016|5015|292309
1634672100000|2021-10-19 19:35:00|5024|5023|5028|5027|5031|5030|5022|5022|394173
1634672400000|2021-10-19 19:40:00|5027|5026|5025|5024|5029|5028|5025|5024|266840
1634672700000|2021-10-19 19:45:00|5026|5025|5024|5023|5027|5026|5023|5022|329798
1634673000000|2021-10-19 19:50:00|5023|5022|5029|5028|5030|5029|5023|5022|481599
1634673300000|2021-10-19 19:55:00|5030|5029|5035|5034|5035|5034|5024|5023|1534940
1634673600000|2021-10-19 20:00:00|5037|5033|5041|5037|5041|5037|5033|5017|234574
1634673900000|2021-10-19 20:05:00|5040||5039||5040||5039||14113
1634674200000|2021-10-19 20:10:00|5038|5035|5039|5035|5040|5035|5038|5035|2497
1634674500000|2021-10-19 20:15:00|5037|5036|5039|5035|5039|5036|5037|5035|1397
1634674800000|2021-10-19 20:20:00||5036||5035||5036||5035|217
1634675100000|2021-10-19 20:25:00|5037||5037||5037||5037||352
1634675400000|2021-10-19 20:30:00|5039|5034|5034|5033|5039|5034|5034|5028|7719
1634675700000|2021-10-19 20:35:00|5039|5034|5039|5033|5040|5035|5039|5033|1723
1634676000000|2021-10-19 20:40:00|5038|5034|5036|5034|5038|5034|5035|5034|382
1634676300000|2021-10-19 20:45:00||5033||5033||5033||5033|190
1634676600000|2021-10-19 20:50:00|5038||5038||5038||5038||197
1634676900000|2021-10-19 20:55:00|||||||||5
1634677200000|2021-10-19 21:00:00|||||||||2
1634677500000|2021-10-19 21:05:00|5037||5037||5037||5035||392
1634677800000|2021-10-19 21:10:00|||||||||25
1634678100000|2021-10-19 21:15:00|||||||||12
1634678400000|2021-10-19 21:20:00|5039||5039||5039||5035||426
1634678700000|2021-10-19 21:25:00|5038||5038||5038||5038||8
1634679000000|2021-10-19 21:30:00|5037||5037||5037||5037||12
1634679300000|2021-10-19 21:35:00|5036||5036||5036||5036||51
1634679600000|2021-10-19 21:40:00||5034||5034||5034||5034|40
1634679900000|2021-10-19 21:45:00||5033||5033||5033||5033|113
1634680200000|2021-10-19 21:50:00|||||||||11
1634680500000|2021-10-19 21:55:00|||||||||10
1634680800000|2021-10-19 22:00:00|5037|5034|5037|5034|5037|5034|5037|5034|1462
1634681100000|2021-10-19 22:05:00|5039|5040|5042|5035|5043|5042|5039|5034|8351
1634681400000|2021-10-19 22:10:00|5040|5037|5040|5035|5040|5040|5040|5035|1200
1634681700000|2021-10-19 22:15:00|5042|5036|5043|5038|5043|5038|5042|5036|632
1634682000000|2021-10-19 22:20:00|5044|5040|5045|5043|5045|5044|5044|5040|4871
1634682300000|2021-10-19 22:25:00|5047|5045|5048|5043|5048|5045|5047|5043|1841
1634682600000|2021-10-19 22:30:00|5047||5047||5047||5047||50
1634682900000|2021-10-19 22:35:00|5046|5039|5040|5039|5046|5040|5040|5039|4901
1634683200000|2021-10-19 22:40:00|5043|5040|5043|5040|5043|5040|5043|5040|2115
1634683500000|2021-10-19 22:45:00|5042||5041||5042||5041||1728
1634683800000|2021-10-19 22:50:00|5042||5042||5042||5042||326
1634684100000|2021-10-19 22:55:00|5043|5042|5046|5040|5046|5043|5043|5040|1244
1634684400000|2021-10-19 23:00:00|5043||5043||5043||5043||50
1634684700000|2021-10-19 23:05:00|5046|5043|5046|5041|5046|5043|5046|5040|102
1634685000000|2021-10-19 23:10:00||5043||5043||5043||5043|1
1634685300000|2021-10-19 23:15:00|5045|5044|5042|5041|5045|5044|5042|5041|238
1634685600000|2021-10-19 23:20:00|5045||5045||5045||5045||212
1634685900000|2021-10-19 23:25:00|5046|5045|5046|5041|5046|5045|5046|5041|1003
1634686200000|2021-10-19 23:30:00|5047||5047||5047||5047||841
1634686500000|2021-10-19 23:35:00||5043||5043||5043||5043|3101
1634687100000|2021-10-19 23:45:00|5046||5046||5046||5044||530
1634687400000|2021-10-19 23:50:00|5047|5045|5047|5045|5047|5046|5046|5045|4705
1634687700000|2021-10-19 23:55:00|5048|5046|5049|5045|5049|5046|5048|5045|1098
1634716800000|2021-10-20 08:00:00|6166|4303|5070|5005|6166|5019|5070|4303|1
1634717100000|2021-10-20 08:05:00||5006||5006||5013||5006|0
1634717700000|2021-10-20 08:15:00||5010||5014||5032||5010|55
1634719200000|2021-10-20 08:40:00|5044||5070||5070||5044||9
1634719500000|2021-10-20 08:45:00|||||||||1
1634720100000|2021-10-20 08:55:00|5061|5010|5052|5010|5070|5010|5052|5010|0
1634720400000|2021-10-20 09:00:00|5070||5052||5070||5052||0
1634720700000|2021-10-20 09:05:00|5070|5011|5052|5015|5070|5015|5052|5011|0
1634721000000|2021-10-20 09:10:00||5013||5013||5013||5013|0
1634721300000|2021-10-20 09:15:00|5070||5049||5070||5049||0
1634721600000|2021-10-20 09:20:00|5070||5046||5070||5046||4
1634721900000|2021-10-20 09:25:00|5070||5049||5070||5046||0
1634722200000|2021-10-20 09:30:00|5070||5046||5070||5046||0
1634722500000|2021-10-20 09:35:00|5070||5046||5070||5046||0
1634722800000|2021-10-20 09:40:00|5070||5046||5070||5046||0
1634723100000|2021-10-20 09:45:00|5070||5070||5070||5070||0
1634723700000|2021-10-20 09:55:00|5058||5049||5058||5049||0
1634724000000|2021-10-20 10:00:00|5043||5040||5043||5040||0
1634724300000|2021-10-20 10:05:00||5026||5026||5026||5026|0
1634724900000|2021-10-20 10:15:00|5070|5029|5058|5028|5070|5031|5052|5026|812
1634725200000|2021-10-20 10:20:00|5057|5027|5054|5026|5057|5028|5054|5026|0
1634725800000|2021-10-20 10:30:00|5046||5046||5046||5046||0
1634726400000|2021-10-20 10:40:00|5054|5027|5054|5027|5054|5027|5052|5026|0
1634726700000|2021-10-20 10:45:00|5028|5026|5054|5026|5054|5027|5028|5026|112
1634727000000|2021-10-20 10:50:00|||||||||20
1634727600000|2021-10-20 11:00:00|5050|5028|5049|5040|5050|5049|5049|5028|3067
1634727900000|2021-10-20 11:05:00|5050|5042|5050|5045|5052|5050|5050|5040|3605
1634728200000|2021-10-20 11:10:00|5052|5041|5047|5041|5052|5046|5047|5041|2074
1634728500000|2021-10-20 11:15:00|5046|5042|5045|5042|5046|5042|5045|5036|111
1634728800000|2021-10-20 11:20:00|5046|5043|5040|5038|5047|5045|5040|5035|1335
1634729100000|2021-10-20 11:25:00|5039|5036|5040|5036|5040|5037|5039|5036|323
1634729400000|2021-10-20 11:30:00|5038|5035|5038|5036|5038|5036|5038|5035|17
1634729700000|2021-10-20 11:35:00|5037|5035|5034|5033|5038|5035|5034|5032|1105
1634730000000|2021-10-20 11:40:00|5035|5035|5036|5035|5036|5035|5034|5035|1300
1634730300000|2021-10-20 11:45:00|5035|5033|5032|5028|5035|5033|5032|5028|5352
1634730600000|2021-10-20 11:50:00|||||||||65
1634730900000|2021-10-20 11:55:00|5033|5029|5031|5027|5034|5030|5028|5026|928
1634731200000|2021-10-20 12:00:00|5030||5030||5030||5030||9979
1634731500000|2021-10-20 12:05:00|5029|5026|5030|5024|5036|5031|5026|5023|2312
1634731800000|2021-10-20 12:10:00|5027|5025|5030|5025|5030|5026|5027|5025|2414
1634732100000|2021-10-20 12:15:00|5029||5028||5029||5028||249
1634732400000|2021-10-20 12:20:00|5030|5026|5028|5025|5036|5032|5028|5025|3147
1634732700000|2021-10-20 12:25:00||5026||5025||5026||5025|121
1634733000000|2021-10-20 12:30:00|5027||5027||5028||5027||12
1634733300000|2021-10-20 12:35:00|5029|5026|5036|5029|5036|5029|5029|5026|5973
1634733600000|2021-10-20 12:40:00|5035|5033|5031|5027|5036|5033|5030|5026|1238
1634733900000|2021-10-20 12:45:00|||||||||2
1634734200000|2021-10-20 12:50:00|5030|5028|5027|5026|5035|5032|5027|5026|13336
1634734500000|2021-10-20 12:55:00|5028|5027|5033|5029|5036|5031|5028|5027|5929
1634734800000|2021-10-20 13:00:00|5031|5028|5025|5022|5031|5028|5023|5021|10629
1634735100000|2021-10-20 13:05:00|5024|5023|5034|5022|5034|5023|5024|5022|1923
1634735400000|2021-10-20 13:10:00|5036|5024|5032|5025|5036|5025|5032|5024|43
1634735700000|2021-10-20 13:15:00|5030|5024|5026|5024|5032|5026|5025|5024|4444
1634736000000|2021-10-20 13:20:00|5027|5025|5036|5030|5036|5031|5027|5025|1091
1634736300000|2021-10-20 13:25:00|5033|5026|5040|5019|5040|5030|5019|5018|4385
1634736600000|2021-10-20 13:30:00|5039|5020|5009|5008|5039|5020|4992|4991|625791
1634736900000|2021-10-20 13:35:00|5010|5009|4990|4988|5021|5020|4986|4985|330927
1634737200000|2021-10-20 13:40:00|4991|4989|4979|4978|5000|4999|4974|4973|439755
1634737500000|2021-10-20 13:45:00|4980|4979|4987|4986|4987|4986|4972|4971|380378
1634737800000|2021-10-20 13:50:00|4986|4985|4988|4987|4998|4997|4986|4985|461790
1634738100000|2021-10-20 13:55:00|4989|4988|4991|4990|4992|4992|4985|4984|253045
1634738400000|2021-10-20 14:00:00|4990|4989|4991|4990|4993|4992|4986|4985|253542
1634738700000|2021-10-20 14:05:00|4990|4989|4980|4979|4990|4989|4979|4978|396348
1634739000000|2021-10-20 14:10:00|4979|4978|4989|4988|4995|4994|4979|4978|372751
1634739300000|2021-10-20 14:15:00|4990|4989|4983|4982|4990|4989|4979|4978|289071
1634739600000|2021-10-20 14:20:00|4984|4983|5000|4999|5000|4999|4982|4981|275419
1634739900000|2021-10-20 14:25:00|5001|5000|5004|5003|5010|5009|5001|5000|231183
1634740200000|2021-10-20 14:30:00|5005|5004|5005|5004|5006|5005|4996|4995|296698
1634740500000|2021-10-20 14:35:00|5006|5005|5008|5007|5010|5009|5002|5001|184233
1634740800000|2021-10-20 14:40:00|5009|5008|5015|5014|5019|5018|5008|5007|244988
1634741100000|2021-10-20 14:45:00|5014|5013|5009|5008|5015|5014|5008|5008|203739
1634741400000|2021-10-20 14:50:00|5008|5007|5002|5001|5013|5012|4999|4998|238826
1634741700000|2021-10-20 14:55:00|5003|5002|5005|5004|5009|5008|4997|4996|283580
1634742000000|2021-10-20 15:00:00|5006|5005|5006|5005|5014|5013|5006|5005|237501
1634742300000|2021-10-20 15:05:00|5007|5006|5001|5000|5011|5010|5000|4999|188814
1634742600000|2021-10-20 15:10:00|5002|5001|5004|5003|5010|5009|5000|4999|251538
1634742900000|2021-10-20 15:15:00|5005|5004|5001|5000|5007|5006|4999|4998|202632
1634743200000|2021-10-20 15:20:00|5002|5001|5000|4999|5006|5005|4998|4997|249969
1634743500000|2021-10-20 15:25:00|5001|5000|4990|4989|5001|5000|4988|4987|224095
1634743800000|2021-10-20 15:30:00|4989|4988|4996|4995|4997|4996|4985|4984|217182
1634744100000|2021-10-20 15:35:00|4997|4996|4985|4984|4998|4997|4985|4984|248945
1634744400000|2021-10-20 15:40:00|4986|4985|4976|4975|4988|4987|4976|4975|195152
1634744700000|2021-10-20 15:45:00|4977|4976|4988|4987|4988|4987|4977|4976|133720
1634745000000|2021-10-20 15:50:00|4989|4988|4988|4987|4995|4994|4987|4986|191426
1634745300000|2021-10-20 15:55:00|4989|4988|4993|4992|4995|4994|4984|4983|157284
1634745600000|2021-10-20 16:00:00|4994|4993|4995|4994|4998|4997|4992|4991|184346
1634745900000|2021-10-20 16:05:00|4994|4993|4997|4996|4998|4997|4992|4991|127008
1634746200000|2021-10-20 16:10:00|4998|4997|5006|5005|5006|5005|4998|4997|130511
1634746500000|2021-10-20 16:15:00|5005|5004|5006|5005|5010|5009|5005|5004|133132
1634746800000|2021-10-20 16:20:00|5007|5006|5013|5012|5013|5012|5005|5004|157277
1634747100000|2021-10-20 16:25:00|5012|5013|5017|5016|5018|5017|5010|5009|201204
1634747400000|2021-10-20 16:30:00|5018|5017|5016|5015|5020|5019|5014|5013|187347
1634747700000|2021-10-20 16:35:00|5017|5016|5017|5016|5018|5017|5012|5011|168054
1634748000000|2021-10-20 16:40:00|5018|5017|5015|5014|5018|5017|5009|5008|262468
1634748300000|2021-10-20 16:45:00|5014|5013|5013|5012|5015|5014|5008|5007|219547
1634748600000|2021-10-20 16:50:00|5012|5011|5015|5014|5016|5015|5011|5010|132935
1634748900000|2021-10-20 16:55:00|5014|5013|5017|5016|5018|5017|5013|5012|145184
1634749200000|2021-10-20 17:00:00|5018|5017|5022|5021|5022|5021|5015|5014|199691
1634749500000|2021-10-20 17:05:00|5021|5020|5028|5027|5030|5029|5021|5020|165647
1634749800000|2021-10-20 17:10:00|5029|5028|5031|5030|5034|5033|5028|5027|164708
1634750100000|2021-10-20 17:15:00|5032|5031|5027|5026|5033|5032|5025|5024|199393
1634750400000|2021-10-20 17:20:00|5028|5027|5028|5027|5029|5028|5020|5019|164670
1634750700000|2021-10-20 17:25:00|5027|5028|5027|5026|5028|5028|5023|5022|127165
1634751000000|2021-10-20 17:30:00|5028|5027|5027|5026|5028|5028|5025|5024|140995
1634751300000|2021-10-20 17:35:00|5028|5027|5025|5024|5028|5028|5024|5023|137538
1634751600000|2021-10-20 17:40:00|5024|5023|5028|5027|5029|5028|5021|5020|131011
1634751900000|2021-10-20 17:45:00|5027|5026|5024|5023|5028|5027|5023|5022|98776
1634752200000|2021-10-20 17:50:00|5023|5022|5022|5021|5026|5025|5020|5019|127287
1634752500000|2021-10-20 17:55:00|5021|5020|5019|5018|5021|5020|5015|5014|152577
1634752800000|2021-10-20 18:00:00|5018|5017|5026|5025|5028|5028|5017|5016|165244
1634753100000|2021-10-20 18:05:00|5027|5026|5028|5027|5028|5027|5024|5023|120904
1634753400000|2021-10-20 18:10:00|5029|5028|5033|5032|5033|5032|5025|5024|237921
1634753700000|2021-10-20 18:15:00|5034|5033|5037|5036|5039|5038|5033|5032|189597
1634754000000|2021-10-20 18:20:00|5038|5037|5032|5031|5039|5038|5032|5031|189791
1634754300000|2021-10-20 18:25:00|5033|5032|5029|5028|5033|5033|5028|5027|172963
1634754600000|2021-10-20 18:30:00|5030|5029|5026|5025|5033|5032|5025|5024|120030
1634754900000|2021-10-20 18:35:00|5025|5024|5032|5031|5033|5032|5025|5024|218427
1634755200000|2021-10-20 18:40:00|5031|5030|5031|5030|5033|5032|5030|5029|155116
1634755500000|2021-10-20 18:45:00|5030|5029|5029|5028|5031|5030|5026|5025|118610
1634755800000|2021-10-20 18:50:00|5028|5029|5030|5029|5032|5031|5028|5027|187105
1634756100000|2021-10-20 18:55:00|5029|5028|5029|5028|5031|5030|5027|5026|198322
1634756400000|2021-10-20 19:00:00|5030|5029|5026|5025|5030|5029|5025|5024|232436
1634756700000|2021-10-20 19:05:00|5027|5026|5022|5021|5027|5026|5020|5019|287350
1634757000000|2021-10-20 19:10:00|5021|5020|5023|5023|5025|5024|5020|5020|223840
1634757300000|2021-10-20 19:15:00|5024|5022|5025|5024|5025|5024|5021|5020|199377
1634757600000|2021-10-20 19:20:00|5024|5023|5025|5024|5027|5026|5022|5021|252980
1634757900000|2021-10-20 19:25:00|5026|5025|5026|5025|5027|5026|5023|5022|196534
1634758200000|2021-10-20 19:30:00|5025|5024|5024|5023|5027|5026|5023|5023|318931
1634758500000|2021-10-20 19:35:00|5023|5022|5019|5018|5023|5022|5019|5018|201928
1634758800000|2021-10-20 19:40:00|5020|5019|5010|5009|5022|5022|5010|5009|324278
1634759100000|2021-10-20 19:45:00|5011|5010|5009|5008|5015|5014|5005|5004|421882
1634759400000|2021-10-20 19:50:00|5010|5009|5014|5013|5017|5016|5010|5009|305857
1634759700000|2021-10-20 19:55:00|5013|5012|5017|5016|5021|5020|5012|5011|1098448
1634760000000|2021-10-20 20:00:00|5018|5015|5022|5019|5028|5019|5018|5002|211438
1634760300000|2021-10-20 20:05:00|5021|5020|5021|5020|5022|5020|5021|5016|3618
1634760600000|2021-10-20 20:10:00|5019|5016|5022|5010|5022|5021|5018|5005|6044
1634760900000|2021-10-20 20:15:00|||||||||5843
1634761200000|2021-10-20 20:20:00|5021|5011|5021|5011|5021|5011|5016|5011|30
1634761500000|2021-10-20 20:25:00||5016||5016||5016||5016|95
1634761800000|2021-10-20 20:30:00||5011||5011||5016||5011|267
1634762100000|2021-10-20 20:35:00|5022|5015|5022|5015|5022|5015|5022|5011|1973
1634762400000|2021-10-20 20:40:00|5027|5016|5027|5016|5027|5016|5022|5016|103
1634762700000|2021-10-20 20:45:00|5025||5025||5025||5025||8
1634763000000|2021-10-20 20:50:00|||||||||14
1634763300000|2021-10-20 20:55:00||5018||5016||5024||5016|479
1634763600000|2021-10-20 21:00:00||5020||5020||5020||5020|46
1634763900000|2021-10-20 21:05:00|||||||||413
1634764200000|2021-10-20 21:10:00||5016||5016||5016||5016|44
1634764500000|2021-10-20 21:15:00|||||||||31
1634764800000|2021-10-20 21:20:00|5027|5020|5027|5017|5027|5026|5027|5016|4178
1634765100000|2021-10-20 21:25:00|5025|5025|5025|5017|5025|5025|5025|5017|2105
1634765400000|2021-10-20 21:30:00|5020||5020||5020||5020||284
1634765700000|2021-10-20 21:35:00|5025||5020||5025||5020||11
1634766000000|2021-10-20 21:40:00|5025||5018||5025||5018||146
1634766300000|2021-10-20 21:45:00|||||||||8
1634766600000|2021-10-20 21:50:00|5025|5016|5025|5016|5025|5016|5025|5016|293
1634766900000|2021-10-20 21:55:00|||||||||7
1634767200000|2021-10-20 22:00:00|5024||5024||5024||5024||0
1634768100000|2021-10-20 22:15:00|||||||||50
1634768400000|2021-10-20 22:20:00|||||||||50
1634769900000|2021-10-20 22:45:00|||||||||20
1634770200000|2021-10-20 22:50:00|||||||||7
1634770800000|2021-10-20 23:00:00||5017||5017||5017||5016|302
1634771400000|2021-10-20 23:10:00||5016||5016||5016||5016|191
1634771700000|2021-10-20 23:15:00|5017||5017||5017||5017||727
1634772000000|2021-10-20 23:20:00|5024|5015|5020|5017|5024|5017|5019|5011|1513
1634772300000|2021-10-20 23:25:00||5012||5014||5014||5012|139
1634772600000|2021-10-20 23:30:00|||||||||130
1634772900000|2021-10-20 23:35:00||5012||5013||5013||5012|200
1634773200000|2021-10-20 23:40:00|5016||5016||5016||5016||15
1634773500000|2021-10-20 23:45:00|5020|5014|5019|5014|5020|5014|5019|5014|130
1634773800000|2021-10-20 23:50:00|||||||||60
1634774100000|2021-10-20 23:55:00|5014|5013|5019|5012|5019|5013|5014|5012|2049
1634803200000|2021-10-21 08:00:00|5255|4303|5012|4971|5255|4978|4994|4303|1
1634803500000|2021-10-21 08:05:00|5011||5005||5016||5002||0
1634803800000|2021-10-21 08:10:00|5004|4972|5015|4972|5016|4972|5001|4971|0
1634804100000|2021-10-21 08:15:00|5014|4971|5003|4971|5016|4971|5003|4971|0
1634804400000|2021-10-21 08:20:00|5002||5010||5016||5000||0
1634804700000|2021-10-21 08:25:00|5009|4972|5005|4972|5011|4972|4997|4971|0
1634805000000|2021-10-21 08:30:00|5004|4971|5011|4971|5011|4972|5001|4971|0
1634805300000|2021-10-21 08:35:00|5010|4972|5010|4972|5011|4972|5009|4972|0
1634805600000|2021-10-21 08:40:00|5009||5010||5011||5008||0
1634805900000|2021-10-21 08:45:00|5009||5010||5011||5009||0
1634806200000|2021-10-21 08:50:00|5009||5010||5011||5009||0
1634806500000|2021-10-21 08:55:00|5009||5010||5011||5008||0
1634806800000|2021-10-21 09:00:00|5009||5010||5011||5008||0
1634807100000|2021-10-21 09:05:00|5009||5010||5011||5002||1
1634807400000|2021-10-21 09:10:00|5009||4999||5011||4998||130
1634807700000|2021-10-21 09:15:00|4998||5009||5011||4996||0
1634808000000|2021-10-21 09:20:00|5008||5010||5011||5003||0
1634808300000|2021-10-21 09:25:00|5009||5007||5011||5006||0
1634808600000|2021-10-21 09:30:00|5006||5006||5011||4999||0
1634808900000|2021-10-21 09:35:00|5005|4979|5009|4972|5011|4979|4998|4972|21
1634809200000|2021-10-21 09:40:00|5008|4973|4996|4973|5011|4973|4995|4973|0
1634809500000|2021-10-21 09:45:00|4995|4976|4994|4976|5011|4978|4989|4976|2
1634809800000|2021-10-21 09:50:00|5000|4977|4993|4976|5011|4977|4992|4976|8
1634810100000|2021-10-21 09:55:00|5001||4991||5001||4991||0
1634810400000|2021-10-21 10:00:00|4998||4994||5011||4994||0
1634810700000|2021-10-21 10:05:00|4993||4992||4993||4992||0
1634811300000|2021-10-21 10:15:00|4991||4991||4991||4991||0
1634811600000|2021-10-21 10:20:00|4998||4989||4998||4989||0
1634811900000|2021-10-21 10:25:00|4988||4989||4995||4988||0
1634812200000|2021-10-21 10:30:00|4995||4988||4995||4986||3
1634812500000|2021-10-21 10:35:00|4987||4987||4987||4987||0
1634812800000|2021-10-21 10:40:00|5000||4988||5011||4987||6
1634813100000|2021-10-21 10:45:00|4992|4987|4996|4977|5011|4987|4987|4976|1429
1634813400000|2021-10-21 10:50:00|4995|4978|4990|4977|4998|4978|4990|4977|0
1634814000000|2021-10-21 11:00:00|4992|4980|4998|4995|4998|4995|4992|4980|1156
1634814300000|2021-10-21 11:05:00|5010|4993|5011|4998|5011|4998|5010|4992|2001
1634814600000|2021-10-21 11:10:00|5006|4999|5003|5000|5006|5000|5003|4998|404
1634814900000|2021-10-21 11:15:00|5002|4996|5002|5001|5002|5001|5002|4996|436
1634815200000|2021-10-21 11:20:00|5003||5004||5004||5003||0
1634815500000|2021-10-21 11:25:00|||||||||10
1634815800000|2021-10-21 11:30:00|5002||5002||5002||5002||0
1634816100000|2021-10-21 11:35:00||4995||4995||4995||4995|6
1634816700000|2021-10-21 11:45:00|5001|5000|5002|4998|5002|5000|4998|4995|865
1634817000000|2021-10-21 11:50:00|5001|4997|5002|4997|5002|4997|5001|4997|69
1634817300000|2021-10-21 11:55:00|5001|4996|5009|5002|5015|5005|4999|4995|1638
1634817600000|2021-10-21 12:00:00|5008|4998|5015|5009|5015|5009|5004|4997|5679
1634817900000|2021-10-21 12:05:00|5014|5006|5010|5006|5014|5006|5010|5006|3113
1634818200000|2021-10-21 12:10:00|5015|5015|5027|5017|5034|5017|5015|5015|5027
1634818500000|2021-10-21 12:15:00|5025|5016|5019|5015|5025|5016|5016|5015|2383
1634818800000|2021-10-21 12:20:00|5018|5017|5016|5012|5019|5017|5013|5012|948
1634819100000|2021-10-21 12:25:00|5013||5024||5025||5013||232
1634819400000|2021-10-21 12:30:00|5019|5013|5014|5010|5019|5013|5011|5010|1018
1634819700000|2021-10-21 12:35:00|5013||5011||5014||5011||531
1634820000000|2021-10-21 12:40:00|||||||||2999
1634820300000|2021-10-21 12:45:00|5009|5004|5001|4998|5009|5005|5001|4997|1512
1634820600000|2021-10-21 12:50:00|5002|4997|5002|4998|5002|5001|5000|4997|2473
1634820900000|2021-10-21 12:55:00|5001|4999|5002|5000|5002|5000|5000|4999|1912
1634821200000|2021-10-21 13:00:00|5003|5002|5003|5000|5003|5002|5001|5000|1135
1634821500000|2021-10-21 13:05:00|5002||5003||5003||5002||157
1634821800000|2021-10-21 13:10:00|||||||||23
1634822100000|2021-10-21 13:15:00||5001||5001||5001||5001|196
1634822400000|2021-10-21 13:20:00|5002|5000|5006|5005|5006|5005|5002|5000|1089
1634822700000|2021-10-21 13:25:00|5005|5000|5006|4993|5006|5000|4997|4993|18741
1634823000000|2021-10-21 13:30:00|5005|4994|5042|5041|5045|5043|4986|4983|523417
1634823300000|2021-10-21 13:35:00|5041|5040|5029|5028|5042|5041|5023|5022|172704
1634823600000|2021-10-21 13:40:00|5028|5027|5036|5035|5036|5035|5023|5022|179716
1634823900000|2021-10-21 13:45:00|5035|5034|5049|5048|5049|5048|5029|5028|243328
1634824200000|2021-10-21 13:50:00|5048|5047|5038|5037|5056|5055|5037|5036|374841
1634824500000|2021-10-21 13:55:00|5037|5036|5047|5046|5053|5052|5031|5030|298413
1634824800000|2021-10-21 14:00:00|5046|5045|5045|5044|5055|5054|5034|5033|230559
1634825100000|2021-10-21 14:05:00|5046|5045|5058|5057|5058|5057|5041|5040|162614
1634825400000|2021-10-21 14:10:00|5059|5058|5043|5042|5060|5059|5040|5039|230179
1634825700000|2021-10-21 14:15:00|5042|5041|5038|5037|5045|5044|5037|5036|166056
1634826000000|2021-10-21 14:20:00|5037|5036|5031|5030|5038|5037|5031|5030|235159
1634826300000|2021-10-21 14:25:00|5030|5029|5028|5027|5033|5032|5025|5024|265495
1634826600000|2021-10-21 14:30:00|5029|5028|5036|5035|5037|5036|5025|5024|161778
1634826900000|2021-10-21 14:35:00|5037|5036|5028|5027|5037|5036|5025|5024|140267
1634827200000|2021-10-21 14:40:00|5027|5026|5026|5025|5031|5030|5025|5024|125008
1634827500000|2021-10-21 14:45:00|5025|5024|5031|5030|5033|5032|5025|5024|120828
1634827800000|2021-10-21 14:50:00|5030|5029|5026|5025|5031|5030|5025|5024|138618
1634828100000|2021-10-21 14:55:00|5025|5024|5021|5020|5027|5026|5019|5018|153500
1634828400000|2021-10-21 15:00:00|5020|5019|5006|5005|5021|5020|5006|5005|254419
1634828700000|2021-10-21 15:05:00|5007|5006|5001|5000|5007|5006|5000|4999|148031
1634829000000|2021-10-21 15:10:00|5000|4999|5003|5002|5007|5006|4999|4998|212923
1634829300000|2021-10-21 15:15:00|5004|5003|5001|5000|5005|5004|4998|4997|171514
1634829600000|2021-10-21 15:20:00|5002|5001|4999|4998|5006|5005|4998|4997|120745
1634829900000|2021-10-21 15:25:00|4998|4997|4983|4982|4998|4997|4982|4981|183215
1634830200000|2021-10-21 15:30:00|4984|4983|4983|4982|4986|4985|4976|4975|195266
1634830500000|2021-10-21 15:35:00|4982|4981|4997|4996|4999|4998|4981|4980|171046
1634830800000|2021-10-21 15:40:00|4996|4995|5002|5001|5004|5003|4994|4993|146012
1634831100000|2021-10-21 15:45:00|5003|5002|5005|5004|5006|5005|4999|4998|130422
1634831400000|2021-10-21 15:50:00|5006|5005|5011|5010|5012|5011|5005|5004|118037
1634831700000|2021-10-21 15:55:00|5012|5011|5012|5011|5017|5016|5011|5010|115947
1634832000000|2021-10-21 16:00:00|5013|5012|5019|5018|5019|5018|5011|5010|120139
1634832300000|2021-10-21 16:05:00|5018|5017|5012|5011|5020|5019|5012|5011|106358
1634832600000|2021-10-21 16:10:00|5013|5012|5017|5016|5018|5017|5012|5011|105761
1634832900000|2021-10-21 16:15:00|5016|5015|5015|5014|5019|5018|5014|5013|89976
1634833200000|2021-10-21 16:20:00|5014|5013|5018|5017|5020|5019|5014|5013|103130
1634833500000|2021-10-21 16:25:00|5017|5016|5019|5018|5019|5018|5015|5014|56881
1634833800000|2021-10-21 16:30:00|5020|5019|5014|5013|5021|5020|5014|5013|103915
1634834100000|2021-10-21 16:35:00|5013|5012|5015|5014|5017|5016|5012|5011|110311
1634834400000|2021-10-21 16:40:00|5016|5015|5017|5016|5019|5018|5015|5014|64232
1634834700000|2021-10-21 16:45:00|5016|5015|5013|5012|5017|5015|5012|5011|80933
1634835000000|2021-10-21 16:50:00|5014|5013|5019|5018|5019|5018|5014|5013|63949
1634835300000|2021-10-21 16:55:00|5020|5019|5020|5019|5022|5021|5017|5017|91899
1634835600000|2021-10-21 17:00:00|5019|5020|5025|5024|5027|5026|5019|5020|146722
1634835900000|2021-10-21 17:05:00|5024|5023|5026|5025|5030|5029|5024|5023|100871
1634836200000|2021-10-21 17:10:00|5025|5026|5030|5029|5032|5031|5024|5023|123797
1634836500000|2021-10-21 17:15:00|5029|5028|5026|5025|5029|5028|5025|5024|61072
1634836800000|2021-10-21 17:20:00|5025|5024|5027|5026|5029|5028|5025|5024|87040
1634837100000|2021-10-21 17:25:00|5026|5025|5022|5021|5027|5026|5022|5021|40946
1634837400000|2021-10-21 17:30:00|5021|5020|5019|5018|5021|5020|5018|5017|83025
1634837700000|2021-10-21 17:35:00|5018|5017|5019|5018|5020|5019|5018|5017|100960
1634838000000|2021-10-21 17:40:00|5020|5019|5019|5018|5020|5019|5018|5017|97737
1634838300000|2021-10-21 17:45:00|5018|5017|5015|5014|5019|5018|5015|5014|111423
1634838600000|2021-10-21 17:50:00|5014|5015|5004|5003|5016|5015|5004|5003|184498
1634838900000|2021-10-21 17:55:00|5005|5004|5006|5005|5007|5006|5004|5003|106835
1634839200000|2021-10-21 18:00:00|5007|5006|5009|5008|5011|5010|5005|5004|124880
1634839500000|2021-10-21 18:05:00|5008|5009|5014|5013|5015|5014|5007|5006|182799
1634839800000|2021-10-21 18:10:00|5013|5012|5012|5011|5015|5014|5010|5009|109190
1634840100000|2021-10-21 18:15:00|5013|5012|5012|5011|5015|5014|5011|5010|104930
1634840400000|2021-10-21 18:20:00|5011|5010|5018|5017|5020|5019|5010|5009|122489
1634840700000|2021-10-21 18:25:00|5017|5016|5021|5020|5022|5021|5015|5014|148717
1634841000000|2021-10-21 18:30:00|5020|5019|5022|5021|5022|5021|5018|5017|104016
1634841300000|2021-10-21 18:35:00|5021|5020|5016|5015|5021|5020|5015|5014|154159
1634841600000|2021-10-21 18:40:00|5015|5014|5014|5013|5017|5016|5012|5011|119474
1634841900000|2021-10-21 18:45:00|5013|5014|5019|5018|5020|5019|5013|5014|136866
1634842200000|2021-10-21 18:50:00|5020|5019|5019|5018|5021|5020|5017|5016|90694
1634842500000|2021-10-21 18:55:00|5018|5019|5020|5019|5020|5019|5018|5018|80456
1634842800000|2021-10-21 19:00:00|5021|5020|5024|5023|5027|5026|5020|5019|163898
1634843100000|2021-10-21 19:05:00|5025|5024|5029|5028|5030|5029|5025|5024|193859
1634843400000|2021-10-21 19:10:00|5030|5029|5027|5026|5032|5031|5026|5025|230696
1634843700000|2021-10-21 19:15:00|5028|5027|5031|5030|5033|5032|5027|5026|143927
1634844000000|2021-10-21 19:20:00|5030|5029|5043|5042|5043|5042|5030|5029|177594
1634844300000|2021-10-21 19:25:00|5044|5043|5043|5042|5045|5044|5042|5041|241049
1634844600000|2021-10-21 19:30:00|5044|5043|5048|5047|5051|5050|5044|5043|286991
1634844900000|2021-10-21 19:35:00|5047|5046|5046|5045|5049|5048|5044|5043|352230
1634845200000|2021-10-21 19:40:00|5045|5044|5040|5039|5045|5044|5039|5038|205943
1634845500000|2021-10-21 19:45:00|5039|5038|5030|5029|5039|5038|5030|5029|240963
1634845800000|2021-10-21 19:50:00|5031|5030|5041|5040|5041|5040|5030|5029|419055
1634846100000|2021-10-21 19:55:00|5042|5041|5033|5032|5046|5045|5033|5032|1162926
1634846400000|2021-10-21 20:00:00|5035|5031|5044|5028|5047|5031|5032|5027|849698
1634846700000|2021-10-21 20:05:00|5043|5030|5043|5032|5043|5032|5032|5028|1550
1634847000000|2021-10-21 20:10:00|5040||5043||5043||5036||15647
1634847300000|2021-10-21 20:15:00|5041|5028|5041|5028|5041|5028|5033|5028|315
1634847600000|2021-10-21 20:20:00|5043|5029|5043|5029|5043|5029|5043|5029|81
1634847900000|2021-10-21 20:25:00|5042|5036|5042|5036|5042|5037|5042|5036|242
1634848200000|2021-10-21 20:30:00|5036|5028|5036|5028|5036|5028|5036|5028|205
1634848500000|2021-10-21 20:35:00|5033|5033|5041|5033|5042|5036|5033|5033|2407
1634848800000|2021-10-21 20:40:00|5040||5038||5040||5038||163
1634849100000|2021-10-21 20:45:00|||||||||107
1634849400000|2021-10-21 20:50:00|5041||5041||5041||5041||430
1634849700000|2021-10-21 20:55:00|5040|5028|5033|5028|5040|5028|5033|5028|2397
1634850000000|2021-10-21 21:00:00|5040|5033|5039|5033|5040|5033|5039|5033|1638
1634850300000|2021-10-21 21:05:00|5037|5028|5033|5028|5037|5028|5033|5028|765
1634850600000|2021-10-21 21:10:00|5038|5033|5038|5033|5038|5033|5038|5033|1362
1634850900000|2021-10-21 21:15:00|5033|5028|5033|5028|5033|5028|5033|5028|665
1634851200000|2021-10-21 21:20:00|||||||||33
1634851500000|2021-10-21 21:25:00|||||||||418
1634851800000|2021-10-21 21:30:00|||||||||1000
1634852100000|2021-10-21 21:35:00|||||||||99
1634852400000|2021-10-21 21:40:00|5038||5038||5038||5038||400
1634852700000|2021-10-21 21:45:00|5035|5027|5038|5027|5038|5027|5035|5027|1209
1634853000000|2021-10-21 21:50:00|||||||||13
1634853300000|2021-10-21 21:55:00|||||||||27
1634853600000|2021-10-21 22:00:00|5035||5035||5035||5028||1019
1634853900000|2021-10-21 22:05:00|||||||||100
1634854500000|2021-10-21 22:15:00|5032||5032||5032||5032||150
1634854800000|2021-10-21 22:20:00|5035||5035||5035||5030||318
1634856000000|2021-10-21 22:40:00|||||||||45
1634856300000|2021-10-21 22:45:00|5038||5038||5038||5038||50
1634856900000|2021-10-21 22:55:00|||||||||150
1634857200000|2021-10-21 23:00:00|5037||5037||5037||5037||33
1634857500000|2021-10-21 23:05:00|||||||||27
1634857800000|2021-10-21 23:10:00|||||||||125
1634858100000|2021-10-21 23:15:00||5028||5028||5028||5028|0
1634858400000|2021-10-21 23:20:00|5035|5035|5035|5028|5035|5035|5035|5028|221
1634858700000|2021-10-21 23:25:00|5037||5037||5037||5037||0
1634859000000|2021-10-21 23:30:00|||||||||3
1634859300000|2021-10-21 23:35:00|||||||||201
1634859600000|2021-10-21 23:40:00|||||||||1
1634860200000|2021-10-21 23:50:00|||||||||30
1634860500000|2021-10-21 23:55:00|5030|5027|5037|5028|5037|5028|5030|5027|165
1634889600000|2021-10-22 08:00:00|5255|4050|5068|5008|5255|5015|5061|4050|0
1634889900000|2021-10-22 08:05:00|5061||5068||5068||5061||0
1634890200000|2021-10-22 08:10:00||4998||4975||4998||4975|0
1634890500000|2021-10-22 08:15:00||4979||4999||4999||4979|0
1634890800000|2021-10-22 08:20:00|5061||5061||5068||5061||0
1634891100000|2021-10-22 08:25:00|5068|4979|5061|5001|5068|5001|5061|4979|0
1634891400000|2021-10-22 08:30:00|5068|5002|5061|5002|5068|5002|5061|5002|1
1634892000000|2021-10-22 08:40:00|5068|5021|5061|5005|5068|5021|5061|5000|279
1634892300000|2021-10-22 08:45:00|5048|5010|5061|5033|5068|5033|5048|5010|14
1634892600000|2021-10-22 08:50:00|5068||5068||5068||5061||0
1634893200000|2021-10-22 09:00:00|||||||||1
1634895000000|2021-10-22 09:30:00||5028||5019||5028||5019|0
1634896200000|2021-10-22 09:50:00|||||||||4
1634897100000|2021-10-22 10:05:00||5020||5020||5020||5020|0
1634897700000|2021-10-22 10:15:00||5033||5034||5034||5033|0
1634898000000|2021-10-22 10:20:00|||||||||1
1634898600000|2021-10-22 10:30:00||5033||5033||5033||5033|0
1634898900000|2021-10-22 10:35:00|5064|5034|5064|5034|5064|5034|5064|5033|0
1634899200000|2021-10-22 10:40:00|||||||||11
1634899800000|2021-10-22 10:50:00|5063|5038|5063|5038|5063|5038|5063|5038|0
1634900100000|2021-10-22 10:55:00|5061||5061||5061||5061||0
1634900400000|2021-10-22 11:00:00|5063|5044|5060|5049|5063|5050|5047|5038|3394
1634900700000|2021-10-22 11:05:00||5057||5057||5059||5057|31
1634901000000|2021-10-22 11:10:00|5059|5052|5063|5057|5063|5057|5058|5052|1151
1634901300000|2021-10-22 11:15:00|5062|5061|5062|5061|5062|5061|5062|5061|0
1634901600000|2021-10-22 11:20:00|5063|5062|5056|5051|5063|5062|5056|5041|1293
1634901900000|2021-10-22 11:25:00|5059|5052|5059|5056|5059|5056|5059|5052|130
1634902200000|2021-10-22 11:30:00||5053||5053||5054||5053|7
1634902500000|2021-10-22 11:35:00||5054||5053||5054||5053|60
1634903100000|2021-10-22 11:45:00|5058|5051|5056|5047|5059|5051|5056|5041|2000
1634903400000|2021-10-22 11:50:00|5055|5046|5055|5051|5055|5051|5054|5043|465
1634903700000|2021-10-22 11:55:00|5056|5055|5062|5058|5063|5059|5056|5051|1101
1634904000000|2021-10-22 12:00:00|||||||||10685
1634904300000|2021-10-22 12:05:00||5049||5054||5054||5049|316
1634904600000|2021-10-22 12:10:00||5057||5057||5058||5057|300
1634904900000|2021-10-22 12:15:00|5061||5060||5061||5060||0
1634905200000|2021-10-22 12:20:00|5059|5058|5057|5052|5059|5059|5054|5050|1002
1634905500000|2021-10-22 12:25:00||5053||5051||5053||5051|100
1634905800000|2021-10-22 12:30:00|||||||||1
1634906100000|2021-10-22 12:35:00|5058|5053|5058|5053|5058|5053|5053|5051|515
1634906400000|2021-10-22 12:40:00|5057|5051|5049|5041|5058|5051|5049|5041|887
1634906700000|2021-10-22 12:45:00||5042||5042||5042||5042|20
1634907000000|2021-10-22 12:50:00|5056|5046|5052|5049|5056|5049|5052|5046|37
1634907300000|2021-10-22 12:55:00|5043|5042|5043|5043|5044|5043|5042|5039|3734
1634907600000|2021-10-22 13:00:00|5042|5041|5043|5038|5044|5041|5039|5027|5984
1634907900000|2021-10-22 13:05:00||5039||5038||5039||5038|7
1634908200000|2021-10-22 13:10:00|||||||||229
1634908500000|2021-10-22 13:15:00|5040|5036|5039|5035|5040|5036|5037|5027|2327
1634908800000|2021-10-22 13:20:00|5046||5058||5058||5046||128
1634909100000|2021-10-22 13:25:00||5027||5030||5039||5027|50
1634909400000|2021-10-22 13:30:00|5057|5028|5084|5083|5084|5083|5053|5028|659072
1634909700000|2021-10-22 13:35:00|5085|5084|5097|5096|5097|5096|5073|5072|534583
1634910000000|2021-10-22 13:40:00|5096|5095|5082|5081|5099|5098|5081|5080|322872
1634910300000|2021-10-22 13:45:00|5083|5082|5094|5093|5094|5093|5077|5076|340497
1634910600000|2021-10-22 13:50:00|5093|5092|5094|5093|5104|5103|5090|5089|771594
1634910900000|2021-10-22 13:55:00|5093|5092|5107|5106|5112|5111|5093|5092|355233
1634911200000|2021-10-22 14:00:00|5108|5107|5095|5094|5109|5108|5090|5089|289433
1634911500000|2021-10-22 14:05:00|5094|5093|5086|5085|5096|5095|5085|5084|117223
1634911800000|2021-10-22 14:10:00|5087|5086|5088|5087|5096|5095|5083|5082|198246
1634912100000|2021-10-22 14:15:00|5089|5088|5104|5103|5106|5105|5088|5087|300566
1634912400000|2021-10-22 14:20:00|5103|5102|5098|5097|5105|5104|5095|5094|212816
1634912700000|2021-10-22 14:25:00|5099|5098|5094|5093|5099|5098|5093|5092|180244
1634913000000|2021-10-22 14:30:00|5093|5092|5086|5085|5095|5094|5086|5085|221319
1634913300000|2021-10-22 14:35:00|5087|5086|5080|5079|5089|5088|5080|5079|173892
1634913600000|2021-10-22 14:40:00|5081|5080|5076|5075|5086|5085|5074|5073|156019
1634913900000|2021-10-22 14:45:00|5077|5076|5079|5078|5085|5084|5076|5076|215041
1634914200000|2021-10-22 14:50:00|5080|5079|5073|5072|5083|5082|5072|5071|201515
1634914500000|2021-10-22 14:55:00|5074|5073|5068|5067|5079|5078|5067|5066|143995
1634914800000|2021-10-22 15:00:00|5067|5066|5078|5077|5078|5077|5067|5066|119799
1634915100000|2021-10-22 15:05:00|5079|5078|5077|5076|5080|5079|5076|5075|139832
1634915400000|2021-10-22 15:10:00|5078|5077|5074|5073|5079|5078|5073|5073|119905
1634915700000|2021-10-22 15:15:00|5075|5074|5089|5088|5089|5088|5075|5074|281862
1634916000000|2021-10-22 15:20:00|5090|5089|5057|5056|5090|5089|5057|5056|223350
1634916300000|2021-10-22 15:25:00|5056|5055|5051|5050|5056|5055|5050|5049|279326
1634916600000|2021-10-22 15:30:00|5052|5051|5052|5051|5057|5056|5050|5049|163278
1634916900000|2021-10-22 15:35:00|5053|5052|5052|5051|5058|5057|5050|5049|167327
1634917200000|2021-10-22 15:40:00|5053|5052|5056|5055|5062|5061|5050|5049|160537
1634917500000|2021-10-22 15:45:00|5055|5054|5056|5055|5058|5057|5052|5052|111812
1634917800000|2021-10-22 15:50:00|5055|5054|5060|5059|5062|5061|5053|5052|146850
1634918100000|2021-10-22 15:55:00|5059|5058|5061|5060|5070|5069|5059|5058|198381
1634918400000|2021-10-22 16:00:00|5060|5059|5077|5076|5078|5077|5059|5058|136663
1634918700000|2021-10-22 16:05:00|5076|5075|5075|5074|5078|5077|5073|5072|90785
1634919000000|2021-10-22 16:10:00|5076|5075|5072|5071|5076|5075|5068|5067|104881
1634919300000|2021-10-22 16:15:00|5071|5070|5072|5071|5077|5076|5069|5068|96297
1634919600000|2021-10-22 16:20:00|5073|5072|5074|5073|5079|5078|5073|5072|119124
1634919900000|2021-10-22 16:25:00|5075|5074|5074|5073|5076|5075|5070|5069|75991
1634920200000|2021-10-22 16:30:00|5075|5074|5077|5076|5079|5078|5073|5072|95317
1634920500000|2021-10-22 16:35:00|5076|5075|5070|5069|5077|5076|5069|5068|129103
1634920800000|2021-10-22 16:40:00|5071|5070|5071|5070|5075|5074|5071|5070|92938
1634921100000|2021-10-22 16:45:00|5070|5069|5070|5069|5072|5071|5067|5066|115682
1634921400000|2021-10-22 16:50:00|5071|5070|5072|5071|5073|5072|5066|5065|119240
1634921700000|2021-10-22 16:55:00|5073|5072|5070|5069|5075|5074|5069|5068|111226
1634922000000|2021-10-22 17:00:00|5069|5068|5075|5074|5076|5075|5068|5067|158569
1634922300000|2021-10-22 17:05:00|5076|5075|5082|5081|5083|5082|5074|5073|118019
1634922600000|2021-10-22 17:10:00|5083|5082|5077|5076|5083|5082|5076|5075|66326
1634922900000|2021-10-22 17:15:00|5076|5075|5080|5079|5082|5081|5076|5075|114379
1634923200000|2021-10-22 17:20:00|5079|5078|5078|5077|5082|5081|5076|5075|199462
1634923500000|2021-10-22 17:25:00|5079|5078|5074|5073|5079|5078|5073|5072|80883
1634923800000|2021-10-22 17:30:00|5075|5074|5075|5074|5077|5076|5072|5071|150868
1634924100000|2021-10-22 17:35:00|5074|5073|5076|5075|5077|5076|5071|5070|154334
1634924400000|2021-10-22 17:40:00|5077|5076|5085|5084|5085|5084|5075|5074|153395
1634924700000|2021-10-22 17:45:00|5086|5085|5080|5079|5087|5086|5080|5079|253543
1634925000000|2021-10-22 17:50:00|5081|5080|5079|5078|5081|5080|5077|5076|108979
1634925300000|2021-10-22 17:55:00|5078|5077|5075|5074|5079|5078|5074|5073|117489
1634925600000|2021-10-22 18:00:00|5076|5075|5077|5076|5079|5078|5074|5073|114396
1634925900000|2021-10-22 18:05:00|5078|5077|5083|5082|5083|5082|5077|5076|107334
1634926200000|2021-10-22 18:10:00|5082|5081|5077|5076|5084|5083|5074|5073|191844
1634926500000|2021-10-22 18:15:00|5078|5077|5075|5074|5080|5079|5071|5071|114770
1634926800000|2021-10-22 18:20:00|5074|5073|5073|5072|5076|5075|5072|5071|117392
1634927100000|2021-10-22 18:25:00|5074|5073|5078|5077|5078|5077|5074|5073|145199
1634927400000|2021-10-22 18:30:00|5077|5076|5071|5070|5079|5078|5071|5070|131744
1634927700000|2021-10-22 18:35:00|5072|5071|5073|5072|5079|5078|5072|5071|133350
1634928000000|2021-10-22 18:40:00|5074|5073|5069|5068|5076|5075|5068|5067|158947
1634928300000|2021-10-22 18:45:00|5070|5069|5071|5070|5071|5070|5065|5064|187412
1634928600000|2021-10-22 18:50:00|5070|5069|5066|5065|5072|5071|5064|5063|150786
1634928900000|2021-10-22 18:55:00|5067|5066|5066|5065|5068|5067|5064|5063|143579
1634929200000|2021-10-22 19:00:00|5065|5064|5064|5063|5068|5067|5063|5062|238273
1634929500000|2021-10-22 19:05:00|5065|5064|5070|5069|5072|5071|5065|5064|172253
1634929800000|2021-10-22 19:10:00|5071|5070|5066|5065|5072|5071|5065|5064|167865
1634930100000|2021-10-22 19:15:00|5067|5066|5063|5062|5069|5068|5063|5062|181481
1634930400000|2021-10-22 19:20:00|5064|5063|5068|5067|5073|5072|5064|5063|207274
1634930700000|2021-10-22 19:25:00|5069|5068|5064|5063|5070|5069|5062|5061|276051
1634931000000|2021-10-22 19:30:00|5065|5064|5073|5072|5074|5073|5065|5064|388351
1634931300000|2021-10-22 19:35:00|5072|5071|5061|5060|5073|5072|5059|5058|429540
1634931600000|2021-10-22 19:40:00|5060|5059|5053|5052|5060|5059|5052|5051|436651
1634931900000|2021-10-22 19:45:00|5052|5053|5057|5056|5058|5057|5052|5051|222648
1634932200000|2021-10-22 19:50:00|5058|5057|5064|5063|5065|5064|5054|5053|260678
1634932500000|2021-10-22 19:55:00|5063|5062|5066|5065|5069|5068|5059|5058|839325
1634932800000|2021-10-22 20:00:00|5067|5064|5069|5060|5080|5067|5067|5050|344377
1634933100000|2021-10-22 20:05:00|5065|5055|5069|5055|5069|5055|5065|5055|26423
1634933400000|2021-10-22 20:10:00||5056||5060||5060||5056|85
1634933700000|2021-10-22 20:15:00||5061||5061||5061||5061|52
1634934000000|2021-10-22 20:20:00|5065|5063|5068|5061|5080|5069|5065|5061|536
1634934300000|2021-10-22 20:25:00|||||||||4
1634934600000|2021-10-22 20:30:00||5063||5061||5063||5061|104
1634934900000|2021-10-22 20:35:00|||||||||3
1634935200000|2021-10-22 20:40:00|5067||5067||5067||5067||0
1634935500000|2021-10-22 20:45:00|||||||||21
1634935800000|2021-10-22 20:50:00|5066||5065||5066||5065||125
1634936100000|2021-10-22 20:55:00|5064||5064||5064||5064||1
1635148800000|2021-10-25 08:00:00|5255|4460|5110|5071|5255|5074|5110|4460|5
1635149100000|2021-10-25 08:05:00|5109|5072|5110|5071|5110|5072|5109|5071|2
1635151500000|2021-10-25 08:45:00||5100||5090||5100||5071|209
1635151800000|2021-10-25 08:50:00|5100|5082|5100|5071|5100|5082|5090|5071|270
1635152400000|2021-10-25 09:00:00||5072||5071||5072||5071|0
1635152700000|2021-10-25 09:05:00||5072||5071||5072||5071|0
1635153000000|2021-10-25 09:10:00||5072||5071||5072||5071|0
1635153600000|2021-10-25 09:20:00|5094||5093||5100||5092||10
1635153900000|2021-10-25 09:25:00|5100|5072|5094|5072|5100|5072|5094|5072|200
1635154200000|2021-10-25 09:30:00||5071||5071||5071||5071|0
1635154800000|2021-10-25 09:40:00||5072||5071||5072||5071|50
1635156300000|2021-10-25 10:05:00|5093||5089||5094||5089||3
1635156600000|2021-10-25 10:10:00|5094||5077||5094||5077||2
1635156900000|2021-10-25 10:15:00|5088|5068|5094|5068|5094|5069|5072|5068|201
1635157500000|2021-10-25 10:25:00|||||||||6
1635157800000|2021-10-25 10:30:00||5071||5071||5071||5071|2
1635158100000|2021-10-25 10:35:00||5073||5074||5074||5073|15
1635159000000|2021-10-25 10:50:00||5068||5069||5069||5068|7
1635159300000|2021-10-25 10:55:00||5066||5066||5066||5066|3
1635159600000|2021-10-25 11:00:00|5080|5080|5085|5083|5085|5083|5080|5080|659
1635159900000|2021-10-25 11:05:00||5080||5080||5080||5080|502
1635160200000|2021-10-25 11:10:00||5081||5081||5083||5081|100
1635160500000|2021-10-25 11:15:00|5084|5083|5087|5083|5088|5083|5084|5083|296
1635160800000|2021-10-25 11:20:00|5094|5084|5095|5089|5095|5089|5089|5084|409
1635161100000|2021-10-25 11:25:00|5091||5091||5091||5091||501
1635161400000|2021-10-25 11:30:00|5090||5090||5091||5090||0
1635161700000|2021-10-25 11:35:00|||||||||100
1635162300000|2021-10-25 11:45:00|||||||||40
1635162900000|2021-10-25 11:55:00|||||||||2
1635163200000|2021-10-25 12:00:00|||||||||6964
1635163500000|2021-10-25 12:05:00|5091||5095||5095||5091||1340
1635163800000|2021-10-25 12:10:00|5091|5088|5088|5084|5091|5088|5088|5084|4125
1635164100000|2021-10-25 12:15:00|5087||5087||5087||5087||1956
1635164400000|2021-10-25 12:20:00|5088|5085|5087|5086|5088|5086|5087|5085|181
1635164700000|2021-10-25 12:25:00||5085||5084||5085||5084|1234
1635165000000|2021-10-25 12:30:00|||||||||23
1635165300000|2021-10-25 12:35:00|5086|5080|5086|5083|5086|5083|5085|5080|1042
1635165600000|2021-10-25 12:40:00|5087|5084|5087|5085|5087|5086|5087|5084|230
1635165900000|2021-10-25 12:45:00|5094|5086|5095|5088|5095|5088|5094|5086|1925
1635166200000|2021-10-25 12:50:00|5089|5087|5089|5085|5089|5087|5089|5085|102
1635166500000|2021-10-25 12:55:00||5086||5085||5086||5085|1136
1635166800000|2021-10-25 13:00:00|5088|5080|5086|5081|5088|5081|5083|5080|1003
1635167100000|2021-10-25 13:05:00|5087|5083|5085|5081|5095|5086|5085|5081|2442
1635167400000|2021-10-25 13:10:00|5086|5082|5083|5080|5090|5083|5082|5080|2841
1635167700000|2021-10-25 13:15:00|5084|5081|5086|5080|5090|5083|5084|5080|7556
1635168000000|2021-10-25 13:20:00|5087|5081|5087|5080|5087|5081|5087|5080|1116
1635168300000|2021-10-25 13:25:00|5090|5082|5090|5082|5090|5088|5087|5080|3111
1635168600000|2021-10-25 13:30:00|5089|5081|5076|5074|5100|5099|5070|5068|431924
1635168900000|2021-10-25 13:35:00|5075|5075|5074|5073|5082|5081|5067|5066|258287
1635169200000|2021-10-25 13:40:00|5075|5074|5076|5075|5083|5082|5062|5061|248182
1635169500000|2021-10-25 13:45:00|5077|5076|5080|5079|5084|5083|5072|5071|232526
1635169800000|2021-10-25 13:50:00|5079|5078|5104|5103|5106|5105|5079|5078|285728
1635170100000|2021-10-25 13:55:00|5105|5104|5108|5107|5113|5112|5100|5100|288462
1635170400000|2021-10-25 14:00:00|5107|5106|5101|5100|5111|5110|5098|5097|204238
1635170700000|2021-10-25 14:05:00|5102|5101|5094|5093|5108|5107|5093|5092|115381
1635171000000|2021-10-25 14:10:00|5093|5092|5083|5082|5095|5094|5080|5079|217183
1635171300000|2021-10-25 14:15:00|5084|5083|5093|5092|5098|5097|5082|5081|231538
1635171600000|2021-10-25 14:20:00|5094|5093|5093|5092|5095|5094|5081|5080|196575
1635171900000|2021-10-25 14:25:00|5092|5093|5089|5088|5094|5093|5087|5086|170989
1635172200000|2021-10-25 14:30:00|5088|5087|5075|5075|5088|5087|5072|5071|256990
1635172500000|2021-10-25 14:35:00|5076|5074|5069|5068|5077|5076|5068|5067|202345
1635172800000|2021-10-25 14:40:00|5068|5067|5054|5053|5068|5067|5052|5051|281962
1635173100000|2021-10-25 14:45:00|5055|5054|5069|5068|5071|5070|5055|5054|130788
1635173400000|2021-10-25 14:50:00|5070|5069|5068|5067|5073|5072|5068|5067|111523
1635173700000|2021-10-25 14:55:00|5069|5068|5071|5070|5073|5072|5067|5066|230997
1635174000000|2021-10-25 15:00:00|5072|5071|5069|5069|5073|5072|5067|5066|116059
1635174300000|2021-10-25 15:05:00|5068|5068|5070|5069|5073|5072|5067|5066|110947
1635174600000|2021-10-25 15:10:00|5069|5070|5065|5064|5072|5071|5064|5063|112437
1635174900000|2021-10-25 15:15:00|5066|5065|5072|5071|5073|5072|5065|5065|112294
1635175200000|2021-10-25 15:20:00|5073|5072|5068|5067|5073|5072|5067|5066|97197
1635175500000|2021-10-25 15:25:00|5067|5066|5068|5067|5068|5067|5061|5060|126086
1635175800000|2021-10-25 15:30:00|5067|5066|5065|5064|5069|5068|5064|5063|137999
1635176100000|2021-10-25 15:35:00|5066|5065|5066|5065|5066|5066|5060|5059|155293
1635176400000|2021-10-25 15:40:00|5065|5066|5072|5071|5072|5071|5065|5064|110660
1635176700000|2021-10-25 15:45:00|5071|5070|5068|5067|5071|5070|5065|5064|140788
1635177000000|2021-10-25 15:50:00|5067|5066|5074|5073|5074|5073|5067|5066|100942
1635177300000|2021-10-25 15:55:00|5075|5074|5084|5084|5085|5084|5074|5073|108588
1635177600000|2021-10-25 16:00:00|5085|5083|5086|5085|5086|5085|5080|5079|161019
1635177900000|2021-10-25 16:05:00|5085|5086|5086|5085|5091|5090|5085|5085|130706
1635178200000|2021-10-25 16:10:00|5087|5086|5091|5090|5093|5092|5087|5086|109446
1635178500000|2021-10-25 16:15:00|5090|5089|5086|5085|5091|5090|5086|5085|156283
1635178800000|2021-10-25 16:20:00|5085|5084|5092|5091|5093|5092|5084|5083|391373
1635179100000|2021-10-25 16:25:00|5091|5092|5087|5086|5094|5093|5086|5085|236106
1635179400000|2021-10-25 16:30:00|5086|5085|5084|5083|5088|5087|5083|5082|136382
1635179700000|2021-10-25 16:35:00|5083|5082|5085|5084|5085|5084|5080|5079|109560
1635180000000|2021-10-25 16:40:00|5086|5085|5083|5082|5092|5091|5081|5080|400214
1635180300000|2021-10-25 16:45:00|5082|5081|5082|5081|5083|5082|5079|5078|93289
1635180600000|2021-10-25 16:50:00|5081|5080|5073|5072|5081|5080|5072|5071|131504
1635180900000|2021-10-25 16:55:00|5072|5071|5076|5075|5082|5081|5071|5071|194169
1635181200000|2021-10-25 17:00:00|5075|5074|5077|5076|5080|5079|5074|5073|105423
1635181500000|2021-10-25 17:05:00|5076|5075|5081|5080|5081|5080|5076|5075|83384
1635181800000|2021-10-25 17:10:00|5080|5079|5080|5079|5081|5080|5076|5075|82076
1635182100000|2021-10-25 17:15:00|5081|5080|5076|5075|5081|5080|5074|5073|113231
1635182400000|2021-10-25 17:20:00|5077|5076|5080|5079|5080|5079|5074|5073|79333
1635182700000|2021-10-25 17:25:00|5081|5080|5076|5075|5081|5080|5074|5073|92889
1635183000000|2021-10-25 17:30:00|5075|5074|5071|5070|5075|5074|5069|5068|103314
1635183300000|2021-10-25 17:35:00|5072|5071|5071|5070|5073|5072|5068|5067|123758
1635183600000|2021-10-25 17:40:00|5070|5069|5066|5065|5070|5069|5065|5064|124773
1635183900000|2021-10-25 17:45:00|5067|5066|5068|5067|5068|5067|5066|5066|82254
1635184200000|2021-10-25 17:50:00|5067|5068|5076|5075|5076|5075|5067|5068|96772
1635184500000|2021-10-25 17:55:00|5075|5074|5077|5076|5078|5077|5073|5072|124844
1635184800000|2021-10-25 18:00:00|5076|5075|5075|5074|5078|5077|5074|5073|123463
1635185100000|2021-10-25 18:05:00|5074|5073|5073|5072|5075|5073|5071|5070|106338
1635185400000|2021-10-25 18:10:00|5072|5071|5067|5066|5072|5071|5067|5066|125515
1635185700000|2021-10-25 18:15:00|5066|5065|5067|5066|5069|5068|5065|5064|178714
1635186000000|2021-10-25 18:20:00|5068|5067|5069|5068|5071|5070|5066|5065|346079
1635186300000|2021-10-25 18:25:00|5070|5069|5065|5064|5070|5069|5063|5062|103199
1635186600000|2021-10-25 18:30:00|5064|5063|5055|5054|5064|5063|5054|5053|169317
1635186900000|2021-10-25 18:35:00|5056|5055|5057|5056|5057|5056|5053|5052|150343
1635187200000|2021-10-25 18:40:00|5058|5057|5061|5060|5063|5062|5057|5056|229346
1635187500000|2021-10-25 18:45:00|5060|5059|5064|5063|5064|5063|5060|5059|113786
1635187800000|2021-10-25 18:50:00|5065|5064|5067|5066|5070|5069|5065|5064|120633
1635188100000|2021-10-25 18:55:00|5066|5065|5068|5067|5068|5067|5065|5064|122652
1635188400000|2021-10-25 19:00:00|5067|5066|5069|5068|5069|5068|5067|5066|110877
1635188700000|2021-10-25 19:05:00|5070|5069|5069|5068|5073|5072|5067|5066|177574
1635189000000|2021-10-25 19:10:00|5070|5069|5069|5068|5073|5072|5068|5068|116047
1635189300000|2021-10-25 19:15:00|5068|5067|5067|5066|5068|5067|5065|5065|137799
1635189600000|2021-10-25 19:20:00|5066|5065|5059|5058|5068|5067|5058|5058|187948
1635189900000|2021-10-25 19:25:00|5060|5059|5067|5066|5070|5069|5060|5059|171985
1635190200000|2021-10-25 19:30:00|5066|5065|5070|5069|5072|5071|5065|5064|215119
1635190500000|2021-10-25 19:35:00|5071|5070|5068|5067|5071|5070|5067|5066|167820
1635190800000|2021-10-25 19:40:00|5067|5068|5069|5068|5072|5071|5067|5066|291903
1635191100000|2021-10-25 19:45:00|5068|5067|5063|5062|5068|5067|5062|5061|150691
1635191400000|2021-10-25 19:50:00|5062|5061|5059|5058|5064|5063|5059|5058|339270
1635191700000|2021-10-25 19:55:00|5060|5059|5065|5064|5066|5065|5060|5059|936435
1635192000000|2021-10-25 20:00:00|5066|5063|5066|5062|5075|5069|5066|5050|182884
1635192300000|2021-10-25 20:05:00|5070|5063|5066|5062|5070|5064|5066|5062|24954
1635192600000|2021-10-25 20:10:00|5070|5064|5070|5064|5070|5064|5070|5064|333
1635192900000|2021-10-25 20:15:00|||||||||11
1635193200000|2021-10-25 20:20:00||5065||5065||5065||5065|185
1635193500000|2021-10-25 20:25:00|5068|5064|5070|5064|5070|5064|5068|5064|385
1635193800000|2021-10-25 20:30:00|5068|5065|5070|5065|5070|5065|5068|5065|119
1635194100000|2021-10-25 20:35:00|||||||||17
1635194400000|2021-10-25 20:40:00|5065|5064|5070|5064|5070|5064|5065|5064|2021
1635194700000|2021-10-25 20:45:00||5065||5064||5065||5064|62
1635195000000|2021-10-25 20:50:00|||||||||32
1635195300000|2021-10-25 20:55:00|||||||||2377
1635195600000|2021-10-25 21:00:00|||||||||49
1635195900000|2021-10-25 21:05:00|||||||||1
1635196200000|2021-10-25 21:10:00|||||||||865
1635196500000|2021-10-25 21:15:00|5068||5068||5068||5066||36
1635196800000|2021-10-25 21:20:00|5070||5070||5070||5070||451
1635197100000|2021-10-25 21:25:00|5066||5070||5070||5066||425
1635197400000|2021-10-25 21:30:00|||||||||61
1635197700000|2021-10-25 21:35:00|5068||5070||5070||5068||502
1635198000000|2021-10-25 21:40:00||5065||5064||5065||5064|2
1635198300000|2021-10-25 21:45:00|5065||5070||5070||5065||33
1635198600000|2021-10-25 21:50:00|||||||||13
1635198900000|2021-10-25 21:55:00|5067||5067||5067||5067||5
1635199200000|2021-10-25 22:00:00|5070||5070||5070||5070||0
1635199500000|2021-10-25 22:05:00|||||||||3
1635199800000|2021-10-25 22:10:00|||||||||6
1635201000000|2021-10-25 22:30:00|||||||||27
1635201300000|2021-10-25 22:35:00|5069||5068||5069||5068||15
1635201600000|2021-10-25 22:40:00|||||||||11
1635202200000|2021-10-25 22:50:00|||||||||75
1635203100000|2021-10-25 23:05:00|||||||||200
1635203400000|2021-10-25 23:10:00|||||||||15
1635204000000|2021-10-25 23:20:00|||||||||6
1635204300000|2021-10-25 23:25:00|5069||5070||5070||5069||1
1635204600000|2021-10-25 23:30:00|||||||||1
1635204900000|2021-10-25 23:35:00|5064|5062|5064|5062|5064|5062|5064|5062|1158
1635205200000|2021-10-25 23:40:00|5070||5070||5070||5070||2000
1635205500000|2021-10-25 23:45:00|||||||||14
1635206100000|2021-10-25 23:55:00|5072||5072||5072||5072||2691
1635235200000|2021-10-26 08:00:00|5255|4460|5100|5050|5255|5050|5081|4460|0
1635235500000|2021-10-26 08:05:00|5062|5045|5100|5046|5100|5062|5062|5045|218
1635235800000|2021-10-26 08:10:00||5062||5063||5063||5062|0
1635236100000|2021-10-26 08:15:00|||||||||6
1635237600000|2021-10-26 08:40:00||5064||5063||5064||5063|0
1635238200000|2021-10-26 08:50:00||5064||5064||5064||5064|0
1635239100000|2021-10-26 09:05:00|5097||5091||5097||5091||0
1635239400000|2021-10-26 09:10:00|5093|5063|5093|5064|5093|5064|5091|5063|0
1635240600000|2021-10-26 09:30:00||5065||5065||5065||5065|0
1635241200000|2021-10-26 09:40:00||5064||5064||5064||5064|5
1635241500000|2021-10-26 09:45:00|5080||5080||5080||5080||0
1635242100000|2021-10-26 09:55:00|||||||||20
1635245100000|2021-10-26 10:45:00||5065||5064||5066||5064|0
1635245700000|2021-10-26 10:55:00||5066||5064||5066||5064|5
1635246000000|2021-10-26 11:00:00|5077|5063|5080|5067|5080|5073|5071|5050|2622
1635246300000|2021-10-26 11:05:00|5079|5068|5079|5072|5079|5072|5079|5068|33
1635246600000|2021-10-26 11:10:00|5074|5069|5073|5068|5074|5069|5073|5068|1023
1635246900000|2021-10-26 11:15:00||5069||5071||5071||5069|1
1635247200000|2021-10-26 11:20:00|5078|5072|5077|5073|5078|5073|5077|5072|135
1635247500000|2021-10-26 11:25:00||5072||5072||5073||5072|138
1635247800000|2021-10-26 11:30:00||5073||5074||5074||5073|0
1635248100000|2021-10-26 11:35:00|5079|5075|5079|5077|5080|5077|5079|5074|525
1635248400000|2021-10-26 11:40:00||5076||5076||5078||5073|419
1635248700000|2021-10-26 11:45:00|5080|5077|5080|5076|5080|5079|5079|5071|221
1635249000000|2021-10-26 11:50:00||5075||5076||5076||5075|65
1635249600000|2021-10-26 12:00:00|||||||||6667
1635249900000|2021-10-26 12:05:00|5079|5075|5080|5076|5080|5076|5079|5075|122
1635250200000|2021-10-26 12:10:00|5079|5075|5079|5075|5079|5075|5079|5075|120
1635250500000|2021-10-26 12:15:00|||||||||139
1635250800000|2021-10-26 12:20:00|||||||||2
1635251100000|2021-10-26 12:25:00||5076||5076||5076||5076|33
1635251400000|2021-10-26 12:30:00|5078|5075|5079|5075|5079|5075|5076|5075|419
1635251700000|2021-10-26 12:35:00|5077|5073|5080|5077|5080|5077|5076|5073|1157
1635252000000|2021-10-26 12:40:00|5078|5076|5075|5072|5080|5076|5075|5071|4063
1635252300000|2021-10-26 12:45:00|5074|5071|5058|5050|5074|5071|5049|5042|16328
1635252600000|2021-10-26 12:50:00|5057|5052|5058|5052|5058|5052|5057|5052|71
1635252900000|2021-10-26 12:55:00|5064|5053|5064|5052|5065|5053|5064|5052|50
1635253200000|2021-10-26 13:00:00|5062|5056|5062|5056|5062|5056|5062|5056|18
1635253500000|2021-10-26 13:05:00|5063|5058|5069|5064|5077|5064|5063|5058|1611
1635253800000|2021-10-26 13:10:00|5073|5065|5072|5066|5073|5070|5072|5065|378
1635254100000|2021-10-26 13:15:00|5075||5077||5077||5075||94
1635254400000|2021-10-26 13:20:00|5076|5068|5077|5063|5077|5068|5074|5062|126
1635254700000|2021-10-26 13:25:00|5075|5064|5079|5066|5080|5068|5066|5056|1965
1635255000000|2021-10-26 13:30:00|5080|5065|5043|5042|5080|5076|5042|5040|192702
1635255300000|2021-10-26 13:35:00|5042|5041|5072|5071|5075|5074|5037|5036|363729
1635255600000|2021-10-26 13:40:00|5071|5070|5080|5079|5085|5084|5065|5064|360863
1635255900000|2021-10-26 13:45:00|5079|5078|5088|5087|5090|5089|5073|5072|209069
1635256200000|2021-10-26 13:50:00|5087|5086|5088|5087|5094|5093|5080|5079|195962
1635256500000|2021-10-26 13:55:00|5087|5086|5093|5092|5106|5105|5087|5086|339610
1635256800000|2021-10-26 14:00:00|5094|5093|5109|5108|5110|5109|5089|5088|301900
1635257100000|2021-10-26 14:05:00|5108|5107|5100|5099|5109|5108|5086|5084|259658
1635257400000|2021-10-26 14:10:00|5099|5100|5090|5089|5100|5100|5089|5088|244874
1635257700000|2021-10-26 14:15:00|5091|5090|5084|5083|5094|5093|5076|5075|360108
1635258000000|2021-10-26 14:20:00|5085|5084|5077|5076|5087|5086|5077|5076|136444
1635258300000|2021-10-26 14:25:00|5078|5077|5079|5078|5082|5081|5073|5072|148258
1635258600000|2021-10-26 14:30:00|5078|5077|5080|5079|5080|5079|5074|5073|118197
1635258900000|2021-10-26 14:35:00|5079|5078|5076|5075|5080|5079|5074|5073|153567
1635259200000|2021-10-26 14:40:00|5075|5074|5075|5074|5077|5076|5071|5070|220731
1635259500000|2021-10-26 14:45:00|5074|5073|5075|5074|5077|5076|5073|5072|117796
1635259800000|2021-10-26 14:50:00|5076|5075|5094|5093|5096|5095|5075|5075|219233
1635260100000|2021-10-26 14:55:00|5095|5094|5101|5100|5101|5100|5094|5093|174948
1635260400000|2021-10-26 15:00:00|5100|5099|5098|5097|5104|5103|5096|5095|189131
1635260700000|2021-10-26 15:05:00|5099|5098|5090|5089|5099|5098|5089|5088|135332
1635261000000|2021-10-26 15:10:00|5091|5090|5084|5084|5091|5090|5084|5083|271655
1635261300000|2021-10-26 15:15:00|5085|5083|5088|5087|5088|5087|5082|5082|235178
1635261600000|2021-10-26 15:20:00|5089|5088|5080|5079|5092|5091|5080|5079|133508
1635261900000|2021-10-26 15:25:00|5079|5078|5083|5082|5085|5084|5077|5076|116108
1635262200000|2021-10-26 15:30:00|5084|5083|5087|5086|5090|5089|5079|5078|123040
1635262500000|2021-10-26 15:35:00|5086|5085|5089|5088|5091|5090|5079|5078|137010
1635262800000|2021-10-26 15:40:00|5088|5087|5086|5085|5093|5092|5084|5083|156848
1635263100000|2021-10-26 15:45:00|5087|5086|5080|5079|5087|5086|5077|5076|142067
1635263400000|2021-10-26 15:50:00|5079|5078|5084|5083|5084|5083|5075|5074|115817
1635263700000|2021-10-26 15:55:00|5085|5084|5076|5075|5085|5084|5075|5074|123547
1635264000000|2021-10-26 16:00:00|5075|5074|5064|5063|5078|5077|5063|5062|138856
1635264300000|2021-10-26 16:05:00|5065|5064|5067|5066|5070|5069|5064|5063|104752
1635264600000|2021-10-26 16:10:00|5068|5067|5069|5068|5071|5070|5065|5064|103380
1635264900000|2021-10-26 16:15:00|5070|5069|5076|5075|5076|5075|5065|5064|88788
1635265200000|2021-10-26 16:20:00|5075|5074|5077|5076|5079|5078|5075|5074|105602
1635265500000|2021-10-26 16:25:00|5076|5075|5070|5069|5078|5077|5070|5069|112596
1635265800000|2021-10-26 16:30:00|5069|5068|5068|5067|5070|5069|5062|5061|119983
1635266100000|2021-10-26 16:35:00|5067|5066|5061|5060|5070|5069|5061|5060|117422
1635266400000|2021-10-26 16:40:00|5062|5061|5061|5060|5063|5062|5058|5057|116797
1635266700000|2021-10-26 16:45:00|5060|5059|5050|5049|5060|5059|5050|5049|145892
1635267000000|2021-10-26 16:50:00|5051|5050|5042|5041|5053|5052|5042|5041|142549
1635267300000|2021-10-26 16:55:00|5043|5042|5044|5043|5045|5044|5037|5036|188389
1635267600000|2021-10-26 17:00:00|5043|5042|5053|5052|5054|5053|5039|5038|150088
1635267900000|2021-10-26 17:05:00|5054|5053|5059|5058|5062|5061|5054|5053|119589
1635268200000|2021-10-26 17:10:00|5058|5059|5064|5063|5064|5063|5058|5057|79539
1635268500000|2021-10-26 17:15:00|5063|5062|5067|5066|5070|5069|5063|5062|127390
1635268800000|2021-10-26 17:20:00|5068|5067|5069|5068|5070|5069|5065|5064|65120
1635269100000|2021-10-26 17:25:00|5070|5069|5071|5070|5075|5074|5067|5066|54907
1635269400000|2021-10-26 17:30:00|5072|5071|5073|5072|5075|5074|5070|5069|94611
1635269700000|2021-10-26 17:35:00|5074|5073|5079|5078|5079|5078|5074|5073|62234
1635270000000|2021-10-26 17:40:00|5078|5079|5078|5077|5082|5081|5078|5077|88940
1635270300000|2021-10-26 17:45:00|5079|5078|5087|5086|5087|5086|5076|5075|143738
1635270600000|2021-10-26 17:50:00|5088|5087|5086|5085|5090|5089|5084|5084|102866
1635270900000|2021-10-26 17:55:00|5085|5086|5092|5091|5094|5093|5085|5086|197280
1635271200000|2021-10-26 18:00:00|5093|5092|5096|5095|5096|5095|5092|5091|92930
1635271500000|2021-10-26 18:05:00|5097|5096|5095|5094|5098|5097|5095|5094|110918
1635271800000|2021-10-26 18:10:00|5096|5095|5099|5098|5099|5098|5095|5094|113033
1635272100000|2021-10-26 18:15:00|5100|5099|5096|5095|5100|5099|5094|5093|96956
1635272400000|2021-10-26 18:20:00|5097|5096|5097|5096|5099|5098|5095|5094|122159
1635272700000|2021-10-26 18:25:00|5098|5097|5097|5096|5100|5099|5097|5096|123667
1635273000000|2021-10-26 18:30:00|5098|5097|5097|5096|5099|5098|5096|5095|66711
1635273300000|2021-10-26 18:35:00|5098|5097|5095|5094|5100|5099|5095|5094|116480
1635273600000|2021-10-26 18:40:00|5094|5095|5098|5097|5099|5098|5094|5095|81422
1635273900000|2021-10-26 18:45:00|5097|5098|5099|5098|5100|5099|5097|5098|72694
1635274200000|2021-10-26 18:50:00|5098|5097|5098|5097|5099|5097|5096|5095|119528
1635274500000|2021-10-26 18:55:00|5099|5098|5103|5102|5104|5103|5098|5098|154632
1635274800000|2021-10-26 19:00:00|5104|5103|5105|5104|5106|5105|5101|5100|180661
1635275100000|2021-10-26 19:05:00|5104|5103|5108|5107|5108|5107|5104|5103|169472
1635275400000|2021-10-26 19:10:00|5107|5108|5103|5102|5110|5109|5103|5102|217592
1635275700000|2021-10-26 19:15:00|5102|5101|5099|5098|5104|5103|5098|5097|155871
1635276000000|2021-10-26 19:20:00|5100|5099|5093|5092|5100|5099|5093|5092|225355
1635276300000|2021-10-26 19:25:00|5092|5091|5084|5083|5092|5091|5083|5082|154916
1635276600000|2021-10-26 19:30:00|5085|5084|5090|5089|5090|5089|5085|5084|140851
1635276900000|2021-10-26 19:35:00|5089|5088|5085|5084|5091|5090|5084|5084|219067
1635277200000|2021-10-26 19:40:00|5086|5085|5090|5089|5090|5089|5086|5085|234989
1635277500000|2021-10-26 19:45:00|5089|5088|5078|5077|5090|5089|5078|5077|167013
1635277800000|2021-10-26 19:50:00|5079|5078|5071|5070|5081|5080|5069|5068|307777
1635278100000|2021-10-26 19:55:00|5072|5071|5063|5062|5074|5073|5060|5059|976382
1635278400000|2021-10-26 20:00:00|5065|5061|5107|5063|5108|5063|5063|5041|216570
1635278700000|2021-10-26 20:05:00|5098|5064|5097|5064|5098|5064|5097|5064|527
1635279000000|2021-10-26 20:10:00|5096|5065|5065|5063|5096|5065|5065|5063|1237
1635279300000|2021-10-26 20:15:00|5063|5060|5065|5060|5065|5060|5063|5060|2429
1635279600000|2021-10-26 20:20:00|5063|5061|5063|5060|5063|5063|5063|5060|11689
1635279900000|2021-10-26 20:25:00||5061||5061||5061||5061|254
1635280200000|2021-10-26 20:30:00|5065|5062|5065|5062|5065|5062|5065|5062|500
1635280500000|2021-10-26 20:35:00|5064||5064||5064||5064||9
1635280800000|2021-10-26 20:40:00|5065|5064|5065|5064|5065|5064|5065|5064|510
1635281100000|2021-10-26 20:45:00|5090|5067|5090|5064|5090|5067|5090|5064|4110
1635281400000|2021-10-26 20:50:00|5088|5062|5090|5062|5090|5062|5063|5062|1005
1635281700000|2021-10-26 20:55:00|5085||5085||5085||5085||10
1635282000000|2021-10-26 21:00:00|5082|5063|5082|5063|5082|5063|5082|5063|16
1635282600000|2021-10-26 21:10:00|5075||5073||5082||5073||53
1635282900000|2021-10-26 21:15:00|||||||||10
1635283200000|2021-10-26 21:20:00|||||||||5406
1635283500000|2021-10-26 21:25:00|5071|5071|5071|5063|5071|5071|5071|5063|104
1635284100000|2021-10-26 21:35:00|||||||||51
1635284400000|2021-10-26 21:40:00|||||||||10
1635284700000|2021-10-26 21:45:00|||||||||229
1635285000000|2021-10-26 21:50:00|||||||||5407
1635285300000|2021-10-26 21:55:00|5063|5062|5063|5062|5063|5062|5063|5062|664
1635285600000|2021-10-26 22:00:00|||||||||607
1635285900000|2021-10-26 22:05:00|||||||||100
1635286200000|2021-10-26 22:10:00|5069||5069||5069||5069||900
1635286800000|2021-10-26 22:20:00||5063||5063||5063||5063|0
1635287100000|2021-10-26 22:25:00|5071|5062|5073|5062|5073|5062|5071|5062|150
1635287400000|2021-10-26 22:30:00|||||||||91
1635287700000|2021-10-26 22:35:00|5066|5063|5066|5063|5066|5063|5066|5063|200
1635288000000|2021-10-26 22:40:00|5073||5073||5073||5064||280
1635288300000|2021-10-26 22:45:00|||||||||100
1635289200000|2021-10-26 23:00:00||5064||5064||5064||5064|0
1635289500000|2021-10-26 23:05:00|||||||||100
1635290100000|2021-10-26 23:15:00|||||||||1
1635290400000|2021-10-26 23:20:00||5065||5067||5067||5065|0
1635291300000|2021-10-26 23:35:00||5070||5067||5070||5067|500
1635291600000|2021-10-26 23:40:00|5072||5071||5072||5071||0
1635292200000|2021-10-26 23:50:00|5070||5070||5070||5070||0
1635292500000|2021-10-26 23:55:00|5067|5065|5067|5064|5067|5065|5067|5064|209
1635321600000|2021-10-27 08:00:00|5250|4011|5106|5049|5250|5053|5071|4011|0
1635322200000|2021-10-27 08:10:00|5109|5051|5106|5059|5109|5060|5106|5049|0
1635322500000|2021-10-27 08:15:00||5052||5057||5059||5020|0
1635322800000|2021-10-27 08:20:00|5068||5106||5120||5068||0
1635323100000|2021-10-27 08:25:00||5020||5051||5051||5020|0
1635323400000|2021-10-27 08:30:00||5052||5052||5052||5052|0
1635323700000|2021-10-27 08:35:00||5051||5051||5051||5051|0
1635325200000|2021-10-27 09:00:00|5063||5063||5063||5063||0
1635325500000|2021-10-27 09:05:00||5044||5044||5044||5044|0
1635325800000|2021-10-27 09:10:00||5034||5034||5034||5034|0
1635326100000|2021-10-27 09:15:00|5061|5035|5063|5035|5063|5043|5061|5034|27
1635326700000|2021-10-27 09:25:00||5034||5034||5034||5034|0
1635327000000|2021-10-27 09:30:00||5035||5035||5035||5035|0
1635327300000|2021-10-27 09:35:00|5062||5062||5063||5061||0
1635327600000|2021-10-27 09:40:00|5061|5043|5075|5035|5105|5043|5045|5035|100
1635327900000|2021-10-27 09:45:00|5074||5063||5105||5059||15
1635328200000|2021-10-27 09:50:00|5062||5072||5105||5062||0
1635328500000|2021-10-27 09:55:00|5071||5072||5073||5071||0
1635328800000|2021-10-27 10:00:00|5071|5028|5059|5023|5073|5028|5056|5020|10
1635329100000|2021-10-27 10:05:00|5058|5025|5051|5024|5060|5029|5050|5023|35
1635329400000|2021-10-27 10:10:00|5050|5023|5059|5024|5060|5024|5050|5023|0
1635329700000|2021-10-27 10:15:00|5058||5059||5060||5056||0
1635330000000|2021-10-27 10:20:00|5058||5057||5060||5056||0
1635330300000|2021-10-27 10:25:00|5056|5045|5060|5045|5060|5045|5056|5045|224
1635330600000|2021-10-27 10:30:00||5046||5046||5046||5046|0
1635331500000|2021-10-27 10:45:00|5059||5059||5060||5058||0
1635331800000|2021-10-27 10:50:00|5058|5045|5050|5036|5060|5045|5050|5030|800
1635332100000|2021-10-27 10:55:00|5049|5035|5051|5031|5060|5037|5048|5030|18
1635332400000|2021-10-27 11:00:00|5058|5040|5053|5044|5060|5054|5052|5040|2535
1635332700000|2021-10-27 11:05:00|5054|5047|5053|5046|5060|5053|5053|5044|406
1635333000000|2021-10-27 11:10:00|5052|5047|5052|5047|5053|5047|5052|5047|0
1635333300000|2021-10-27 11:15:00|5053|5048|5052|5048|5053|5048|5052|5048|20
1635333600000|2021-10-27 11:20:00|5053|5049|5054|5049|5054|5049|5053|5049|2
1635333900000|2021-10-27 11:25:00|5053|5050|5056|5053|5060|5053|5051|5050|401
1635334200000|2021-10-27 11:30:00||5052||5052||5052||5052|0
1635334500000|2021-10-27 11:35:00|5060|5053|5055|5048|5060|5053|5054|5048|1463
1635334800000|2021-10-27 11:40:00|5054|5050|5055|5050|5055|5050|5054|5050|10
1635335100000|2021-10-27 11:45:00|5057|5051|5055|5051|5060|5056|5055|5051|1300
1635335400000|2021-10-27 11:50:00|5054|5050|5059|5050|5060|5051|5052|5050|325
1635336000000|2021-10-27 12:00:00|5053||5053||5053||5053||565
1635336300000|2021-10-27 12:05:00|5059||5059||5059||5059||100
1635336600000|2021-10-27 12:10:00|5057|5051|5046|5041|5057|5051|5046|5041|1621
1635336900000|2021-10-27 12:15:00|5047|5044|5048|5044|5052|5044|5047|5044|800
1635337200000|2021-10-27 12:20:00|5047|5045|5047|5044|5048|5046|5044|5041|587
1635337500000|2021-10-27 12:25:00|5048|5045|5055|5045|5060|5045|5048|5045|11
1635337800000|2021-10-27 12:30:00|5060|5046|5060|5053|5060|5057|5049|5046|2702
1635338100000|2021-10-27 12:35:00||5054||5055||5055||5054|1
1635338400000|2021-10-27 12:40:00|5059|5054|5054|5047|5059|5054|5054|5047|1015
1635338700000|2021-10-27 12:45:00|5053|5045|5053|5047|5053|5047|5053|5045|40
1635339000000|2021-10-27 12:50:00|5051|5046|5048|5046|5051|5047|5048|5045|402
1635339300000|2021-10-27 12:55:00|5046|5045|5046|5045|5046|5046|5046|5045|178
1635339600000|2021-10-27 13:00:00|5045|5041|5042|5037|5046|5042|5037|5032|18682
1635339900000|2021-10-27 13:05:00|||||||||64
1635340200000|2021-10-27 13:10:00|5038|5033|5038|5035|5038|5037|5037|5032|3946
1635340500000|2021-10-27 13:15:00||5036||5033||5036||5032|6123
1635340800000|2021-10-27 13:20:00|5037|5034|5034|5033|5037|5034|5034|5033|1054
1635341100000|2021-10-27 13:25:00|5033|5032|5035|5026|5040|5032|5032|5026|5768
1635341400000|2021-10-27 13:30:00|5034|5029|5004|5003|5034|5031|5002|5001|580622
1635341700000|2021-10-27 13:35:00|5005|5004|5025|5024|5037|5036|4996|4995|396802
1635342000000|2021-10-27 13:40:00|5024|5023|5025|5024|5038|5037|5016|5015|195069
1635342300000|2021-10-27 13:45:00|5026|5025|5040|5039|5046|5045|5020|5019|261618
1635342600000|2021-10-27 13:50:00|5039|5038|5057|5056|5057|5056|5036|5035|267589
1635342900000|2021-10-27 13:55:00|5056|5054|5059|5058|5063|5062|5044|5043|269153
1635343200000|2021-10-27 14:00:00|5058|5057|5070|5069|5071|5070|5053|5052|219781
1635343500000|2021-10-27 14:05:00|5069|5068|5086|5085|5089|5088|5069|5068|349123
1635343800000|2021-10-27 14:10:00|5085|5084|5087|5086|5099|5098|5082|5081|226253
1635344100000|2021-10-27 14:15:00|5088|5087|5085|5084|5097|5096|5085|5084|247779
1635344400000|2021-10-27 14:20:00|5084|5083|5070|5069|5085|5084|5066|5065|163740
1635344700000|2021-10-27 14:25:00|5069|5068|5045|5044|5070|5068|5044|5043|262161
1635345000000|2021-10-27 14:30:00|5044|5043|5052|5051|5053|5053|5035|5034|218855
1635345300000|2021-10-27 14:35:00|5053|5052|5044|5043|5053|5052|5042|5041|279757
1635345600000|2021-10-27 14:40:00|5043|5042|5037|5036|5044|5043|5033|5032|214560
1635345900000|2021-10-27 14:45:00|5038|5037|5045|5044|5047|5046|5030|5029|232434
1635346200000|2021-10-27 14:50:00|5046|5045|5038|5037|5051|5050|5038|5037|134914
1635346500000|2021-10-27 14:55:00|5037|5036|5032|5031|5038|5037|5025|5024|290901
1635346800000|2021-10-27 15:00:00|5031|5030|5052|5051|5055|5054|5031|5030|191095
1635347100000|2021-10-27 15:05:00|5053|5052|5046|5045|5055|5054|5043|5043|97365
1635347400000|2021-10-27 15:10:00|5045|5044|5045|5044|5048|5047|5037|5036|106528
1635347700000|2021-10-27 15:15:00|5044|5043|5043|5042|5050|5049|5041|5041|103501
1635348000000|2021-10-27 15:20:00|5042|5041|5035|5034|5047|5046|5035|5034|143294
1635348300000|2021-10-27 15:25:00|5034|5033|5037|5036|5038|5037|5034|5033|99267
1635348600000|2021-10-27 15:30:00|5038|5037|5043|5042|5045|5044|5031|5030|141004
1635348900000|2021-10-27 15:35:00|5042|5041|5046|5045|5046|5045|5038|5037|144718
1635349200000|2021-10-27 15:40:00|5047|5046|5026|5025|5052|5051|5025|5024|220799
1635349500000|2021-10-27 15:45:00|5025|5026|5028|5027|5032|5031|5025|5026|198674
1635349800000|2021-10-27 15:50:00|5029|5028|5030|5029|5035|5034|5025|5024|158656
1635350100000|2021-10-27 15:55:00|5031|5030|5033|5032|5035|5034|5030|5029|125750
1635350400000|2021-10-27 16:00:00|5032|5033|5026|5025|5034|5033|5026|5025|110765
1635350700000|2021-10-27 16:05:00|5027|5026|5036|5035|5041|5040|5026|5025|152995
1635351000000|2021-10-27 16:10:00|5037|5036|5042|5041|5042|5041|5036|5035|99529
1635351300000|2021-10-27 16:15:00|5041|5040|5047|5046|5050|5049|5039|5038|120999
1635351600000|2021-10-27 16:20:00|5048|5047|5051|5050|5053|5052|5048|5047|88367
1635351900000|2021-10-27 16:25:00|5052|5051|5055|5054|5059|5058|5049|5048|119233
1635352200000|2021-10-27 16:30:00|5056|5055|5040|5039|5056|5055|5040|5039|103392
1635352500000|2021-10-27 16:35:00|5039|5038|5037|5036|5043|5042|5035|5034|91387
1635352800000|2021-10-27 16:40:00|5036|5035|5041|5040|5043|5042|5035|5034|115782
1635353100000|2021-10-27 16:45:00|5040|5039|5040|5039|5041|5040|5036|5035|104982
1635353400000|2021-10-27 16:50:00|5041|5040|5038|5037|5046|5045|5036|5035|103347
1635353700000|2021-10-27 16:55:00|5039|5038|5041|5040|5041|5040|5038|5037|96243
1635354000000|2021-10-27 17:00:00|5042|5041|5038|5037|5044|5043|5036|5035|100787
1635354300000|2021-10-27 17:05:00|5037|5036|5042|5041|5043|5042|5037|5036|112035
1635354600000|2021-10-27 17:10:00|5041|5040|5042|5041|5045|5044|5041|5040|89430
1635354900000|2021-10-27 17:15:00|5043|5042|5039|5038|5043|5042|5035|5034|102702
1635355200000|2021-10-27 17:20:00|5040|5039|5043|5042|5043|5042|5039|5039|124634
1635355500000|2021-10-27 17:25:00|5042|5041|5036|5035|5042|5041|5036|5035|66588
1635355800000|2021-10-27 17:30:00|5035|5034|5028|5027|5038|5037|5027|5026|123879
1635356100000|2021-10-27 17:35:00|5029|5028|5033|5032|5033|5032|5027|5027|90136
1635356400000|2021-10-27 17:40:00|5034|5033|5035|5034|5038|5037|5033|5032|97204
1635356700000|2021-10-27 17:45:00|5034|5035|5041|5040|5042|5041|5034|5035|99355
1635357000000|2021-10-27 17:50:00|5042|5041|5042|5041|5043|5042|5041|5040|118043
1635357300000|2021-10-27 17:55:00|5041|5040|5043|5042|5044|5043|5040|5039|82481
1635357600000|2021-10-27 18:00:00|5042|5041|5042|5041|5044|5043|5041|5040|131956
1635357900000|2021-10-27 18:05:00|5043|5042|5041|5040|5045|5044|5039|5038|129510
1635358200000|2021-10-27 18:10:00|5042|5041|5045|5044|5050|5049|5042|5041|121303
1635358500000|2021-10-27 18:15:00|5044|5045|5049|5048|5050|5049|5044|5045|83180
1635358800000|2021-10-27 18:20:00|5050|5049|5053|5052|5055|5054|5050|5049|172858
1635359100000|2021-10-27 18:25:00|5052|5051|5043|5042|5052|5051|5043|5042|152819
1635359400000|2021-10-27 18:30:00|5042|5041|5041|5040|5044|5043|5040|5039|119364
1635359700000|2021-10-27 18:35:00|5040|5039|5044|5043|5047|5046|5038|5037|125376
1635360000000|2021-10-27 18:40:00|5043|5042|5043|5042|5046|5045|5041|5040|92317
1635360300000|2021-10-27 18:45:00|5044|5043|5041|5040|5046|5045|5041|5040|155331
1635360600000|2021-10-27 18:50:00|5040|5041|5052|5051|5052|5051|5040|5040|118190
1635360900000|2021-10-27 18:55:00|5051|5050|5050|5049|5054|5053|5047|5046|136094
1635361200000|2021-10-27 19:00:00|5049|5048|5049|5048|5050|5048|5042|5041|119947
1635361500000|2021-10-27 19:05:00|5050|5049|5050|5049|5052|5051|5048|5047|160700
1635361800000|2021-10-27 19:10:00|5049|5048|5041|5040|5049|5048|5041|5040|139235
1635362100000|2021-10-27 19:15:00|5040|5039|5033|5032|5043|5042|5033|5032|180226
1635362400000|2021-10-27 19:20:00|5032|5031|5042|5041|5043|5042|5029|5028|208113
1635362700000|2021-10-27 19:25:00|5041|5039|5035|5034|5043|5042|5033|5033|171161
1635363000000|2021-10-27 19:30:00|5034|5033|5030|5029|5034|5033|5021|5020|256877
1635363300000|2021-10-27 19:35:00|5029|5028|5038|5037|5038|5037|5029|5028|196202
1635363600000|2021-10-27 19:40:00|5039|5038|5033|5033|5039|5038|5030|5029|250243
1635363900000|2021-10-27 19:45:00|5032|5031|5026|5025|5032|5031|5026|5025|196651
1635364200000|2021-10-27 19:50:00|5025|5024|5011|5010|5027|5026|5010|5009|448726
1635364500000|2021-10-27 19:55:00|5012|5011|5006|5005|5013|5012|5004|5003|1229936
1635364800000|2021-10-27 20:00:00|5008|5004|5015|5005|5039|5006|5008|5000|93702
1635365100000|2021-10-27 20:05:00|||||||||8856
1635365400000|2021-10-27 20:10:00|5009||5010||5011||5009||6535
1635365700000|2021-10-27 20:15:00|5007|5002|5010|5005|5010|5005|5007|5002|1055
1635366000000|2021-10-27 20:20:00|5011|5007|5011|5007|5011|5008|5010|5005|1750
1635366300000|2021-10-27 20:25:00|5010||5010||5010||5010||239
1635366600000|2021-10-27 20:30:00|5011||5010||5011||5010||3
1635366900000|2021-10-27 20:35:00|5011||5011||5011||5011||786
1635367200000|2021-10-27 20:40:00|5015|5015|5015|5007|5022|5015|5015|5007|4107
1635367500000|2021-10-27 20:45:00|5013||5013||5013||5010||1111
1635367800000|2021-10-27 20:50:00|5015|5008|5015|5010|5015|5010|5015|5007|317
1635368100000|2021-10-27 20:55:00|5022|5013|5022|5010|5022|5020|5022|5010|811
1635368400000|2021-10-27 21:00:00|5016||5016||5016||5016||22
1635368700000|2021-10-27 21:05:00|||||||||1
1635369000000|2021-10-27 21:10:00|||||||||6
1635369300000|2021-10-27 21:15:00|||||||||4
1635369600000|2021-10-27 21:20:00|||||||||13
1635369900000|2021-10-27 21:25:00|||||||||2
1635370200000|2021-10-27 21:30:00|||||||||3
1635370500000|2021-10-27 21:35:00|||||||||2
1635370800000|2021-10-27 21:40:00||5011||5011||5011||5011|104
1635371100000|2021-10-27 21:45:00|5022||5022||5022||5022||16
1635371400000|2021-10-27 21:50:00|5016||5016||5016||5016||31
1635371700000|2021-10-27 21:55:00|5013||5022||5022||5013||1044
1635372000000|2021-10-27 22:00:00|||||||||1
1635372300000|2021-10-27 22:05:00|||||||||181
1635372900000|2021-10-27 22:15:00|||||||||60
1635373200000|2021-10-27 22:20:00|5030||5020||5030||5020||5
1635373500000|2021-10-27 22:25:00|||||||||51
1635373800000|2021-10-27 22:30:00|||||||||10
1635374100000|2021-10-27 22:35:00|||||||||200
1635374400000|2021-10-27 22:40:00|5015||5015||5015||5015||7
1635374700000|2021-10-27 22:45:00|||||||||50
1635375300000|2021-10-27 22:55:00|||||||||410
1635375600000|2021-10-27 23:00:00|||||||||133
1635375900000|2021-10-27 23:05:00|5016|5015|5020|5012|5020|5016|5016|5011|652
1635376500000|2021-10-27 23:15:00||5013||5014||5014||5013|50
1635376800000|2021-10-27 23:20:00||5013||5013||5013||5013|1000
1635377400000|2021-10-27 23:30:00|||||||||995
1635377700000|2021-10-27 23:35:00|5030|5019|5030|5013|5030|5019|5030|5013|1027
1635378000000|2021-10-27 23:40:00|||||||||44
1635378300000|2021-10-27 23:45:00|5039|5015|5039|5015|5039|5015|5039|5015|170
1635378600000|2021-10-27 23:50:00|||||||||10
1635378900000|2021-10-27 23:55:00||5016||5016||5016||5016|0
1635408000000|2021-10-28 08:00:00|6166|4011|5049|5000|6166|5001|5035|4011|0
1635408300000|2021-10-28 08:05:00|5070||5070||5070||5049||0
1635408600000|2021-10-28 08:10:00||5008||5008||5008||5008|0
1635408900000|2021-10-28 08:15:00|5049|5009|5070|5008|5070|5011|5046|5008|50
1635409200000|2021-10-28 08:20:00|5052||5043||5070||5043||0
1635409500000|2021-10-28 08:25:00|5070||5043||5070||5037||0
1635409800000|2021-10-28 08:30:00|5070|5011|5046|5008|5070|5011|5037|5008|21
1635410100000|2021-10-28 08:35:00|5070||5040||5070||5040||0
1635410400000|2021-10-28 08:40:00|5070||5040||5070||5040||0
1635410700000|2021-10-28 08:45:00|5070||5070||5070||5070||0
1635411000000|2021-10-28 08:50:00|5069||5069||5070||5067||10
1635411300000|2021-10-28 08:55:00|5068|5009|5069|5008|5070|5009|5067|5008|0
1635411600000|2021-10-28 09:00:00|5068|5009|5029|5008|5070|5009|5028|5008|0
1635411900000|2021-10-28 09:05:00|5028||5069||5070||5022||56
1635412200000|2021-10-28 09:10:00|5068|5001|5070|5001|5070|5002|5023|5001|2500
1635412500000|2021-10-28 09:15:00|5069||5069||5070||5067||0
1635412800000|2021-10-28 09:20:00|5068|5002|5019|5001|5070|5002|5012|5001|16
1635413100000|2021-10-28 09:25:00|5018||5019||5070||5018||0
1635413400000|2021-10-28 09:30:00|5018||5019||5070||5018||0
1635413700000|2021-10-28 09:35:00|5018||5019||5070||5018||0
1635414000000|2021-10-28 09:40:00|5018||5019||5070||5018||0
1635414300000|2021-10-28 09:45:00|5018||5019||5070||5018||1
1635414600000|2021-10-28 09:50:00|5018||5019||5070||5018||0
1635414900000|2021-10-28 09:55:00|5018||5019||5070||5018||0
1635415200000|2021-10-28 10:00:00|5070||5019||5070||5018||0
1635415500000|2021-10-28 10:05:00|5018||5019||5070||5018||2
1635415800000|2021-10-28 10:10:00|5018||5019||5070||5018||0
1635416100000|2021-10-28 10:15:00|5018||5019||5070||5018||0
1635416400000|2021-10-28 10:20:00|5018||5009||5070||5009||0
1635417000000|2021-10-28 10:30:00|5070||5019||5070||5009||460
1635417300000|2021-10-28 10:35:00|5018||5019||5070||5018||2
1635417600000|2021-10-28 10:40:00|5018||5019||5070||5018||0
1635417900000|2021-10-28 10:45:00|5018||5019||5070||5018||0
1635418200000|2021-10-28 10:50:00|5018||5019||5070||5018||0
1635418500000|2021-10-28 10:55:00|5018||5010||5070||5010||15
1635418800000|2021-10-28 11:00:00|5008|5003|5023|5001|5050|5005|5007|5001|1156
1635419100000|2021-10-28 11:05:00|5050|5011|5018|5010|5050|5011|5015|5001|114
1635419400000|2021-10-28 11:10:00||5004||5010||5011||5004|98
1635419700000|2021-10-28 11:15:00|5017|5017|5050|5010|5050|5017|5016|5010|301
1635420000000|2021-10-28 11:20:00|5018||5050||5050||5018||9
1635420300000|2021-10-28 11:25:00|5018|5020|5020|5011|5050|5021|5018|5010|1720
1635420600000|2021-10-28 11:30:00|5021|5018|5022|5012|5023|5020|5021|5010|910
1635420900000|2021-10-28 11:35:00|5023|5010|5020|5013|5023|5013|5020|5010|0
1635421800000|2021-10-28 11:50:00|5019|5010|5018|5014|5019|5014|5018|5010|547
1635422100000|2021-10-28 11:55:00||5015||5015||5015||5015|150
1635422400000|2021-10-28 12:00:00|5017|5014|5014|5010|5017|5014|5014|5010|981
1635422700000|2021-10-28 12:05:00|5016|5011|5018|5014|5018|5014|5016|5011|111
1635423000000|2021-10-28 12:10:00|5015|5011|5018|5011|5018|5011|5015|5011|100
1635423300000|2021-10-28 12:15:00|5015||5015||5015||5015||2
1635423600000|2021-10-28 12:20:00|5018|5012|5018|5015|5018|5015|5015|5012|339
1635423900000|2021-10-28 12:25:00|||||||||300
1635424200000|2021-10-28 12:30:00|5016|5006|5014|5010|5016|5010|5014|5001|319
1635424500000|2021-10-28 12:35:00|5013|5009|5018|5015|5018|5015|5013|5001|669
1635424800000|2021-10-28 12:40:00|5017|5014|5020|5018|5020|5018|5015|5012|624
1635425100000|2021-10-28 12:45:00|5026|5019|5026|5020|5026|5022|5026|5019|765
1635425400000|2021-10-28 12:50:00|5025|5019|5023|5019|5026|5020|5023|5019|251
1635425700000|2021-10-28 12:55:00|5021|5016|5027|5024|5038|5027|5021|5016|1581
1635426000000|2021-10-28 13:00:00|5030||5030||5030||5030||5648
1635426300000|2021-10-28 13:05:00|5029|5025|5028|5021|5029|5027|5028|5015|1906
1635426600000|2021-10-28 13:10:00|5026|5020|5024|5020|5026|5024|5024|5020|836
1635426900000|2021-10-28 13:15:00|5023|5021|5026|5024|5026|5024|5023|5021|1189
1635427200000|2021-10-28 13:20:00|5027|5025|5029|5023|5035|5029|5027|5023|1865
1635427500000|2021-10-28 13:25:00|5035|5024|5038|5029|5038|5029|5026|5023|208
1635427800000|2021-10-28 13:30:00|5037|5030|5065|5064|5094|5093|5036|5030|808572
1635428100000|2021-10-28 13:35:00|5064|5063|5071|5070|5076|5075|5052|5051|417810
1635428400000|2021-10-28 13:40:00|5072|5071|5079|5078|5080|5079|5057|5055|382419
1635428700000|2021-10-28 13:45:00|5080|5079|5064|5063|5081|5080|5062|5061|482366
1635429000000|2021-10-28 13:50:00|5065|5064|5062|5061|5071|5070|5060|5059|300603
1635429300000|2021-10-28 13:55:00|5063|5062|5063|5062|5070|5069|5060|5059|276391
1635429600000|2021-10-28 14:00:00|5064|5063|5051|5050|5065|5064|5049|5048|333319
1635429900000|2021-10-28 14:05:00|5050|5049|5057|5056|5057|5056|5049|5048|268350
1635430200000|2021-10-28 14:10:00|5056|5055|5085|5084|5085|5084|5056|5055|311689
1635430500000|2021-10-28 14:15:00|5086|5085|5095|5094|5099|5098|5085|5084|436155
1635430800000|2021-10-28 14:20:00|5094|5093|5094|5093|5099|5098|5091|5090|282989
1635431100000|2021-10-28 14:25:00|5095|5094|5101|5100|5107|5106|5090|5089|370845
1635431400000|2021-10-28 14:30:00|5102|5101|5114|5113|5115|5114|5098|5097|418714
1635431700000|2021-10-28 14:35:00|5113|5112|5117|5116|5119|5118|5110|5109|279852
1635432000000|2021-10-28 14:40:00|5118|5117|5113|5112|5124|5123|5111|5110|369616
1635432300000|2021-10-28 14:45:00|5114|5113|5118|5117|5122|5121|5110|5109|236965
1635432600000|2021-10-28 14:50:00|5117|5116|5121|5120|5124|5123|5115|5115|236433
1635432900000|2021-10-28 14:55:00|5120|5119|5122|5121|5123|5122|5118|5117|217238
1635433200000|2021-10-28 15:00:00|5123|5122|5115|5114|5125|5124|5112|5112|249637
1635433500000|2021-10-28 15:05:00|5114|5115|5115|5114|5119|5118|5112|5111|279730
1635433800000|2021-10-28 15:10:00|5114|5115|5113|5112|5119|5118|5111|5110|159032
1635434100000|2021-10-28 15:15:00|5114|5113|5103|5102|5115|5114|5097|5097|328870
1635434400000|2021-10-28 15:20:00|5104|5103|5106|5105|5106|5105|5099|5098|156914
1635434700000|2021-10-28 15:25:00|5105|5104|5098|5097|5110|5109|5094|5093|337022
1635435000000|2021-10-28 15:30:00|5099|5098|5115|5114|5116|5115|5098|5097|416447
1635435300000|2021-10-28 15:35:00|5116|5115|5114|5113|5117|5116|5108|5108|311773
1635435600000|2021-10-28 15:40:00|5113|5112|5113|5112|5114|5113|5106|5105|149508
1635435900000|2021-10-28 15:45:00|5112|5111|5094|5093|5115|5114|5094|5093|283446
1635436200000|2021-10-28 15:50:00|5095|5094|5097|5096|5101|5100|5093|5092|187389
1635436500000|2021-10-28 15:55:00|5096|5095|5092|5091|5100|5099|5090|5089|203066
1635436800000|2021-10-28 16:00:00|5093|5092|5085|5084|5094|5093|5083|5082|231129
1635437100000|2021-10-28 16:05:00|5086|5085|5087|5086|5089|5088|5084|5083|218299
1635437400000|2021-10-28 16:10:00|5088|5087|5080|5079|5090|5089|5080|5079|290052
1635437700000|2021-10-28 16:15:00|5079|5078|5089|5088|5090|5089|5078|5077|155759
1635438000000|2021-10-28 16:20:00|5090|5089|5091|5090|5092|5091|5086|5085|157042
1635438300000|2021-10-28 16:25:00|5092|5091|5086|5085|5093|5092|5084|5083|170646
1635438600000|2021-10-28 16:30:00|5087|5086|5086|5085|5088|5087|5084|5083|95585
1635438900000|2021-10-28 16:35:00|5085|5084|5084|5083|5088|5087|5082|5081|171959
1635439200000|2021-10-28 16:40:00|5085|5084|5098|5097|5098|5097|5083|5082|124408
1635439500000|2021-10-28 16:45:00|5099|5098|5113|5112|5114|5113|5099|5098|299287
1635439800000|2021-10-28 16:50:00|5114|5113|5112|5111|5115|5114|5108|5107|186418
1635440100000|2021-10-28 16:55:00|5113|5112|5108|5107|5116|5115|5107|5106|227125
1635440400000|2021-10-28 17:00:00|5109|5108|5108|5107|5110|5109|5105|5104|99315
1635440700000|2021-10-28 17:05:00|5109|5108|5107|5106|5110|5109|5105|5104|162442
1635441000000|2021-10-28 17:10:00|5106|5105|5101|5100|5106|5105|5101|5100|155490
1635441300000|2021-10-28 17:15:00|5102|5101|5098|5097|5104|5103|5097|5096|126575
1635441600000|2021-10-28 17:20:00|5097|5096|5100|5099|5102|5101|5097|5096|214143
1635441900000|2021-10-28 17:25:00|5101|5100|5104|5103|5105|5104|5101|5100|95578
1635442200000|2021-10-28 17:30:00|5103|5102|5104|5103|5105|5104|5102|5101|158853
1635442500000|2021-10-28 17:35:00|5105|5104|5111|5110|5113|5112|5104|5103|145068
1635442800000|2021-10-28 17:40:00|5112|5111|5110|5109|5112|5111|5107|5106|150853
1635443100000|2021-10-28 17:45:00|5111|5110|5114|5114|5116|5115|5111|5110|224889
1635443400000|2021-10-28 17:50:00|5115|5113|5115|5114|5118|5117|5112|5111|279962
1635443700000|2021-10-28 17:55:00|5116|5115|5113|5112|5118|5117|5112|5111|181142
1635444000000|2021-10-28 18:00:00|5114|5113|5119|5118|5119|5118|5113|5112|101989
1635444300000|2021-10-28 18:05:00|5120|5119|5114|5113|5122|5121|5114|5113|249694
1635444600000|2021-10-28 18:10:00|5115|5114|5105|5104|5116|5115|5104|5103|164292
1635444900000|2021-10-28 18:15:00|5104|5105|5109|5108|5111|5110|5104|5104|177364
1635445200000|2021-10-28 18:20:00|5108|5107|5106|5105|5111|5110|5106|5105|119679
1635445500000|2021-10-28 18:25:00|5107|5106|5103|5102|5108|5107|5102|5101|184365
1635445800000|2021-10-28 18:30:00|5104|5103|5106|5105|5107|5106|5101|5101|131261
1635446100000|2021-10-28 18:35:00|5107|5106|5106|5105|5109|5108|5104|5103|162319
1635446400000|2021-10-28 18:40:00|5107|5106|5107|5106|5109|5108|5105|5104|133939
1635446700000|2021-10-28 18:45:00|5108|5107|5115|5114|5115|5114|5108|5107|303077
1635447000000|2021-10-28 18:50:00|5116|5115|5111|5110|5116|5115|5110|5109|181542
1635447300000|2021-10-28 18:55:00|5112|5111|5103|5102|5112|5111|5103|5102|286472
1635447600000|2021-10-28 19:00:00|5102|5103|5107|5106|5107|5106|5102|5102|155969
1635447900000|2021-10-28 19:05:00|5108|5107|5113|5112|5113|5112|5107|5106|189632
1635448200000|2021-10-28 19:10:00|5112|5111|5114|5113|5115|5114|5110|5109|203537
1635448500000|2021-10-28 19:15:00|5115|5114|5121|5120|5121|5120|5115|5114|184132
1635448800000|2021-10-28 19:20:00|5122|5121|5118|5117|5126|5125|5118|5117|393873
1635449100000|2021-10-28 19:25:00|5119|5118|5123|5122|5124|5123|5118|5117|425209
1635449400000|2021-10-28 19:30:00|5124|5123|5120|5119|5130|5129|5120|5119|607311
1635449700000|2021-10-28 19:35:00|5121|5120|5126|5125|5126|5125|5120|5119|343712
1635450000000|2021-10-28 19:40:00|5127|5126|5125|5124|5130|5129|5122|5121|350674
1635450300000|2021-10-28 19:45:00|5124|5123|5124|5123|5127|5126|5121|5120|239290
1635450600000|2021-10-28 19:50:00|5125|5124|5136|5135|5137|5136|5124|5123|429170
1635450900000|2021-10-28 19:55:00|5135|5134|5135|5134|5140|5139|5132|5131|1089046
1635451200000|2021-10-28 20:00:00|5136|5132|5135|5133|5140|5136|5135|5131|156062
1635451500000|2021-10-28 20:05:00|5140|5135|5135|5131|5140|5135|5134|5131|22960
1635451800000|2021-10-28 20:10:00|5134|5132|5130|5128|5134|5132|5130|5128|1889
1635452100000|2021-10-28 20:15:00|5134|5130|5140|5139|5141|5139|5132|5130|16191
1635452400000|2021-10-28 20:20:00||5134||5134||5134||5134|12662
1635452700000|2021-10-28 20:25:00|5136||5135||5140||5135||7577
1635453000000|2021-10-28 20:30:00|5140|5132|5140|5135|5141|5140|5140|5132|14585
1635453300000|2021-10-28 20:35:00|5138||5138||5138||5138||197
1635453600000|2021-10-28 20:40:00|5140|5136|5141|5140|5141|5140|5140|5135|1110
1635453900000|2021-10-28 20:45:00|5142|5135|5142|5141|5142|5141|5142|5135|1579
1635454200000|2021-10-28 20:50:00|5144|5142|5149|5145|5150|5149|5144|5142|3986
1635454500000|2021-10-28 20:55:00|5148||5149||5149||5148||246
1635454800000|2021-10-28 21:00:00|||||||||1158
1635455100000|2021-10-28 21:05:00|5147|5142|5145|5142|5149|5142|5145|5142|2093
1635455400000|2021-10-28 21:10:00|5149|5143|5145|5142|5149|5143|5145|5142|3049
1635455700000|2021-10-28 21:15:00|5144||5144||5144||5144||24
1635456000000|2021-10-28 21:20:00|||||||||157
1635456300000|2021-10-28 21:25:00|||||||||605
1635456600000|2021-10-28 21:30:00|||||||||176
1635456900000|2021-10-28 21:35:00|||||||||204
1635457200000|2021-10-28 21:40:00|5143||5143||5143||5143||1707
1635457500000|2021-10-28 21:45:00|||||||||5209
1635457800000|2021-10-28 21:50:00|||||||||1024
1635458100000|2021-10-28 21:55:00|5140|5140|5143|5136|5143|5140|5140|5136|3072
1635458400000|2021-10-28 22:00:00|5142|5137|5142|5137|5142|5137|5142|5137|153
1635458700000|2021-10-28 22:05:00|5143||5142||5143||5142||79
1635459000000|2021-10-28 22:10:00|||||||||58
1635459300000|2021-10-28 22:15:00|5140||5140||5140||5140||3
1635460500000|2021-10-28 22:35:00|||||||||1
1635460800000|2021-10-28 22:40:00|||||||||1
1635461100000|2021-10-28 22:45:00|5139||5138||5140||5138||25
1635461400000|2021-10-28 22:50:00|5140|5138|5140|5137|5140|5138|5140|5137|460
1635461700000|2021-10-28 22:55:00|5138||5138||5138||5138||405
1635462000000|2021-10-28 23:00:00|||||||||598
1635462300000|2021-10-28 23:05:00|5140||5140||5140||5140||1603
1635462600000|2021-10-28 23:10:00||5138||5138||5138||5138|2
1635462900000|2021-10-28 23:15:00||5137||5137||5137||5137|0
1635463500000|2021-10-28 23:25:00|||||||||20
1635463800000|2021-10-28 23:30:00|5139||5139||5139||5139||0
1635464100000|2021-10-28 23:35:00|5140||5138||5140||5138||0
1635464400000|2021-10-28 23:40:00|5140|5138|5140|5137|5140|5138|5140|5137|200
1635464700000|2021-10-28 23:45:00|5143|5140|5143|5140|5143|5140|5143|5140|1305
1635465000000|2021-10-28 23:50:00|5141|5141|5143|5137|5143|5141|5141|5137|682
1635465300000|2021-10-28 23:55:00|5141|5140|5141|5140|5141|5140|5141|5140|1131
1635494400000|2021-10-29 08:00:00|5500|4551|5149|5087|5500|5088|5140|4551|0
1635495000000|2021-10-29 08:10:00||5088||5090||5093||5087|2
1635495300000|2021-10-29 08:15:00|5150|5091|5149|5089|5150|5094|5149|5087|0
1635495600000|2021-10-29 08:20:00|5150|5090|5149|5090|5150|5095|5149|5087|0
1635495900000|2021-10-29 08:25:00|5150|5091|5150|5095|5150|5135|5149|5090|77
1635496200000|2021-10-29 08:30:00|5149|5096|5149|5094|5149|5098|5149|5090|0
1635496500000|2021-10-29 08:35:00|5147|5104|5149|5116|5150|5140|5129|5090|1150
1635496800000|2021-10-29 08:40:00|5150|5117|5150|5116|5150|5122|5150|5114|5
1635497100000|2021-10-29 08:45:00||5117||5123||5126||5114|3
1635497400000|2021-10-29 08:50:00||5124||5128||5129||5120|1
1635497700000|2021-10-29 08:55:00||5129||5129||5130||5126|0
1635498000000|2021-10-29 09:00:00||5126||5130||5130||5126|0
1635498300000|2021-10-29 09:05:00||5131||5131||5131||5129|0
1635498600000|2021-10-29 09:10:00||5132||5139||5141||5132|1000
1635498900000|2021-10-29 09:15:00||5137||5139||5139||5137|63
1635499800000|2021-10-29 09:30:00||5137||5137||5137||5137|2
1635500100000|2021-10-29 09:35:00||5138||5138||5138||5137|120
1635500400000|2021-10-29 09:40:00||5139||5140||5140||5137|10
1635500700000|2021-10-29 09:45:00||5142||5143||5143||5142|0
1635501300000|2021-10-29 09:55:00|5148|5142|5142|5136|5148|5142|5142|5135|1942
1635501600000|2021-10-29 10:00:00|5146|5128|5146|5140|5146|5140|5146|5128|101
1635502200000|2021-10-29 10:10:00|5144|5128|5146|5132|5146|5132|5140|5128|2402
1635502500000|2021-10-29 10:15:00|5136|5128|5136|5130|5146|5132|5136|5128|3576
1635502800000|2021-10-29 10:20:00|5146|5132|5146|5130|5146|5136|5136|5130|11424
1635503100000|2021-10-29 10:25:00||5137||5131||5137||5130|0
1635503400000|2021-10-29 10:30:00|5145|5130|5145|5130|5145|5130|5145|5130|105
1635503700000|2021-10-29 10:35:00|5146|5136|5150|5136|5150|5139|5146|5136|3055
1635504000000|2021-10-29 10:40:00|5155|5139|5150|5136|5155|5150|5150|5136|3267
1635504300000|2021-10-29 10:45:00||5139||5136||5139||5136|1003
1635504600000|2021-10-29 10:50:00|||||||||100
1635505200000|2021-10-29 11:00:00||5140||5138||5143||5136|2908
1635505500000|2021-10-29 11:05:00|5149|5139|5149|5141|5149|5141|5149|5139|0
1635505800000|2021-10-29 11:10:00|5150|5143|5150|5146|5150|5146|5149|5143|100
1635506100000|2021-10-29 11:15:00|5149|5147|5155|5152|5156|5154|5149|5147|5516
1635506700000|2021-10-29 11:25:00|5156|5154|5154|5151|5156|5155|5153|5146|534
1635507000000|2021-10-29 11:30:00|5156|5152|5155|5151|5156|5153|5154|5151|1211
1635507300000|2021-10-29 11:35:00|5156|5152|5157|5153|5157|5155|5156|5152|2999
1635507600000|2021-10-29 11:40:00|5156|5155|5156|5155|5156|5156|5156|5155|100
1635507900000|2021-10-29 11:45:00|5157|5156|5161|5159|5161|5159|5157|5155|2289
1635508200000|2021-10-29 11:50:00|5162|5160|5159|5155|5163|5162|5157|5155|2737
1635508500000|2021-10-29 11:55:00|||||||||141
1635508800000|2021-10-29 12:00:00|5158|5151|5150|5145|5158|5151|5149|5136|16839
1635509100000|2021-10-29 12:05:00||5146||5146||5146||5146|206
1635509400000|2021-10-29 12:10:00|5148|5147|5155|5150|5155|5150|5148|5147|1957
1635509700000|2021-10-29 12:15:00|5154|5149|5151|5149|5154|5149|5151|5147|459
1635510000000|2021-10-29 12:20:00|5150|5148|5150|5146|5150|5148|5148|5143|445
1635510300000|2021-10-29 12:25:00|5149|5145|5150|5146|5150|5147|5149|5143|321
1635510600000|2021-10-29 12:30:00|5149|5147|5150|5147|5150|5148|5149|5147|2005
1635510900000|2021-10-29 12:35:00|5155|5148|5149|5148|5155|5150|5149|5148|4199
1635511200000|2021-10-29 12:40:00|5150|5150|5144|5142|5155|5151|5144|5130|8504
1635511500000|2021-10-29 12:45:00|5146|5139|5145|5140|5146|5144|5144|5139|1209
1635511800000|2021-10-29 12:50:00|5144|5130|5140|5135|5144|5135|5140|5130|2407
1635512100000|2021-10-29 12:55:00|5141|5136|5143|5140|5143|5142|5141|5136|3812
1635512400000|2021-10-29 13:00:00|5141|5136|5142|5139|5143|5139|5139|5136|810
1635512700000|2021-10-29 13:05:00|5141|5137|5128|5125|5142|5137|5128|5125|21502
1635513000000|2021-10-29 13:10:00|5127|5118|5141|5130|5142|5130|5124|5118|6233
1635513300000|2021-10-29 13:15:00||5133||5133||5133||5133|234
1635513600000|2021-10-29 13:20:00|5138|5130|5137|5130|5138|5133|5136|5130|925
1635513900000|2021-10-29 13:25:00|5130|5121|5125|5121|5130|5125|5123|5121|4179
1635514200000|2021-10-29 13:30:00|5129|5122|5131|5129|5142|5140|5122|5121|341571
1635514500000|2021-10-29 13:35:00|5132|5130|5111|5110|5148|5147|5109|5108|453221
1635514800000|2021-10-29 13:40:00|5110|5109|5121|5120|5125|5124|5105|5104|273267
1635515100000|2021-10-29 13:45:00|5122|5121|5129|5128|5139|5138|5119|5118|183150
1635515400000|2021-10-29 13:50:00|5130|5129|5132|5131|5134|5133|5123|5122|155224
1635515700000|2021-10-29 13:55:00|5131|5132|5109|5108|5136|5135|5108|5107|184539
1635516000000|2021-10-29 14:00:00|5110|5109|5122|5121|5122|5121|5108|5108|184569
1635516300000|2021-10-29 14:05:00|5121|5120|5123|5122|5125|5124|5117|5116|159447
1635516600000|2021-10-29 14:10:00|5122|5121|5111|5110|5122|5121|5107|5106|227523
1635516900000|2021-10-29 14:15:00|5110|5109|5116|5115|5118|5117|5103|5102|197096
1635517200000|2021-10-29 14:20:00|5117|5116|5123|5122|5127|5126|5117|5116|131071
1635517500000|2021-10-29 14:25:00|5124|5123|5127|5126|5127|5126|5121|5120|113568
1635517800000|2021-10-29 14:30:00|5126|5125|5126|5125|5129|5128|5115|5114|130232
1635518100000|2021-10-29 14:35:00|5127|5126|5123|5123|5130|5129|5122|5122|110540
1635518400000|2021-10-29 14:40:00|5124|5124|5125|5124|5125|5124|5120|5119|86585
1635518700000|2021-10-29 14:45:00|5126|5125|5135|5134|5138|5137|5126|5125|133602
1635519000000|2021-10-29 14:50:00|5136|5135|5127|5126|5138|5137|5126|5125|175686
1635519300000|2021-10-29 14:55:00|5128|5127|5129|5128|5131|5130|5125|5124|145283
1635519600000|2021-10-29 15:00:00|5128|5127|5134|5133|5134|5133|5126|5125|117553
1635519900000|2021-10-29 15:05:00|5133|5132|5135|5134|5135|5134|5128|5127|114262
1635520200000|2021-10-29 15:10:00|5136|5135|5136|5135|5141|5140|5134|5134|126082
1635520500000|2021-10-29 15:15:00|5137|5136|5136|5135|5142|5141|5134|5133|87310
1635520800000|2021-10-29 15:20:00|5137|5136|5133|5132|5137|5136|5131|5130|90625
1635521100000|2021-10-29 15:25:00|5132|5133|5133|5132|5134|5133|5131|5130|96942
1635521400000|2021-10-29 15:30:00|5132|5131|5133|5133|5134|5133|5132|5131|118844
1635521700000|2021-10-29 15:35:00|5132|5131|5134|5133|5134|5133|5132|5131|77724
1635522000000|2021-10-29 15:40:00|5133|5134|5126|5125|5137|5136|5125|5124|119191
1635522300000|2021-10-29 15:45:00|5127|5126|5128|5127|5130|5129|5125|5124|80359
1635522600000|2021-10-29 15:50:00|5127|5126|5130|5130|5132|5131|5124|5123|116180
1635522900000|2021-10-29 15:55:00|5131|5129|5127|5126|5133|5133|5126|5125|106692
1635523200000|2021-10-29 16:00:00|5128|5127|5129|5128|5131|5130|5126|5125|73568
1635523500000|2021-10-29 16:05:00|5130|5129|5133|5132|5133|5133|5130|5129|91736
1635523800000|2021-10-29 16:10:00|5134|5133|5141|5140|5141|5140|5133|5132|180002
1635524100000|2021-10-29 16:15:00|5142|5141|5138|5137|5144|5143|5137|5136|136321
1635524400000|2021-10-29 16:20:00|5137|5136|5143|5142|5144|5143|5137|5136|130615
1635524700000|2021-10-29 16:25:00|5142|5141|5144|5143|5145|5144|5138|5137|114321
1635525000000|2021-10-29 16:30:00|5145|5144|5138|5137|5145|5144|5137|5136|62028
1635525300000|2021-10-29 16:35:00|5139|5138|5147|5146|5147|5146|5139|5138|136741
1635525600000|2021-10-29 16:40:00|5146|5145|5146|5145|5149|5148|5146|5145|105871
1635525900000|2021-10-29 16:45:00|5147|5146|5149|5148|5149|5148|5146|5145|126725
1635526200000|2021-10-29 16:50:00|5150|5149|5145|5144|5150|5149|5145|5144|80258
1635526500000|2021-10-29 16:55:00|5146|5145|5138|5137|5147|5146|5137|5137|167803
1635526800000|2021-10-29 17:00:00|5139|5138|5150|5149|5150|5149|5139|5138|160623
1635527100000|2021-10-29 17:05:00|5149|5148|5154|5153|5154|5153|5149|5148|310920
1635527400000|2021-10-29 17:10:00|5155|5154|5153|5152|5159|5158|5152|5151|155464
1635527700000|2021-10-29 17:15:00|5154|5153|5156|5155|5156|5155|5153|5153|61905
1635528000000|2021-10-29 17:20:00|5155|5154|5156|5155|5156|5155|5153|5152|68775
1635528300000|2021-10-29 17:25:00|5157|5156|5156|5155|5162|5161|5156|5155|157981
1635528600000|2021-10-29 17:30:00|5157|5156|5160|5159|5160|5159|5154|5153|125379
1635528900000|2021-10-29 17:35:00|5161|5160|5162|5161|5164|5163|5161|5160|132914
1635529200000|2021-10-29 17:40:00|5161|5160|5154|5153|5162|5161|5151|5151|105205
1635529500000|2021-10-29 17:45:00|5155|5154|5150|5149|5155|5154|5147|5146|174178
1635529800000|2021-10-29 17:50:00|5151|5150|5152|5151|5153|5152|5150|5150|53663
1635530100000|2021-10-29 17:55:00|5153|5152|5152|5151|5155|5154|5152|5151|75744
1635530400000|2021-10-29 18:00:00|5151|5150|5143|5142|5151|5150|5142|5141|111151
1635530700000|2021-10-29 18:05:00|5142|5141|5142|5141|5142|5142|5140|5139|60538
1635531000000|2021-10-29 18:10:00|5141|5140|5150|5149|5150|5149|5140|5139|140988
1635531300000|2021-10-29 18:15:00|5151|5150|5141|5140|5151|5150|5140|5139|110943
1635531600000|2021-10-29 18:20:00|5140|5139|5137|5136|5140|5139|5134|5133|160417
1635531900000|2021-10-29 18:25:00|5138|5137|5141|5140|5142|5141|5137|5136|114359
1635532200000|2021-10-29 18:30:00|5140|5139|5145|5144|5149|5148|5137|5136|244699
1635532500000|2021-10-29 18:35:00|5146|5145|5147|5146|5148|5147|5145|5144|104007
1635532800000|2021-10-29 18:40:00|5148|5147|5148|5147|5148|5147|5147|5146|123784
1635533100000|2021-10-29 18:45:00|5149|5148|5151|5150|5151|5150|5148|5147|110062
1635533400000|2021-10-29 18:50:00|5152|5151|5153|5152|5156|5155|5152|5151|180152
1635533700000|2021-10-29 18:55:00|5154|5153|5154|5153|5156|5155|5154|5153|142028
1635534000000|2021-10-29 19:00:00|5155|5154|5148|5147|5156|5155|5146|5145|100213
1635534300000|2021-10-29 19:05:00|5149|5148|5147|5146|5150|5149|5146|5145|121216
1635534600000|2021-10-29 19:10:00|5146|5145|5138|5137|5146|5145|5137|5136|119585
1635534900000|2021-10-29 19:15:00|5137|5136|5130|5129|5138|5137|5128|5127|165893
1635535200000|2021-10-29 19:20:00|5129|5128|5125|5124|5132|5131|5123|5123|170975
1635535500000|2021-10-29 19:25:00|5124|5123|5127|5126|5127|5126|5121|5120|160279
1635535800000|2021-10-29 19:30:00|5126|5125|5130|5129|5130|5129|5125|5124|199478
1635536100000|2021-10-29 19:35:00|5129|5128|5130|5129|5133|5132|5128|5127|191307
1635536400000|2021-10-29 19:40:00|5131|5130|5134|5133|5136|5135|5130|5129|217553
1635536700000|2021-10-29 19:45:00|5135|5134|5123|5122|5135|5134|5122|5121|276658
1635537000000|2021-10-29 19:50:00|5122|5121|5123|5122|5126|5125|5113|5112|409239
1635537300000|2021-10-29 19:55:00|5124|5123|5116|5115|5124|5123|5109|5108|1286467
1635537600000|2021-10-29 20:00:00|5119|5109|5124|5119|5125|5119|5119|5107|394996
1635537900000|2021-10-29 20:05:00|||||||||15605
1635538200000|2021-10-29 20:10:00|5121|5112|5123|5113|5124|5113|5121|5112|578
1635538500000|2021-10-29 20:15:00|5120|5114|5115|5113|5120|5114|5114|5113|572134
1635538800000|2021-10-29 20:20:00|5116|5112|5116|5112|5123|5112|5113|5112|1567
1635539100000|2021-10-29 20:25:00|5123|5114|5116|5112|5123|5114|5114|5112|238
1635539400000|2021-10-29 20:30:00|5123|5114|5116|5114|5123|5114|5116|5114|1019
1635539700000|2021-10-29 20:35:00|||||||||10
1635540000000|2021-10-29 20:40:00|||||||||17
1635540300000|2021-10-29 20:45:00|||||||||4
1635540600000|2021-10-29 20:50:00|5123|5116|5120|5116|5123|5116|5120|5116|1100
1635540900000|2021-10-29 20:55:00|||||||||2
1635753600000|2021-11-01 08:00:00|5250|4011|5166|5102|5250|5107|5166|4011|0
1635753900000|2021-11-01 08:05:00||5103||5115||5115||5102|2
1635755400000|2021-11-01 08:30:00|||||||||3
1635756300000|2021-11-01 08:45:00|||||||||6
1635756600000|2021-11-01 08:50:00||5119||5115||5121||5115|21
1635757200000|2021-11-01 09:00:00|5120|5116|5166|5132|5166|5132|5120|5115|717
1635758400000|2021-11-01 09:20:00|5165||5165||5165||5165||0
1635758700000|2021-11-01 09:25:00||5133||5133||5133||5133|0
1635759000000|2021-11-01 09:30:00||5132||5134||5134||5132|1
1635759600000|2021-11-01 09:40:00|||||||||32
1635759900000|2021-11-01 09:45:00||5135||5134||5135||5134|0
1635760500000|2021-11-01 09:55:00||5135||5135||5135||5135|0
1635760800000|2021-11-01 10:00:00||5137||5143||5143||5137|0
1635762900000|2021-11-01 10:35:00|||||||||1
1635763200000|2021-11-01 10:40:00|||||||||2
1635763500000|2021-11-01 10:45:00|||||||||8
1635764400000|2021-11-01 11:00:00|5164||5150||5164||5150||258
1635764700000|2021-11-01 11:05:00|5149|5144|5149|5144|5150|5144|5149|5144|0
1635765000000|2021-11-01 11:10:00|5150|5149|5146|5143|5150|5149|5146|5135|4550
1635765300000|2021-11-01 11:15:00|5145|5144|5145|5141|5145|5144|5145|5139|92
1635765600000|2021-11-01 11:20:00|5146|5142|5150|5145|5150|5145|5146|5142|1300
1635765900000|2021-11-01 11:25:00|5149||5149||5149||5149||0
1635766200000|2021-11-01 11:30:00|5150|5150|5155|5151|5155|5151|5150|5150|659
1635766500000|2021-11-01 11:35:00|5154|5145|5153|5147|5154|5147|5153|5145|0
1635766800000|2021-11-01 11:40:00|5164|5145|5158|5154|5164|5154|5158|5145|108
1635767400000|2021-11-01 11:50:00|5156|5155|5154|5151|5156|5155|5154|5145|580
1635768000000|2021-11-01 12:00:00|5153|5145|5152|5145|5153|5145|5152|5145|1983
1635768600000|2021-11-01 12:10:00|5153|5146|5154|5152|5154|5152|5153|5146|1236
1635768900000|2021-11-01 12:15:00|5152|5146|5147|5145|5152|5146|5147|5145|1554
1635769200000|2021-11-01 12:20:00|5152|5147|5152|5148|5152|5148|5152|5147|237
1635769500000|2021-11-01 12:25:00|||||||||180
1635769800000|2021-11-01 12:30:00|5151|5149|5150|5147|5151|5149|5150|5145|120
1635770100000|2021-11-01 12:35:00|5149|5145|5152|5146|5152|5146|5147|5141|230
1635770700000|2021-11-01 12:45:00||5147||5148||5148||5147|30
1635771000000|2021-11-01 12:50:00|5149|5147|5152|5149|5152|5149|5149|5147|3693
1635771300000|2021-11-01 12:55:00|5150|5148|5150|5148|5150|5148|5150|5148|276
1635771600000|2021-11-01 13:00:00|5149|5147|5158|5154|5164|5155|5146|5142|8415
1635771900000|2021-11-01 13:05:00|5154|5153|5148|5144|5158|5153|5148|5143|2893
1635772200000|2021-11-01 13:10:00|5150|5148|5149|5143|5161|5150|5148|5143|2911
1635772500000|2021-11-01 13:15:00|5150|5146|5158|5155|5161|5157|5150|5144|5344
1635772800000|2021-11-01 13:20:00|5155|5156|5159|5157|5161|5157|5155|5156|4519
1635773100000|2021-11-01 13:25:00|5161|5156|5170|5160|5170|5164|5159|5155|13244
1635773400000|2021-11-01 13:30:00|5169|5155|5186|5184|5200|5199|5159|5155|646569
1635773700000|2021-11-01 13:35:00|5185|5183|5174|5173|5193|5191|5165|5164|344957
1635774000000|2021-11-01 13:40:00|5175|5174|5179|5177|5185|5184|5165|5164|271981
1635774300000|2021-11-01 13:45:00|5180|5179|5149|5148|5182|5181|5148|5147|192503
1635774600000|2021-11-01 13:50:00|5148|5147|5141|5140|5150|5149|5138|5137|194826
1635774900000|2021-11-01 13:55:00|5142|5141|5134|5133|5149|5148|5132|5131|370852
1635775200000|2021-11-01 14:00:00|5135|5134|5135|5134|5141|5140|5128|5127|213225
1635775500000|2021-11-01 14:05:00|5136|5135|5152|5151|5153|5152|5134|5133|134364
1635775800000|2021-11-01 14:10:00|5153|5152|5168|5167|5169|5168|5152|5151|164648
1635776100000|2021-11-01 14:15:00|5169|5168|5169|5168|5171|5170|5163|5162|145842
1635776400000|2021-11-01 14:20:00|5170|5169|5152|5151|5174|5173|5151|5150|188356
1635776700000|2021-11-01 14:25:00|5153|5152|5160|5159|5164|5163|5152|5151|176026
1635777000000|2021-11-01 14:30:00|5161|5160|5173|5172|5173|5172|5156|5155|102943
1635777300000|2021-11-01 14:35:00|5172|5171|5171|5170|5174|5173|5164|5163|103366
1635777600000|2021-11-01 14:40:00|5172|5171|5173|5172|5174|5173|5166|5165|104802
1635777900000|2021-11-01 14:45:00|5172|5171|5166|5165|5172|5171|5158|5157|103561
1635778200000|2021-11-01 14:50:00|5165|5164|5148|5147|5166|5164|5147|5146|197365
1635778500000|2021-11-01 14:55:00|5147|5146|5154|5153|5157|5156|5145|5145|143609
1635778800000|2021-11-01 15:00:00|5153|5152|5157|5156|5159|5158|5148|5147|128064
1635779100000|2021-11-01 15:05:00|5156|5155|5150|5149|5157|5156|5149|5148|75305
1635779400000|2021-11-01 15:10:00|5149|5150|5150|5149|5156|5155|5147|5146|101836
1635779700000|2021-11-01 15:15:00|5149|5148|5169|5168|5169|5168|5147|5146|134849
1635780000000|2021-11-01 15:20:00|5170|5169|5167|5166|5172|5171|5166|5165|97939
1635780300000|2021-11-01 15:25:00|5168|5167|5167|5166|5168|5167|5162|5161|95698
1635780600000|2021-11-01 15:30:00|5168|5167|5169|5168|5170|5169|5166|5165|96422
1635780900000|2021-11-01 15:35:00|5168|5167|5162|5161|5168|5167|5160|5159|108239
1635781200000|2021-11-01 15:40:00|5161|5160|5168|5167|5168|5167|5160|5159|95305
1635781500000|2021-11-01 15:45:00|5167|5166|5163|5162|5168|5166|5158|5158|88057
1635781800000|2021-11-01 15:50:00|5164|5163|5160|5160|5164|5163|5158|5157|76257
1635782100000|2021-11-01 15:55:00|5159|5159|5164|5163|5165|5164|5159|5158|57809
1635782400000|2021-11-01 16:00:00|5165|5164|5170|5169|5171|5170|5165|5164|119340
1635782700000|2021-11-01 16:05:00|5169|5168|5175|5174|5176|5175|5169|5168|80458
1635783000000|2021-11-01 16:10:00|5176|5175|5176|5175|5178|5177|5174|5173|78133
1635783300000|2021-11-01 16:15:00|5177|5176|5176|5175|5179|5178|5172|5171|93681
1635783600000|2021-11-01 16:20:00|5175|5174|5174|5173|5177|5176|5174|5173|62942
1635783900000|2021-11-01 16:25:00|5175|5174|5174|5173|5177|5176|5170|5169|92361
1635784200000|2021-11-01 16:30:00|5173|5172|5168|5167|5173|5172|5167|5166|84745
1635784500000|2021-11-01 16:35:00|5169|5168|5166|5165|5169|5168|5163|5162|156471
1635784800000|2021-11-01 16:40:00|5167|5166|5168|5167|5169|5168|5163|5162|104902
1635785100000|2021-11-01 16:45:00|5167|5168|5168|5167|5169|5168|5165|5164|82109
1635785400000|2021-11-01 16:50:00|5167|5166|5167|5166|5170|5169|5165|5164|71334
1635785700000|2021-11-01 16:55:00|5166|5165|5163|5162|5167|5166|5163|5162|59142
1635786000000|2021-11-01 17:00:00|5164|5163|5160|5159|5164|5163|5158|5157|65765
1635786300000|2021-11-01 17:05:00|5161|5160|5158|5157|5161|5160|5156|5155|92753
1635786600000|2021-11-01 17:10:00|5159|5158|5161|5160|5161|5160|5157|5156|57925
1635786900000|2021-11-01 17:15:00|5160|5159|5157|5156|5160|5159|5155|5154|85743
1635787200000|2021-11-01 17:20:00|5156|5155|5152|5151|5157|5156|5150|5149|95067
1635787500000|2021-11-01 17:25:00|5151|5150|5150|5149|5157|5156|5150|5149|86265
1635787800000|2021-11-01 17:30:00|5149|5148|5153|5152|5153|5152|5149|5148|71096
1635788100000|2021-11-01 17:35:00|5154|5153|5159|5158|5159|5158|5154|5153|66344
1635788400000|2021-11-01 17:40:00|5158|5157|5152|5151|5158|5157|5152|5151|76460
1635788700000|2021-11-01 17:45:00|5153|5152|5150|5149|5153|5153|5149|5148|102109
1635789000000|2021-11-01 17:50:00|5151|5150|5156|5155|5156|5155|5150|5150|97655
1635789300000|2021-11-01 17:55:00|5155|5156|5155|5154|5158|5157|5153|5152|88028
1635789600000|2021-11-01 18:00:00|5154|5153|5155|5154|5155|5154|5151|5150|125284
1635789900000|2021-11-01 18:05:00|5156|5155|5155|5154|5158|5157|5152|5151|92647
1635790200000|2021-11-01 18:10:00|5156|5155|5158|5157|5161|5160|5156|5155|106188
1635790500000|2021-11-01 18:15:00|5159|5158|5157|5156|5159|5158|5153|5153|105404
1635790800000|2021-11-01 18:20:00|5156|5155|5158|5157|5161|5160|5155|5154|107944
1635791100000|2021-11-01 18:25:00|5157|5156|5154|5153|5160|5159|5153|5152|245118
1635791400000|2021-11-01 18:30:00|5153|5152|5159|5158|5160|5159|5153|5152|110332
1635791700000|2021-11-01 18:35:00|5158|5157|5157|5156|5160|5159|5156|5155|105818
1635792000000|2021-11-01 18:40:00|5158|5157|5164|5163|5164|5163|5158|5157|71623
1635792300000|2021-11-01 18:45:00|5165|5164|5167|5166|5167|5166|5164|5163|129136
1635792600000|2021-11-01 18:50:00|5168|5167|5167|5166|5169|5168|5164|5163|121595
1635792900000|2021-11-01 18:55:00|5168|5167|5169|5168|5171|5170|5165|5164|120048
1635793200000|2021-11-01 19:00:00|5168|5167|5173|5172|5173|5172|5166|5165|133287
1635793500000|2021-11-01 19:05:00|5174|5173|5173|5172|5174|5173|5170|5169|95689
1635793800000|2021-11-01 19:10:00|5174|5173|5175|5174|5175|5174|5172|5171|134706
1635794100000|2021-11-01 19:15:00|5174|5173|5172|5171|5175|5174|5171|5171|131673
1635794400000|2021-11-01 19:20:00|5171|5170|5179|5178|5179|5178|5166|5165|211514
1635794700000|2021-11-01 19:25:00|5180|5179|5178|5177|5180|5179|5177|5176|179829
1635795000000|2021-11-01 19:30:00|5177|5176|5169|5169|5178|5177|5169|5169|242910
1635795300000|2021-11-01 19:35:00|5168|5168|5169|5168|5172|5171|5167|5167|199792
1635795600000|2021-11-01 19:40:00|5170|5169|5175|5174|5177|5176|5169|5168|208314
1635795900000|2021-11-01 19:45:00|5174|5173|5166|5165|5176|5175|5164|5163|182541
1635796200000|2021-11-01 19:50:00|5167|5166|5164|5163|5171|5170|5163|5162|323935
1635796500000|2021-11-01 19:55:00|5163|5162|5171|5170|5173|5172|5160|5159|669002
1635796800000|2021-11-01 20:00:00|5172|5169|5185|5172|5191|5172|5172|5151|406386
1635797100000|2021-11-01 20:05:00|5178||5178||5178||5178||10439
1635797400000|2021-11-01 20:10:00|5177||5177||5177||5177||124
1635797700000|2021-11-01 20:15:00|5174|5151|5172|5151|5174|5151|5172|5151|5519
1635798000000|2021-11-01 20:20:00||5152||5153||5171||5152|246
1635798300000|2021-11-01 20:25:00||5154||5155||5165||5154|483
1635798600000|2021-11-01 20:30:00|5168|5171|5168|5156|5168|5171|5168|5155|359
1635798900000|2021-11-01 20:35:00||5157||5157||5157||5157|1
1635799200000|2021-11-01 20:40:00|5172|5159|5172|5168|5172|5168|5172|5159|1740
1635799500000|2021-11-01 20:45:00||5171||5171||5171||5171|97
1635799800000|2021-11-01 20:50:00|||||||||1209
1635800100000|2021-11-01 20:55:00|||||||||1679
1635800400000|2021-11-01 21:00:00|||||||||2
1635800700000|2021-11-01 21:05:00|||||||||5115
1635801000000|2021-11-01 21:10:00|||||||||12
1635801300000|2021-11-01 21:15:00|5171|5168|5172|5168|5172|5168|5171|5168|3686
1635801600000|2021-11-01 21:20:00|||||||||1
1635801900000|2021-11-01 21:25:00|||||||||5
1635802200000|2021-11-01 21:30:00|||||||||32
1635802500000|2021-11-01 21:35:00|||||||||4
1635802800000|2021-11-01 21:40:00|||||||||6
1635803100000|2021-11-01 21:45:00|||||||||2
1635803400000|2021-11-01 21:50:00|||||||||3
1635803700000|2021-11-01 21:55:00|||||||||56
1635804300000|2021-11-01 22:05:00|||||||||200
1635804600000|2021-11-01 22:10:00|||||||||78
1635804900000|2021-11-01 22:15:00||5165||5165||5165||5165|200
1635805500000|2021-11-01 22:25:00||5170||5170||5170||5170|11
1635805800000|2021-11-01 22:30:00|||||||||1001
1635806100000|2021-11-01 22:35:00|||||||||201
1635806700000|2021-11-01 22:45:00|||||||||300
1635807000000|2021-11-01 22:50:00|5170|5165|5170|5165|5170|5165|5170|5165|100
1635807300000|2021-11-01 22:55:00|5172|5170|5172|5170|5172|5170|5172|5170|400
1635807600000|2021-11-01 23:00:00|||||||||6000
1635808200000|2021-11-01 23:10:00|||||||||2000
1635808500000|2021-11-01 23:15:00|5175||5175||5175||5175||982
1635809400000|2021-11-01 23:30:00|||||||||5
1635809700000|2021-11-01 23:35:00|||||||||20
1635810900000|2021-11-01 23:55:00||5171||5171||5171||5171|0
1635840000000|2021-11-02 08:00:00|5600|4050|5200|5120|5600|5120|5199|4050|0
1635840300000|2021-11-02 08:05:00|||||||||1
1635840600000|2021-11-02 08:10:00|5199||5199||5199||5199||0
1635840900000|2021-11-02 08:15:00|5200||5200||5200||5200||0
1635841500000|2021-11-02 08:25:00||5121||5120||5121||5120|0
1635842400000|2021-11-02 08:40:00|5199||5199||5200||5199||0
1635842700000|2021-11-02 08:45:00|5200||5199||5200||5199||0
1635843000000|2021-11-02 08:50:00|5200||5199||5200||5199||0
1635843300000|2021-11-02 08:55:00|5200||5200||5200||5199||0
1635843600000|2021-11-02 09:00:00||5150||5150||5150||5150|0
1635843900000|2021-11-02 09:05:00|5199||5199||5199||5199||0
1635844800000|2021-11-02 09:20:00|5192|5159|5199|5150|5199|5159|5192|5150|19
1635845100000|2021-11-02 09:25:00|||||||||1
1635846600000|2021-11-02 09:50:00|||||||||3
1635848400000|2021-11-02 10:20:00||5151||5150||5151||5150|0
1635849000000|2021-11-02 10:30:00|5171||5171||5171||5171||0
1635849900000|2021-11-02 10:45:00|5170||5170||5170||5170||0
1635850500000|2021-11-02 10:55:00|||||||||2
1635850800000|2021-11-02 11:00:00||5152||5160||5160||5152|0
1635851100000|2021-11-02 11:05:00|5169|5163|5176|5163|5177|5168|5169|5163|3076
1635851400000|2021-11-02 11:10:00|5175||5177||5177||5175||0
1635851700000|2021-11-02 11:15:00|5175|5173|5175|5173|5175|5173|5175|5173|15
1635852000000|2021-11-02 11:20:00||5172||5172||5172||5163|42
1635852300000|2021-11-02 11:25:00|5174|5163|5173|5163|5174|5163|5173|5163|140
1635852600000|2021-11-02 11:30:00|||||||||20
1635852900000|2021-11-02 11:35:00||5171||5171||5171||5171|0
1635853200000|2021-11-02 11:40:00|5169|5170|5173|5163|5173|5170|5166|5163|145
1635853500000|2021-11-02 11:45:00|||||||||8
1635853800000|2021-11-02 11:50:00|5175|5165|5176|5166|5177|5166|5175|5165|470
1635854400000|2021-11-02 12:00:00|||||||||6157
1635855300000|2021-11-02 12:15:00|||||||||35
1635855600000|2021-11-02 12:20:00|5175||5174||5175||5174||0
1635855900000|2021-11-02 12:25:00|||||||||17
1635856500000|2021-11-02 12:35:00|||||||||250
1635856800000|2021-11-02 12:40:00|||||||||3
1635857400000|2021-11-02 12:50:00|||||||||6
1635857700000|2021-11-02 12:55:00|5172|5167|5172|5166|5172|5167|5172|5166|79
1635858000000|2021-11-02 13:00:00|5174|5168|5175|5172|5175|5173|5174|5166|2843
1635858300000|2021-11-02 13:05:00|5176|5173|5179|5177|5185|5177|5176|5173|2958
1635858600000|2021-11-02 13:10:00|5177|5175|5180|5172|5185|5178|5177|5172|2292
1635858900000|2021-11-02 13:15:00|5179||5179||5180||5179||273
1635859200000|2021-11-02 13:20:00|5180|5176|5176|5170|5180|5176|5175|5170|1692
1635859500000|2021-11-02 13:25:00|5185|5152|5161|5150|5185|5160|5153|5150|1041
1635859800000|2021-11-02 13:30:00|5170|5151|5163|5161|5178|5167|5149|5146|168332
1635860100000|2021-11-02 13:35:00|5162|5162|5135|5134|5162|5162|5132|5131|261315
1635860400000|2021-11-02 13:40:00|5134|5133|5139|5138|5145|5144|5126|5125|255967
1635860700000|2021-11-02 13:45:00|5138|5137|5138|5137|5144|5143|5132|5131|215051
1635861000000|2021-11-02 13:50:00|5137|5136|5138|5137|5146|5145|5134|5133|209878
1635861300000|2021-11-02 13:55:00|5139|5138|5152|5151|5157|5156|5139|5138|237592
1635861600000|2021-11-02 14:00:00|5153|5152|5163|5162|5163|5162|5148|5147|140037
1635861900000|2021-11-02 14:05:00|5164|5163|5167|5166|5171|5171|5164|5163|363677
1635862200000|2021-11-02 14:10:00|5168|5167|5162|5161|5170|5169|5161|5160|162976
1635862500000|2021-11-02 14:15:00|5161|5160|5160|5159|5165|5164|5154|5153|150681
1635862800000|2021-11-02 14:20:00|5159|5156|5160|5159|5163|5162|5157|5156|208596
1635863100000|2021-11-02 14:25:00|5161|5160|5160|5159|5165|5164|5159|5158|162665
1635863400000|2021-11-02 14:30:00|5159|5158|5157|5156|5162|5161|5154|5153|145774
1635863700000|2021-11-02 14:35:00|5158|5157|5160|5159|5163|5162|5155|5154|137549
1635864000000|2021-11-02 14:40:00|5161|5160|5162|5161|5170|5169|5159|5158|172963
1635864300000|2021-11-02 14:45:00|5163|5162|5157|5156|5163|5162|5138|5137|299217
1635864600000|2021-11-02 14:50:00|5158|5157|5153|5152|5160|5159|5151|5150|176721
1635864900000|2021-11-02 14:55:00|5152|5151|5157|5156|5160|5159|5152|5151|131430
1635865200000|2021-11-02 15:00:00|5158|5157|5162|5161|5164|5163|5153|5152|134164
1635865500000|2021-11-02 15:05:00|5163|5162|5166|5165|5166|5165|5162|5161|120874
1635865800000|2021-11-02 15:10:00|5165|5166|5165|5165|5167|5166|5163|5163|111020
1635866100000|2021-11-02 15:15:00|5166|5166|5166|5165|5170|5169|5165|5165|118645
1635866400000|2021-11-02 15:20:00|5165|5164|5165|5164|5168|5167|5159|5158|98225
1635866700000|2021-11-02 15:25:00|5166|5165|5168|5167|5172|5171|5165|5164|166868
1635867000000|2021-11-02 15:30:00|5167|5166|5160|5159|5169|5168|5159|5158|119458
1635867300000|2021-11-02 15:35:00|5161|5160|5159|5158|5162|5161|5157|5156|96472
1635867600000|2021-11-02 15:40:00|5158|5157|5161|5160|5162|5161|5158|5157|102700
1635867900000|2021-11-02 15:45:00|5160|5159|5156|5155|5161|5160|5155|5155|116426
1635868200000|2021-11-02 15:50:00|5157|5156|5157|5156|5158|5157|5156|5156|153725
1635868500000|2021-11-02 15:55:00|5156|5155|5154|5153|5158|5157|5152|5151|134554
1635868800000|2021-11-02 16:00:00|5155|5154|5152|5151|5156|5155|5150|5149|109954
1635869100000|2021-11-02 16:05:00|5153|5152|5152|5151|5154|5153|5151|5150|102721
1635869400000|2021-11-02 16:10:00|5153|5152|5153|5152|5154|5153|5151|5150|110427
1635869700000|2021-11-02 16:15:00|5154|5153|5157|5156|5158|5157|5154|5153|88376
1635870000000|2021-11-02 16:20:00|5158|5157|5154|5153|5158|5157|5153|5152|74911
1635870300000|2021-11-02 16:25:00|5153|5152|5151|5150|5154|5153|5150|5149|118559
1635870600000|2021-11-02 16:30:00|5152|5151|5148|5147|5154|5153|5147|5146|87009
1635870900000|2021-11-02 16:35:00|5149|5148|5152|5151|5152|5151|5149|5148|127127
1635871200000|2021-11-02 16:40:00|5153|5152|5148|5147|5153|5152|5146|5145|93358
1635871500000|2021-11-02 16:45:00|5149|5148|5154|5153|5154|5153|5148|5147|122895
1635871800000|2021-11-02 16:50:00|5153|5152|5149|5148|5155|5154|5148|5148|82461
1635872100000|2021-11-02 16:55:00|5148|5147|5149|5148|5150|5149|5146|5145|74522
1635872400000|2021-11-02 17:00:00|5150|5149|5149|5148|5150|5149|5148|5147|44511
1635872700000|2021-11-02 17:05:00|5150|5149|5148|5147|5152|5151|5148|5147|89365
1635873000000|2021-11-02 17:10:00|5149|5148|5149|5148|5150|5150|5148|5147|138992
1635873300000|2021-11-02 17:15:00|5148|5147|5148|5147|5149|5148|5147|5146|74107
1635873600000|2021-11-02 17:20:00|5149|5148|5150|5149|5151|5150|5149|5148|94595
1635873900000|2021-11-02 17:25:00|5149|5148|5148|5147|5150|5150|5143|5142|137647
1635874200000|2021-11-02 17:30:00|5147|5146|5145|5144|5148|5147|5145|5144|87893
1635874500000|2021-11-02 17:35:00|5146|5145|5145|5144|5146|5145|5144|5143|80183
1635874800000|2021-11-02 17:40:00|5144|5143|5145|5144|5149|5148|5144|5143|107639
1635875100000|2021-11-02 17:45:00|5146|5145|5138|5137|5146|5145|5138|5137|135528
1635875400000|2021-11-02 17:50:00|5139|5138|5147|5146|5148|5147|5138|5137|103549
1635875700000|2021-11-02 17:55:00|5148|5147|5147|5146|5148|5147|5144|5143|66284
1635876000000|2021-11-02 18:00:00|5148|5147|5150|5149|5151|5150|5147|5147|94816
1635876300000|2021-11-02 18:05:00|5151|5150|5143|5142|5151|5150|5142|5141|94966
1635876600000|2021-11-02 18:10:00|5142|5143|5144|5143|5146|5146|5142|5141|149003
1635876900000|2021-11-02 18:15:00|5143|5142|5149|5148|5149|5148|5143|5142|88131
1635877200000|2021-11-02 18:20:00|5148|5147|5150|5149|5150|5149|5147|5146|122044
1635877500000|2021-11-02 18:25:00|5149|5148|5151|5150|5153|5152|5148|5147|107384
1635877800000|2021-11-02 18:30:00|5150|5149|5151|5151|5153|5153|5149|5148|110125
1635878100000|2021-11-02 18:35:00|5152|5150|5151|5150|5152|5151|5149|5148|106607
1635878400000|2021-11-02 18:40:00|5152|5151|5155|5154|5157|5156|5152|5151|104597
1635878700000|2021-11-02 18:45:00|5156|5155|5151|5150|5156|5155|5150|5149|151869
1635879000000|2021-11-02 18:50:00|5152|5151|5150|5149|5154|5153|5147|5146|98200
1635879300000|2021-11-02 18:55:00|5149|5148|5150|5149|5150|5149|5145|5144|144710
1635879600000|2021-11-02 19:00:00|5151|5150|5152|5151|5154|5153|5148|5147|299484
1635879900000|2021-11-02 19:05:00|5151|5150|5150|5149|5153|5152|5149|5148|171547
1635880200000|2021-11-02 19:10:00|5149|5148|5155|5155|5156|5155|5149|5148|110055
1635880500000|2021-11-02 19:15:00|5156|5154|5154|5153|5156|5155|5153|5152|172377
1635880800000|2021-11-02 19:20:00|5153|5152|5152|5151|5154|5153|5150|5149|164218
1635881100000|2021-11-02 19:25:00|5153|5152|5160|5159|5161|5160|5152|5151|152038
1635881400000|2021-11-02 19:30:00|5159|5158|5148|5147|5159|5158|5147|5146|205007
1635881700000|2021-11-02 19:35:00|5149|5148|5154|5153|5154|5153|5149|5148|134415
1635882000000|2021-11-02 19:40:00|5155|5154|5153|5152|5157|5156|5152|5151|287835
1635882300000|2021-11-02 19:45:00|5152|5151|5143|5142|5154|5153|5143|5142|258568
1635882600000|2021-11-02 19:50:00|5142|5141|5131|5130|5142|5141|5130|5129|412212
1635882900000|2021-11-02 19:55:00|5132|5131|5131|5130|5132|5131|5123|5122|1409478
1635883200000|2021-11-02 20:00:00|5132|5125|5139|5122|5151|5125|5132|5117|240541
1635883500000|2021-11-02 20:05:00|5135|5125|5139|5125|5139|5131|5135|5125|17667
1635883800000|2021-11-02 20:10:00||5126||5126||5126||5126|201
1635884100000|2021-11-02 20:15:00|5135|5127|5138|5127|5139|5127|5135|5127|331
1635884400000|2021-11-02 20:20:00|5130|5126|5130|5126|5130|5126|5130|5126|5099
1635884700000|2021-11-02 20:25:00|||||||||6
1635885000000|2021-11-02 20:30:00|||||||||302
1635885300000|2021-11-02 20:35:00|||||||||5
1635885600000|2021-11-02 20:40:00|5138|5125|5130|5125|5138|5125|5130|5125|936
1635885900000|2021-11-02 20:45:00||5127||5127||5127||5127|204
1635886200000|2021-11-02 20:50:00||5128||5128||5128||5128|302
1635886500000|2021-11-02 20:55:00||5129||5129||5129||5129|28
1635886800000|2021-11-02 21:00:00|||||||||23
1635887100000|2021-11-02 21:05:00|5129|5128|5130|5128|5130|5128|5129|5128|470
1635887400000|2021-11-02 21:10:00|||||||||13
1635887700000|2021-11-02 21:15:00|||||||||17
1635888000000|2021-11-02 21:20:00||5125||5125||5125||5125|392
1635888300000|2021-11-02 21:25:00|||||||||440118
1635888600000|2021-11-02 21:30:00|||||||||70
1635888900000|2021-11-02 21:35:00|||||||||2
1635889200000|2021-11-02 21:40:00|||||||||1
1635889500000|2021-11-02 21:45:00|||||||||25
1635889800000|2021-11-02 21:50:00|||||||||6
1635890100000|2021-11-02 21:55:00||5126||5126||5126||5126|27
1635890400000|2021-11-02 22:00:00|5138|5125|5138|5125|5138|5125|5138|5125|0
1635890700000|2021-11-02 22:05:00||5127||5127||5127||5127|13
1635891000000|2021-11-02 22:10:00||5125||5128||5128||5125|0
1635891300000|2021-11-02 22:15:00|5137||5137||5137||5137||0
1635892200000|2021-11-02 22:30:00||5129||5129||5129||5129|700
1635892500000|2021-11-02 22:35:00||5128||5129||5129||5128|27
1635892800000|2021-11-02 22:40:00|||||||||35
1635893100000|2021-11-02 22:45:00||5128||5129||5129||5128|41
1635893400000|2021-11-02 22:50:00|5135|5132|5135|5132|5135|5134|5135|5132|133
1635893700000|2021-11-02 22:55:00|5136|5133|5137|5136|5137|5136|5136|5132|529
1635894000000|2021-11-02 23:00:00|5138|5132|5138|5132|5138|5132|5138|5132|110
1635894300000|2021-11-02 23:05:00|5135||5135||5135||5135||81
1635895200000|2021-11-02 23:20:00|5132|5128|5130|5128|5132|5128|5130|5128|180
1635896100000|2021-11-02 23:35:00|||||||||5
1635896400000|2021-11-02 23:40:00|||||||||29
1635896700000|2021-11-02 23:45:00|||||||||5
1635897300000|2021-11-02 23:55:00|||||||||4
1635926400000|2021-11-03 08:00:00|5250|4011|5200|5120|5250|5121|5200|4011|0
1635927300000|2021-11-03 08:15:00|5163||5163||5163||5163||0
1635927600000|2021-11-03 08:20:00|5200|5127|5154|5120|5200|5127|5151|5120|14
1635927900000|2021-11-03 08:25:00|5200|5121|5154|5120|5200|5121|5151|5120|0
1635928200000|2021-11-03 08:30:00|5200||5200||5200||5200||0
1635928500000|2021-11-03 08:35:00|5131|5087|5145|5092|5170|5104|5120|5087|168
1635928800000|2021-11-03 08:40:00|5148||5145||5148||5145||0
1635929100000|2021-11-03 08:45:00|5148|5087|5148|5088|5148|5092|5142|5087|0
1635929400000|2021-11-03 08:50:00|5145|5087|5148|5092|5148|5092|5145|5087|0
1635929700000|2021-11-03 08:55:00|5142|5093|5148|5095|5148|5096|5142|5087|0
1635930000000|2021-11-03 09:00:00||5097||5088||5098||5087|0
1635930300000|2021-11-03 09:05:00|5142|5087|5148|5087|5148|5091|5133|5087|0
1635930600000|2021-11-03 09:10:00||5100||5100||5100||5100|1
1635930900000|2021-11-03 09:15:00||5101||5101||5101||5100|0
1635931200000|2021-11-03 09:20:00|5133|5100|5130|5101|5133|5101|5130|5100|0
1635931500000|2021-11-03 09:25:00||5100||5100||5101||5100|0
1635931800000|2021-11-03 09:30:00||5101||5101||5113||5100|0
1635933600000|2021-11-03 10:00:00||5100||5101||5101||5100|3
1635933900000|2021-11-03 10:05:00|5129|5100|5129|5101|5129|5101|5129|5100|0
1635934500000|2021-11-03 10:15:00||5105||5100||5105||5100|50
1635935100000|2021-11-03 10:25:00|5124||5119||5124||5119||0
1635935400000|2021-11-03 10:30:00|5130|5101|5119|5101|5130|5101|5119|5101|300
1635936600000|2021-11-03 10:50:00||5087||5088||5088||5087|0
1635937200000|2021-11-03 11:00:00|5120|5100|5121|5106|5130|5122|5120|5100|517
1635937500000|2021-11-03 11:05:00|5122|5111|5120|5116|5122|5117|5118|5111|363
1635938100000|2021-11-03 11:15:00|5119|5117|5120|5117|5120|5117|5119|5117|10
1635938400000|2021-11-03 11:20:00|||||||||8
1635938700000|2021-11-03 11:25:00|5122|5118|5122|5117|5122|5118|5122|5117|857
1635939000000|2021-11-03 11:30:00|5121|5118|5121|5119|5121|5120|5121|5117|1
1635939300000|2021-11-03 11:35:00|5122|5117|5122|5117|5122|5117|5122|5117|100
1635939900000|2021-11-03 11:45:00|5121||5121||5121||5121||0
1635940200000|2021-11-03 11:50:00|5120||5120||5120||5120||3
1635940500000|2021-11-03 11:55:00|5119|5116|5116|5113|5119|5116|5116|5109|742
1635940800000|2021-11-03 12:00:00|||||||||72
1635941100000|2021-11-03 12:05:00|5115|5114|5130|5115|5130|5115|5115|5114|500
1635941400000|2021-11-03 12:10:00||5114||5105||5114||5105|0
1635941700000|2021-11-03 12:15:00|5121|5106|5126|5118|5130|5118|5120|5106|49
1635942000000|2021-11-03 12:20:00|5125|5121|5126|5121|5126|5122|5125|5121|312
1635942300000|2021-11-03 12:25:00|5130|5119|5130|5119|5130|5121|5130|5119|902
1635942600000|2021-11-03 12:30:00|5127|5117|5125|5117|5127|5117|5125|5117|310
1635942900000|2021-11-03 12:35:00||5118||5117||5118||5117|43
1635943200000|2021-11-03 12:40:00|5123|5118|5123|5113|5123|5118|5123|5113|502
1635943500000|2021-11-03 12:45:00|5122|5112|5113|5112|5122|5112|5113|5112|602
1635943800000|2021-11-03 12:50:00|5112|5105|5109|5104|5113|5111|5102|5100|5915
1635944100000|2021-11-03 12:55:00|||||||||11
1635944400000|2021-11-03 13:00:00|5107|5105|5106|5102|5109|5105|5103|5101|1322
1635944700000|2021-11-03 13:05:00|5107|5104|5122|5111|5122|5113|5107|5104|2289
1635945000000|2021-11-03 13:10:00|5117|5110|5110|5102|5117|5110|5106|5102|2523
1635945300000|2021-11-03 13:15:00|5109||5110||5110||5109||268
1635945600000|2021-11-03 13:20:00|5111|5106|5122|5107|5122|5108|5111|5102|304
1635945900000|2021-11-03 13:25:00|5120|5102|5120|5092|5120|5104|5101|5092|2527
1635946200000|2021-11-03 13:30:00|5119|5095|5123|5122|5130|5129|5109|5095|351018
1635946500000|2021-11-03 13:35:00|5124|5123|5111|5110|5139|5138|5102|5101|247436
1635946800000|2021-11-03 13:40:00|5110|5109|5140|5139|5141|5140|5109|5108|197642
1635947100000|2021-11-03 13:45:00|5141|5140|5146|5145|5146|5145|5136|5135|193753
1635947400000|2021-11-03 13:50:00|5147|5146|5160|5159|5160|5159|5144|5143|167297
1635947700000|2021-11-03 13:55:00|5161|5160|5175|5174|5184|5183|5160|5160|192049
1635948000000|2021-11-03 14:00:00|5176|5175|5184|5183|5187|5186|5172|5171|246736
1635948300000|2021-11-03 14:05:00|5183|5182|5183|5182|5183|5182|5171|5170|258579
1635948600000|2021-11-03 14:10:00|5182|5180|5186|5185|5189|5188|5174|5173|180389
1635948900000|2021-11-03 14:15:00|5185|5184|5188|5187|5188|5187|5176|5175|148772
1635949200000|2021-11-03 14:20:00|5189|5188|5198|5197|5198|5197|5185|5184|232793
1635949500000|2021-11-03 14:25:00|5197|5196|5213|5212|5214|5213|5197|5196|734978
1635949800000|2021-11-03 14:30:00|5212|5211|5221|5220|5222|5221|5210|5209|259248
1635950100000|2021-11-03 14:35:00|5220|5219|5231|5230|5231|5230|5217|5216|356503
1635950400000|2021-11-03 14:40:00|5230|5229|5231|5230|5232|5231|5220|5219|250476
1635950700000|2021-11-03 14:45:00|5230|5229|5222|5221|5235|5234|5222|5221|183990
1635951000000|2021-11-03 14:50:00|5223|5222|5224|5223|5224|5223|5213|5212|106468
1635951300000|2021-11-03 14:55:00|5223|5222|5222|5221|5230|5229|5220|5219|158083
1635951600000|2021-11-03 15:00:00|5221|5220|5240|5239|5240|5239|5221|5220|194340
1635951900000|2021-11-03 15:05:00|5241|5240|5229|5228|5241|5240|5228|5228|155962
1635952200000|2021-11-03 15:10:00|5228|5227|5226|5225|5229|5228|5223|5222|163329
1635952500000|2021-11-03 15:15:00|5227|5226|5225|5224|5231|5230|5223|5222|124657
1635952800000|2021-11-03 15:20:00|5226|5225|5223|5222|5227|5227|5222|5221|86338
1635953100000|2021-11-03 15:25:00|5222|5221|5219|5219|5223|5221|5215|5214|109547
1635953400000|2021-11-03 15:30:00|5220|5218|5221|5220|5223|5222|5217|5216|168758
1635953700000|2021-11-03 15:35:00|5222|5221|5227|5226|5228|5227|5222|5221|109803
1635954000000|2021-11-03 15:40:00|5226|5225|5226|5225|5228|5227|5221|5220|81103
1635954300000|2021-11-03 15:45:00|5225|5224|5224|5223|5226|5225|5222|5222|92647
1635954600000|2021-11-03 15:50:00|5223|5222|5223|5222|5224|5222|5219|5218|95736
1635954900000|2021-11-03 15:55:00|5222|5221|5213|5212|5222|5221|5212|5211|131449
1635955200000|2021-11-03 16:00:00|5212|5213|5211|5210|5215|5214|5208|5207|115493
1635955500000|2021-11-03 16:05:00|5210|5211|5207|5206|5213|5212|5207|5206|90355
1635955800000|2021-11-03 16:10:00|5206|5205|5194|5193|5206|5205|5193|5193|174641
1635956100000|2021-11-03 16:15:00|5193|5192|5187|5186|5194|5192|5181|5181|172719
1635956400000|2021-11-03 16:20:00|5186|5185|5188|5187|5188|5187|5180|5179|149044
1635956700000|2021-11-03 16:25:00|5189|5188|5192|5191|5195|5194|5188|5187|191787
1635957000000|2021-11-03 16:30:00|5191|5190|5194|5193|5195|5194|5187|5186|84607
1635957300000|2021-11-03 16:35:00|5193|5192|5193|5192|5194|5193|5191|5190|62755
1635957600000|2021-11-03 16:40:00|5192|5193|5192|5191|5194|5193|5191|5190|58073
1635957900000|2021-11-03 16:45:00|5191|5192|5192|5191|5193|5192|5189|5188|58193
1635958200000|2021-11-03 16:50:00|5191|5190|5191|5190|5192|5190|5190|5189|83645
1635958500000|2021-11-03 16:55:00|5190|5189|5185|5184|5191|5189|5184|5183|100945
1635958800000|2021-11-03 17:00:00|5184|5183|5180|5179|5185|5184|5180|5179|126250
1635959100000|2021-11-03 17:05:00|5181|5180|5179|5178|5182|5181|5178|5177|96344
1635959400000|2021-11-03 17:10:00|5180|5179|5184|5183|5186|5185|5180|5179|81734
1635959700000|2021-11-03 17:15:00|5183|5182|5181|5180|5184|5183|5180|5179|318839
1635960000000|2021-11-03 17:20:00|5182|5181|5182|5181|5184|5183|5181|5180|141277
1635960300000|2021-11-03 17:25:00|5183|5182|5182|5181|5183|5182|5181|5180|137822
1635960600000|2021-11-03 17:30:00|5181|5180|5190|5189|5190|5189|5179|5178|127459
1635960900000|2021-11-03 17:35:00|5189|5188|5196|5195|5196|5195|5186|5185|110588
1635961200000|2021-11-03 17:40:00|5197|5196|5202|5201|5202|5201|5196|5195|168081
1635961500000|2021-11-03 17:45:00|5201|5200|5205|5204|5205|5204|5200|5200|137454
1635961800000|2021-11-03 17:50:00|5206|5205|5211|5210|5211|5210|5205|5204|131577
1635962100000|2021-11-03 17:55:00|5212|5211|5207|5206|5220|5219|5203|5202|195975
1635962400000|2021-11-03 18:00:00|5208|5207|5221|5220|5224|5223|5201|5200|419083
1635962700000|2021-11-03 18:05:00|5222|5221|5242|5241|5245|5244|5221|5220|259810
1635963000000|2021-11-03 18:10:00|5241|5240|5247|5246|5247|5246|5237|5236|313045
1635963300000|2021-11-03 18:15:00|5248|5247|5254|5253|5257|5256|5245|5244|508496
1635963600000|2021-11-03 18:20:00|5255|5254|5239|5238|5255|5254|5238|5237|243013
1635963900000|2021-11-03 18:25:00|5240|5239|5235|5234|5240|5239|5229|5228|209638
1635964200000|2021-11-03 18:30:00|5234|5233|5231|5230|5239|5238|5218|5217|255434
1635964500000|2021-11-03 18:35:00|5232|5231|5231|5230|5234|5234|5230|5230|161124
1635964800000|2021-11-03 18:40:00|5232|5231|5229|5228|5232|5231|5226|5225|236494
1635965100000|2021-11-03 18:45:00|5228|5227|5235|5234|5235|5234|5226|5225|207147
1635965400000|2021-11-03 18:50:00|5234|5233|5236|5235|5239|5238|5226|5225|188648
1635965700000|2021-11-03 18:55:00|5235|5234|5232|5231|5240|5239|5229|5228|181785
1635966000000|2021-11-03 19:00:00|5231|5232|5230|5229|5241|5240|5230|5229|338750
1635966300000|2021-11-03 19:05:00|5229|5228|5236|5235|5239|5238|5229|5228|149352
1635966600000|2021-11-03 19:10:00|5237|5236|5236|5235|5239|5238|5230|5229|203939
1635966900000|2021-11-03 19:15:00|5235|5234|5229|5228|5238|5237|5229|5228|175112
1635967200000|2021-11-03 19:20:00|5230|5229|5229|5228|5230|5229|5226|5225|233999
1635967500000|2021-11-03 19:25:00|5230|5229|5229|5228|5231|5230|5225|5224|188965
1635967800000|2021-11-03 19:30:00|5230|5229|5230|5229|5231|5230|5227|5226|259160
1635968100000|2021-11-03 19:35:00|5231|5230|5231|5230|5233|5232|5229|5229|276720
1635968400000|2021-11-03 19:40:00|5232|5231|5234|5233|5234|5233|5228|5227|375987
1635968700000|2021-11-03 19:45:00|5233|5232|5222|5221|5233|5232|5220|5219|346588
1635969000000|2021-11-03 19:50:00|5221|5220|5208|5207|5222|5221|5205|5204|480000
1635969300000|2021-11-03 19:55:00|5207|5206|5201|5200|5208|5207|5198|5197|1478738
1635969600000|2021-11-03 20:00:00|5202|5199|5194|5190|5236|5199|5192|5190|152049
1635969900000|2021-11-03 20:05:00|5199|5192|5199|5185|5199|5192|5193|5182|122696
1635970200000|2021-11-03 20:10:00||5190||5191||5191||5190|2883
1635970500000|2021-11-03 20:15:00||5192||5192||5192||5192|3
1635970800000|2021-11-03 20:20:00|||||||||756
1635971100000|2021-11-03 20:25:00||5194||5194||5194||5194|117
1635971400000|2021-11-03 20:30:00|5198||5198||5198||5198||2526
1635971700000|2021-11-03 20:35:00|5199|5198|5199|5194|5199|5198|5199|5194|785
1635972000000|2021-11-03 20:40:00|5196||5196||5196||5196||22
1635972300000|2021-11-03 20:45:00|||||||||3527
1635972600000|2021-11-03 20:50:00||5192||5192||5192||5192|123
1635972900000|2021-11-03 20:55:00|||||||||2960
1635973200000|2021-11-03 21:00:00|5198|5193|5196|5194|5198|5194|5196|5192|520
1635973500000|2021-11-03 21:05:00|5198|5196|5198|5195|5198|5196|5196|5194|1700
1635973800000|2021-11-03 21:10:00||5194||5194||5194||5194|1229
1635974100000|2021-11-03 21:15:00|||||||||55
1635974400000|2021-11-03 21:20:00||5195||5194||5195||5194|194
1635974700000|2021-11-03 21:25:00|||||||||103
1635975000000|2021-11-03 21:30:00|||||||||771
1635975300000|2021-11-03 21:35:00|||||||||202
1635975600000|2021-11-03 21:40:00|||||||||108
1635975900000|2021-11-03 21:45:00|5196|5196|5196|5196|5196|5196|5196|5194|2519
1635976200000|2021-11-03 21:50:00||5194||5194||5194||5194|6
1635976500000|2021-11-03 21:55:00|5194|5192|5198|5195|5198|5195|5194|5192|2289
1635976800000|2021-11-03 22:00:00|||||||||101
1635977100000|2021-11-03 22:05:00|5199|5197|5201|5197|5201|5197|5199|5197|3975
1635977400000|2021-11-03 22:10:00|5200|5200|5201|5200|5201|5200|5200|5200|123
1635977700000|2021-11-03 22:15:00|5213||5201||5213||5201||252
1635978000000|2021-11-03 22:20:00|5205||5201||5205||5201||19
1635978300000|2021-11-03 22:25:00|5199|5197|5199|5197|5199|5197|5199|5197|386
1635978900000|2021-11-03 22:35:00|5201|5199|5201|5199|5201|5199|5201|5199|169
1635979200000|2021-11-03 22:40:00|5202|5200|5202|5199|5202|5201|5202|5199|3200
1635979500000|2021-11-03 22:45:00|||||||||4
1635979800000|2021-11-03 22:50:00||5197||5197||5197||5197|151
1635980100000|2021-11-03 22:55:00|||||||||175
1635980400000|2021-11-03 23:00:00|||||||||52
1635980700000|2021-11-03 23:05:00|||||||||75
1635981000000|2021-11-03 23:10:00|5213|5200|5219|5202|5236|5202|5213|5200|200
1635981900000|2021-11-03 23:25:00|5202|5200|5202|5200|5202|5200|5202|5200|154
1635982200000|2021-11-03 23:30:00|5200|5198|5200|5199|5206|5199|5200|5198|1006
1635982500000|2021-11-03 23:35:00|5206||5206||5206||5206||853
1635982800000|2021-11-03 23:40:00|5200||5200||5200||5200||5
1635983100000|2021-11-03 23:45:00|5206|5200|5206|5200|5206|5200|5206|5200|1519
1635983400000|2021-11-03 23:50:00|5205||5205||5205||5205||0
1635983700000|2021-11-03 23:55:00|5206|5203|5211|5200|5211|5203|5204|5200|902
1636012800000|2021-11-04 08:00:00|5342|4050|5237|5160|5342|5170|5237|4050|1
1636013100000|2021-11-04 08:05:00|5235|5180|5237|5180|5237|5180|5224|5180|0
1636013400000|2021-11-04 08:10:00|5224||5229||5237||5223||0
1636013700000|2021-11-04 08:15:00|5224|5172|5226|5190|5229|5190|5224|5172|0
1636014300000|2021-11-04 08:25:00|5224||5224||5226||5224||0
1636014600000|2021-11-04 08:30:00|5226||5224||5237||5224||0
1636014900000|2021-11-04 08:35:00|5237|5175|5200|5172|5237|5200|5200|5160|200
1636015500000|2021-11-04 08:45:00|||||||||1
1636015800000|2021-11-04 08:50:00|5198||5198||5198||5198||0
1636016100000|2021-11-04 08:55:00||5160||5160||5163||5160|0
1636017300000|2021-11-04 09:15:00|||||||||50
1636017900000|2021-11-04 09:25:00|||||||||1
1636018200000|2021-11-04 09:30:00|5181||5180||5190||5180||4
1636018800000|2021-11-04 09:40:00||5170||5170||5170||5170|50
1636019400000|2021-11-04 09:50:00|5190||5179||5190||5179||0
1636020000000|2021-11-04 10:00:00|5187||5178||5187||5178||0
1636020600000|2021-11-04 10:10:00|||||||||1
1636020900000|2021-11-04 10:15:00|5177|5163|5178|5164|5178|5166|5176|5163|1603
1636021200000|2021-11-04 10:20:00|5184|5166|5170|5161|5184|5166|5170|5157|184
1636021500000|2021-11-04 10:25:00||5157||5157||5157||5157|0
1636021800000|2021-11-04 10:30:00|5178|5146|5169|5157|5178|5157|5169|5146|0
1636022100000|2021-11-04 10:35:00|5178||5168||5178||5168||0
1636022400000|2021-11-04 10:40:00|5167|5162|5170|5168|5170|5168|5167|5162|262
1636023000000|2021-11-04 10:50:00||5160||5148||5160||5146|100
1636023300000|2021-11-04 10:55:00||5146||5160||5160||5146|0
1636023600000|2021-11-04 11:00:00|5169||5168||5170||5168||430
1636023900000|2021-11-04 11:05:00||5161||5163||5167||5160|273
1636024200000|2021-11-04 11:10:00|5170|5164|5181|5180|5181|5180|5170|5164|2657
1636024500000|2021-11-04 11:15:00|5189|5181|5183|5176|5189|5181|5183|5175|200
1636024800000|2021-11-04 11:20:00|5180|5177|5180|5177|5180|5178|5180|5177|0
1636025100000|2021-11-04 11:25:00||5178||5178||5178||5178|85
1636025400000|2021-11-04 11:30:00|5184|5179|5185|5181|5185|5181|5184|5169|878
1636025700000|2021-11-04 11:35:00|5196|5183|5184|5180|5200|5186|5184|5180|3200
1636026000000|2021-11-04 11:40:00|5182|5164|5180|5176|5182|5176|5180|5164|200
1636026300000|2021-11-04 11:45:00|||||||||100
1636026600000|2021-11-04 11:50:00|5184|5177|5184|5180|5184|5180|5184|5177|220
1636026900000|2021-11-04 11:55:00|5183|5182|5182|5181|5183|5182|5182|5181|200
1636027200000|2021-11-04 12:00:00|5181|5180|5177|5173|5181|5180|5176|5169|2107
1636027500000|2021-11-04 12:05:00|5178||5176||5178||5176||175
1636027800000|2021-11-04 12:10:00|5178|5174|5179|5175|5179|5175|5178|5174|729
1636028100000|2021-11-04 12:15:00|5181|5176|5182|5180|5182|5180|5181|5176|455
1636028400000|2021-11-04 12:20:00|5180|5179|5180|5177|5180|5179|5180|5177|165
1636028700000|2021-11-04 12:25:00|5179|5170|5180|5170|5180|5171|5176|5160|557
1636029000000|2021-11-04 12:30:00|5179|5171|5178|5171|5179|5172|5178|5171|1225
1636029300000|2021-11-04 12:35:00|5177|5172|5177|5175|5180|5177|5175|5172|2555
1636029600000|2021-11-04 12:40:00|5176|5171|5176|5170|5176|5172|5172|5170|513
1636029900000|2021-11-04 12:45:00|5171|5171|5176|5174|5179|5174|5171|5171|4344
1636030200000|2021-11-04 12:50:00|5175|5172|5172|5168|5175|5172|5172|5160|10660
1636030500000|2021-11-04 12:55:00|5171|5170|5167|5165|5171|5170|5167|5164|673
1636030800000|2021-11-04 13:00:00|5166|5164|5159|5158|5166|5165|5159|5155|1284
1636031100000|2021-11-04 13:05:00|5161|5159|5166|5161|5166|5163|5161|5159|2019
1636031400000|2021-11-04 13:10:00||5162||5164||5164||5162|656
1636031700000|2021-11-04 13:15:00|5170|5165|5169|5166|5170|5168|5169|5165|2036
1636032000000|2021-11-04 13:20:00|5168|5164|5168|5163|5168|5166|5167|5163|308
1636032300000|2021-11-04 13:25:00|5167|5158|5154|5151|5167|5158|5154|5151|15520
1636032600000|2021-11-04 13:30:00|5153|5150|5134|5132|5173|5170|5130|5129|609533
1636032900000|2021-11-04 13:35:00|5133|5131|5103|5102|5143|5142|5097|5096|600440
1636033200000|2021-11-04 13:40:00|5102|5101|5103|5102|5107|5106|5091|5090|366024
1636033500000|2021-11-04 13:45:00|5102|5101|5074|5073|5103|5102|5066|5065|479795
1636033800000|2021-11-04 13:50:00|5073|5072|5082|5081|5084|5083|5060|5059|323049
1636034100000|2021-11-04 13:55:00|5081|5080|5084|5083|5086|5085|5073|5072|289466
1636034400000|2021-11-04 14:00:00|5083|5082|5097|5096|5100|5099|5083|5082|290256
1636034700000|2021-11-04 14:05:00|5098|5097|5089|5088|5100|5099|5087|5086|228898
1636035000000|2021-11-04 14:10:00|5088|5087|5072|5071|5088|5087|5064|5064|609071
1636035300000|2021-11-04 14:15:00|5071|5070|5067|5066|5075|5074|5065|5064|197717
1636035600000|2021-11-04 14:20:00|5066|5065|5043|5042|5066|5065|5043|5042|454332
1636035900000|2021-11-04 14:25:00|5042|5043|5031|5030|5044|5043|5027|5026|523447
1636036200000|2021-11-04 14:30:00|5032|5031|5033|5032|5044|5043|5031|5030|384898
1636036500000|2021-11-04 14:35:00|5032|5031|5037|5036|5041|5040|5025|5024|361359
1636036800000|2021-11-04 14:40:00|5036|5035|5041|5040|5045|5044|5036|5035|190851
1636037100000|2021-11-04 14:45:00|5042|5041|5050|5049|5054|5053|5041|5040|431968
1636037400000|2021-11-04 14:50:00|5049|5048|5020|5019|5049|5048|5017|5016|427638
1636037700000|2021-11-04 14:55:00|5021|5020|5018|5017|5028|5027|5018|5017|439490
1636038000000|2021-11-04 15:00:00|5017|5016|5016|5015|5019|5018|5011|5010|287644
1636038300000|2021-11-04 15:05:00|5017|5016|5004|5003|5020|5019|5002|5001|271165
1636038600000|2021-11-04 15:10:00|5005|5004|5012|5011|5015|5014|4999|4998|389407
1636038900000|2021-11-04 15:15:00|5011|5010|5010|5009|5011|5010|5007|5006|189952
1636039200000|2021-11-04 15:20:00|5011|5010|5001|5000|5012|5011|4996|4995|292151
1636039500000|2021-11-04 15:25:00|5002|5001|4996|4995|5005|5004|4991|4990|375855
1636039800000|2021-11-04 15:30:00|4995|4994|5007|5006|5012|5011|4995|4994|312518
1636040100000|2021-11-04 15:35:00|5006|5005|5014|5013|5015|5014|5006|5005|160224
1636040400000|2021-11-04 15:40:00|5015|5014|5022|5021|5022|5021|5014|5013|162111
1636040700000|2021-11-04 15:45:00|5023|5022|5014|5013|5026|5025|5014|5013|176522
1636041000000|2021-11-04 15:50:00|5015|5014|5018|5017|5020|5019|5015|5014|145317
1636041300000|2021-11-04 15:55:00|5019|5018|5023|5022|5024|5023|5018|5017|155367
1636041600000|2021-11-04 16:00:00|5022|5021|5020|5019|5023|5022|5016|5015|167872
1636041900000|2021-11-04 16:05:00|5019|5018|5020|5019|5021|5020|5018|5017|122621
1636042200000|2021-11-04 16:10:00|5019|5020|5020|5019|5021|5020|5013|5012|148574
1636042500000|2021-11-04 16:15:00|5019|5018|5021|5020|5022|5021|5015|5014|140375
1636042800000|2021-11-04 16:20:00|5020|5019|5016|5015|5020|5019|5015|5014|192384
1636043100000|2021-11-04 16:25:00|5017|5016|5023|5022|5027|5026|5016|5015|159811
1636043400000|2021-11-04 16:30:00|5022|5021|5027|5026|5027|5026|5017|5016|113448
1636043700000|2021-11-04 16:35:00|5026|5027|5024|5023|5032|5031|5023|5022|135524
1636044000000|2021-11-04 16:40:00|5025|5024|5024|5023|5030|5029|5023|5022|157868
1636044300000|2021-11-04 16:45:00|5025|5024|5023|5022|5026|5025|5022|5021|135238
1636044600000|2021-11-04 16:50:00|5024|5023|5022|5021|5025|5024|5021|5020|103795
1636044900000|2021-11-04 16:55:00|5023|5022|5022|5021|5023|5022|5017|5016|75830
1636045200000|2021-11-04 17:00:00|5021|5020|5021|5020|5022|5021|5016|5015|83277
1636045500000|2021-11-04 17:05:00|5020|5019|5024|5023|5025|5024|5018|5017|109063
1636045800000|2021-11-04 17:10:00|5025|5024|5030|5029|5032|5031|5025|5024|93273
1636046100000|2021-11-04 17:15:00|5029|5028|5029|5028|5032|5031|5025|5024|90793
1636046400000|2021-11-04 17:20:00|5028|5027|5025|5024|5030|5029|5024|5023|86528
1636046700000|2021-11-04 17:25:00|5026|5025|5028|5027|5031|5030|5025|5025|148624
1636047000000|2021-11-04 17:30:00|5029|5028|5019|5018|5030|5029|5018|5018|114194
1636047300000|2021-11-04 17:35:00|5018|5017|5023|5022|5023|5022|5014|5013|106622
1636047600000|2021-11-04 17:40:00|5022|5021|5023|5022|5026|5025|5019|5018|89415
1636047900000|2021-11-04 17:45:00|5022|5021|5018|5017|5023|5022|5016|5016|100336
1636048200000|2021-11-04 17:50:00|5019|5018|5020|5019|5020|5019|5017|5016|66054
1636048500000|2021-11-04 17:55:00|5019|5018|5019|5018|5019|5018|5013|5012|138192
1636048800000|2021-11-04 18:00:00|5020|5019|5014|5013|5020|5019|5014|5013|104250
1636049100000|2021-11-04 18:05:00|5015|5014|5023|5022|5024|5023|5015|5014|140483
1636049400000|2021-11-04 18:10:00|5022|5021|5029|5028|5030|5029|5022|5021|91775
1636049700000|2021-11-04 18:15:00|5030|5029|5032|5031|5033|5032|5028|5027|105159
1636050000000|2021-11-04 18:20:00|5033|5032|5034|5033|5038|5037|5033|5032|125329
1636050300000|2021-11-04 18:25:00|5035|5034|5034|5033|5038|5037|5034|5033|98397
1636050600000|2021-11-04 18:30:00|5033|5032|5023|5022|5033|5032|5021|5020|125807
1636050900000|2021-11-04 18:35:00|5024|5023|5021|5020|5028|5027|5020|5019|112953
1636051200000|2021-11-04 18:40:00|5022|5021|5028|5027|5028|5027|5022|5021|105940
1636051500000|2021-11-04 18:45:00|5029|5028|5030|5029|5031|5030|5025|5024|144307
1636051800000|2021-11-04 18:50:00|5029|5028|5034|5033|5035|5034|5029|5028|131620
1636052100000|2021-11-04 18:55:00|5033|5032|5042|5041|5042|5041|5032|5031|175806
1636052400000|2021-11-04 19:00:00|5041|5040|5032|5031|5041|5040|5032|5031|167955
1636052700000|2021-11-04 19:05:00|5033|5032|5031|5030|5033|5032|5027|5026|182157
1636053000000|2021-11-04 19:10:00|5030|5031|5028|5027|5034|5033|5027|5026|158212
1636053300000|2021-11-04 19:15:00|5029|5028|5029|5028|5029|5028|5023|5022|194290
1636053600000|2021-11-04 19:20:00|5028|5027|5038|5037|5039|5038|5028|5027|302085
1636053900000|2021-11-04 19:25:00|5037|5036|5041|5040|5046|5045|5036|5035|181713
1636054200000|2021-11-04 19:30:00|5040|5039|5047|5046|5047|5046|5036|5035|327186
1636054500000|2021-11-04 19:35:00|5048|5047|5043|5042|5050|5049|5043|5042|325319
1636054800000|2021-11-04 19:40:00|5044|5043|5044|5043|5049|5048|5039|5038|375486
1636055100000|2021-11-04 19:45:00|5043|5042|5040|5039|5045|5044|5037|5036|262612
1636055400000|2021-11-04 19:50:00|5039|5038|5046|5045|5046|5045|5036|5035|445604
1636055700000|2021-11-04 19:55:00|5047|5046|5063|5062|5065|5064|5047|5046|1250432
1636056000000|2021-11-04 20:00:00|5064|5060|5063|5050|5075|5063|5063|5026|1449583
1636056300000|2021-11-04 20:05:00|5062|5055|5062|5055|5062|5055|5062|5055|16671
1636056600000|2021-11-04 20:10:00|||||||||31
1636056900000|2021-11-04 20:15:00|5058||5060||5062||5056||13847
1636057200000|2021-11-04 20:20:00|||||||||265
1636057500000|2021-11-04 20:25:00||5056||5056||5056||5056|10
1636057800000|2021-11-04 20:30:00|5058|5055|5060|5056|5060|5058|5058|5055|1026
1636058100000|2021-11-04 20:35:00|5058|5055|5063|5056|5063|5062|5057|5055|3310
1636058400000|2021-11-04 20:40:00|5058|5059|5063|5056|5063|5059|5058|5056|576
1636058700000|2021-11-04 20:45:00|5061|5055|5063|5055|5063|5055|5061|5055|1320
1636059000000|2021-11-04 20:50:00||5056||5056||5056||5056|17
1636059300000|2021-11-04 20:55:00|5064|5059|5064|5056|5065|5060|5064|5056|298
1636059600000|2021-11-04 21:00:00|||||||||321
1636059900000|2021-11-04 21:05:00|||||||||2
1636060200000|2021-11-04 21:10:00|||||||||202
1636060500000|2021-11-04 21:15:00|||||||||308
1636060800000|2021-11-04 21:20:00|||||||||37529
1636061100000|2021-11-04 21:25:00|||||||||55
1636061400000|2021-11-04 21:30:00|||||||||334
1636061700000|2021-11-04 21:35:00|||||||||17
1636062000000|2021-11-04 21:40:00|||||||||1
1636062300000|2021-11-04 21:45:00|||||||||85
1636062600000|2021-11-04 21:50:00|||||||||2
1636062900000|2021-11-04 21:55:00|||||||||35
1636063200000|2021-11-04 22:00:00|||||||||22
1636063500000|2021-11-04 22:05:00|5065|5060|5065|5057|5065|5064|5065|5056|1000
1636063800000|2021-11-04 22:10:00|5060|5058|5058|5056|5065|5059|5058|5056|133
1636064100000|2021-11-04 22:15:00|5065|5060|5068|5066|5068|5066|5065|5056|2543
1636064400000|2021-11-04 22:20:00|||||||||20
1636064700000|2021-11-04 22:25:00|5069||5069||5069||5069||50
1636065000000|2021-11-04 22:30:00|||||||||305
1636065300000|2021-11-04 22:35:00||5067||5067||5067||5067|57
1636065600000|2021-11-04 22:40:00|||||||||100
1636065900000|2021-11-04 22:45:00|5068||5069||5069||5068||10
1636066200000|2021-11-04 22:50:00|5068||5068||5068||5068||63
1636066500000|2021-11-04 22:55:00|5067|5066|5067|5066|5067|5066|5067|5066|1211
1636066800000|2021-11-04 23:00:00|||||||||502
1636067400000|2021-11-04 23:10:00|||||||||247
1636067700000|2021-11-04 23:15:00|||||||||100
1636068000000|2021-11-04 23:20:00|5068||5068||5068||5068||10
1636068900000|2021-11-04 23:35:00|||||||||592
1636069200000|2021-11-04 23:40:00||5067||5067||5067||5067|20
1636069500000|2021-11-04 23:45:00|5069|5066|5069|5068|5069|5068|5069|5066|1778
1636069800000|2021-11-04 23:50:00|||||||||300
1636099200000|2021-11-05 08:00:00|5600|4050|5118|5066|5600|5066|5070|4050|100
1636099500000|2021-11-05 08:05:00|5120||5120||5120||5103||0
1636099800000|2021-11-05 08:10:00|5118||5120||5120||5103||0
1636100100000|2021-11-05 08:15:00|5109||5120||5120||5103||0
1636100400000|2021-11-05 08:20:00|5109|5067|5120|5066|5120|5067|5103|5066|0
1636100700000|2021-11-05 08:25:00|5112|5070|5120|5067|5120|5070|5106|5066|14
1636101000000|2021-11-05 08:30:00|5118||5120||5120||5112||0
1636101300000|2021-11-05 08:35:00|5118||5103||5118||5103||0
1636101600000|2021-11-05 08:40:00|5120||5103||5120||5103||1
1636101900000|2021-11-05 08:45:00|5120|5066|5120|5067|5120|5067|5120|5066|0
1636102200000|2021-11-05 08:50:00||5066||5066||5066||5066|0
1636102500000|2021-11-05 08:55:00|5109||5106||5120||5103||0
1636102800000|2021-11-05 09:00:00|5120||5120||5120||5106||0
1636103100000|2021-11-05 09:05:00|5106||5120||5120||5106||0
1636103400000|2021-11-05 09:10:00|5106||5106||5120||5106||0
1636103700000|2021-11-05 09:15:00|5120||5120||5120||5106||0
1636104000000|2021-11-05 09:20:00|5106||5120||5120||5106||0
1636104300000|2021-11-05 09:25:00|5106||5106||5120||5106||0
1636104600000|2021-11-05 09:30:00|5120||5106||5120||5106||0
1636105500000|2021-11-05 09:45:00||5067||5066||5067||5066|0
1636105800000|2021-11-05 09:50:00||5072||5066||5072||5066|25
1636107300000|2021-11-05 10:15:00|||||||||1
1636110000000|2021-11-05 11:00:00|5081|5074|5097|5068|5106|5075|5074|5068|3750
1636110300000|2021-11-05 11:05:00|5089|5075|5080|5075|5089|5076|5080|5075|0
1636110600000|2021-11-05 11:10:00|5089|5076|5088|5080|5089|5080|5084|5076|5
1636110900000|2021-11-05 11:15:00|5089|5087|5086|5080|5089|5087|5085|5080|610
1636111500000|2021-11-05 11:25:00|5087|5082|5089|5086|5097|5086|5087|5082|18
1636111800000|2021-11-05 11:30:00|5088||5089||5089||5088||176
1636112100000|2021-11-05 11:35:00|||||||||55
1636112400000|2021-11-05 11:40:00|5095|5087|5093|5088|5095|5089|5093|5087|127
1636113000000|2021-11-05 11:50:00|5092|5086|5089|5086|5092|5086|5089|5086|150
1636113300000|2021-11-05 11:55:00|5087|5080|5085|5081|5087|5081|5082|5080|950
1636113600000|2021-11-05 12:00:00|5086|5082|5087|5085|5087|5085|5086|5082|3822
1636113900000|2021-11-05 12:05:00|5089|5086|5085|5083|5089|5086|5085|5083|940
1636114200000|2021-11-05 12:10:00|5086||5086||5086||5086||145
1636114500000|2021-11-05 12:15:00|5087|5084|5092|5089|5092|5089|5087|5084|919
1636114800000|2021-11-05 12:20:00|5093|5091|5089|5086|5093|5091|5089|5086|211
1636115100000|2021-11-05 12:25:00|5090|5082|5090|5080|5090|5083|5090|5080|738
1636115400000|2021-11-05 12:30:00|5092|5084|5124|5122|5125|5123|5092|5080|5694
1636115700000|2021-11-05 12:35:00|5125|5123|5115|5112|5135|5130|5114|5080|20703
1636116000000|2021-11-05 12:40:00|5113|5105|5112|5109|5113|5111|5108|5105|2439
1636116300000|2021-11-05 12:45:00|5109|5107|5123|5113|5126|5113|5107|5106|12764
1636116600000|2021-11-05 12:50:00|5126|5115|5114|5108|5126|5119|5114|5108|4695
1636116900000|2021-11-05 12:55:00|5110|5109|5113|5110|5120|5115|5109|5108|4885
1636117200000|2021-11-05 13:00:00|5110|5109|5094|5083|5117|5113|5087|5080|14899
1636117500000|2021-11-05 13:05:00|5100|5086|5104|5100|5110|5100|5098|5086|4464
1636117800000|2021-11-05 13:10:00|5103|5101|5094|5086|5103|5101|5088|5086|7061
1636118100000|2021-11-05 13:15:00|5099|5090|5096|5086|5099|5090|5090|5086|2028
1636118400000|2021-11-05 13:20:00|5095|5090|5093|5085|5095|5093|5087|5077|5206
1636118700000|2021-11-05 13:25:00|5090|5086|5093|5088|5093|5088|5090|5086|12073
1636119000000|2021-11-05 13:30:00|5100|5089|5142|5139|5158|5157|5100|5075|611401
1636119300000|2021-11-05 13:35:00|5143|5142|5126|5125|5147|5146|5112|5111|268465
1636119600000|2021-11-05 13:40:00|5125|5124|5157|5156|5160|5159|5125|5124|389405
1636119900000|2021-11-05 13:45:00|5158|5157|5141|5140|5158|5157|5135|5135|275117
1636120200000|2021-11-05 13:50:00|5142|5141|5141|5140|5155|5154|5135|5135|256119
1636120500000|2021-11-05 13:55:00|5140|5141|5138|5137|5145|5144|5132|5131|240416
1636120800000|2021-11-05 14:00:00|5139|5138|5147|5146|5148|5147|5137|5136|130782
1636121100000|2021-11-05 14:05:00|5146|5145|5144|5143|5150|5149|5135|5134|274492
1636121400000|2021-11-05 14:10:00|5143|5142|5147|5146|5156|5155|5143|5142|217378
1636121700000|2021-11-05 14:15:00|5148|5147|5143|5142|5150|5149|5140|5139|233336
1636122000000|2021-11-05 14:20:00|5144|5143|5140|5139|5147|5146|5140|5139|155556
1636122300000|2021-11-05 14:25:00|5139|5138|5149|5148|5149|5148|5136|5135|269866
1636122600000|2021-11-05 14:30:00|5150|5149|5137|5136|5151|5150|5134|5133|245057
1636122900000|2021-11-05 14:35:00|5138|5137|5138|5137|5147|5146|5137|5136|120596
1636123200000|2021-11-05 14:40:00|5137|5136|5152|5151|5152|5151|5137|5136|123675
1636123500000|2021-11-05 14:45:00|5151|5150|5152|5151|5153|5152|5146|5145|141513
1636123800000|2021-11-05 14:50:00|5153|5152|5153|5152|5155|5154|5151|5151|89843
1636124100000|2021-11-05 14:55:00|5154|5153|5151|5150|5161|5160|5147|5146|217525
1636124400000|2021-11-05 15:00:00|5150|5151|5154|5153|5156|5155|5148|5148|166439
1636124700000|2021-11-05 15:05:00|5155|5154|5154|5153|5155|5154|5151|5150|88057
1636125000000|2021-11-05 15:10:00|5153|5154|5150|5149|5160|5159|5150|5149|156770
1636125300000|2021-11-05 15:15:00|5151|5150|5149|5148|5152|5151|5147|5146|91046
1636125600000|2021-11-05 15:20:00|5150|5149|5150|5149|5151|5150|5147|5146|85671
1636125900000|2021-11-05 15:25:00|5151|5150|5145|5144|5152|5151|5145|5144|88049
1636126200000|2021-11-05 15:30:00|5146|5145|5136|5135|5146|5145|5135|5134|118657
1636126500000|2021-11-05 15:35:00|5135|5134|5126|5125|5137|5136|5126|5125|128604
1636126800000|2021-11-05 15:40:00|5125|5124|5115|5114|5125|5124|5113|5112|230510
1636127100000|2021-11-05 15:45:00|5116|5115|5111|5111|5118|5117|5111|5110|151349
1636127400000|2021-11-05 15:50:00|5110|5110|5104|5103|5111|5110|5101|5100|168562
1636127700000|2021-11-05 15:55:00|5105|5104|5105|5104|5108|5107|5102|5101|150445
1636128000000|2021-11-05 16:00:00|5106|5105|5102|5102|5106|5105|5102|5101|131952
1636128300000|2021-11-05 16:05:00|5103|5103|5103|5102|5105|5104|5100|5099|92062
1636128600000|2021-11-05 16:10:00|5102|5101|5104|5103|5105|5104|5100|5099|96298
1636128900000|2021-11-05 16:15:00|5103|5102|5101|5100|5104|5103|5100|5099|83263
1636129200000|2021-11-05 16:20:00|5100|5101|5098|5097|5103|5102|5097|5096|125414
1636129500000|2021-11-05 16:25:00|5097|5096|5086|5085|5097|5097|5084|5083|230856
1636129800000|2021-11-05 16:30:00|5087|5086|5088|5087|5090|5089|5087|5086|121203
1636130100000|2021-11-05 16:35:00|5089|5088|5086|5085|5090|5089|5084|5083|108378
1636130400000|2021-11-05 16:40:00|5087|5086|5082|5081|5087|5086|5077|5076|170027
1636130700000|2021-11-05 16:45:00|5083|5082|5083|5082|5086|5085|5081|5080|138930
1636131000000|2021-11-05 16:50:00|5082|5081|5078|5077|5084|5083|5078|5077|144384
1636131300000|2021-11-05 16:55:00|5077|5076|5072|5071|5079|5078|5072|5071|171918
1636131600000|2021-11-05 17:00:00|5073|5072|5080|5079|5080|5079|5073|5072|109216
1636131900000|2021-11-05 17:05:00|5081|5080|5081|5080|5084|5083|5079|5078|99610
1636132200000|2021-11-05 17:10:00|5080|5079|5079|5078|5083|5082|5078|5077|82354
1636132500000|2021-11-05 17:15:00|5078|5077|5088|5087|5088|5087|5078|5077|90662
1636132800000|2021-11-05 17:20:00|5087|5086|5081|5080|5089|5088|5081|5080|179233
1636133100000|2021-11-05 17:25:00|5082|5081|5071|5070|5082|5081|5069|5068|177435
1636133400000|2021-11-05 17:30:00|5072|5071|5086|5085|5088|5087|5071|5071|116294
1636133700000|2021-11-05 17:35:00|5085|5084|5074|5073|5086|5085|5074|5073|145398
1636134000000|2021-11-05 17:40:00|5075|5074|5068|5067|5076|5075|5066|5065|137661
1636134300000|2021-11-05 17:45:00|5067|5066|5065|5064|5069|5068|5060|5059|182007
1636134600000|2021-11-05 17:50:00|5066|5065|5077|5076|5079|5078|5066|5065|94034
1636134900000|2021-11-05 17:55:00|5076|5075|5077|5076|5083|5082|5075|5074|107267
1636135200000|2021-11-05 18:00:00|5076|5075|5084|5083|5086|5085|5075|5075|89870
1636135500000|2021-11-05 18:05:00|5083|5084|5086|5085|5087|5086|5083|5082|109836
1636135800000|2021-11-05 18:10:00|5085|5084|5086|5085|5086|5085|5082|5081|103660
1636136100000|2021-11-05 18:15:00|5085|5086|5083|5082|5087|5086|5080|5080|170178
1636136400000|2021-11-05 18:20:00|5084|5083|5078|5077|5084|5083|5078|5077|97585
1636136700000|2021-11-05 18:25:00|5079|5078|5078|5077|5082|5081|5077|5076|152045
1636137000000|2021-11-05 18:30:00|5077|5076|5073|5072|5077|5076|5071|5070|147695
1636137300000|2021-11-05 18:35:00|5072|5071|5068|5067|5073|5072|5066|5065|163018
1636137600000|2021-11-05 18:40:00|5069|5068|5067|5066|5069|5068|5063|5062|114789
1636137900000|2021-11-05 18:45:00|5066|5065|5068|5067|5069|5068|5063|5063|121207
1636138200000|2021-11-05 18:50:00|5067|5066|5068|5067|5068|5067|5063|5063|82906
1636138500000|2021-11-05 18:55:00|5067|5066|5067|5066|5070|5069|5065|5064|81017
1636138800000|2021-11-05 19:00:00|5066|5067|5062|5061|5068|5067|5061|5060|182807
1636139100000|2021-11-05 19:05:00|5061|5060|5071|5070|5071|5070|5060|5059|136060
1636139400000|2021-11-05 19:10:00|5072|5071|5072|5071|5074|5073|5071|5070|146402
1636139700000|2021-11-05 19:15:00|5071|5070|5068|5067|5072|5070|5067|5066|147442
1636140000000|2021-11-05 19:20:00|5067|5066|5064|5063|5068|5066|5063|5062|184368
1636140300000|2021-11-05 19:25:00|5065|5064|5063|5062|5065|5064|5060|5059|164066
1636140600000|2021-11-05 19:30:00|5064|5063|5062|5061|5064|5063|5059|5058|232871
1636140900000|2021-11-05 19:35:00|5063|5062|5062|5061|5069|5068|5062|5061|245350
1636141200000|2021-11-05 19:40:00|5063|5062|5061|5060|5064|5063|5058|5057|242399
1636141500000|2021-11-05 19:45:00|5060|5059|5052|5051|5066|5065|5051|5050|285716
1636141800000|2021-11-05 19:50:00|5053|5052|5051|5050|5059|5058|5050|5049|479613
1636142100000|2021-11-05 19:55:00|5052|5051|5045|5044|5054|5053|5041|5040|1367727
1636142400000|2021-11-05 20:00:00|5046|5043|5082|5046|5085|5046|5046|5040|1200087
1636142700000|2021-11-05 20:05:00|5080||5076||5080||5075||6979
1636143000000|2021-11-05 20:10:00|5063|5052|5059|5042|5063|5052|5046|5042|15128
1636143300000|2021-11-05 20:15:00|5064|5042|5064|5042|5064|5042|5058|5042|0
1636143600000|2021-11-05 20:20:00|5086|5043|5059|5034|5086|5043|5059|5034|0
1636144200000|2021-11-05 20:30:00||5038||5038||5041||5038|0
1636144500000|2021-11-05 20:35:00|5086||5051||5086||5051||0
1636144800000|2021-11-05 20:40:00|5045|5043|5047|5041|5050|5043|5045|5041|208
1636145100000|2021-11-05 20:45:00||5042||5042||5042||5042|1
1636145400000|2021-11-05 20:50:00||5041||5045||5046||5041|134
1636145700000|2021-11-05 20:55:00|5050|5046|5050|5045|5050|5046|5050|5045|160
1636362000000|2021-11-08 09:00:00|5342|4011|5078|5021|5342|5050|5056|4011|113
1636362300000|2021-11-08 09:05:00|5076|5020|5075|5021|5085|5021|5075|5020|0
1636362600000|2021-11-08 09:10:00|5085|5020|5078|5020|5085|5021|5078|5020|0
1636362900000|2021-11-08 09:15:00||5022||5028||5028||5022|2
1636363200000|2021-11-08 09:20:00|5085|5029|5085|5035|5085|5038|5085|5020|0
1636363500000|2021-11-08 09:25:00|5059|5034|5059|5034|5059|5034|5059|5034|0
1636363800000|2021-11-08 09:30:00|5085|5035|5084|5035|5085|5035|5084|5035|0
1636364100000|2021-11-08 09:35:00|5085||5084||5085||5084||0
1636364700000|2021-11-08 09:45:00||5050||5050||5050||5050|0
1636365000000|2021-11-08 09:50:00|5076||5066||5085||5065||0
1636365600000|2021-11-08 10:00:00|5070|5055|5084|5055|5085|5060|5070|5055|0
1636366800000|2021-11-08 10:20:00|5073||5072||5073||5072||2
1636367100000|2021-11-08 10:25:00|5073||5073||5073||5073||0
1636367400000|2021-11-08 10:30:00|||||||||3
1636368900000|2021-11-08 10:55:00|5072||5072||5072||5072||1
1636369800000|2021-11-08 11:10:00|||||||||40
1636370700000|2021-11-08 11:25:00|5071|5056|5071|5056|5071|5056|5071|5056|0
1636371000000|2021-11-08 11:30:00|5070||5069||5072||5069||19
1636371600000|2021-11-08 11:40:00|||||||||2
1636371900000|2021-11-08 11:45:00|||||||||1
1636372800000|2021-11-08 12:00:00|5068||5067||5068||5067||55
1636373100000|2021-11-08 12:05:00|5068|5060|5063|5060|5068|5060|5063|5060|0
1636373400000|2021-11-08 12:10:00|5064|5056|5067|5063|5068|5063|5064|5056|447
1636373700000|2021-11-08 12:15:00|5066|5061|5066|5064|5068|5064|5066|5061|208
1636374000000|2021-11-08 12:20:00|5065|5061|5063|5062|5065|5062|5063|5059|120
1636374300000|2021-11-08 12:25:00|5065|5063|5068|5066|5069|5066|5065|5063|215
1636374600000|2021-11-08 12:30:00|5067|5064|5068|5066|5068|5066|5067|5062|10
1636374900000|2021-11-08 12:35:00|5069|5067|5069|5065|5069|5068|5067|5062|604
1636375200000|2021-11-08 12:40:00|5068|5064|5069|5064|5069|5065|5067|5064|575
1636375500000|2021-11-08 12:45:00|5067||5066||5067||5066||20
1636376100000|2021-11-08 12:55:00|5067||5067||5067||5067||6
1636376400000|2021-11-08 13:00:00|5066|5059|5065|5061|5066|5061|5065|5059|1999
1636376700000|2021-11-08 13:05:00|5064|5059|5065|5059|5065|5059|5060|5053|1071
1636377000000|2021-11-08 13:10:00|5066|5060|5067|5066|5067|5066|5066|5060|42
1636377300000|2021-11-08 13:15:00|5069|5062|5069|5062|5069|5062|5068|5062|2074
1636377600000|2021-11-08 13:20:00|5065||5065||5065||5065||212
1636377900000|2021-11-08 13:25:00|5069||5069||5069||5069||213
1636378200000|2021-11-08 13:30:00|5070|5065|5076|5071|5083|5073|5070|5065|2509
1636378500000|2021-11-08 13:35:00|5075|5068|5074|5070|5075|5070|5074|5068|61
1636378800000|2021-11-08 13:40:00|||||||||277
1636379100000|2021-11-08 13:45:00|||||||||5
1636379400000|2021-11-08 13:50:00||5068||5068||5068||5068|23
1636379700000|2021-11-08 13:55:00|5072|5069|5073|5070|5074|5072|5071|5069|2305
1636380000000|2021-11-08 14:00:00|5072|5068|5070|5068|5072|5068|5069|5061|89
1636380300000|2021-11-08 14:05:00||5063||5068||5068||5063|466
1636380600000|2021-11-08 14:10:00|5075|5069|5071|5067|5075|5071|5070|5062|1459
1636380900000|2021-11-08 14:15:00|5070|5070|5073|5070|5073|5072|5069|5070|1061
1636381200000|2021-11-08 14:20:00||5072||5061||5072||5061|662
1636381500000|2021-11-08 14:25:00|5075|5066|5066|5055|5075|5066|5054|5045|3001
1636381800000|2021-11-08 14:30:00|5075|5054|5094|5093|5095|5094|5067|5054|367858
1636382100000|2021-11-08 14:35:00|5093|5092|5103|5102|5115|5114|5091|5089|345172
1636382400000|2021-11-08 14:40:00|5104|5103|5118|5117|5128|5127|5104|5103|295720
1636382700000|2021-11-08 14:45:00|5117|5116|5124|5123|5125|5124|5102|5101|215318
1636383000000|2021-11-08 14:50:00|5123|5122|5130|5129|5137|5136|5120|5119|199853
1636383300000|2021-11-08 14:55:00|5129|5130|5112|5111|5135|5134|5100|5099|254416
1636383600000|2021-11-08 15:00:00|5111|5110|5091|5090|5117|5116|5090|5089|300490
1636383900000|2021-11-08 15:05:00|5092|5091|5094|5093|5098|5097|5087|5086|149889
1636384200000|2021-11-08 15:10:00|5093|5092|5088|5087|5103|5102|5085|5085|167911
1636384500000|2021-11-08 15:15:00|5089|5088|5095|5094|5105|5104|5088|5087|172712
1636384800000|2021-11-08 15:20:00|5096|5095|5083|5082|5097|5096|5082|5081|138023
1636385100000|2021-11-08 15:25:00|5084|5083|5079|5078|5095|5094|5078|5077|140516
1636385400000|2021-11-08 15:30:00|5078|5077|5089|5088|5089|5088|5077|5076|120560
1636385700000|2021-11-08 15:35:00|5090|5089|5099|5098|5100|5099|5090|5089|146529
1636386000000|2021-11-08 15:40:00|5100|5099|5100|5099|5104|5103|5089|5089|121599
1636386300000|2021-11-08 15:45:00|5099|5097|5107|5107|5109|5108|5096|5095|121388
1636386600000|2021-11-08 15:50:00|5108|5106|5103|5102|5113|5112|5102|5101|175855
1636386900000|2021-11-08 15:55:00|5102|5101|5101|5100|5108|5107|5101|5100|117696
1636387200000|2021-11-08 16:00:00|5102|5101|5110|5109|5112|5111|5102|5101|130757
1636387500000|2021-11-08 16:05:00|5109|5110|5104|5103|5111|5110|5100|5099|86159
1636387800000|2021-11-08 16:10:00|5105|5104|5110|5109|5110|5109|5104|5104|83628
1636388100000|2021-11-08 16:15:00|5111|5110|5113|5112|5114|5113|5104|5103|165943
1636388400000|2021-11-08 16:20:00|5112|5111|5103|5102|5112|5111|5098|5097|101141
1636388700000|2021-11-08 16:25:00|5104|5103|5103|5102|5108|5107|5102|5102|126306
1636389000000|2021-11-08 16:30:00|5102|5101|5106|5105|5107|5106|5101|5100|89909
1636389300000|2021-11-08 16:35:00|5105|5104|5098|5097|5105|5104|5094|5093|153887
1636389600000|2021-11-08 16:40:00|5099|5098|5102|5101|5104|5103|5099|5098|125866
1636389900000|2021-11-08 16:45:00|5101|5100|5104|5103|5109|5108|5099|5098|274521
1636390200000|2021-11-08 16:50:00|5105|5104|5107|5106|5107|5106|5103|5102|86572
1636390500000|2021-11-08 16:55:00|5106|5105|5103|5103|5107|5105|5101|5100|77997
1636390800000|2021-11-08 17:00:00|5104|5102|5088|5087|5104|5102|5087|5086|215948
1636391100000|2021-11-08 17:05:00|5087|5086|5094|5093|5096|5095|5087|5086|129541
1636391400000|2021-11-08 17:10:00|5093|5092|5093|5092|5097|5096|5092|5091|68332
1636391700000|2021-11-08 17:15:00|5094|5093|5097|5096|5098|5097|5093|5092|90250
1636392000000|2021-11-08 17:20:00|5096|5095|5098|5097|5101|5100|5092|5091|89989
1636392300000|2021-11-08 17:25:00|5097|5098|5099|5098|5101|5100|5097|5096|65199
1636392600000|2021-11-08 17:30:00|5098|5097|5101|5100|5102|5101|5093|5092|82452
1636392900000|2021-11-08 17:35:00|5102|5101|5097|5096|5103|5102|5097|5096|79298
1636393200000|2021-11-08 17:40:00|5098|5097|5094|5093|5100|5099|5092|5091|78046
1636393500000|2021-11-08 17:45:00|5093|5092|5091|5090|5094|5093|5088|5087|92414
1636393800000|2021-11-08 17:50:00|5090|5089|5084|5083|5090|5089|5084|5083|102209
1636394100000|2021-11-08 17:55:00|5083|5082|5083|5082|5084|5083|5079|5078|105744
1636394400000|2021-11-08 18:00:00|5084|5083|5082|5081|5084|5083|5079|5078|84248
1636394700000|2021-11-08 18:05:00|5083|5082|5081|5080|5083|5082|5080|5079|86261
1636395000000|2021-11-08 18:10:00|5080|5079|5079|5078|5083|5082|5077|5076|125073
1636395300000|2021-11-08 18:15:00|5078|5077|5077|5076|5080|5079|5075|5074|146113
1636395600000|2021-11-08 18:20:00|5076|5075|5074|5073|5077|5076|5073|5072|105249
1636395900000|2021-11-08 18:25:00|5073|5072|5070|5069|5077|5076|5069|5069|113142
1636396200000|2021-11-08 18:30:00|5071|5070|5068|5067|5072|5071|5067|5066|134691
1636396500000|2021-11-08 18:35:00|5067|5066|5072|5071|5073|5072|5067|5066|102416
1636396800000|2021-11-08 18:40:00|5071|5070|5068|5067|5071|5070|5068|5067|74976
1636397100000|2021-11-08 18:45:00|5067|5066|5069|5068|5070|5069|5067|5066|91194
1636397400000|2021-11-08 18:50:00|5068|5067|5069|5068|5073|5072|5068|5067|117415
1636397700000|2021-11-08 18:55:00|5068|5069|5075|5075|5075|5075|5068|5069|88019
1636398000000|2021-11-08 19:00:00|5076|5076|5082|5081|5083|5082|5076|5076|112016
1636398300000|2021-11-08 19:05:00|5081|5082|5079|5078|5083|5082|5078|5077|86549
1636398600000|2021-11-08 19:10:00|5078|5077|5080|5079|5080|5079|5076|5076|98592
1636398900000|2021-11-08 19:15:00|5079|5078|5079|5078|5080|5079|5077|5077|84047
1636399200000|2021-11-08 19:20:00|5078|5077|5072|5071|5079|5077|5070|5070|151327
1636399500000|2021-11-08 19:25:00|5071|5070|5075|5074|5078|5077|5071|5070|92495
1636399800000|2021-11-08 19:30:00|5076|5075|5083|5082|5085|5084|5076|5075|96982
1636400100000|2021-11-08 19:35:00|5082|5081|5076|5075|5083|5081|5075|5075|85931
1636400400000|2021-11-08 19:40:00|5077|5076|5076|5075|5078|5077|5074|5073|90272
1636400700000|2021-11-08 19:45:00|5075|5074|5079|5078|5079|5078|5073|5072|115916
1636401000000|2021-11-08 19:50:00|5080|5079|5086|5086|5088|5087|5080|5079|133297
1636401300000|2021-11-08 19:55:00|5087|5085|5089|5088|5089|5088|5086|5085|70107
1636401600000|2021-11-08 20:00:00|5088|5089|5093|5092|5093|5092|5088|5089|182201
1636401900000|2021-11-08 20:05:00|5092|5091|5087|5086|5093|5091|5086|5085|127536
1636402200000|2021-11-08 20:10:00|5088|5087|5091|5090|5091|5090|5085|5085|153536
1636402500000|2021-11-08 20:15:00|5092|5091|5094|5093|5095|5094|5090|5090|148428
1636402800000|2021-11-08 20:20:00|5095|5094|5100|5099|5100|5099|5095|5094|105243
1636403100000|2021-11-08 20:25:00|5099|5098|5095|5094|5099|5098|5092|5091|215218
1636403400000|2021-11-08 20:30:00|5094|5093|5094|5093|5095|5094|5090|5089|251431
1636403700000|2021-11-08 20:35:00|5095|5094|5101|5100|5102|5101|5095|5094|240714
1636404000000|2021-11-08 20:40:00|5100|5099|5099|5098|5101|5100|5097|5096|212475
1636404300000|2021-11-08 20:45:00|5098|5097|5090|5089|5098|5097|5090|5089|167010
1636404600000|2021-11-08 20:50:00|5091|5090|5093|5092|5096|5095|5090|5090|224903
1636404900000|2021-11-08 20:55:00|5092|5091|5088|5087|5092|5091|5084|5083|914426
1636405200000|2021-11-08 21:00:00|5089|5085|5114|5071|5115|5085|5089|5067|2322002
1636405500000|2021-11-08 21:05:00||5072||5072||5072||5072|6169
1636405800000|2021-11-08 21:10:00|5100|5073|5099|5072|5100|5087|5093|5072|1527
1636406100000|2021-11-08 21:15:00||5079||5090||5090||5072|265
1636406400000|2021-11-08 21:20:00||5087||5087||5087||5087|153
1636406700000|2021-11-08 21:25:00|5097|5071|5099|5088|5099|5088|5087|5071|669
1636407000000|2021-11-08 21:30:00|5091|5085|5091|5072|5091|5085|5091|5071|448
1636407300000|2021-11-08 21:35:00|||||||||1540
1636407600000|2021-11-08 21:40:00|5077|5073|5090|5073|5091|5073|5077|5073|1247
1636407900000|2021-11-08 21:45:00||5074||5074||5074||5074|1
1636408200000|2021-11-08 21:50:00||5075||5075||5075||5075|32
1636408500000|2021-11-08 21:55:00|5087|5073|5090|5069|5090|5073|5083|5067|3016
1636408800000|2021-11-08 22:00:00||5070||5070||5070||5070|0
1636409100000|2021-11-08 22:05:00|5088|5080|5088|5070|5088|5080|5088|5070|102
1636409700000|2021-11-08 22:15:00|5087|5071|5087|5071|5087|5071|5087|5071|73
1636410300000|2021-11-08 22:25:00|||||||||6
1636410600000|2021-11-08 22:30:00|||||||||4
1636410900000|2021-11-08 22:35:00|||||||||2
1636411200000|2021-11-08 22:40:00|||||||||51
1636411500000|2021-11-08 22:45:00||5073||5075||5075||5073|2
1636411800000|2021-11-08 22:50:00||5076||5075||5080||5075|17
1636412100000|2021-11-08 22:55:00|5086||5080||5086||5080||91
1636412400000|2021-11-08 23:00:00|5086|5076|5086|5080|5086|5080|5086|5076|756
1636412700000|2021-11-08 23:05:00||5081||5081||5081||5080|0
1636413000000|2021-11-08 23:10:00|||||||||20
1636413300000|2021-11-08 23:15:00|||||||||10
1636414500000|2021-11-08 23:35:00|5090||5090||5090||5090||0
1636414800000|2021-11-08 23:40:00||5084||5081||5084||5081|5
1636415700000|2021-11-08 23:55:00|5086||5085||5090||5085||2
1636416000000|2021-11-09 00:00:00|5090|5080|5081|5080|5090|5080|5081|5080|403
1636416300000|2021-11-09 00:05:00|5085||5085||5085||5085||100
1636416900000|2021-11-09 00:15:00|5084||5084||5084||5084||0
1636417200000|2021-11-09 00:20:00|||||||||100
1636417500000|2021-11-09 00:25:00|5090||5090||5090||5090||212
1636417800000|2021-11-09 00:30:00|5085|5085|5082|5080|5085|5085|5082|5080|634
1636418100000|2021-11-09 00:35:00|5085||5085||5085||5081||0
1636418400000|2021-11-09 00:40:00|5083|5076|5082|5075|5085|5076|5082|5075|207
1636419300000|2021-11-09 00:55:00|5090|5076|5090|5082|5090|5082|5090|5076|250
1636448400000|2021-11-09 09:00:00|5342|4500|5120|5020|5342|5061|5102|4500|0
1636448700000|2021-11-09 09:05:00||5055||5020||5061||5020|0
1636449000000|2021-11-09 09:10:00||5052||5058||5058||5052|0
1636450200000|2021-11-09 09:30:00|5109|5061|5087|5052|5109|5061|5087|5020|0
1636450500000|2021-11-09 09:35:00|5086||5086||5086||5086||0
1636450800000|2021-11-09 09:40:00|5091||5086||5120||5086||5
1636451100000|2021-11-09 09:45:00|5091||5086||5120||5086||0
1636451400000|2021-11-09 09:50:00|||||||||2
1636451700000|2021-11-09 09:55:00|||||||||5
1636453200000|2021-11-09 10:20:00|5085|5020|5078|5043|5120|5047|5059|5020|220
1636453500000|2021-11-09 10:25:00|5077|5044|5078|5044|5079|5044|5077|5044|22
1636453800000|2021-11-09 10:30:00|5077|5043|5077|5040|5120|5044|5048|5040|88
1636454100000|2021-11-09 10:35:00|5079||5078||5079||5077||0
1636454400000|2021-11-09 10:40:00|5077|5041|5079|5041|5079|5041|5077|5041|0
1636454700000|2021-11-09 10:45:00|5077|5040|5069|5040|5079|5040|5069|5020|0
1636455000000|2021-11-09 10:50:00|5073|5020|5070|5040|5120|5041|5070|5020|40
1636455300000|2021-11-09 10:55:00|5069|5041|5077|5041|5120|5041|5069|5041|10
1636455600000|2021-11-09 11:00:00|5076||5071||5082||5071||0
1636455900000|2021-11-09 11:05:00||5040||5040||5040||5040|0
1636456200000|2021-11-09 11:10:00||5041||5021||5041||5020|0
1636456500000|2021-11-09 11:15:00||5037||5041||5043||5037|0
1636457400000|2021-11-09 11:30:00|5079|5043|5075|5041|5120|5043|5073|5041|0
1636457700000|2021-11-09 11:35:00|||||||||3
1636458000000|2021-11-09 11:40:00|5082||5081||5120||5080||0
1636458300000|2021-11-09 11:45:00|5080|5020|5080|5021|5082|5021|5077|5020|22
1636458600000|2021-11-09 11:50:00|5082|5020|5079|5052|5082|5052|5076|5020|1
1636458900000|2021-11-09 11:55:00|5078|5049|5085|5050|5120|5050|5075|5049|0
1636459200000|2021-11-09 12:00:00|5084||5075||5120||5075||0
1636459500000|2021-11-09 12:05:00|5076|5073|5073|5056|5095|5073|5073|5050|427
1636459800000|2021-11-09 12:10:00|5074|5057|5060|5057|5075|5070|5060|5057|1301
1636460100000|2021-11-09 12:15:00|5059|5058|5058|5057|5059|5058|5058|5057|500
1636460400000|2021-11-09 12:20:00|5061|5060|5063|5060|5063|5060|5061|5060|1188
1636460700000|2021-11-09 12:25:00|||||||||100
1636461300000|2021-11-09 12:35:00|||||||||201
1636461600000|2021-11-09 12:40:00|5062|5057|5059|5057|5062|5058|5059|5050|326
1636461900000|2021-11-09 12:45:00||5058||5057||5058||5057|243
1636462200000|2021-11-09 12:50:00||5058||5058||5058||5058|2
1636462500000|2021-11-09 12:55:00|||||||||1
1636462800000|2021-11-09 13:00:00|5061||5059||5061||5059||3597
1636463100000|2021-11-09 13:05:00|||||||||1061
1636463400000|2021-11-09 13:10:00|||||||||1093
1636463700000|2021-11-09 13:15:00|||||||||1015
1636464000000|2021-11-09 13:20:00|5066|5059|5065|5061|5066|5061|5061|5058|1175
1636464300000|2021-11-09 13:25:00|5064|5060|5075|5060|5075|5060|5064|5060|7
1636464600000|2021-11-09 13:30:00|5074|5061|5062|5058|5075|5061|5062|5058|253
1636464900000|2021-11-09 13:35:00|5061|5059|5053|5047|5061|5059|5047|5045|20608
1636465200000|2021-11-09 13:40:00|5054|5049|5043|5040|5054|5049|5043|5040|4817
1636465500000|2021-11-09 13:45:00|5042|5035|5049|5042|5054|5043|5041|5025|2126
1636465800000|2021-11-09 13:50:00|5047||5046||5047||5046||104
1636466100000|2021-11-09 13:55:00|5045|5040|5040|5025|5045|5040|5040|5025|1492
1636466400000|2021-11-09 14:00:00|5030|5026|5040|5025|5049|5032|5030|5025|3552
1636466700000|2021-11-09 14:05:00|5039|5027|5044|5042|5045|5042|5039|5027|2837
1636467000000|2021-11-09 14:10:00|5045|5043|5055|5047|5075|5054|5045|5043|6862
1636467300000|2021-11-09 14:15:00|5054|5050|5060|5050|5060|5051|5047|5037|2741
1636467600000|2021-11-09 14:20:00|5052|5049|5060|5046|5060|5050|5050|5046|4479
1636467900000|2021-11-09 14:25:00|5055|5045|5051|5033|5060|5052|5046|5033|2444
1636468200000|2021-11-09 14:30:00|5055|5045|5047|5046|5057|5055|5034|5027|295921
1636468500000|2021-11-09 14:35:00|5048|5047|5038|5037|5057|5056|5036|5035|335722
1636468800000|2021-11-09 14:40:00|5039|5038|5007|5006|5042|5041|5004|5003|361399
1636469100000|2021-11-09 14:45:00|5008|5007|5010|5009|5014|5014|5002|5001|248814
1636469400000|2021-11-09 14:50:00|5011|5010|5001|5000|5017|5016|4999|4998|345114
1636469700000|2021-11-09 14:55:00|5002|5001|4994|4993|5005|5004|4983|4982|314036
1636470000000|2021-11-09 15:00:00|4993|4992|4999|4998|5005|5004|4981|4980|501265
1636470300000|2021-11-09 15:05:00|4998|4997|4992|4991|5013|5012|4992|4991|257336
1636470600000|2021-11-09 15:10:00|4993|4992|5000|4999|5001|5000|4979|4978|730525
1636470900000|2021-11-09 15:15:00|5001|5000|5001|5000|5009|5008|4996|4995|317866
1636471200000|2021-11-09 15:20:00|5000|4999|4978|4977|5001|5000|4973|4972|441111
1636471500000|2021-11-09 15:25:00|4979|4978|4998|4997|5001|5000|4978|4977|496937
1636471800000|2021-11-09 15:30:00|4999|4998|5016|5015|5020|5019|4999|4998|271004
1636472100000|2021-11-09 15:35:00|5015|5014|4995|4994|5016|5015|4995|4994|208057
1636472400000|2021-11-09 15:40:00|4994|4993|5005|5004|5014|5013|4991|4990|182627
1636472700000|2021-11-09 15:45:00|5004|5003|5001|5000|5005|5003|4996|4995|197227
1636473000000|2021-11-09 15:50:00|5000|4999|4995|4994|5001|5000|4993|4992|176319
1636473300000|2021-11-09 15:55:00|4994|4993|4994|4993|4998|4997|4991|4990|164586
1636473600000|2021-11-09 16:00:00|4995|4994|5000|5000|5001|5000|4992|4991|106848
1636473900000|2021-11-09 16:05:00|5001|4999|4999|4998|5001|5000|4991|4990|128227
1636474200000|2021-11-09 16:10:00|4998|4997|4997|4996|4998|4997|4991|4990|149313
1636474500000|2021-11-09 16:15:00|4996|4995|4997|4996|5001|5000|4993|4992|140258
1636474800000|2021-11-09 16:20:00|4996|4995|4998|4997|5001|5000|4995|4995|111937
1636475100000|2021-11-09 16:25:00|4997|4996|4988|4987|4999|4998|4988|4987|175482
1636475400000|2021-11-09 16:30:00|4987|4986|4993|4992|4997|4996|4987|4986|135123
1636475700000|2021-11-09 16:35:00|4994|4993|4990|4989|4996|4995|4987|4986|125586
1636476000000|2021-11-09 16:40:00|4991|4990|4993|4992|4997|4996|4990|4989|103745
1636476300000|2021-11-09 16:45:00|4992|4991|4976|4975|4995|4994|4976|4975|141153
1636476600000|2021-11-09 16:50:00|4975|4974|4966|4965|4975|4974|4965|4964|242418
1636476900000|2021-11-09 16:55:00|4965|4964|4967|4966|4967|4966|4962|4962|130801
1636477200000|2021-11-09 17:00:00|4966|4965|4962|4961|4970|4969|4961|4960|133962
1636477500000|2021-11-09 17:05:00|4963|4962|4966|4965|4969|4968|4962|4961|118416
1636477800000|2021-11-09 17:10:00|4967|4966|4967|4966|4971|4970|4966|4965|98324
1636478100000|2021-11-09 17:15:00|4968|4967|4965|4964|4972|4971|4965|4964|129065
1636478400000|2021-11-09 17:20:00|4964|4963|4960|4959|4965|4964|4958|4957|256523
1636478700000|2021-11-09 17:25:00|4959|4958|4946|4945|4959|4958|4946|4945|322745
1636479000000|2021-11-09 17:30:00|4945|4944|4944|4943|4948|4947|4943|4942|310001
1636479300000|2021-11-09 17:35:00|4945|4944|4937|4936|4945|4944|4935|4934|267006
1636479600000|2021-11-09 17:40:00|4936|4935|4942|4941|4949|4948|4932|4931|275914
1636479900000|2021-11-09 17:45:00|4941|4940|4947|4946|4947|4946|4940|4939|311477
1636480200000|2021-11-09 17:50:00|4948|4947|4941|4940|4948|4947|4941|4940|129439
1636480500000|2021-11-09 17:55:00|4942|4941|4942|4941|4943|4942|4938|4937|128880
1636480800000|2021-11-09 18:00:00|4941|4940|4941|4940|4946|4945|4940|4939|141479
1636481100000|2021-11-09 18:05:00|4940|4939|4941|4940|4943|4942|4937|4936|221144
1636481400000|2021-11-09 18:10:00|4940|4939|4938|4937|4941|4940|4937|4936|143729
1636481700000|2021-11-09 18:15:00|4937|4936|4927|4926|4939|4938|4923|4922|333147
1636482000000|2021-11-09 18:20:00|4926|4925|4931|4930|4933|4932|4922|4921|192909
1636482300000|2021-11-09 18:25:00|4930|4931|4933|4932|4934|4933|4929|4928|194787
1636482600000|2021-11-09 18:30:00|4932|4931|4934|4933|4938|4937|4925|4924|247962
1636482900000|2021-11-09 18:35:00|4933|4932|4924|4923|4933|4932|4924|4923|171007
1636483200000|2021-11-09 18:40:00|4925|4924|4931|4930|4932|4931|4925|4924|131592
1636483500000|2021-11-09 18:45:00|4932|4931|4937|4936|4937|4936|4932|4931|114831
1636483800000|2021-11-09 18:50:00|4938|4937|4936|4935|4938|4937|4934|4933|94333
1636484100000|2021-11-09 18:55:00|4935|4934|4939|4938|4939|4938|4935|4934|112631
1636484400000|2021-11-09 19:00:00|4938|4937|4935|4934|4942|4941|4930|4929|399330
1636484700000|2021-11-09 19:05:00|4936|4935|4931|4930|4939|4938|4931|4930|118733
1636485000000|2021-11-09 19:10:00|4932|4931|4940|4939|4940|4939|4932|4931|122215
1636485300000|2021-11-09 19:15:00|4941|4940|4952|4951|4952|4951|4941|4940|260315
1636485600000|2021-11-09 19:20:00|4953|4952|4944|4943|4953|4952|4943|4942|293949
1636485900000|2021-11-09 19:25:00|4945|4944|4945|4944|4949|4948|4942|4941|206227
1636486200000|2021-11-09 19:30:00|4944|4943|4950|4949|4951|4950|4942|4941|123104
1636486500000|2021-11-09 19:35:00|4951|4950|4957|4956|4957|4956|4950|4949|133354
1636486800000|2021-11-09 19:40:00|4958|4957|4962|4961|4966|4965|4957|4956|168481
1636487100000|2021-11-09 19:45:00|4963|4962|4964|4963|4969|4968|4962|4961|121646
1636487400000|2021-11-09 19:50:00|4965|4964|4967|4966|4968|4967|4963|4962|133237
1636487700000|2021-11-09 19:55:00|4966|4965|4977|4976|4977|4976|4966|4965|248283
1636488000000|2021-11-09 20:00:00|4976|4975|4979|4978|4983|4982|4976|4975|223056
1636488300000|2021-11-09 20:05:00|4978|4977|4970|4969|4978|4977|4968|4968|210834
1636488600000|2021-11-09 20:10:00|4969|4970|4976|4975|4977|4976|4969|4969|191912
1636488900000|2021-11-09 20:15:00|4975|4974|4972|4971|4976|4975|4972|4971|183517
1636489200000|2021-11-09 20:20:00|4973|4972|4979|4978|4979|4978|4970|4969|213032
1636489500000|2021-11-09 20:25:00|4980|4979|4984|4983|4985|4984|4978|4977|224177
1636489800000|2021-11-09 20:30:00|4983|4982|4981|4980|4983|4983|4972|4971|376728
1636490100000|2021-11-09 20:35:00|4980|4979|4987|4986|4987|4986|4976|4975|325923
1636490400000|2021-11-09 20:40:00|4988|4987|4995|4994|4997|4996|4988|4987|384099
1636490700000|2021-11-09 20:45:00|4996|4995|4990|4989|4998|4997|4989|4988|273770
1636491000000|2021-11-09 20:50:00|4991|4990|4987|4986|4992|4991|4985|4984|480113
1636491300000|2021-11-09 20:55:00|4988|4987|4990|4989|4990|4989|4983|4982|871383
1636491600000|2021-11-09 21:00:00||4988||4985||4988||4970|176312
1636491900000|2021-11-09 21:05:00|4991||4987||4991||4987||13771
1636492200000|2021-11-09 21:10:00|4991|4976|4991|4976|4991|4980|4980|4976|7892
1636492500000|2021-11-09 21:15:00|4990|4975|4989|4975|4990|4975|4989|4975|2
1636492800000|2021-11-09 21:20:00||4976||4976||4978||4976|32
1636493100000|2021-11-09 21:25:00|||||||||3
1636493400000|2021-11-09 21:30:00|4988|4978|4989|4976|4989|4978|4980|4976|901
1636493700000|2021-11-09 21:35:00|||||||||20
1636494000000|2021-11-09 21:40:00|4984|4977|4989|4977|4989|4977|4984|4977|351
1636494300000|2021-11-09 21:45:00|4986|4978|4988|4978|4988|4978|4986|4978|38
1636494600000|2021-11-09 21:50:00|||||||||10
1636494900000|2021-11-09 21:55:00|||||||||7
1636495500000|2021-11-09 22:05:00|||||||||250
1636495800000|2021-11-09 22:10:00|||||||||51
1636496100000|2021-11-09 22:15:00|||||||||11
1636496700000|2021-11-09 22:25:00|4987||4988||4988||4982||116
1636497000000|2021-11-09 22:30:00|4987||4986||4988||4986||2
1636497300000|2021-11-09 22:35:00|||||||||6
1636497600000|2021-11-09 22:40:00|4988||4985||4988||4985||0
1636497900000|2021-11-09 22:45:00|4988||4987||4988||4987||100
1636498200000|2021-11-09 22:50:00|||||||||21
1636498500000|2021-11-09 22:55:00|||||||||3
1636498800000|2021-11-09 23:00:00|||||||||1000
1636499400000|2021-11-09 23:10:00|||||||||5
1636499700000|2021-11-09 23:15:00|||||||||300
1636500000000|2021-11-09 23:20:00|||||||||20
1636500300000|2021-11-09 23:25:00||4980||4980||4985||4980|550
1636500600000|2021-11-09 23:30:00|||||||||120
1636500900000|2021-11-09 23:35:00|4988|4981|4987|4981|4988|4981|4987|4981|20
1636501500000|2021-11-09 23:45:00||4980||4980||4981||4980|550
1636501800000|2021-11-09 23:50:00|||||||||7
1636502100000|2021-11-09 23:55:00|4986||4986||4986||4986||0
1636502400000|2021-11-10 00:00:00||4981||4981||4981||4981|6
1636502700000|2021-11-10 00:05:00|4987|4985|4987|4985|4987|4985|4987|4985|200
1636503000000|2021-11-10 00:10:00|4988|4986|4988|4986|4988|4986|4988|4986|67
1636503300000|2021-11-10 00:15:00|||||||||20
1636503600000|2021-11-10 00:20:00|||||||||52
1636504200000|2021-11-10 00:30:00|||||||||1
1636504800000|2021-11-10 00:40:00|4986|4981|4986|4981|4986|4981|4986|4981|584
1636505100000|2021-11-10 00:45:00|4985||4985||4985||4985||0
1636505400000|2021-11-10 00:50:00|4986|4985|4985|4981|4986|4985|4985|4981|850
1636505700000|2021-11-10 00:55:00|4983|4982|4985|4982|4985|4982|4982|4982|100
1636534800000|2021-11-10 09:00:00|5500|4011|5010|4968|5500|4968|4995|4011|0
1636535100000|2021-11-10 09:05:00|5004|4950|5004|4968|5004|4968|5004|4950|1
1636535400000|2021-11-10 09:10:00|4989|4950|4980|4960|4995|4966|4966|4950|116
1636535700000|2021-11-10 09:15:00|5020|4959|5020|4959|5020|4959|5020|4959|0
1636536000000|2021-11-10 09:20:00|4998||5020||5020||4998||1
1636536300000|2021-11-10 09:25:00||4950||4956||4960||4920|0
1636536600000|2021-11-10 09:30:00||4950||4954||4957||4920|0
1636536900000|2021-11-10 09:35:00||4956||4960||4960||4956|0
1636537800000|2021-11-10 09:50:00||4961||4961||4961||4961|0
1636538700000|2021-11-10 10:05:00|5000|4959|5020|4959|5020|4959|5000|4959|0
1636539000000|2021-11-10 10:10:00|5000|4950|5000|4951|5020|4956|5000|4950|5
1636539300000|2021-11-10 10:15:00|5020|4950|5020|4951|5020|4951|5000|4950|0
1636539600000|2021-11-10 10:20:00|5000|4950|4989|4951|5000|4952|4986|4950|0
1636540500000|2021-11-10 10:35:00|5000||5020||5020||4989||0
1636540800000|2021-11-10 10:40:00|5000|4956|5020|4956|5020|4960|5000|4956|0
1636541100000|2021-11-10 10:45:00||4957||4957||4957||4957|0
1636541400000|2021-11-10 10:50:00|5000|4965|5020|4966|5020|4966|5000|4965|0
1636541700000|2021-11-10 10:55:00|5000||5020||5020||5000||0
1636542000000|2021-11-10 11:00:00|5000||5020||5020||5000||0
1636542300000|2021-11-10 11:05:00|5000|4959|5020|4966|5020|4966|4983|4950|0
1636542600000|2021-11-10 11:10:00|4983|4959|5000|4966|5020|4966|4983|4950|20
1636542900000|2021-11-10 11:15:00||4959||4966||4966||4950|17
1636543200000|2021-11-10 11:20:00||4965||4969||4969||4965|0
1636543500000|2021-11-10 11:25:00|4989|4959|5000|4965|5000|4970|4986|4959|350
1636543800000|2021-11-10 11:30:00||4970||4970||4970||4970|10
1636544100000|2021-11-10 11:35:00|||||||||70
1636545000000|2021-11-10 11:50:00||4965||4970||4970||4965|10
1636545600000|2021-11-10 12:00:00||4971||4974||4974||4965|203
1636545900000|2021-11-10 12:05:00|4980|4973|4978|4973|4980|4976|4978|4950|0
1636546200000|2021-11-10 12:10:00|4980|4975|4980|4976|4980|4976|4980|4975|0
1636546500000|2021-11-10 12:15:00|4978|4977|4978|4976|4978|4977|4978|4972|22
1636546800000|2021-11-10 12:20:00|4980|4977|4986|4983|5000|4983|4980|4977|719
1636547100000|2021-11-10 12:25:00|4987|4981|4987|4984|4987|4984|4987|4981|103
1636547400000|2021-11-10 12:30:00|4986|4985|4994|4989|5000|4990|4986|4985|622
1636547700000|2021-11-10 12:35:00|4991|4990|4991|4988|4991|4990|4990|4982|250
1636548000000|2021-11-10 12:40:00|4989||4989||4991||4989||101
1636548600000|2021-11-10 12:50:00|4990||4990||4990||4990||0
1636549200000|2021-11-10 13:00:00|4989||4990||4990||4989||6507
1636549500000|2021-11-10 13:05:00|4991|4989|4997|4995|5000|4995|4991|4989|575
1636549800000|2021-11-10 13:10:00|5000|4996|5000|4997|5000|4997|5000|4996|305
1636550100000|2021-11-10 13:15:00|5007|4999|5005|4999|5008|5005|5005|4999|2607
1636550400000|2021-11-10 13:20:00|5013|5003|5008|5004|5015|5011|5008|5003|468
1636550700000|2021-11-10 13:25:00|5005|5003|5005|5000|5005|5003|5004|5000|670
1636551000000|2021-11-10 13:30:00|5009|4994|5014|5007|5020|5011|5006|4994|7421
1636551300000|2021-11-10 13:35:00|5015|5012|5006|5003|5019|5016|5006|5002|5951
1636551600000|2021-11-10 13:40:00|5005|4996|5004|5001|5010|5001|5002|4990|2893
1636551900000|2021-11-10 13:45:00|5002|5002|5009|5008|5009|5008|5002|5002|915
1636552200000|2021-11-10 13:50:00|5015|5009|5012|5009|5015|5009|5010|5008|1325
1636552500000|2021-11-10 13:55:00|5015|5010|5010|5002|5015|5013|5010|5001|3044
1636552800000|2021-11-10 14:00:00|5008|5003|4996|4994|5008|5003|4995|4990|4121
1636553100000|2021-11-10 14:05:00|4998|4995|4999|4996|5002|4998|4998|4995|2687
1636553400000|2021-11-10 14:10:00|4998|4995|4988|4982|4998|4995|4985|4971|4825
1636553700000|2021-11-10 14:15:00|4990|4984|4994|4993|5011|4993|4990|4984|1848
1636554000000|2021-11-10 14:20:00|4993|4992|4990|4971|4993|4992|4983|4971|5413
1636554300000|2021-11-10 14:25:00|4975|4975|4978|4951|4990|4975|4961|4951|6588
1636554600000|2021-11-10 14:30:00|4977|4957|5003|5001|5049|5048|4977|4957|405631
1636554900000|2021-11-10 14:35:00|5004|5002|4988|4987|5017|5016|4968|4967|434038
1636555200000|2021-11-10 14:40:00|4989|4988|5017|5016|5019|5018|4982|4981|225594
1636555500000|2021-11-10 14:45:00|5016|5015|5005|5004|5018|5017|5001|5000|258234
1636555800000|2021-11-10 14:50:00|5006|5005|5019|5018|5020|5019|5004|5003|206727
1636556100000|2021-11-10 14:55:00|5020|5019|5021|5020|5024|5023|5011|5010|163030
1636556400000|2021-11-10 15:00:00|5022|5021|5008|5007|5022|5021|4997|4996|170386
1636556700000|2021-11-10 15:05:00|5007|5006|5004|5003|5011|5010|4999|4998|131077
1636557000000|2021-11-10 15:10:00|5003|5002|5001|5000|5004|5003|4998|4998|108657
1636557300000|2021-11-10 15:15:00|5002|5001|5008|5007|5018|5017|5002|5001|148814
1636557600000|2021-11-10 15:20:00|5009|5008|5013|5012|5014|5013|5008|5007|136911
1636557900000|2021-11-10 15:25:00|5014|5013|5030|5029|5030|5029|5014|5013|138478
1636558200000|2021-11-10 15:30:00|5029|5028|5026|5025|5030|5029|5022|5021|107999
1636558500000|2021-11-10 15:35:00|5027|5026|5038|5037|5038|5037|5026|5025|108948
1636558800000|2021-11-10 15:40:00|5039|5038|5062|5061|5062|5061|5038|5037|297990
1636559100000|2021-11-10 15:45:00|5061|5060|5060|5059|5066|5065|5056|5055|215810
1636559400000|2021-11-10 15:50:00|5059|5058|5062|5061|5064|5063|5058|5057|164361
1636559700000|2021-11-10 15:55:00|5061|5060|5047|5046|5062|5061|5046|5045|152612
1636560000000|2021-11-10 16:00:00|5046|5045|5044|5043|5047|5046|5040|5039|137744
1636560300000|2021-11-10 16:05:00|5045|5044|5037|5036|5047|5046|5034|5033|147292
1636560600000|2021-11-10 16:10:00|5036|5037|5037|5036|5041|5040|5034|5033|114327
1636560900000|2021-11-10 16:15:00|5038|5037|5036|5035|5046|5045|5035|5034|129743
1636561200000|2021-11-10 16:20:00|5035|5034|5045|5044|5045|5044|5034|5033|83344
1636561500000|2021-11-10 16:25:00|5044|5043|5049|5048|5052|5051|5044|5043|146878
1636561800000|2021-11-10 16:30:00|5050|5049|5055|5054|5055|5054|5046|5045|99984
1636562100000|2021-11-10 16:35:00|5056|5055|5058|5057|5062|5061|5056|5055|165377
1636562400000|2021-11-10 16:40:00|5059|5058|5057|5056|5060|5059|5055|5054|91065
1636562700000|2021-11-10 16:45:00|5056|5057|5057|5056|5060|5059|5055|5054|111182
1636563000000|2021-11-10 16:50:00|5058|5057|5058|5057|5062|5061|5055|5054|106353
1636563300000|2021-11-10 16:55:00|5059|5058|5056|5055|5064|5063|5056|5055|103573
1636563600000|2021-11-10 17:00:00|5055|5056|5051|5050|5061|5060|5051|5050|123853
1636563900000|2021-11-10 17:05:00|5052|5051|5056|5055|5060|5059|5052|5051|122351
1636564200000|2021-11-10 17:10:00|5055|5054|5048|5047|5055|5055|5044|5044|98449
1636564500000|2021-11-10 17:15:00|5047|5046|5049|5048|5051|5050|5046|5045|87794
1636564800000|2021-11-10 17:20:00|5048|5049|5048|5047|5051|5050|5046|5045|89087
1636565100000|2021-11-10 17:25:00|5047|5046|5044|5043|5049|5048|5042|5041|124987
1636565400000|2021-11-10 17:30:00|5045|5044|5052|5051|5052|5051|5045|5044|40328
1636565700000|2021-11-10 17:35:00|5053|5052|5053|5053|5058|5057|5051|5050|115734
1636566000000|2021-11-10 17:40:00|5054|5052|5050|5049|5054|5052|5047|5046|108447
1636566300000|2021-11-10 17:45:00|5049|5048|5049|5048|5050|5049|5046|5045|86493
1636566600000|2021-11-10 17:50:00|5048|5047|5050|5049|5050|5049|5043|5042|154147
1636566900000|2021-11-10 17:55:00|5051|5050|5053|5052|5054|5053|5050|5049|95741
1636567200000|2021-11-10 18:00:00|5054|5053|5066|5065|5066|5065|5054|5053|165103
1636567500000|2021-11-10 18:05:00|5065|5064|5057|5056|5065|5064|5053|5052|152353
1636567800000|2021-11-10 18:10:00|5058|5057|5058|5057|5062|5061|5056|5055|110633
1636568100000|2021-11-10 18:15:00|5057|5056|5055|5054|5059|5058|5049|5048|156693
1636568400000|2021-11-10 18:20:00|5056|5055|5060|5059|5060|5059|5052|5051|103646
1636568700000|2021-11-10 18:25:00|5059|5058|5069|5068|5069|5068|5058|5057|172153
1636569000000|2021-11-10 18:30:00|5068|5067|5072|5071|5072|5071|5066|5065|154449
1636569300000|2021-11-10 18:35:00|5071|5070|5072|5071|5077|5076|5071|5070|154915
1636569600000|2021-11-10 18:40:00|5073|5072|5065|5064|5073|5072|5064|5064|171965
1636569900000|2021-11-10 18:45:00|5066|5065|5064|5063|5069|5068|5059|5058|175843
1636570200000|2021-11-10 18:50:00|5063|5062|5061|5060|5064|5063|5058|5057|112945
1636570500000|2021-11-10 18:55:00|5060|5059|5050|5049|5061|5060|5043|5043|423580
1636570800000|2021-11-10 19:00:00|5049|5048|5039|5038|5049|5049|5035|5034|164144
1636571100000|2021-11-10 19:05:00|5038|5037|5043|5042|5045|5044|5036|5035|132725
1636571400000|2021-11-10 19:10:00|5042|5041|5036|5035|5043|5042|5036|5035|149028
1636571700000|2021-11-10 19:15:00|5037|5036|5046|5045|5049|5048|5037|5036|164468
1636572000000|2021-11-10 19:20:00|5047|5046|5048|5047|5050|5049|5044|5043|105549
1636572300000|2021-11-10 19:25:00|5049|5048|5041|5040|5050|5049|5038|5037|127090
1636572600000|2021-11-10 19:30:00|5042|5041|5040|5039|5047|5046|5040|5039|109812
1636572900000|2021-11-10 19:35:00|5039|5038|5043|5042|5049|5048|5039|5038|144557
1636573200000|2021-11-10 19:40:00|5044|5043|5032|5031|5047|5046|5032|5031|130976
1636573500000|2021-11-10 19:45:00|5031|5030|5048|5047|5048|5047|5031|5030|129827
1636573800000|2021-11-10 19:50:00|5047|5046|5049|5048|5053|5052|5042|5041|141312
1636574100000|2021-11-10 19:55:00|5050|5049|5046|5045|5050|5049|5043|5042|84904
1636574400000|2021-11-10 20:00:00|5047|5046|5038|5037|5049|5048|5038|5037|160267
1636574700000|2021-11-10 20:05:00|5037|5036|5044|5043|5046|5045|5036|5035|140786
1636575000000|2021-11-10 20:10:00|5045|5044|5055|5054|5055|5054|5045|5044|134665
1636575300000|2021-11-10 20:15:00|5054|5053|5066|5065|5066|5065|5054|5053|179928
1636575600000|2021-11-10 20:20:00|5067|5066|5066|5065|5073|5072|5064|5063|233317
1636575900000|2021-11-10 20:25:00|5067|5066|5067|5066|5070|5069|5065|5064|273278
1636576200000|2021-11-10 20:30:00|5066|5065|5059|5058|5067|5066|5059|5058|299374
1636576500000|2021-11-10 20:35:00|5058|5057|5060|5059|5063|5062|5057|5056|247492
1636576800000|2021-11-10 20:40:00|5061|5060|5064|5063|5066|5065|5060|5059|243083
1636577100000|2021-11-10 20:45:00|5065|5064|5041|5040|5065|5064|5040|5039|353776
1636577400000|2021-11-10 20:50:00|5042|5041|5052|5051|5053|5052|5042|5041|386854
1636577700000|2021-11-10 20:55:00|5053|5052|5037|5036|5053|5052|5037|5036|1178572
1636578000000|2021-11-10 21:00:00|5038|5035|5036|5026|5065|5035|5036|5025|564389
1636578300000|2021-11-10 21:05:00||5030||5032||5032||5030|6308
1636578600000|2021-11-10 21:10:00||5026||5034||5034||5026|173
1636578900000|2021-11-10 21:15:00||5026||5035||5035||5026|6
1636579200000|2021-11-10 21:20:00|5050|5038|5050|5036|5050|5038|5050|5035|1552
1636579500000|2021-11-10 21:25:00|||||||||447
1636579800000|2021-11-10 21:30:00|||||||||1
1636580100000|2021-11-10 21:35:00|||||||||38
1636580400000|2021-11-10 21:40:00|5049||5040||5049||5040||9
1636580700000|2021-11-10 21:45:00|||||||||117
1636581000000|2021-11-10 21:50:00||5026||5026||5026||5026|1044
1636581300000|2021-11-10 21:55:00|||||||||91
1636581600000|2021-11-10 22:00:00|||||||||54
1636581900000|2021-11-10 22:05:00||5027||5027||5027||5027|29
1636582200000|2021-11-10 22:10:00||5036||5036||5036||5036|0
1636582500000|2021-11-10 22:15:00|||||||||16
1636582800000|2021-11-10 22:20:00|5049|5040|5049|5040|5049|5040|5049|5040|1100
1636583100000|2021-11-10 22:25:00|||||||||11
1636583400000|2021-11-10 22:30:00|5045||5049||5049||5045||103
1636583700000|2021-11-10 22:35:00||5036||5036||5036||5036|311
1636584000000|2021-11-10 22:40:00||5038||5038||5038||5038|1004
1636584300000|2021-11-10 22:45:00||5036||5036||5036||5036|523
1636584600000|2021-11-10 22:50:00|5048||5048||5048||5048||10
1636584900000|2021-11-10 22:55:00|5040||5048||5048||5040||212
1636585200000|2021-11-10 23:00:00|||||||||1
1636585500000|2021-11-10 23:05:00|5045||5045||5045||5045||2
1636585800000|2021-11-10 23:10:00|5044||5044||5044||5044||0
1636586100000|2021-11-10 23:15:00||5037||5037||5037||5037|700
1636586400000|2021-11-10 23:20:00|||||||||30
1636587000000|2021-11-10 23:30:00||5036||5036||5036||5036|500
1636587300000|2021-11-10 23:35:00|5040||5040||5040||5040||0
1636587900000|2021-11-10 23:45:00|||||||||15
1636588200000|2021-11-10 23:50:00|5039|5027|5036|5027|5039|5027|5036|5027|407
1636588500000|2021-11-10 23:55:00|||||||||25
1636588800000|2021-11-11 00:00:00|5040|5026|5040|5028|5040|5028|5040|5026|432
1636589400000|2021-11-11 00:10:00|||||||||40
1636589700000|2021-11-11 00:15:00|5035|5035|5040|5035|5040|5035|5035|5035|150
1636590000000|2021-11-11 00:20:00||5036||5035||5039||5035|665
1636590600000|2021-11-11 00:30:00|5036|5036|5040|5036|5040|5036|5036|5036|170
1636591200000|2021-11-11 00:40:00|5044||5044||5044||5044||315
1636591500000|2021-11-11 00:45:00||5040||5036||5042||5036|305
1636591800000|2021-11-11 00:50:00|5043|5040|5043|5036|5044|5040|5043|5036|40
1636592100000|2021-11-11 00:55:00|5044|5037|5045|5037|5045|5037|5044|5037|50
1636621200000|2021-11-11 09:00:00|5342|4050|5070|5022|5342|5031|5060|4050|0
1636621500000|2021-11-11 09:05:00||5023||5025||5031||5020|0
1636621800000|2021-11-11 09:10:00|5120|5026|5120|5050|5120|5050|5073|5020|0
1636622100000|2021-11-11 09:15:00||5049||5050||5050||5049|20
1636622400000|2021-11-11 09:20:00||5051||5051||5051||5049|0
1636622700000|2021-11-11 09:25:00||5049||5051||5051||5049|0
1636623000000|2021-11-11 09:30:00||5049||5051||5051||5049|0
1636623300000|2021-11-11 09:35:00||5049||5050||5051||5049|0
1636623600000|2021-11-11 09:40:00||5051||5049||5051||5049|0
1636623900000|2021-11-11 09:45:00||5051||5050||5051||5049|0
1636624200000|2021-11-11 09:50:00||5051||5051||5051||5049|0
1636624800000|2021-11-11 10:00:00||5049||5050||5052||5049|0
1636625100000|2021-11-11 10:05:00||5051||5050||5052||5049|7
1636625400000|2021-11-11 10:10:00||5051||5050||5052||5049|0
1636625700000|2021-11-11 10:15:00||5051||5049||5052||5049|0
1636626000000|2021-11-11 10:20:00||5050||5050||5052||5049|0
1636626300000|2021-11-11 10:25:00||5049||5050||5051||5049|0
1636626600000|2021-11-11 10:30:00||5049||5050||5052||5049|3
1636626900000|2021-11-11 10:35:00|5088|5049|5082|5050|5120|5052|5082|5049|74
1636627200000|2021-11-11 10:40:00||5051||5051||5051||5049|0
1636627500000|2021-11-11 10:45:00|5120|5049|5085|5051|5120|5051|5085|5049|0
1636627800000|2021-11-11 10:50:00||5049||5050||5051||5049|0
1636628100000|2021-11-11 10:55:00|5120|5049|5085|5050|5120|5050|5082|5049|0
1636628400000|2021-11-11 11:00:00|5082|5049|5082|5050|5082|5050|5082|5049|1
1636628700000|2021-11-11 11:05:00|5120|5049|5082|5050|5120|5050|5082|5049|0
1636629000000|2021-11-11 11:10:00|5120|5049|5120|5050|5120|5050|5079|5049|0
1636629300000|2021-11-11 11:15:00|5088|5051|5120|5051|5120|5051|5079|5051|1
1636629600000|2021-11-11 11:20:00|5088|5049|5120|5050|5120|5051|5082|5049|0
1636629900000|2021-11-11 11:25:00||5051||5056||5058||5049|20
1636630200000|2021-11-11 11:30:00||5054||5053||5055||5049|0
1636630500000|2021-11-11 11:35:00|5094|5054|5094|5056|5120|5057|5094|5049|0
1636630800000|2021-11-11 11:40:00||5057||5058||5059||5049|0
1636631100000|2021-11-11 11:45:00||5059||5054||5059||5049|0
1636631400000|2021-11-11 11:50:00||5055||5056||5056||5054|5
1636631700000|2021-11-11 11:55:00||5055||5056||5056||5055|5
1636632000000|2021-11-11 12:00:00|5073|5055|5065|5061|5073|5061|5061|5055|530
1636632300000|2021-11-11 12:05:00||5062||5062||5062||5062|1
1636632600000|2021-11-11 12:10:00|5064|5055|5062|5059|5064|5059|5061|5055|310
1636632900000|2021-11-11 12:15:00|5061|5058|5064|5060|5065|5062|5061|5058|695
1636633500000|2021-11-11 12:25:00|||||||||30
1636634100000|2021-11-11 12:35:00|5062||5062||5062||5062||201
1636634700000|2021-11-11 12:45:00|5064|5061|5064|5062|5065|5063|5064|5061|110
1636635000000|2021-11-11 12:50:00|5065|5064|5065|5062|5065|5064|5065|5062|171
1636635600000|2021-11-11 13:00:00|||||||||1119
1636635900000|2021-11-11 13:05:00|5064|5061|5061|5055|5064|5061|5061|5055|2292
1636636500000|2021-11-11 13:15:00||5056||5056||5056||5056|0
1636637100000|2021-11-11 13:25:00|5060|5055|5054|5051|5060|5056|5054|5050|1525
1636637400000|2021-11-11 13:30:00|5056|5052|5056|5051|5056|5053|5056|5051|100
1636637700000|2021-11-11 13:35:00|5055|5050|5055|5050|5055|5050|5055|5050|304
1636638000000|2021-11-11 13:40:00|5054|5043|5049|5046|5054|5046|5049|5040|1610
1636638300000|2021-11-11 13:45:00|5048||5048||5048||5048||376
1636638600000|2021-11-11 13:50:00|||||||||4
1636638900000|2021-11-11 13:55:00|5047|5040|5048|5045|5054|5048|5045|5040|1049
1636639200000|2021-11-11 14:00:00|5051|5046|5042|5041|5051|5046|5042|5041|1221
1636639500000|2021-11-11 14:05:00|5043|5042|5046|5041|5051|5042|5043|5041|639
1636639800000|2021-11-11 14:10:00|5047|5043|5049|5047|5052|5048|5047|5043|620
1636640100000|2021-11-11 14:15:00|5050|5048|5054|5051|5058|5051|5050|5048|799
1636640400000|2021-11-11 14:20:00|5053|5052|5054|5040|5055|5052|5050|5040|423
1636640700000|2021-11-11 14:25:00|5065|5042|5044|5041|5065|5042|5044|5040|988
1636641000000|2021-11-11 14:30:00|5054|5036|5043|5041|5075|5074|5036|5034|376506
1636641300000|2021-11-11 14:35:00|5042|5040|5043|5042|5047|5046|5023|5022|273102
1636641600000|2021-11-11 14:40:00|5042|5041|5073|5072|5073|5072|5037|5037|222524
1636641900000|2021-11-11 14:45:00|5072|5071|5089|5088|5089|5088|5071|5070|298840
1636642200000|2021-11-11 14:50:00|5090|5089|5070|5069|5091|5090|5070|5069|201933
1636642500000|2021-11-11 14:55:00|5071|5070|5076|5075|5082|5081|5068|5067|184484
1636642800000|2021-11-11 15:00:00|5075|5074|5080|5079|5081|5080|5068|5067|204264
1636643100000|2021-11-11 15:05:00|5079|5080|5073|5072|5081|5080|5072|5071|152093
1636643400000|2021-11-11 15:10:00|5074|5073|5083|5082|5083|5082|5074|5073|143437
1636643700000|2021-11-11 15:15:00|5082|5081|5080|5079|5084|5083|5073|5072|131055
1636644000000|2021-11-11 15:20:00|5081|5080|5090|5089|5090|5089|5080|5079|175633
1636644300000|2021-11-11 15:25:00|5091|5090|5083|5082|5091|5090|5082|5081|237927
1636644600000|2021-11-11 15:30:00|5082|5081|5066|5065|5083|5081|5063|5062|207486
1636644900000|2021-11-11 15:35:00|5067|5066|5073|5072|5082|5081|5067|5066|135062
1636645200000|2021-11-11 15:40:00|5072|5071|5068|5067|5075|5074|5067|5066|157350
1636645500000|2021-11-11 15:45:00|5069|5068|5072|5071|5072|5071|5067|5066|100045
1636645800000|2021-11-11 15:50:00|5071|5070|5074|5073|5074|5073|5067|5067|129352
1636646100000|2021-11-11 15:55:00|5075|5074|5071|5070|5077|5077|5066|5065|158136
1636646400000|2021-11-11 16:00:00|5072|5071|5065|5064|5072|5071|5063|5062|109216
1636646700000|2021-11-11 16:05:00|5064|5065|5066|5065|5070|5069|5061|5060|178850
1636647000000|2021-11-11 16:10:00|5067|5066|5068|5067|5070|5069|5064|5063|152531
1636647300000|2021-11-11 16:15:00|5067|5068|5068|5067|5070|5069|5064|5064|121558
1636647600000|2021-11-11 16:20:00|5069|5068|5068|5067|5072|5071|5064|5064|75125
1636647900000|2021-11-11 16:25:00|5067|5068|5069|5068|5076|5075|5067|5067|112587
1636648200000|2021-11-11 16:30:00|5068|5067|5072|5071|5072|5071|5066|5065|79017
1636648500000|2021-11-11 16:35:00|5073|5072|5080|5079|5082|5081|5073|5072|103584
1636648800000|2021-11-11 16:40:00|5081|5080|5084|5083|5085|5084|5080|5079|82971
1636649100000|2021-11-11 16:45:00|5083|5082|5082|5081|5083|5082|5078|5078|68266
1636649400000|2021-11-11 16:50:00|5083|5082|5074|5073|5083|5082|5073|5072|79952
1636649700000|2021-11-11 16:55:00|5075|5074|5080|5079|5080|5079|5075|5074|101680
1636650000000|2021-11-11 17:00:00|5081|5080|5084|5083|5085|5084|5081|5080|96004
1636650300000|2021-11-11 17:05:00|5085|5084|5086|5085|5088|5087|5083|5082|117096
1636650600000|2021-11-11 17:10:00|5085|5084|5080|5079|5085|5084|5079|5078|56867
1636650900000|2021-11-11 17:15:00|5081|5080|5084|5083|5084|5083|5080|5080|82633
1636651200000|2021-11-11 17:20:00|5083|5082|5084|5083|5084|5083|5081|5080|79838
1636651500000|2021-11-11 17:25:00|5083|5082|5084|5083|5084|5083|5081|5080|92728
1636651800000|2021-11-11 17:30:00|5083|5082|5083|5082|5085|5084|5082|5081|57041
1636652100000|2021-11-11 17:35:00|5084|5083|5090|5089|5090|5089|5084|5083|95249
1636652400000|2021-11-11 17:40:00|5089|5087|5084|5083|5090|5087|5084|5083|110786
1636652700000|2021-11-11 17:45:00|5083|5082|5081|5080|5083|5082|5078|5077|95373
1636653000000|2021-11-11 17:50:00|5082|5081|5080|5079|5083|5082|5080|5079|61701
1636653300000|2021-11-11 17:55:00|5079|5078|5086|5085|5086|5085|5078|5077|70589
1636653600000|2021-11-11 18:00:00|5085|5084|5075|5074|5085|5084|5075|5074|84983
1636653900000|2021-11-11 18:05:00|5074|5073|5074|5073|5075|5074|5073|5072|101140
1636654200000|2021-11-11 18:10:00|5075|5074|5079|5078|5080|5079|5074|5074|90570
1636654500000|2021-11-11 18:15:00|5078|5077|5080|5079|5082|5081|5078|5077|51584
1636654800000|2021-11-11 18:20:00|5079|5078|5072|5071|5080|5079|5072|5071|89474
1636655100000|2021-11-11 18:25:00|5071|5072|5078|5077|5079|5078|5071|5072|61705
1636655400000|2021-11-11 18:30:00|5077|5076|5072|5071|5077|5076|5072|5071|88247
1636655700000|2021-11-11 18:35:00|5073|5072|5076|5075|5076|5075|5072|5071|73427
1636656000000|2021-11-11 18:40:00|5077|5076|5079|5078|5082|5081|5075|5075|95523
1636656300000|2021-11-11 18:45:00|5078|5077|5080|5079|5080|5079|5077|5076|66121
1636656600000|2021-11-11 18:50:00|5079|5080|5081|5080|5081|5080|5079|5079|77705
1636656900000|2021-11-11 18:55:00|5082|5081|5082|5081|5082|5081|5082|5081|95821
1636657200000|2021-11-11 19:00:00|5081|5082|5084|5083|5084|5083|5081|5082|156326
1636657500000|2021-11-11 19:05:00|5085|5084|5087|5086|5087|5086|5084|5084|134344
1636657800000|2021-11-11 19:10:00|5088|5087|5083|5082|5088|5087|5080|5079|191935
1636658100000|2021-11-11 19:15:00|5084|5083|5084|5083|5085|5084|5080|5079|90432
1636658400000|2021-11-11 19:20:00|5085|5084|5083|5082|5087|5086|5083|5082|181370
1636658700000|2021-11-11 19:25:00|5082|5081|5081|5080|5084|5083|5080|5079|111640
1636659000000|2021-11-11 19:30:00|5080|5079|5074|5073|5080|5079|5071|5070|116049
1636659300000|2021-11-11 19:35:00|5075|5074|5070|5069|5075|5074|5070|5069|146096
1636659600000|2021-11-11 19:40:00|5071|5070|5067|5066|5072|5071|5066|5065|110773
1636659900000|2021-11-11 19:45:00|5066|5067|5073|5072|5074|5073|5066|5067|114750
1636660200000|2021-11-11 19:50:00|5072|5073|5076|5075|5076|5075|5072|5073|117115
1636660500000|2021-11-11 19:55:00|5077|5076|5078|5077|5078|5077|5074|5074|109587
1636660800000|2021-11-11 20:00:00|5079|5078|5080|5079|5080|5079|5078|5077|123971
1636661100000|2021-11-11 20:05:00|5081|5080|5085|5084|5085|5084|5081|5080|139281
1636661400000|2021-11-11 20:10:00|5084|5083|5083|5082|5085|5083|5080|5079|170314
1636661700000|2021-11-11 20:15:00|5082|5083|5081|5080|5085|5084|5079|5078|227275
1636662000000|2021-11-11 20:20:00|5082|5081|5084|5083|5084|5083|5082|5081|122061
1636662300000|2021-11-11 20:25:00|5085|5084|5090|5089|5090|5089|5084|5084|105353
1636662600000|2021-11-11 20:30:00|5089|5088|5082|5081|5090|5088|5080|5079|263388
1636662900000|2021-11-11 20:35:00|5083|5082|5087|5086|5088|5087|5082|5082|244238
1636663200000|2021-11-11 20:40:00|5086||5087||5087||5086||187701
1636663500000|2021-11-11 20:45:00|5086|5085|5076|5075|5086|5085|5076|5075|234741
1636663800000|2021-11-11 20:50:00|5077|5076|5071|5070|5079|5078|5071|5070|252746
1636664100000|2021-11-11 20:55:00|5070|5069|5060|5059|5070|5069|5058|5057|859492
1636664400000|2021-11-11 21:00:00|5061|5058|5069|5040|5090|5065|5059|5025|123225
1636664700000|2021-11-11 21:05:00||5050||5050||5050||5050|3911
1636665000000|2021-11-11 21:10:00||5051||5055||5055||5051|0
1636665300000|2021-11-11 21:15:00||5059||5060||5060||5059|11
1636665600000|2021-11-11 21:20:00||5061||5061||5061||5061|1
1636665900000|2021-11-11 21:25:00|||||||||6
1636666200000|2021-11-11 21:30:00|5067||5069||5069||5067||1513
1636666500000|2021-11-11 21:35:00|||||||||4
1636666800000|2021-11-11 21:40:00|||||||||20
1636667100000|2021-11-11 21:45:00||5062||5062||5062||5062|29
1636667700000|2021-11-11 21:55:00|||||||||21
1636668000000|2021-11-11 22:00:00|||||||||6
1636668300000|2021-11-11 22:05:00||5063||5062||5063||5062|12
1636668900000|2021-11-11 22:15:00|||||||||3
1636669500000|2021-11-11 22:25:00|||||||||2
1636669800000|2021-11-11 22:30:00|||||||||3
1636670100000|2021-11-11 22:35:00|||||||||1
1636670400000|2021-11-11 22:40:00|5089|5064|5089|5069|5089|5069|5089|5062|133
1636671000000|2021-11-11 22:50:00|||||||||13
1636671300000|2021-11-11 22:55:00|||||||||1
1636672200000|2021-11-11 23:10:00|5085||5085||5085||5085||0
1636672800000|2021-11-11 23:20:00|||||||||145
1636673700000|2021-11-11 23:35:00||5070||5070||5070||5070|651
1636674900000|2021-11-11 23:55:00|||||||||44
1636675500000|2021-11-12 00:05:00|||||||||5
1636676100000|2021-11-12 00:15:00||5074||5074||5074||5074|100
1636677300000|2021-11-12 00:35:00|||||||||50
1636677600000|2021-11-12 00:40:00|5074|5071|5085|5071|5085|5071|5074|5071|200
1636677900000|2021-11-12 00:45:00|5090||5090||5090||5090||5
1636678500000|2021-11-12 00:55:00||5075||5074||5080||5071|386
1636707600000|2021-11-12 09:00:00|5600|4050|5074|5020|5600|5049|5069|4050|0
1636707900000|2021-11-12 09:05:00|5079|5048|5072|5020|5120|5048|5072|5020|0
1636708200000|2021-11-12 09:10:00|5120|5026|5073|5020|5120|5043|5067|5020|50
1636708500000|2021-11-12 09:15:00|5070|5045|5073|5020|5073|5045|5069|5020|0
1636708800000|2021-11-12 09:20:00|5070|5045|5073|5040|5120|5045|5065|5020|1
1636709100000|2021-11-12 09:25:00|5072||5120||5120||5066||0
1636709400000|2021-11-12 09:30:00|5076|5059|5079|5059|5120|5059|5067|5059|0
1636709700000|2021-11-12 09:35:00|5120|5060|5081|5059|5120|5061|5081|5059|0
1636710000000|2021-11-12 09:40:00|5085|5060|5082|5059|5085|5060|5080|5059|0
1636710300000|2021-11-12 09:45:00|5120||5084||5120||5084||0
1636710600000|2021-11-12 09:50:00|5085||5085||5085||5085||0
1636711500000|2021-11-12 10:05:00|5120||5119||5120||5119||1
1636711800000|2021-11-12 10:10:00|5120||5120||5120||5094||0
1636712100000|2021-11-12 10:15:00|5097||5094||5120||5094||0
1636712400000|2021-11-12 10:20:00|5120||5120||5120||5091||0
1636712700000|2021-11-12 10:25:00|5100||5120||5120||5091||0
1636713000000|2021-11-12 10:30:00|5091||5120||5120||5079||313
1636713300000|2021-11-12 10:35:00|5091|5020|5120|5041|5120|5041|5085|5020|0
1636713600000|2021-11-12 10:40:00|5119|5056|5087|5021|5120|5056|5087|5020|8
1636713900000|2021-11-12 10:45:00|5088|5020|5085|5020|5088|5020|5085|5020|0
1636714200000|2021-11-12 10:50:00||5031||5045||5045||5020|0
1636714800000|2021-11-12 11:00:00|5082|5040|5120|5031|5120|5041|5070|5020|0
1636715100000|2021-11-12 11:05:00|5119||5119||5119||5119||0
1636715700000|2021-11-12 11:15:00|5120|5020|5076|5020|5120|5020|5076|5020|0
1636716300000|2021-11-12 11:25:00|5075|5022|5119|5028|5120|5028|5067|5020|0
1636716600000|2021-11-12 11:30:00||5020||5035||5035||5020|0
1636716900000|2021-11-12 11:35:00||5020||5020||5035||5020|1
1636717200000|2021-11-12 11:40:00|5120||5120||5120||5082||0
1636717800000|2021-11-12 11:50:00||5041||5041||5041||5041|0
1636718100000|2021-11-12 11:55:00|5079|5037|5072|5020|5120|5037|5072|5020|0
1636718400000|2021-11-12 12:00:00|5090|5050|5089|5060|5090|5060|5089|5050|108
1636718700000|2021-11-12 12:05:00|5073|5062|5073|5062|5073|5062|5073|5062|20
1636719000000|2021-11-12 12:10:00|5082|5065|5078|5071|5089|5071|5074|5065|401
1636719300000|2021-11-12 12:15:00|5079|5072|5081|5073|5089|5073|5079|5072|10
1636719600000|2021-11-12 12:20:00|5077|5072|5072|5070|5077|5072|5072|5070|100
1636719900000|2021-11-12 12:25:00|||||||||10
1636720200000|2021-11-12 12:30:00|5071|5066|5072|5066|5072|5066|5071|5066|220
1636720500000|2021-11-12 12:35:00|||||||||30
1636720800000|2021-11-12 12:40:00|5071|5070|5074|5066|5075|5070|5071|5066|928
1636721100000|2021-11-12 12:45:00||5067||5071||5071||5067|200
1636721400000|2021-11-12 12:50:00|5073|5072|5074|5070|5074|5072|5069|5067|2304
1636721700000|2021-11-12 12:55:00|5073|5069|5074|5068|5074|5069|5073|5067|354
1636722000000|2021-11-12 13:00:00|||||||||4891
1636722300000|2021-11-12 13:05:00|5075||5075||5075||5075||125
1636722600000|2021-11-12 13:10:00|5072||5072||5072||5072||146
1636722900000|2021-11-12 13:15:00|5075|5070|5075|5068|5075|5070|5074|5068|1250
1636723200000|2021-11-12 13:20:00||5070||5071||5071||5070|2
1636723500000|2021-11-12 13:25:00|5074||5074||5074||5074||0
1636724100000|2021-11-12 13:35:00|||||||||50
1636724400000|2021-11-12 13:40:00||5070||5070||5070||5070|83
1636724700000|2021-11-12 13:45:00|5073|5071|5072|5071|5073|5071|5072|5071|841
1636725000000|2021-11-12 13:50:00||5070||5070||5070||5070|152
1636725300000|2021-11-12 13:55:00|||||||||75
1636725600000|2021-11-12 14:00:00|5074|5071|5075|5070|5075|5071|5074|5070|620
1636725900000|2021-11-12 14:05:00|||||||||51
1636726200000|2021-11-12 14:10:00|5074|5073|5074|5070|5080|5074|5074|5070|2352
1636726500000|2021-11-12 14:15:00|||||||||3
1636726800000|2021-11-12 14:20:00|5076|5072|5080|5074|5080|5075|5074|5072|1171
1636727100000|2021-11-12 14:25:00|5079|5077|5081|5068|5084|5078|5077|5068|60201
1636727400000|2021-11-12 14:30:00|5084|5067|5080|5078|5084|5081|5051|5050|341037
1636727700000|2021-11-12 14:35:00|5079|5077|5077|5076|5089|5088|5062|5060|240318
1636728000000|2021-11-12 14:40:00|5076|5075|5070|5069|5079|5078|5064|5063|215463
1636728300000|2021-11-12 14:45:00|5069|5068|5069|5068|5071|5070|5059|5058|149046
1636728600000|2021-11-12 14:50:00|5070|5069|5070|5069|5077|5076|5065|5064|126791
1636728900000|2021-11-12 14:55:00|5071|5070|5070|5069|5079|5078|5069|5068|160739
1636729200000|2021-11-12 15:00:00|5069|5068|5055|5054|5072|5071|5053|5052|243539
1636729500000|2021-11-12 15:05:00|5054|5053|5056|5055|5060|5059|5047|5046|229246
1636729800000|2021-11-12 15:10:00|5055|5054|5059|5058|5061|5060|5047|5046|163940
1636730100000|2021-11-12 15:15:00|5060|5059|5060|5059|5068|5067|5058|5057|198939
1636730400000|2021-11-12 15:20:00|5061|5060|5047|5046|5062|5061|5043|5042|390492
1636730700000|2021-11-12 15:25:00|5048|5047|5049|5048|5049|5048|5038|5037|346624
1636731000000|2021-11-12 15:30:00|5048|5047|5044|5043|5050|5049|5043|5042|143887
1636731300000|2021-11-12 15:35:00|5045|5044|5047|5047|5048|5047|5044|5043|106920
1636731600000|2021-11-12 15:40:00|5048|5046|5047|5046|5048|5047|5042|5041|118718
1636731900000|2021-11-12 15:45:00|5048|5047|5054|5053|5055|5054|5047|5046|140474
1636732200000|2021-11-12 15:50:00|5053|5052|5051|5050|5056|5055|5050|5049|110158
1636732500000|2021-11-12 15:55:00|5052|5051|5053|5052|5054|5053|5051|5050|79014
1636732800000|2021-11-12 16:00:00|5054|5053|5062|5061|5066|5065|5054|5053|131001
1636733100000|2021-11-12 16:05:00|5061|5060|5057|5056|5062|5061|5054|5053|117817
1636733400000|2021-11-12 16:10:00|5058|5057|5063|5062|5063|5062|5057|5056|89524
1636733700000|2021-11-12 16:15:00|5064|5063|5069|5068|5069|5068|5063|5062|99417
1636734000000|2021-11-12 16:20:00|5070|5069|5072|5071|5072|5071|5068|5068|86152
1636734300000|2021-11-12 16:25:00|5071|5070|5066|5065|5072|5070|5064|5063|86284
1636734600000|2021-11-12 16:30:00|5067|5066|5066|5065|5068|5067|5065|5064|137244
1636734900000|2021-11-12 16:35:00|5067|5066|5072|5071|5076|5075|5067|5066|120947
1636735200000|2021-11-12 16:40:00|5073|5072|5075|5074|5076|5075|5072|5071|99840
1636735500000|2021-11-12 16:45:00|5076|5075|5075|5074|5077|5076|5074|5073|84544
1636735800000|2021-11-12 16:50:00|5076|5075|5076|5075|5079|5078|5075|5074|110968
1636736100000|2021-11-12 16:55:00|5075|5074|5075|5074|5077|5076|5075|5074|94414
1636736400000|2021-11-12 17:00:00|5076|5075|5082|5081|5083|5082|5076|5075|172145
1636736700000|2021-11-12 17:05:00|5083|5082|5079|5079|5084|5083|5079|5079|85512
1636737000000|2021-11-12 17:10:00|5078|5078|5074|5073|5078|5078|5073|5072|151254
1636737300000|2021-11-12 17:15:00|5073|5074|5071|5070|5075|5074|5070|5069|103577
1636737600000|2021-11-12 17:20:00|5070|5069|5070|5069|5073|5072|5069|5068|103112
1636737900000|2021-11-12 17:25:00|5071|5070|5076|5075|5076|5075|5070|5069|84122
1636738200000|2021-11-12 17:30:00|5075|5074|5076|5075|5076|5075|5073|5072|54327
1636738500000|2021-11-12 17:35:00|5075|5074|5078|5077|5080|5079|5072|5071|105063
1636738800000|2021-11-12 17:40:00|5077|5076|5073|5072|5082|5081|5072|5071|201834
1636739100000|2021-11-12 17:45:00|5074|5073|5077|5076|5080|5079|5074|5073|99748
1636739400000|2021-11-12 17:50:00|5078|5077|5079|5078|5080|5079|5077|5076|64389
1636739700000|2021-11-12 17:55:00|5080|5079|5081|5080|5081|5080|5080|5079|85956
1636740000000|2021-11-12 18:00:00|5080|5079|5086|5085|5086|5085|5076|5075|190804
1636740300000|2021-11-12 18:05:00|5087|5086|5083|5082|5092|5091|5081|5080|154671
1636740600000|2021-11-12 18:10:00|5082|5083|5083|5082|5085|5084|5082|5082|67112
1636740900000|2021-11-12 18:15:00|5082|5083|5080|5079|5084|5083|5079|5078|82509
1636741200000|2021-11-12 18:20:00|5079|5078|5074|5073|5080|5078|5073|5072|75556
1636741500000|2021-11-12 18:25:00|5073|5074|5073|5072|5076|5075|5073|5072|100327
1636741800000|2021-11-12 18:30:00|5074|5073|5070|5069|5074|5073|5070|5069|50738
1636742100000|2021-11-12 18:35:00|5069|5068|5070|5069|5073|5072|5069|5068|124532
1636742400000|2021-11-12 18:40:00|5069|5068|5066|5065|5070|5068|5066|5065|102326
1636742700000|2021-11-12 18:45:00|5065|5066|5066|5065|5068|5067|5065|5064|135597
1636743000000|2021-11-12 18:50:00|5067|5066|5072|5071|5072|5071|5066|5066|114439
1636743300000|2021-11-12 18:55:00|5071|5070|5071|5070|5073|5072|5070|5070|48645
1636743600000|2021-11-12 19:00:00|5072|5071|5075|5074|5077|5076|5071|5070|109447
1636743900000|2021-11-12 19:05:00|5076|5075|5075|5074|5076|5075|5074|5073|85212
1636744200000|2021-11-12 19:10:00|5076|5075|5076|5075|5078|5077|5075|5075|76936
1636744500000|2021-11-12 19:15:00|5075|5074|5075|5074|5076|5075|5074|5073|94783
1636744800000|2021-11-12 19:20:00|5074|5073|5076|5075|5076|5075|5072|5071|97551
1636745100000|2021-11-12 19:25:00|5075|5076|5076|5075|5077|5076|5075|5074|103775
1636745400000|2021-11-12 19:30:00|5075|5074|5071|5070|5076|5075|5069|5068|74895
1636745700000|2021-11-12 19:35:00|5070|5069|5070|5069|5072|5071|5068|5067|65550
1636746000000|2021-11-12 19:40:00|5069|5068|5072|5071|5072|5071|5068|5067|109863
1636746300000|2021-11-12 19:45:00|5071|5070|5075|5074|5075|5074|5071|5070|80505
1636746600000|2021-11-12 19:50:00|5076|5075|5075|5074|5077|5076|5074|5073|98350
1636746900000|2021-11-12 19:55:00|5076|5075|5076|5075|5078|5077|5075|5075|114683
1636747200000|2021-11-12 20:00:00|5075|5074|5074|5073|5076|5074|5073|5072|80730
1636747500000|2021-11-12 20:05:00|5073|5074|5075|5074|5075|5074|5073|5072|163392
1636747800000|2021-11-12 20:10:00|5076|5075|5077|5076|5078|5077|5076|5075|166167
1636748100000|2021-11-12 20:15:00|5078|5077|5084|5083|5084|5083|5077|5077|117041
1636748400000|2021-11-12 20:20:00|5085|5084|5086|5085|5086|5085|5084|5083|157266
1636748700000|2021-11-12 20:25:00|5087|5086|5090|5089|5090|5089|5085|5084|196164
1636749000000|2021-11-12 20:30:00|5091|5090|5099|5098|5099|5098|5090|5089|339761
1636749300000|2021-11-12 20:35:00|5100|5099|5098|5097|5100|5099|5095|5094|249339
1636749600000|2021-11-12 20:40:00|5099|5098|5099|5098|5100|5099|5097|5096|226359
1636749900000|2021-11-12 20:45:00|5098|5097|5095|5094|5098|5097|5095|5094|186587
1636750200000|2021-11-12 20:50:00|5094|5093|5093|5092|5097|5096|5093|5092|227468
1636750500000|2021-11-12 20:55:00|5092|5091|5096|5095|5097|5096|5089|5088|922915
1636750800000|2021-11-12 21:00:00|5098|5094|5099|5096|5100|5096|5093|5077|1388871
1636751100000|2021-11-12 21:05:00|5098|5090|5100|5097|5100|5097|5098|5090|66656
1636751400000|2021-11-12 21:10:00||5096||5097||5097||5096|2024
1636751700000|2021-11-12 21:15:00||5096||5096||5096||5096|333
1636752000000|2021-11-12 21:20:00||5097||5096||5097||5096|53
1636752300000|2021-11-12 21:25:00|||||||||4
1636752900000|2021-11-12 21:35:00|5099|5097|5099|5097|5099|5097|5099|5097|281
1636753200000|2021-11-12 21:40:00||5096||5096||5096||5096|227
1636753500000|2021-11-12 21:45:00|5097||5097||5097||5097||890
1636753800000|2021-11-12 21:50:00|5098|5095|5099|5096|5099|5096|5098|5095|2022
1636754100000|2021-11-12 21:55:00|5100||5099||5100||5099||0
1636966800000|2021-11-15 09:00:00|5600|4050|5119|5058|5600|5058|5093|4050|14
1636967100000|2021-11-15 09:05:00|5118|5020|5119|5020|5119|5085|5118|5020|13
1636967400000|2021-11-15 09:10:00||5067||5068||5068||5020|0
1636967700000|2021-11-15 09:15:00||5020||5021||5061||5020|0
1636968000000|2021-11-15 09:20:00|5118|5020|5118|5056|5119|5058|5103|5020|0
1636968300000|2021-11-15 09:25:00|5103|5020|5119|5049|5119|5056|5090|5020|0
1636968600000|2021-11-15 09:30:00|5088|5020|5085|5043|5119|5046|5085|5020|0
1636968900000|2021-11-15 09:35:00|5119|5020|5092|5058|5119|5061|5085|5020|0
1636969200000|2021-11-15 09:40:00|5119|5020|5091|5020|5119|5061|5091|5020|0
1636969500000|2021-11-15 09:45:00|5119|5061|5109|5059|5119|5062|5102|5020|0
1636969800000|2021-11-15 09:50:00|5110||5110||5110||5103||0
1636970100000|2021-11-15 09:55:00|5109||5110||5110||5099||0
1636970400000|2021-11-15 10:00:00||5020||5055||5055||5020|0
1636970700000|2021-11-15 10:05:00|5100|5020|5110|5056|5110|5061|5094|5020|0
1636971000000|2021-11-15 10:10:00|5100||5110||5110||5100||0
1636971300000|2021-11-15 10:15:00|5119||5119||5119||5103||0
1636971900000|2021-11-15 10:25:00|5118||5118||5118||5118||0
1636972200000|2021-11-15 10:30:00|5119||5119||5119||5106||0
1636972500000|2021-11-15 10:35:00|5115||5119||5119||5115||0
1636973100000|2021-11-15 10:45:00|5112||5119||5119||5109||0
1636973400000|2021-11-15 10:50:00|5112||5119||5119||5103||0
1636974000000|2021-11-15 11:00:00|5093|5080|5097|5056|5120|5080|5080|5020|810
1636974300000|2021-11-15 11:05:00|5070|5059|5120|5042|5120|5061|5070|5030|366
1636974900000|2021-11-15 11:15:00||5061||5070||5070||5042|6
1636975200000|2021-11-15 11:20:00|5119|5074|5099|5070|5120|5074|5099|5070|14
1636975500000|2021-11-15 11:25:00|5100|5073|5120|5042|5120|5076|5100|5042|92
1636975800000|2021-11-15 11:30:00|5103|5058|5103|5061|5103|5061|5103|5042|0
1636976100000|2021-11-15 11:35:00||5064||5064||5064||5064|0
1636976400000|2021-11-15 11:40:00|5120||5120||5120||5120||0
1636976700000|2021-11-15 11:45:00||5042||5064||5064||5042|1
1636977000000|2021-11-15 11:50:00||5067||5067||5067||5067|0
1636977300000|2021-11-15 11:55:00|5106||5120||5120||5106||38
1636977600000|2021-11-15 12:00:00|5100|5075|5100|5095|5100|5095|5100|5075|230
1636978200000|2021-11-15 12:10:00|5096|5096|5100|5096|5100|5096|5096|5096|274
1636978500000|2021-11-15 12:15:00|5098|5097|5099|5096|5099|5097|5098|5096|41
1636978800000|2021-11-15 12:20:00|5098||5099||5099||5097||5
1636979100000|2021-11-15 12:25:00|5097|5097|5100|5099|5100|5099|5097|5097|703
1636979400000|2021-11-15 12:30:00|5102|5098|5102|5099|5102|5099|5102|5098|413
1636979700000|2021-11-15 12:35:00|5105||5102||5105||5102||838
1636980000000|2021-11-15 12:40:00|||||||||154
1636980300000|2021-11-15 12:45:00|||||||||2
1636980600000|2021-11-15 12:50:00|||||||||37
1636980900000|2021-11-15 12:55:00|5105|5100|5105|5099|5105|5104|5104|5099|1024
1636981200000|2021-11-15 13:00:00||5100||5099||5100||5099|5499
1636981500000|2021-11-15 13:05:00||5103||5103||5103||5103|126
1636981800000|2021-11-15 13:10:00|||||||||5074
1636982100000|2021-11-15 13:15:00|5108|5104|5107|5104|5108|5104|5107|5104|409
1636982400000|2021-11-15 13:20:00|5108|5105|5111|5109|5120|5109|5108|5105|2646
1636982700000|2021-11-15 13:25:00|5109|5106|5109|5095|5109|5106|5102|5095|4486
1636983000000|2021-11-15 13:30:00|5108|5096|5105|5101|5108|5104|5104|5095|289
1636983300000|2021-11-15 13:35:00|5103|5098|5101|5098|5103|5101|5100|5098|1051
1636983600000|2021-11-15 13:40:00|5107|5101|5107|5102|5107|5102|5107|5101|400
1636983900000|2021-11-15 13:45:00|5106||5106||5106||5106||203
1636984200000|2021-11-15 13:50:00|5107||5107||5107||5107||62
1636984500000|2021-11-15 13:55:00|5106||5106||5107||5106||197
1636984800000|2021-11-15 14:00:00|5107|5103|5109|5106|5109|5106|5107|5103|214
1636985100000|2021-11-15 14:05:00|5110|5107|5110|5108|5110|5108|5109|5107|6057
1636985400000|2021-11-15 14:10:00|5115|5109|5113|5109|5120|5113|5107|5103|4446
1636985700000|2021-11-15 14:15:00|||||||||648
1636986000000|2021-11-15 14:20:00|5120|5112|5109|5102|5120|5113|5106|5102|6059
1636986300000|2021-11-15 14:25:00|5110|5104|5120|5113|5120|5118|5110|5102|4899
1636986600000|2021-11-15 14:30:00|5119|5102|5108|5107|5139|5138|5105|5102|461357
1636986900000|2021-11-15 14:35:00|5107|5106|5121|5120|5129|5128|5098|5097|299396
1636987200000|2021-11-15 14:40:00|5122|5121|5141|5140|5141|5140|5119|5118|321160
1636987500000|2021-11-15 14:45:00|5140|5139|5126|5125|5141|5140|5114|5113|181993
1636987800000|2021-11-15 14:50:00|5127|5126|5146|5145|5147|5146|5124|5123|281334
1636988100000|2021-11-15 14:55:00|5145|5146|5159|5158|5159|5158|5144|5143|288420
1636988400000|2021-11-15 15:00:00|5158|5157|5144|5143|5158|5157|5140|5139|228372
1636988700000|2021-11-15 15:05:00|5145|5144|5141|5140|5149|5148|5138|5137|149113
1636989000000|2021-11-15 15:10:00|5142|5141|5156|5155|5157|5156|5142|5141|184468
1636989300000|2021-11-15 15:15:00|5157|5156|5164|5163|5166|5165|5153|5152|198131
1636989600000|2021-11-15 15:20:00|5163|5162|5151|5150|5170|5169|5150|5149|197639
1636989900000|2021-11-15 15:25:00|5152|5151|5153|5152|5153|5152|5148|5147|108404
1636990200000|2021-11-15 15:30:00|5152|5151|5149|5148|5152|5151|5142|5141|183518
1636990500000|2021-11-15 15:35:00|5150|5149|5147|5146|5150|5149|5144|5143|133413
1636990800000|2021-11-15 15:40:00|5146|5145|5149|5148|5150|5149|5143|5142|88166
1636991100000|2021-11-15 15:45:00|5150|5149|5150|5149|5155|5154|5149|5148|132928
1636991400000|2021-11-15 15:50:00|5151|5150|5155|5154|5156|5155|5150|5150|121695
1636991700000|2021-11-15 15:55:00|5156|5155|5155|5154|5157|5156|5149|5148|97668
1636992000000|2021-11-15 16:00:00|5156|5155|5155|5154|5159|5158|5154|5153|122033
1636992300000|2021-11-15 16:05:00|5156|5155|5156|5155|5158|5157|5155|5154|107071
1636992600000|2021-11-15 16:10:00|5155|5154|5152|5151|5156|5155|5152|5151|77632
1636992900000|2021-11-15 16:15:00|5151|5150|5142|5141|5152|5151|5136|5135|203802
1636993200000|2021-11-15 16:20:00|5143|5142|5140|5139|5144|5143|5139|5138|87285
1636993500000|2021-11-15 16:25:00|5141|5140|5142|5141|5145|5144|5139|5138|75308
1636993800000|2021-11-15 16:30:00|5141|5140|5139|5138|5141|5140|5134|5133|83174
1636994100000|2021-11-15 16:35:00|5140|5139|5141|5140|5143|5142|5140|5139|87322
1636994400000|2021-11-15 16:40:00|5140|5139|5136|5135|5142|5141|5134|5133|161450
1636994700000|2021-11-15 16:45:00|5137|5136|5144|5143|5146|5145|5136|5135|102933
1636995000000|2021-11-15 16:50:00|5143|5142|5144|5143|5145|5144|5140|5139|96062
1636995300000|2021-11-15 16:55:00|5145|5144|5139|5138|5148|5147|5139|5138|81986
1636995600000|2021-11-15 17:00:00|5138|5137|5139|5138|5139|5138|5135|5134|68436
1636995900000|2021-11-15 17:05:00|5140|5139|5140|5139|5144|5143|5139|5138|106400
1636996200000|2021-11-15 17:10:00|5141|5140|5142|5141|5142|5141|5138|5137|58993
1636996500000|2021-11-15 17:15:00|5141|5140|5141|5140|5142|5140|5138|5137|69491
1636996800000|2021-11-15 17:20:00|5140|5139|5142|5141|5142|5141|5137|5136|111755
1636997100000|2021-11-15 17:25:00|5141|5140|5145|5144|5146|5145|5140|5139|74463
1636997400000|2021-11-15 17:30:00|5144|5143|5142|5141|5148|5147|5142|5141|107269
1636997700000|2021-11-15 17:35:00|5141|5140|5146|5145|5147|5146|5141|5140|89617
1636998000000|2021-11-15 17:40:00|5145|5144|5146|5145|5147|5146|5143|5143|67535
1636998300000|2021-11-15 17:45:00|5145|5146|5148|5147|5150|5149|5145|5146|117787
1636998600000|2021-11-15 17:50:00|5149|5148|5153|5152|5153|5152|5148|5147|142627
1636998900000|2021-11-15 17:55:00|5152|5151|5152|5151|5154|5153|5151|5150|93040
1636999200000|2021-11-15 18:00:00|5151|5150|5152|5151|5152|5151|5149|5148|105545
1636999500000|2021-11-15 18:05:00|5153|5152|5147|5146|5153|5152|5147|5146|81825
1636999800000|2021-11-15 18:10:00|5148|5147|5143|5142|5149|5148|5143|5142|132967
1637000100000|2021-11-15 18:15:00|5144|5143|5140|5139|5144|5143|5138|5137|188100
1637000400000|2021-11-15 18:20:00|5141|5140|5139|5138|5145|5144|5138|5137|105781
1637000700000|2021-11-15 18:25:00|5140|5139|5145|5144|5146|5145|5140|5139|68935
1637001000000|2021-11-15 18:30:00|5144|5143|5137|5136|5145|5144|5137|5136|90686
1637001300000|2021-11-15 18:35:00|5138|5137|5141|5140|5141|5140|5137|5136|49308
1637001600000|2021-11-15 18:40:00|5140|5139|5138|5137|5140|5139|5137|5136|100511
1637001900000|2021-11-15 18:45:00|5137|5136|5135|5134|5137|5136|5133|5132|188616
1637002200000|2021-11-15 18:50:00|5134|5133|5136|5135|5136|5135|5133|5132|89957
1637002500000|2021-11-15 18:55:00|5135|5134|5126|5125|5136|5134|5125|5124|208873
1637002800000|2021-11-15 19:00:00|5127|5126|5133|5132|5133|5132|5127|5126|83886
1637003100000|2021-11-15 19:05:00|5132|5131|5131|5130|5133|5132|5130|5129|92565
1637003400000|2021-11-15 19:10:00|5132|5131|5137|5136|5138|5137|5131|5130|102756
1637003700000|2021-11-15 19:15:00|5138|5137|5133|5132|5138|5137|5132|5132|57730
1637004000000|2021-11-15 19:20:00|5132|5133|5137|5136|5137|5136|5132|5133|75497
1637004300000|2021-11-15 19:25:00|5136|5135|5137|5136|5137|5136|5134|5133|151241
1637004600000|2021-11-15 19:30:00|5136|5135|5132|5131|5137|5136|5132|5131|84245
1637004900000|2021-11-15 19:35:00|5131|5130|5130|5129|5132|5130|5129|5128|109898
1637005200000|2021-11-15 19:40:00|5129|5128|5129|5128|5131|5130|5128|5127|154635
1637005500000|2021-11-15 19:45:00|5128|5127|5130|5129|5130|5129|5128|5127|121072
1637005800000|2021-11-15 19:50:00|5131|5130|5130|5129|5131|5130|5128|5127|132356
1637006100000|2021-11-15 19:55:00|5131|5130|5135|5134|5135|5134|5130|5130|125343
1637006400000|2021-11-15 20:00:00|5134|5133|5129|5128|5135|5133|5129|5128|122074
1637006700000|2021-11-15 20:05:00|5130|5129|5131|5130|5132|5131|5129|5128|191679
1637007000000|2021-11-15 20:10:00|5132|5131|5129|5128|5132|5131|5128|5127|150754
1637007300000|2021-11-15 20:15:00|5130|5129|5127|5126|5131|5130|5126|5125|272426
1637007600000|2021-11-15 20:20:00|5128|5127|5133|5132|5134|5133|5128|5127|157502
1637007900000|2021-11-15 20:25:00|5134|5133|5129|5128|5136|5135|5129|5128|167321
1637008200000|2021-11-15 20:30:00|5128|5127|5118|5117|5128|5127|5116|5115|239071
1637008500000|2021-11-15 20:35:00|5117|5116|5117|5116|5124|5123|5116|5115|276124
1637008800000|2021-11-15 20:40:00|5118|5117|5120|5119|5123|5122|5118|5117|212516
1637009100000|2021-11-15 20:45:00|5119|5118|5108|5107|5119|5119|5106|5105|237730
1637009400000|2021-11-15 20:50:00|5107|5106|5105|5104|5107|5106|5102|5101|287733
1637009700000|2021-11-15 20:55:00|5106|5105|5109|5108|5112|5111|5103|5102|1057992
1637010000000|2021-11-15 21:00:00|5110|5107|5120|5109|5139|5125|5110|5068|1830429
1637010300000|2021-11-15 21:05:00|5126|5110|5126|5109|5126|5110|5126|5109|2226
1637010600000|2021-11-15 21:10:00|5124||5120||5124||5120||1
1637010900000|2021-11-15 21:15:00|5124|5110|5124|5110|5124|5110|5112|5100|3854
1637011200000|2021-11-15 21:20:00|5122|5111|5122|5111|5122|5111|5122|5111|50
1637011500000|2021-11-15 21:25:00|5121||5121||5121||5121||12
1637011800000|2021-11-15 21:30:00||5114||5111||5114||5111|127
1637012100000|2021-11-15 21:35:00|||||||||4
1637012400000|2021-11-15 21:40:00|||||||||270
1637012700000|2021-11-15 21:45:00|||||||||19
1637013000000|2021-11-15 21:50:00|||||||||1
1637013600000|2021-11-15 22:00:00|||||||||4
1637013900000|2021-11-15 22:05:00|5118||5118||5118||5118||0
1637014200000|2021-11-15 22:10:00|||||||||1027
1637014500000|2021-11-15 22:15:00|5115||5118||5118||5113||18
1637014800000|2021-11-15 22:20:00|||||||||19
1637015100000|2021-11-15 22:25:00|||||||||72
1637015400000|2021-11-15 22:30:00|||||||||1
1637015700000|2021-11-15 22:35:00|5117||5117||5117||5117||0
1637016000000|2021-11-15 22:40:00||5112||5111||5112||5111|2001
1637016300000|2021-11-15 22:45:00|||||||||5
1637016900000|2021-11-15 22:55:00|||||||||18
1637017200000|2021-11-15 23:00:00|5116||5116||5116||5116||107
1637017500000|2021-11-15 23:05:00|5117||5117||5117||5117||0
1637017800000|2021-11-15 23:10:00|||||||||10
1637018100000|2021-11-15 23:15:00|5121|5117|5117|5111|5121|5117|5117|5111|1518
1637018400000|2021-11-15 23:20:00|5115||5115||5115||5115||0
1637019000000|2021-11-15 23:30:00|||||||||30
1637019300000|2021-11-15 23:35:00|||||||||488
1637019600000|2021-11-15 23:40:00|||||||||263
1637019900000|2021-11-15 23:45:00|||||||||5
1637020200000|2021-11-15 23:50:00|5114||5112||5115||5112||353
1637020500000|2021-11-15 23:55:00|5115|5110|5111|5110|5115|5110|5111|5110|511
1637020800000|2021-11-16 00:00:00|5115||5111||5115||5111||427
1637021400000|2021-11-16 00:10:00|5115|5111|5115|5111|5115|5111|5115|5111|1130
1637021700000|2021-11-16 00:15:00|5120|5110|5120|5115|5120|5115|5120|5110|276
1637022000000|2021-11-16 00:20:00|5115|5110|5115|5110|5115|5110|5115|5110|674
1637022300000|2021-11-16 00:25:00|||||||||500
1637022600000|2021-11-16 00:30:00|||||||||1426
1637022900000|2021-11-16 00:35:00||5111||5111||5111||5111|0
1637023200000|2021-11-16 00:40:00|5120||5120||5120||5120||0
1637023500000|2021-11-16 00:45:00||5110||5110||5110||5110|30
1637023800000|2021-11-16 00:50:00|5119||5119||5119||5119||501
1637024100000|2021-11-16 00:55:00|5118||5118||5118||5118||120
1637053200000|2021-11-16 09:00:00|5600|4050|5125|5070|5600|5073|5120|4050|0
1637054400000|2021-11-16 09:20:00|5124||5124||5124||5124||3
1637054700000|2021-11-16 09:25:00||5072||5070||5072||5070|15
1637055000000|2021-11-16 09:30:00|5121||5118||5124||5115||0
1637055300000|2021-11-16 09:35:00|5124||5115||5124||5115||0
1637055600000|2021-11-16 09:40:00|5124||5115||5124||5106||0
1637055900000|2021-11-16 09:45:00|5124||5118||5124||5118||0
1637056500000|2021-11-16 09:55:00|5080||5100||5118||5080||449
1637056800000|2021-11-16 10:00:00|5124||5103||5124||5100||0
1637057100000|2021-11-16 10:05:00|5124|5075|5124|5075|5124|5075|5124|5075|4
1637057400000|2021-11-16 10:10:00|5098||5098||5098||5098||0
1637057700000|2021-11-16 10:15:00|5103||5095||5103||5095||0
1637058600000|2021-11-16 10:30:00|5094||5094||5094||5094||0
1637060400000|2021-11-16 11:00:00||5080||5080||5080||5080|0
1637060700000|2021-11-16 11:05:00||5078||5075||5078||5075|500
1637061000000|2021-11-16 11:10:00|5124||5124||5124||5103||0
1637061300000|2021-11-16 11:15:00|5123||5123||5123||5123||0
1637062200000|2021-11-16 11:30:00|5121||5096||5123||5089||1550
1637063100000|2021-11-16 11:45:00|5097||5094||5124||5090||0
1637063400000|2021-11-16 11:50:00|5124|5076|5097|5076|5124|5076|5097|5076|0
1637063700000|2021-11-16 11:55:00|5124|5075|5103|5076|5124|5076|5103|5075|1
1637064000000|2021-11-16 12:00:00|5125|5082|5109|5106|5125|5106|5106|5075|586
1637064300000|2021-11-16 12:05:00|||||||||10
1637064600000|2021-11-16 12:10:00|5125|5107|5112|5105|5125|5107|5111|5105|754
1637064900000|2021-11-16 12:15:00|5110|5107|5109|5105|5110|5107|5108|5105|195
1637065200000|2021-11-16 12:20:00||5106||5106||5107||5106|205
1637065500000|2021-11-16 12:25:00|||||||||10
1637065800000|2021-11-16 12:30:00|5110|5107|5114|5110|5120|5110|5110|5107|16
1637066100000|2021-11-16 12:35:00|5113|5109|5111|5108|5113|5109|5111|5108|115
1637066400000|2021-11-16 12:40:00|5112|5109|5112|5109|5112|5110|5111|5109|210
1637067000000|2021-11-16 12:50:00|5111|5110|5110|5101|5111|5110|5110|5101|1555
1637067300000|2021-11-16 12:55:00||5106||5106||5106||5106|101
1637067600000|2021-11-16 13:00:00|5111||5109||5111||5109||382
1637067900000|2021-11-16 13:05:00|||||||||2
1637068200000|2021-11-16 13:10:00|||||||||1
1637068500000|2021-11-16 13:15:00|5111|5107|5112|5108|5112|5108|5111|5107|6
1637068800000|2021-11-16 13:20:00|5118|5112|5118|5113|5125|5113|5117|5112|2132
1637069100000|2021-11-16 13:25:00|5125|5114|5125|5114|5125|5115|5125|5114|13
1637069400000|2021-11-16 13:30:00|5119|5116|5119|5116|5119|5116|5119|5116|3
1637069700000|2021-11-16 13:35:00|5118|5117|5123|5121|5125|5123|5118|5116|793
1637070000000|2021-11-16 13:40:00|5124||5125||5125||5124||1407
1637070300000|2021-11-16 13:45:00|5123|5120|5123|5115|5123|5120|5123|5115|2050
1637070600000|2021-11-16 13:50:00||5114||5115||5117||5114|3300
1637070900000|2021-11-16 13:55:00|5119|5116|5118|5115|5123|5119|5118|5115|1819
1637071200000|2021-11-16 14:00:00|5117|5114|5118|5114|5118|5117|5115|5114|2402
1637071500000|2021-11-16 14:05:00|5116|5110|5116|5110|5116|5110|5116|5110|775
1637071800000|2021-11-16 14:10:00|5115|5111|5120|5111|5120|5111|5111|5110|3655
1637072100000|2021-11-16 14:15:00|5121|5112|5115|5111|5122|5112|5112|5111|872
1637072400000|2021-11-16 14:20:00|5114|5112|5116|5111|5116|5112|5114|5111|43
1637072700000|2021-11-16 14:25:00|5125|5112|5125|5116|5125|5116|5125|5111|325
1637073000000|2021-11-16 14:30:00|5124|5111|5118|5117|5125|5117|5100|5098|324802
1637073300000|2021-11-16 14:35:00|5119|5118|5083|5082|5120|5118|5081|5080|374028
1637073600000|2021-11-16 14:40:00|5084|5083|5042|5041|5084|5083|5035|5034|528693
1637073900000|2021-11-16 14:45:00|5043|5042|5071|5070|5072|5071|5039|5038|375655
1637074200000|2021-11-16 14:50:00|5072|5071|5053|5052|5074|5073|5046|5045|285750
1637074500000|2021-11-16 14:55:00|5054|5053|5064|5063|5068|5067|5050|5049|161034
1637074800000|2021-11-16 15:00:00|5063|5062|5073|5072|5075|5074|5056|5055|106327
1637075100000|2021-11-16 15:05:00|5072|5071|5052|5051|5077|5076|5046|5045|189336
1637075400000|2021-11-16 15:10:00|5053|5052|5050|5049|5057|5056|5041|5040|190558
1637075700000|2021-11-16 15:15:00|5049|5048|5042|5041|5051|5050|5031|5030|203255
1637076000000|2021-11-16 15:20:00|5043|5042|5028|5027|5044|5043|5026|5025|224283
1637076300000|2021-11-16 15:25:00|5029|5028|5031|5030|5038|5037|5026|5025|208642
1637076600000|2021-11-16 15:30:00|5030|5029|5033|5032|5038|5037|5030|5029|129489
1637076900000|2021-11-16 15:35:00|5034|5033|5031|5030|5037|5036|5029|5028|172366
1637077200000|2021-11-16 15:40:00|5032|5031|5024|5023|5033|5032|5018|5017|240544
1637077500000|2021-11-16 15:45:00|5025|5024|5025|5024|5030|5029|5022|5021|142468
1637077800000|2021-11-16 15:50:00|5024|5023|5025|5024|5026|5025|5019|5018|153103
1637078100000|2021-11-16 15:55:00|5026|5025|5030|5029|5031|5030|5023|5022|113910
1637078400000|2021-11-16 16:00:00|5031|5030|5033|5032|5033|5032|5019|5018|191743
1637078700000|2021-11-16 16:05:00|5034|5033|5036|5035|5040|5039|5032|5031|133708
1637079000000|2021-11-16 16:10:00|5037|5036|5037|5037|5039|5038|5033|5033|101865
1637079300000|2021-11-16 16:15:00|5038|5038|5049|5048|5049|5048|5038|5038|154115
1637079600000|2021-11-16 16:20:00|5050|5049|5059|5058|5059|5058|5050|5049|92020
1637079900000|2021-11-16 16:25:00|5058|5057|5055|5054|5059|5058|5054|5053|91641
1637080200000|2021-11-16 16:30:00|5054|5053|5058|5057|5058|5057|5050|5049|69046
1637080500000|2021-11-16 16:35:00|5059|5058|5054|5053|5060|5059|5052|5051|205973
1637080800000|2021-11-16 16:40:00|5053|5052|5053|5052|5058|5057|5051|5050|115363
1637081100000|2021-11-16 16:45:00|5054|5053|5054|5053|5056|5055|5053|5053|74992
1637081400000|2021-11-16 16:50:00|5053|5052|5057|5056|5057|5056|5051|5050|120972
1637081700000|2021-11-16 16:55:00|5058|5057|5060|5059|5062|5061|5057|5057|185518
1637082000000|2021-11-16 17:00:00|5061|5060|5067|5066|5069|5068|5060|5060|124347
1637082300000|2021-11-16 17:05:00|5066|5065|5067|5066|5073|5072|5065|5064|100437
1637082600000|2021-11-16 17:10:00|5068|5067|5072|5071|5072|5071|5067|5067|100879
1637082900000|2021-11-16 17:15:00|5073|5072|5070|5069|5074|5073|5070|5069|68094
1637083200000|2021-11-16 17:20:00|5071|5070|5075|5074|5075|5074|5071|5070|54832
1637083500000|2021-11-16 17:25:00|5076|5075|5075|5074|5077|5076|5068|5068|192869
1637083800000|2021-11-16 17:30:00|5076|5075|5066|5065|5076|5075|5065|5064|102138
1637084100000|2021-11-16 17:35:00|5067|5066|5064|5063|5070|5069|5062|5061|254989
1637084400000|2021-11-16 17:40:00|5063|5064|5068|5067|5069|5068|5062|5061|131003
1637084700000|2021-11-16 17:45:00|5067|5066|5065|5064|5068|5067|5063|5062|62313
1637085000000|2021-11-16 17:50:00|5064|5063|5063|5062|5065|5064|5061|5060|98791
1637085300000|2021-11-16 17:55:00|5064|5063|5069|5068|5069|5068|5064|5063|137628
1637085600000|2021-11-16 18:00:00|5070|5069|5074|5073|5075|5075|5070|5069|119553
1637085900000|2021-11-16 18:05:00|5075|5074|5067|5066|5075|5074|5066|5065|76697
1637086200000|2021-11-16 18:10:00|5068|5067|5068|5067|5068|5067|5066|5065|59756
1637086500000|2021-11-16 18:15:00|5067|5068|5068|5067|5069|5068|5067|5067|74956
1637086800000|2021-11-16 18:20:00|5067|5066|5066|5065|5068|5067|5063|5062|79030
1637087100000|2021-11-16 18:25:00|5065|5064|5073|5072|5073|5072|5065|5064|76436
1637087400000|2021-11-16 18:30:00|5072|5071|5069|5068|5073|5072|5066|5066|69183
1637087700000|2021-11-16 18:35:00|5070|5069|5072|5071|5073|5072|5068|5067|103985
1637088000000|2021-11-16 18:40:00|5071|5069|5068|5067|5072|5069|5065|5065|72267
1637088300000|2021-11-16 18:45:00|5067|5068|5068|5067|5070|5069|5063|5062|118081
1637088600000|2021-11-16 18:50:00|5069|5068|5066|5065|5070|5069|5066|5065|71516
1637088900000|2021-11-16 18:55:00|5067|5066|5074|5073|5075|5074|5066|5066|100950
1637089200000|2021-11-16 19:00:00|5073|5072|5068|5067|5073|5072|5066|5066|141342
1637089500000|2021-11-16 19:05:00|5067|5066|5070|5069|5070|5069|5067|5066|75580
1637089800000|2021-11-16 19:10:00|5069|5068|5069|5068|5074|5073|5068|5067|185788
1637090100000|2021-11-16 19:15:00|5068|5067|5061|5060|5069|5068|5060|5059|158699
1637090400000|2021-11-16 19:20:00|5060|5059|5057|5056|5062|5061|5057|5056|137342
1637090700000|2021-11-16 19:25:00|5058|5057|5057|5056|5059|5058|5054|5054|91392
1637091000000|2021-11-16 19:30:00|5058|5057|5066|5065|5067|5066|5058|5057|125940
1637091300000|2021-11-16 19:35:00|5065|5064|5060|5059|5065|5064|5060|5059|78427
1637091600000|2021-11-16 19:40:00|5061|5060|5060|5059|5062|5061|5059|5058|65495
1637091900000|2021-11-16 19:45:00|5059||5060||5060||5059||56425
1637092200000|2021-11-16 19:50:00|5059|5060|5065|5064|5067|5066|5059|5059|181451
1637092500000|2021-11-16 19:55:00|5064|5063|5065|5064|5067|5066|5064|5063|84993
1637092800000|2021-11-16 20:00:00|5066|5065|5065|5064|5066|5065|5064|5063|83152
1637093100000|2021-11-16 20:05:00|5064|5065|5067|5066|5067|5066|5064|5065|100032
1637093400000|2021-11-16 20:10:00|5066|5067|5073|5072|5073|5072|5066|5067|144976
1637093700000|2021-11-16 20:15:00|5074|5073|5073|5072|5076|5075|5070|5070|101879
1637094000000|2021-11-16 20:20:00|5074|5073|5076|5075|5078|5077|5074|5073|249934
1637094300000|2021-11-16 20:25:00|5075|5074|5075|5075|5077|5076|5074|5073|141488
1637094600000|2021-11-16 20:30:00|5074|5074|5064|5063|5074|5074|5061|5060|244746
1637094900000|2021-11-16 20:35:00|5065|5064|5057|5056|5066|5065|5056|5055|231395
1637095200000|2021-11-16 20:40:00|5058|5057|5059|5058|5066|5065|5057|5057|211571
1637095500000|2021-11-16 20:45:00|5060|5059|5051|5050|5060|5059|5051|5050|277139
1637095800000|2021-11-16 20:50:00|5050|5049|5051|5050|5053|5052|5048|5047|244878
1637096100000|2021-11-16 20:55:00|5050|5049|5039|5038|5051|5050|5034|5033|1377155
1637096400000|2021-11-16 21:00:00|5040|5036|5035|5030|5046|5039|5035|5010|228012
1637096700000|2021-11-16 21:05:00|5039|5032|5046|5030|5046|5044|5039|5030|25204
1637097000000|2021-11-16 21:10:00||5034||5034||5034||5034|4
1637097300000|2021-11-16 21:15:00|5036||5044||5046||5035||101
1637097600000|2021-11-16 21:20:00||5035||5035||5035||5035|3
1637097900000|2021-11-16 21:25:00||5037||5037||5037||5037|76
1637098200000|2021-11-16 21:30:00|||||||||670
1637098800000|2021-11-16 21:40:00|||||||||2152
1637099100000|2021-11-16 21:45:00|||||||||206
1637099400000|2021-11-16 21:50:00|||||||||7
1637099700000|2021-11-16 21:55:00|||||||||12
1637100000000|2021-11-16 22:00:00||5043||5037||5043||5037|201
1637100300000|2021-11-16 22:05:00|||||||||7
1637100900000|2021-11-16 22:15:00|||||||||29
1637101200000|2021-11-16 22:20:00||5038||5038||5038||5038|3
1637101800000|2021-11-16 22:30:00|||||||||2
1637102100000|2021-11-16 22:35:00|||||||||1
1637102400000|2021-11-16 22:40:00|||||||||1
1637102700000|2021-11-16 22:45:00|||||||||2
1637103300000|2021-11-16 22:55:00|||||||||51
1637103900000|2021-11-16 23:05:00|||||||||100
1637104500000|2021-11-16 23:15:00||5039||5038||5039||5038|3498
1637104800000|2021-11-16 23:20:00|||||||||200
1637106000000|2021-11-16 23:40:00|||||||||220
1637108400000|2021-11-17 00:20:00||5039||5039||5039||5039|0
1637108700000|2021-11-17 00:25:00||5038||5040||5040||5038|0
1637109000000|2021-11-17 00:30:00|||||||||844
1637109300000|2021-11-17 00:35:00|5043||5044||5044||5043||75
1637109600000|2021-11-17 00:40:00|5043||5043||5043||5043||284240
1637110200000|2021-11-17 00:50:00|||||||||10
1637110500000|2021-11-17 00:55:00|5044|5038|5044|5038|5044|5038|5044|5038|636
1637139600000|2021-11-17 09:00:00|5342|4050|5099|5020|5342|5020|5044|4050|5
1637139900000|2021-11-17 09:05:00|5061|5022|5099|5020|5099|5022|5055|5020|0
1637140200000|2021-11-17 09:10:00|5061||5099||5099||5055||2
1637140500000|2021-11-17 09:15:00|5061|5022|5089|5020|5099|5022|5052|5020|2
1637140800000|2021-11-17 09:20:00|5061|5022|5089|5020|5089|5022|5058|5020|0
1637141100000|2021-11-17 09:25:00||5022||5020||5022||5020|0
1637141700000|2021-11-17 09:35:00|5088||5089||5089||5088||0
1637142000000|2021-11-17 09:40:00|5061|5022|5089|5020|5089|5022|5055|5020|0
1637142900000|2021-11-17 09:55:00|5064||5089||5089||5058||0
1637143200000|2021-11-17 10:00:00|5058||5058||5089||5058||0
1637143500000|2021-11-17 10:05:00|5089||5089||5089||5058||0
1637144100000|2021-11-17 10:15:00|5061||5089||5089||5061||0
1637144400000|2021-11-17 10:20:00|5090||5099||5099||5090||0
1637148300000|2021-11-17 11:25:00||5021||5020||5021||5020|20
1637148600000|2021-11-17 11:30:00|5049||5038||5049||5038||0
1637148900000|2021-11-17 11:35:00|5040||5037||5040||5037||0
1637149200000|2021-11-17 11:40:00|5038||5037||5040||5037||15
1637150400000|2021-11-17 12:00:00|5043|5025|5049|5032|5099|5032|5043|5025|95
1637150700000|2021-11-17 12:05:00|5037|5030|5037|5030|5037|5030|5037|5030|42
1637151000000|2021-11-17 12:10:00|5035||5035||5035||5035||0
1637151300000|2021-11-17 12:15:00|5034|5033|5042|5040|5050|5040|5034|5033|419
1637151600000|2021-11-17 12:20:00||5037||5037||5037||5037|0
1637151900000|2021-11-17 12:25:00|5050|5042|5045|5043|5050|5043|5044|5042|514
1637152200000|2021-11-17 12:30:00||5042||5042||5042||5042|84
1637152800000|2021-11-17 12:40:00|5049|5043|5048|5044|5050|5044|5048|5043|0
1637153400000|2021-11-17 12:50:00|5047|5043|5045|5043|5047|5044|5043|5043|445
1637153700000|2021-11-17 12:55:00|5043||5045||5045||5043||699
1637154000000|2021-11-17 13:00:00|5044|5042|5045|5043|5045|5043|5044|5042|7599
1637154300000|2021-11-17 13:05:00|5044|5042|5042|5039|5044|5042|5039|5037|3076
1637154600000|2021-11-17 13:10:00|5038|5038|5040|5038|5048|5040|5038|5037|5248
1637154900000|2021-11-17 13:15:00|5038|5039|5038|5034|5038|5039|5037|5031|1846
1637155200000|2021-11-17 13:20:00|5040|5035|5040|5036|5040|5036|5040|5035|0
1637155500000|2021-11-17 13:25:00|5039|5035|5040|5035|5040|5036|5036|5035|654
1637155800000|2021-11-17 13:30:00|5039|5038|5039|5037|5039|5038|5039|5035|26
1637156100000|2021-11-17 13:35:00|5038||5038||5039||5038||15
1637156400000|2021-11-17 13:40:00|||||||||2204
1637156700000|2021-11-17 13:45:00||5030||5032||5032||5030|978
1637157000000|2021-11-17 13:50:00||5033||5033||5033||5033|5
1637157300000|2021-11-17 13:55:00|5037||5036||5037||5036||1002
1637157600000|2021-11-17 14:00:00|||||||||1826
1637157900000|2021-11-17 14:05:00||5030||5027||5030||5027|697
1637158200000|2021-11-17 14:10:00|5035|5025|5038|5033|5043|5037|5029|5025|4805
1637158500000|2021-11-17 14:15:00|5040|5034|5036|5033|5040|5036|5033|5025|2678
1637158800000|2021-11-17 14:20:00|5038|5034|5040|5034|5050|5034|5037|5033|18
1637159100000|2021-11-17 14:25:00|5054|5036|5055|5042|5055|5042|5052|5036|422
1637159400000|2021-11-17 14:30:00|5050|5040|5050|5049|5071|5069|5030|5027|505754
1637159700000|2021-11-17 14:35:00|5049|5048|5042|5041|5050|5049|5031|5030|347501
1637160000000|2021-11-17 14:40:00|5041|5040|5022|5021|5044|5043|5019|5018|322096
1637160300000|2021-11-17 14:45:00|5021|5020|4999|4998|5021|5020|4989|4988|336324
1637160600000|2021-11-17 14:50:00|4998|4997|4996|4995|5008|5007|4991|4990|350138
1637160900000|2021-11-17 14:55:00|4997|4996|4986|4985|5002|5001|4986|4985|213439
1637161200000|2021-11-17 15:00:00|4985|4984|5008|5007|5010|5009|4984|4983|183036
1637161500000|2021-11-17 15:05:00|5007|5006|5003|5002|5010|5009|5000|4999|171610
1637161800000|2021-11-17 15:10:00|5002|5001|4997|4996|5004|5003|4988|4987|178939
1637162100000|2021-11-17 15:15:00|4998|4997|4984|4983|4998|4997|4984|4983|181822
1637162400000|2021-11-17 15:20:00|4985|4984|4989|4988|4990|4989|4980|4979|207879
1637162700000|2021-11-17 15:25:00|4990|4989|4981|4980|4993|4992|4980|4979|153462
1637163000000|2021-11-17 15:30:00|4982|4981|4989|4988|4991|4990|4981|4980|159957
1637163300000|2021-11-17 15:35:00|4988|4989|4992|4991|4998|4997|4988|4989|95532
1637163600000|2021-11-17 15:40:00|4991|4990|4989|4988|4994|4993|4987|4986|114708
1637163900000|2021-11-17 15:45:00|4990|4989|4989|4988|4992|4991|4988|4987|133360
1637164200000|2021-11-17 15:50:00|4988|4987|4986|4985|4989|4988|4975|4974|243849
1637164500000|2021-11-17 15:55:00|4987|4986|4987|4986|4989|4988|4982|4981|204587
1637164800000|2021-11-17 16:00:00|4986|4985|4978|4977|4989|4988|4978|4977|122493
1637165100000|2021-11-17 16:05:00|4977|4976|4976|4976|4978|4977|4975|4974|126452
1637165400000|2021-11-17 16:10:00|4977|4975|4978|4977|4978|4977|4974|4973|134723
1637165700000|2021-11-17 16:15:00|4977|4978|4969|4968|4981|4980|4967|4966|176856
1637166000000|2021-11-17 16:20:00|4970|4969|4968|4967|4970|4969|4962|4961|138374
1637166300000|2021-11-17 16:25:00|4967|4966|4969|4968|4971|4970|4964|4963|125283
1637166600000|2021-11-17 16:30:00|4968|4967|4973|4972|4974|4973|4967|4966|149744
1637166900000|2021-11-17 16:35:00|4972|4971|4975|4974|4975|4974|4969|4968|126817
1637167200000|2021-11-17 16:40:00|4974|4973|4973|4972|4977|4976|4973|4972|174826
1637167500000|2021-11-17 16:45:00|4972|4971|4975|4974|4977|4976|4968|4967|108006
1637167800000|2021-11-17 16:50:00|4976|4975|4976|4975|4979|4978|4971|4970|110873
1637168100000|2021-11-17 16:55:00|4977|4976|4979|4978|4982|4981|4976|4975|116299
1637168400000|2021-11-17 17:00:00|4980|4979|4973|4972|4981|4980|4972|4971|83897
1637168700000|2021-11-17 17:05:00|4972|4973|4974|4973|4977|4976|4972|4973|144807
1637169000000|2021-11-17 17:10:00|4975|4974|4975|4974|4978|4977|4974|4973|110938
1637169300000|2021-11-17 17:15:00|4974|4973|4977|4976|4977|4976|4972|4971|89505
1637169600000|2021-11-17 17:20:00|4976|4975|4971|4970|4977|4976|4968|4967|132410
1637169900000|2021-11-17 17:25:00|4970|4969|4965|4964|4970|4969|4962|4961|152127
1637170200000|2021-11-17 17:30:00|4964|4963|4963|4962|4964|4964|4956|4955|159664
1637170500000|2021-11-17 17:35:00|4962|4961|4964|4963|4966|4965|4962|4961|102760
1637170800000|2021-11-17 17:40:00|4965|4964|4962|4961|4965|4964|4961|4960|99784
1637171100000|2021-11-17 17:45:00|4961|4960|4964|4963|4966|4965|4954|4953|107462
1637171400000|2021-11-17 17:50:00|4963|4962|4965|4964|4968|4967|4962|4961|76988
1637171700000|2021-11-17 17:55:00|4964|4963|4971|4970|4972|4971|4963|4962|89480
1637172000000|2021-11-17 18:00:00|4970|4969|4976|4975|4980|4979|4967|4967|93926
1637172300000|2021-11-17 18:05:00|4975|4974|4976|4976|4982|4981|4974|4973|73958
1637172600000|2021-11-17 18:10:00|4977|4977|4980|4979|4981|4980|4976|4976|69324
1637172900000|2021-11-17 18:15:00|4979|4978|4975|4974|4980|4979|4974|4973|97578
1637173200000|2021-11-17 18:20:00|4974|4973|4979|4978|4979|4978|4971|4970|48762
1637173500000|2021-11-17 18:25:00|4980|4979|4979|4978|4982|4981|4977|4976|76357
1637173800000|2021-11-17 18:30:00|4978|4977|4984|4983|4984|4983|4978|4977|57031
1637174100000|2021-11-17 18:35:00|4983|4982|4987|4986|4987|4986|4982|4981|86232
1637174400000|2021-11-17 18:40:00|4986|4985|4983|4982|4988|4987|4982|4981|94221
1637174700000|2021-11-17 18:45:00|4982|4981|4985|4984|4986|4985|4980|4979|67140
1637175000000|2021-11-17 18:50:00|4986|4985|4988|4987|4988|4987|4983|4982|70842
1637175300000|2021-11-17 18:55:00|4987|4986|4988|4987|4988|4987|4986|4985|52497
1637175600000|2021-11-17 19:00:00|4987|4986|4985|4984|4989|4988|4984|4984|112002
1637175900000|2021-11-17 19:05:00|4984|4983|4984|4983|4985|4984|4982|4981|105425
1637176200000|2021-11-17 19:10:00|4983|4982|4985|4984|4985|4984|4981|4980|74248
1637176500000|2021-11-17 19:15:00|4984|4983|4985|4984|4985|4984|4979|4978|112734
1637176800000|2021-11-17 19:20:00|4984|4983|4984|4983|4984|4983|4976|4975|137946
1637177100000|2021-11-17 19:25:00|4985|4984|4988|4987|4988|4987|4981|4980|98888
1637177400000|2021-11-17 19:30:00|4987|4986|4987|4986|4989|4988|4983|4982|137805
1637177700000|2021-11-17 19:35:00|4986|4985|4991|4990|4992|4991|4986|4985|87573
1637178000000|2021-11-17 19:40:00|4990|4989|4990|4989|4992|4991|4987|4986|114028
1637178300000|2021-11-17 19:45:00|4991|4990|4993|4992|4994|4993|4990|4989|73573
1637178600000|2021-11-17 19:50:00|4994|4993|4990|4989|4994|4993|4988|4987|90650
1637178900000|2021-11-17 19:55:00|4989|4990|4995|4994|4995|4994|4989|4989|95933
1637179200000|2021-11-17 20:00:00|4994|4993|4989|4988|4997|4996|4989|4988|118333
1637179500000|2021-11-17 20:05:00|4990|4989|4997|4996|4997|4996|4987|4986|99953
1637179800000|2021-11-17 20:10:00|4998|4997|5005|5004|5005|5004|4996|4995|174308
1637180100000|2021-11-17 20:15:00|5004|5003|5006|5005|5014|5013|5004|5003|165222
1637180400000|2021-11-17 20:20:00|5007|5006|5006|5005|5012|5011|5005|5004|139827
1637180700000|2021-11-17 20:25:00|5007|5006|5007|5006|5012|5011|5006|5006|204261
1637181000000|2021-11-17 20:30:00|5006|5004|5009|5008|5011|5010|5004|5003|164728
1637181300000|2021-11-17 20:35:00|5008|5007|5009|5008|5014|5013|5008|5007|200830
1637181600000|2021-11-17 20:40:00|5010|5009|5005|5004|5010|5009|5004|5003|191573
1637181900000|2021-11-17 20:45:00|5004|5003|4999|4998|5004|5003|4998|4997|197601
1637182200000|2021-11-17 20:50:00|4998|4997|4995|4994|5001|5000|4994|4993|408719
1637182500000|2021-11-17 20:55:00|4994|4993|4985|4984|4994|4993|4984|4983|1373889
1637182800000|2021-11-17 21:00:00|4986|4983|5020|4984|5025|4984|4986|4982|200774
1637183100000|2021-11-17 21:05:00|5019||5019||5019||5019||17734
1637183400000|2021-11-17 21:10:00|5005|4983|4984|4983|5005|4983|4984|4983|40846
1637183700000|2021-11-17 21:15:00|||||||||133
1637184000000|2021-11-17 21:20:00|||||||||39
1637184300000|2021-11-17 21:25:00||4982||4982||4982||4982|11835
1637184600000|2021-11-17 21:30:00||4983||4983||4983||4983|10
1637184900000|2021-11-17 21:35:00|4995|4984|4995|4984|4995|4984|4995|4984|1283
1637185200000|2021-11-17 21:40:00|||||||||27740
1637185800000|2021-11-17 21:50:00|4992||4995||4995||4990||1155
1637186100000|2021-11-17 21:55:00|4993|4983|4984|4983|4995|4983|4984|4983|276
1637186400000|2021-11-17 22:00:00|||||||||114
1637186700000|2021-11-17 22:05:00|||||||||403
1637187600000|2021-11-17 22:20:00|||||||||1
1637187900000|2021-11-17 22:25:00|||||||||107
1637188500000|2021-11-17 22:35:00|||||||||1005
1637188800000|2021-11-17 22:40:00|||||||||1
1637189100000|2021-11-17 22:45:00|||||||||20
1637189400000|2021-11-17 22:50:00|||||||||56
1637189700000|2021-11-17 22:55:00|||||||||2
1637190000000|2021-11-17 23:00:00|||||||||12050
1637190300000|2021-11-17 23:05:00|||||||||101
1637190600000|2021-11-17 23:10:00|||||||||601
1637190900000|2021-11-17 23:15:00|4995||4995||4995||4995||130
1637193000000|2021-11-17 23:50:00|4994||4994||4994||4994||2
1637193600000|2021-11-18 00:00:00|4995||4995||4995||4995||1
1637194200000|2021-11-18 00:10:00||4984||4984||4984||4984|90
1637194500000|2021-11-18 00:15:00|||||||||1
1637196300000|2021-11-18 00:45:00||4983||4984||4984||4983|2478
1637196600000|2021-11-18 00:50:00||4983||4983||4983||4983|100
1637196900000|2021-11-18 00:55:00|4997||5020||5020||4992||100
1637226000000|2021-11-18 09:00:00|5342|4011|5000|4950|5342|4960|5000|4011|0
1637226300000|2021-11-18 09:05:00||4920||4959||4959||4920|0
1637226600000|2021-11-18 09:10:00||4920||4950||4950||4920|0
1637227200000|2021-11-18 09:20:00||4920||4959||4962||4920|0
1637228100000|2021-11-18 09:35:00||4920||4965||4965||4920|11
1637228400000|2021-11-18 09:40:00||4920||4920||4956||4920|0
1637228700000|2021-11-18 09:45:00||4956||4920||4956||4920|0
1637229000000|2021-11-18 09:50:00||4956||4920||4956||4920|0
1637229300000|2021-11-18 09:55:00||4959||4962||4965||4920|0
1637229600000|2021-11-18 10:00:00||4920||4965||4965||4920|0
1637230500000|2021-11-18 10:15:00||4920||4971||4971||4920|89
1637231400000|2021-11-18 10:30:00||4984||4984||4984||4984|0
1637232300000|2021-11-18 10:45:00|||||||||1
1637235000000|2021-11-18 11:30:00||4985||4991||4991||4985|0
1637236200000|2021-11-18 11:50:00||4992||4992||4992||4992|0
1637236500000|2021-11-18 11:55:00|||||||||67
1637236800000|2021-11-18 12:00:00||4991||4991||4991||4991|0
1637237100000|2021-11-18 12:05:00|4999|4992|4999|4992|4999|4992|4999|4992|0
1637237700000|2021-11-18 12:15:00|4998||4997||4998||4997||88
1637238300000|2021-11-18 12:25:00|||||||||149
1637238600000|2021-11-18 12:30:00|4998|4991|4994|4992|4998|4992|4994|4991|325
1637238900000|2021-11-18 12:35:00|4995||4995||4995||4995||1
1637239200000|2021-11-18 12:40:00|4994|4991|4985|4984|4994|4991|4985|4955|856
1637239500000|2021-11-18 12:45:00|||||||||50
1637239800000|2021-11-18 12:50:00|4984|4982|4984|4982|4985|4983|4982|4977|1123
1637240100000|2021-11-18 12:55:00|4983|4977|4993|4985|4994|4985|4982|4977|2118
1637240400000|2021-11-18 13:00:00|4998|4987|4996|4988|4999|4995|4996|4987|4768
1637240700000|2021-11-18 13:05:00|4995|4985|4994|4986|4995|4986|4994|4985|1
1637241000000|2021-11-18 13:10:00|||||||||8
1637241300000|2021-11-18 13:15:00|4993|4985|4986|4983|4993|4985|4986|4982|40
1637241600000|2021-11-18 13:20:00|4989|4984|4987|4985|4989|4986|4987|4984|230
1637241900000|2021-11-18 13:25:00|4986|4984|5000|4986|5000|4992|4986|4984|2788
1637242200000|2021-11-18 13:30:00|4998|4988|4993|4989|4998|4989|4993|4984|100
1637242500000|2021-11-18 13:35:00|4992|4988|4995|4990|4998|4994|4990|4988|854
1637242800000|2021-11-18 13:40:00||4991||4991||4991||4991|10
1637243100000|2021-11-18 13:45:00|4994|4990|4992|4990|4994|4990|4992|4990|100
1637243400000|2021-11-18 13:50:00|4991||4993||4993||4991||51
1637243700000|2021-11-18 13:55:00|4992|4989|4989|4985|4992|4989|4989|4985|420
1637244000000|2021-11-18 14:00:00|4991|4987|4988|4984|4996|4991|4988|4984|5686
1637244300000|2021-11-18 14:05:00|4987|4985|4987|4985|4987|4985|4987|4985|286
1637244600000|2021-11-18 14:10:00|4988|4986|4993|4987|4995|4988|4987|4985|1345
1637244900000|2021-11-18 14:15:00|4994|4989|4996|4990|4998|4992|4994|4989|361
1637245200000|2021-11-18 14:20:00|4993|4988|4996|4984|4996|4988|4985|4984|4520
1637245500000|2021-11-18 14:25:00|5000|4982|4970|4953|5000|4983|4963|4953|21077
1637245800000|2021-11-18 14:30:00|4971|4954|4977|4975|5000|4981|4950|4947|483226
1637246100000|2021-11-18 14:35:00|4976|4974|4978|4976|4984|4983|4962|4960|216333
1637246400000|2021-11-18 14:40:00|4977|4975|4963|4962|4981|4980|4958|4956|237507
1637246700000|2021-11-18 14:45:00|4964|4963|4955|4954|4968|4967|4953|4952|268448
1637247000000|2021-11-18 14:50:00|4956|4955|4957|4956|4967|4966|4946|4945|232244
1637247300000|2021-11-18 14:55:00|4956|4955|4971|4970|4973|4972|4956|4955|309123
1637247600000|2021-11-18 15:00:00|4970|4969|4951|4950|4970|4969|4950|4949|358334
1637247900000|2021-11-18 15:05:00|4950|4951|4968|4967|4973|4972|4950|4949|185134
1637248200000|2021-11-18 15:10:00|4969|4968|4951|4950|4969|4968|4946|4945|166925
1637248500000|2021-11-18 15:15:00|4950|4949|4941|4940|4955|4954|4940|4939|157167
1637248800000|2021-11-18 15:20:00|4942|4941|4934|4933|4945|4944|4929|4928|371516
1637249100000|2021-11-18 15:25:00|4933|4934|4933|4932|4937|4936|4927|4926|213695
1637249400000|2021-11-18 15:30:00|4932|4931|4938|4937|4942|4941|4931|4930|176303
1637249700000|2021-11-18 15:35:00|4939|4938|4944|4943|4948|4947|4938|4937|155938
1637250000000|2021-11-18 15:40:00|4945|4944|4948|4948|4954|4953|4945|4944|139449
1637250300000|2021-11-18 15:45:00|4949|4949|4951|4950|4952|4951|4945|4944|174636
1637250600000|2021-11-18 15:50:00|4950|4949|4952|4951|4960|4959|4949|4948|154535
1637250900000|2021-11-18 15:55:00|4951|4950|4957|4956|4962|4961|4951|4950|263714
1637251200000|2021-11-18 16:00:00|4958|4957|4956|4955|4959|4958|4952|4951|146743
1637251500000|2021-11-18 16:05:00|4957|4956|4957|4956|4963|4962|4957|4956|132661
1637251800000|2021-11-18 16:10:00|4956|4955|4955|4954|4958|4957|4952|4951|149316
1637252100000|2021-11-18 16:15:00|4956|4955|4965|4964|4967|4966|4956|4955|149399
1637252400000|2021-11-18 16:20:00|4966|4965|4967|4966|4967|4966|4961|4960|85655
1637252700000|2021-11-18 16:25:00|4966|4965|4963|4962|4967|4965|4958|4957|110081
1637253000000|2021-11-18 16:30:00|4962|4961|4966|4965|4967|4966|4959|4958|146350
1637253300000|2021-11-18 16:35:00|4965|4964|4959|4958|4965|4964|4959|4958|69821
1637253600000|2021-11-18 16:40:00|4960|4959|4959|4958|4964|4963|4958|4957|122538
1637253900000|2021-11-18 16:45:00|4958|4957|4952|4951|4959|4958|4950|4949|132452
1637254200000|2021-11-18 16:50:00|4953|4952|4963|4963|4964|4963|4952|4951|185901
1637254500000|2021-11-18 16:55:00|4962|4962|4965|4964|4969|4968|4961|4960|128016
1637254800000|2021-11-18 17:00:00|4966|4965|4967|4966|4972|4971|4966|4965|106650
1637255100000|2021-11-18 17:05:00|4968|4967|4961|4960|4971|4970|4960|4959|143470
1637255400000|2021-11-18 17:10:00|4962|4961|4969|4968|4969|4968|4960|4959|79702
1637255700000|2021-11-18 17:15:00|4968|4967|4965|4964|4969|4968|4964|4964|73901
1637256000000|2021-11-18 17:20:00|4964|4965|4980|4979|4980|4979|4964|4965|148555
1637256300000|2021-11-18 17:25:00|4981|4980|4985|4984|4986|4985|4979|4978|146445
1637256600000|2021-11-18 17:30:00|4984|4983|4982|4981|4987|4986|4981|4980|80285
1637256900000|2021-11-18 17:35:00|4981|4980|4981|4980|4983|4982|4976|4975|68641
1637257200000|2021-11-18 17:40:00|4980|4979|4983|4982|4986|4985|4979|4978|54075
1637257500000|2021-11-18 17:45:00|4984|4983|4983|4983|4986|4985|4979|4978|171214
1637257800000|2021-11-18 17:50:00|4984|4984|4985|4984|4986|4985|4976|4975|123580
1637258100000|2021-11-18 17:55:00|4986|4985|4984|4983|4988|4987|4979|4979|122262
1637258400000|2021-11-18 18:00:00|4985|4984|4986|4985|4986|4985|4982|4981|74840
1637258700000|2021-11-18 18:05:00|4987|4986|4990|4989|4990|4990|4985|4985|101828
1637259000000|2021-11-18 18:10:00|4991|4990|4997|4996|4997|4996|4990|4989|150963
1637259300000|2021-11-18 18:15:00|4996|4995|4993|4992|4996|4995|4991|4991|102654
1637259600000|2021-11-18 18:20:00|4994|4993|4990|4989|4994|4993|4984|4983|238792
1637259900000|2021-11-18 18:25:00|4991|4990|4994|4993|4994|4993|4989|4988|81926
1637260200000|2021-11-18 18:30:00|4995|4994|4994|4993|4996|4995|4993|4992|94444
1637260500000|2021-11-18 18:35:00|4993|4992|5000|4999|5000|4999|4992|4991|119925
1637260800000|2021-11-18 18:40:00|4999|4998|5007|5006|5007|5006|4999|4998|178874
1637261100000|2021-11-18 18:45:00|5008|5007|5015|5014|5019|5018|5007|5007|226075
1637261400000|2021-11-18 18:50:00|5014|5013|5012|5011|5015|5014|5008|5007|160455
1637261700000|2021-11-18 18:55:00|5013|5012|5016|5015|5017|5016|5012|5011|215984
1637262000000|2021-11-18 19:00:00|5015|5014|5009|5009|5016|5015|5007|5006|167460
1637262300000|2021-11-18 19:05:00|5010|5008|5006|5005|5011|5010|5004|5003|97222
1637262600000|2021-11-18 19:10:00|5005|5006|5004|5003|5008|5007|5004|5003|114469
1637262900000|2021-11-18 19:15:00|5003|5002|5007|5006|5007|5006|5000|4999|150405
1637263200000|2021-11-18 19:20:00|5006|5007|4999|4998|5008|5007|4999|4998|141209
1637263500000|2021-11-18 19:25:00|5000|4999|4996|4995|5001|5000|4993|4992|126111
1637263800000|2021-11-18 19:30:00|4995|4994|5001|5000|5001|5000|4991|4990|138276
1637264100000|2021-11-18 19:35:00|5002|5001|4993|4992|5002|5001|4993|4992|147612
1637264400000|2021-11-18 19:40:00|4992|4991|4988|4987|4993|4992|4987|4986|143592
1637264700000|2021-11-18 19:45:00|4987|4986|4993|4992|4993|4992|4987|4986|84891
1637265000000|2021-11-18 19:50:00|4992|4993|4990|4989|4997|4996|4989|4988|126203
1637265300000|2021-11-18 19:55:00|4991|4990|4996|4995|4997|4996|4990|4989|103344
1637265600000|2021-11-18 20:00:00|4997|4996|5001|5000|5002|5001|4993|4992|118977
1637265900000|2021-11-18 20:05:00|5002|5001|5007|5006|5007|5006|5002|5001|101421
1637266200000|2021-11-18 20:10:00|5008|5007|5007|5006|5010|5009|5005|5004|136489
1637266500000|2021-11-18 20:15:00|5006|5005|5005|5004|5008|5007|5004|5003|168768
1637266800000|2021-11-18 20:20:00|5006|5005|5010|5009|5010|5009|5006|5005|108303
1637267100000|2021-11-18 20:25:00|5011|5010|5009|5008|5014|5013|5009|5008|235685
1637267400000|2021-11-18 20:30:00|5008|5007|4998|4997|5008|5007|4996|4995|269167
1637267700000|2021-11-18 20:35:00|4999|4998|5000|4999|5007|5006|4998|4998|195170
1637268000000|2021-11-18 20:40:00|4999|4998|4999|4998|5004|5003|4997|4996|204798
1637268300000|2021-11-18 20:45:00|5000|4999|5000|4999|5006|5005|4998|4997|171989
1637268600000|2021-11-18 20:50:00|4999|4998|4994|4993|5002|5001|4994|4993|386607
1637268900000|2021-11-18 20:55:00|4993|4992|4989|4988|4996|4995|4987|4986|1352432
1637269200000|2021-11-18 21:00:00|4990|4987|5020|5005|5021|5020|4989|4970|358147
1637269500000|2021-11-18 21:05:00|5005|4999|5000|4999|5020|5000|4999|4990|10396
1637269800000|2021-11-18 21:10:00|5004||5004||5004||5004||2565
1637270100000|2021-11-18 21:15:00||5000||5000||5000||5000|2083
1637270400000|2021-11-18 21:20:00|||||||||248
1637270700000|2021-11-18 21:25:00||4999||4992||4999||4990|1344
1637271000000|2021-11-18 21:30:00|||||||||1664
1637271300000|2021-11-18 21:35:00||4996||5000||5000||4996|20
1637271600000|2021-11-18 21:40:00|||||||||12
1637271900000|2021-11-18 21:45:00|||||||||6
1637272200000|2021-11-18 21:50:00||4996||4996||4996||4996|277
1637272500000|2021-11-18 21:55:00|||||||||80
1637272800000|2021-11-18 22:00:00|5009|5000|5009|5000|5009|5000|5009|5000|0
1637273100000|2021-11-18 22:05:00|||||||||11
1637273700000|2021-11-18 22:15:00|5008||5009||5009||5008||1
1637274000000|2021-11-18 22:20:00|5008||5008||5008||5008||2
1637274300000|2021-11-18 22:25:00|||||||||2
1637274600000|2021-11-18 22:30:00|||||||||2
1637275500000|2021-11-18 22:45:00|||||||||6
1637275800000|2021-11-18 22:50:00|||||||||50
1637276100000|2021-11-18 22:55:00|||||||||1
1637277000000|2021-11-18 23:10:00||4997||4997||4997||4997|168
1637277300000|2021-11-18 23:15:00|||||||||21
1637277600000|2021-11-18 23:20:00|||||||||69
1637278500000|2021-11-18 23:35:00|||||||||1
1637278800000|2021-11-18 23:40:00|||||||||100
1637279400000|2021-11-18 23:50:00|5000||5000||5000||5000||0
1637280900000|2021-11-19 00:15:00|||||||||200
1637282400000|2021-11-19 00:40:00|5008||4999||5008||4999||0
1637282700000|2021-11-19 00:45:00|||||||||68
1637283000000|2021-11-19 00:50:00|||||||||69
1637283300000|2021-11-19 00:55:00|5008|4999|5004|5003|5009|5005|5004|4999|565
1637312400000|2021-11-19 09:00:00|5600|4956|5050|4970|5600|4973|5016|4011|0
1637313300000|2021-11-19 09:15:00||4986||4970||4986||4970|2
1637314500000|2021-11-19 09:35:00|4999||4998||5050||4997||0
1637314800000|2021-11-19 09:40:00|4997||4997||5050||4997||0
1637315400000|2021-11-19 09:50:00|5050||4998||5050||4983||0
1637315700000|2021-11-19 09:55:00|4997|4910|5019|4920|5050|4930|4987|4910|500
1637316000000|2021-11-19 10:00:00|5018||5019||5020||5018||0
1637316300000|2021-11-19 10:05:00|5018||5019||5020||5018||2
1637316600000|2021-11-19 10:10:00|5018|4962|5019|4920|5020|4962|4952|4920|146
1637316900000|2021-11-19 10:15:00|5018||5019||5020||5018||0
1637317200000|2021-11-19 10:20:00|5018||5019||5020||5018||0
1637317500000|2021-11-19 10:25:00|5018||5019||5020||5018||0
1637317800000|2021-11-19 10:30:00|5018|4940|5019|4920|5020|4940|5018|4920|0
1637318100000|2021-11-19 10:35:00|5018||4997||5020||4997||0
1637318400000|2021-11-19 10:40:00|5020||4997||5020||4997||0
1637318700000|2021-11-19 10:45:00|5020||4998||5020||4997||0
1637319000000|2021-11-19 10:50:00|4997|4932|4998|4932|5020|4932|4997|4932|0
1637319300000|2021-11-19 10:55:00|4997||4997||5020||4997||1
1637319600000|2021-11-19 11:00:00|5020||5020||5020||4997||0
1637319900000|2021-11-19 11:05:00|4998||4998||5020||4997||0
1637320200000|2021-11-19 11:10:00|4997||4997||5020||4997||0
1637320500000|2021-11-19 11:15:00|5017||4997||5017||4997||0
1637320800000|2021-11-19 11:20:00|5017|4920|4931|4920|5017|4921|4925|4920|12714
1637321400000|2021-11-19 11:30:00|||||||||501
1637322000000|2021-11-19 11:40:00|||||||||18
1637323200000|2021-11-19 12:00:00|4932|4925|4931|4926|4932|4927|4931|4925|510
1637323500000|2021-11-19 12:05:00|4927|4925|4931|4926|4932|4926|4926|4925|1228
1637323800000|2021-11-19 12:10:00|4930|4925|4931|4926|4932|4926|4928|4925|712
1637324100000|2021-11-19 12:15:00|4930|4927|4929|4927|4930|4929|4929|4926|1001
1637324400000|2021-11-19 12:20:00|4928|4926|4910|4908|4928|4926|4906|4890|9162
1637324700000|2021-11-19 12:25:00|4909|4909|4910|4909|4910|4910|4909|4907|33693
1637325000000|2021-11-19 12:30:00||4908||4909||4910||4908|9729
1637325300000|2021-11-19 12:35:00|4909|4908|4910|4909|4910|4909|4909|4902|4141
1637325600000|2021-11-19 12:40:00|4916|4907|4899|4895|4916|4908|4899|4894|10895
1637325900000|2021-11-19 12:45:00|4898|4894|4898|4895|4899|4895|4896|4889|682
1637326200000|2021-11-19 12:50:00|4897|4894|4905|4898|4913|4899|4895|4891|2419
1637326500000|2021-11-19 12:55:00|4904|4899|4905|4900|4905|4901|4904|4898|626
1637326800000|2021-11-19 13:00:00|4912|4905|4911|4908|4913|4910|4903|4896|39145
1637327100000|2021-11-19 13:05:00|4910|4905|4910|4909|4920|4912|4910|4905|4618
1637327400000|2021-11-19 13:10:00|4909|4905|4906|4905|4915|4909|4905|4896|28878
1637327700000|2021-11-19 13:15:00|4905|4902|4897|4894|4905|4904|4893|4891|14111
1637328000000|2021-11-19 13:20:00|4890|4893|4889|4888|4890|4893|4889|4887|7829
1637328300000|2021-11-19 13:25:00|4888|4887|4886|4884|4890|4887|4886|4884|2202
1637328600000|2021-11-19 13:30:00|4885|4885|4890|4889|4890|4889|4885|4884|3336
1637328900000|2021-11-19 13:35:00|4889|4888|4890|4889|4890|4889|4889|4886|3262
1637329200000|2021-11-19 13:40:00||4890||4889||4890||4889|14795
1637329500000|2021-11-19 13:45:00||4890||4889||4890||4889|9874
1637329800000|2021-11-19 13:50:00|||||||||2759
1637330100000|2021-11-19 13:55:00|4889|4887|4890|4889|4890|4889|4882|4877|21515
1637330400000|2021-11-19 14:00:00|4889|4888|4883|4878|4889|4888|4880|4877|6013
1637330700000|2021-11-19 14:05:00|4884|4879|4883|4880|4884|4881|4876|4875|13079
1637331000000|2021-11-19 14:10:00|4884|4881|4897|4893|4897|4893|4883|4880|33292
1637331300000|2021-11-19 14:15:00|4900|4894|4928|4913|4960|4936|4900|4884|26702
1637331600000|2021-11-19 14:20:00|4927|4916|4923|4913|4933|4926|4912|4905|24949
1637331900000|2021-11-19 14:25:00|4922|4914|4924|4892|4924|4915|4903|4892|8986
1637332200000|2021-11-19 14:30:00|4902|4900|4850|4849|4911|4909|4847|4846|1397318
1637332500000|2021-11-19 14:35:00|4851|4848|4836|4835|4862|4861|4827|4826|558339
1637332800000|2021-11-19 14:40:00|4835|4834|4831|4829|4847|4846|4823|4822|296186
1637333100000|2021-11-19 14:45:00|4832|4830|4804|4803|4834|4833|4803|4803|545950
1637333400000|2021-11-19 14:50:00|4805|4804|4787|4786|4807|4806|4782|4781|764894
1637333700000|2021-11-19 14:55:00|4786|4785|4797|4796|4804|4803|4783|4782|470389
1637334000000|2021-11-19 15:00:00|4796|4795|4787|4786|4801|4800|4778|4777|562665
1637334300000|2021-11-19 15:05:00|4786|4785|4798|4797|4808|4807|4786|4785|265990
1637334600000|2021-11-19 15:10:00|4799|4798|4834|4833|4835|4834|4798|4798|478122
1637334900000|2021-11-19 15:15:00|4833|4832|4832|4831|4839|4838|4826|4825|224262
1637335200000|2021-11-19 15:20:00|4831|4830|4832|4831|4847|4846|4816|4815|503697
1637335500000|2021-11-19 15:25:00|4833|4832|4826|4825|4833|4832|4822|4821|215200
1637335800000|2021-11-19 15:30:00|4825|4824|4833|4832|4836|4835|4821|4820|277549
1637336100000|2021-11-19 15:35:00|4832|4831|4837|4836|4839|4838|4831|4830|182176
1637336400000|2021-11-19 15:40:00|4838|4837|4836|4835|4841|4840|4835|4834|127937
1637336700000|2021-11-19 15:45:00|4835|4834|4844|4843|4846|4845|4834|4833|131386
1637337000000|2021-11-19 15:50:00|4843|4842|4839|4838|4845|4844|4834|4833|136770
1637337300000|2021-11-19 15:55:00|4838|4837|4839|4838|4850|4849|4836|4835|162537
1637337600000|2021-11-19 16:00:00|4840|4839|4859|4858|4864|4863|4836|4835|374700
1637337900000|2021-11-19 16:05:00|4858|4857|4855|4854|4868|4867|4854|4853|289622
1637338200000|2021-11-19 16:10:00|4856|4855|4860|4859|4862|4861|4854|4853|155544
1637338500000|2021-11-19 16:15:00|4861|4860|4855|4854|4865|4864|4852|4851|190329
1637338800000|2021-11-19 16:20:00|4854|4853|4841|4840|4854|4853|4840|4839|283241
1637339100000|2021-11-19 16:25:00|4842|4841|4848|4847|4849|4848|4842|4841|278120
1637339400000|2021-11-19 16:30:00|4847|4846|4852|4851|4855|4854|4844|4843|219734
1637339700000|2021-11-19 16:35:00|4851|4850|4837|4836|4852|4852|4836|4835|201736
1637340000000|2021-11-19 16:40:00|4838|4837|4853|4852|4854|4853|4835|4834|210373
1637340300000|2021-11-19 16:45:00|4852|4851|4865|4864|4869|4868|4852|4851|287299
1637340600000|2021-11-19 16:50:00|4864|4863|4854|4853|4865|4864|4850|4849|162873
1637340900000|2021-11-19 16:55:00|4855|4854|4859|4858|4860|4859|4850|4849|144884
1637341200000|2021-11-19 17:00:00|4860|4859|4864|4863|4868|4867|4860|4859|142532
1637341500000|2021-11-19 17:05:00|4863|4862|4871|4870|4872|4871|4861|4861|123289
1637341800000|2021-11-19 17:10:00|4872|4871|4864|4863|4873|4872|4860|4859|210624
1637342100000|2021-11-19 17:15:00|4865|4864|4868|4867|4874|4873|4864|4863|153509
1637342400000|2021-11-19 17:20:00|4869|4868|4878|4877|4878|4877|4868|4867|139901
1637342700000|2021-11-19 17:25:00|4879|4878|4885|4884|4888|4887|4878|4877|149814
1637343000000|2021-11-19 17:30:00|4884|4883|4898|4897|4899|4898|4882|4881|103262
1637343300000|2021-11-19 17:35:00|4897|4896|4906|4905|4906|4905|4894|4893|189535
1637343600000|2021-11-19 17:40:00|4905|4904|4912|4911|4912|4911|4904|4903|141803
1637343900000|2021-11-19 17:45:00|4913|4912|4916|4915|4921|4920|4910|4909|260172
1637344200000|2021-11-19 17:50:00|4915|4914|4909|4908|4921|4920|4909|4908|159934
1637344500000|2021-11-19 17:55:00|4908|4907|4906|4905|4908|4907|4900|4899|145870
1637344800000|2021-11-19 18:00:00|4907|4906|4921|4920|4923|4922|4906|4906|206976
1637345100000|2021-11-19 18:05:00|4922|4921|4918|4917|4922|4921|4914|4913|124686
1637345400000|2021-11-19 18:10:00|4917|4916|4916|4915|4924|4923|4912|4911|148616
1637345700000|2021-11-19 18:15:00|4917|4916|4918|4917|4918|4917|4912|4911|113070
1637346000000|2021-11-19 18:20:00|4917|4915|4915|4914|4918|4915|4912|4911|78008
1637346300000|2021-11-19 18:25:00|4914|4913|4907|4906|4915|4913|4905|4904|152611
1637346600000|2021-11-19 18:30:00|4906|4905|4899|4898|4906|4905|4898|4897|63592
1637346900000|2021-11-19 18:35:00|4900|4899|4887|4886|4901|4900|4886|4885|175080
1637347200000|2021-11-19 18:40:00|4886|4885|4883|4882|4886|4885|4881|4880|179506
1637347500000|2021-11-19 18:45:00|4882|4881|4881|4880|4886|4885|4881|4880|238442
1637347800000|2021-11-19 18:50:00|4880|4881|4881|4880|4883|4882|4878|4877|211914
1637348100000|2021-11-19 18:55:00|4882|4881|4883|4882|4886|4885|4881|4880|287826
1637348400000|2021-11-19 19:00:00|4882|4883|4886|4885|4887|4886|4882|4881|268382
1637348700000|2021-11-19 19:05:00|4887|4886|4892|4891|4892|4891|4885|4884|233152
1637349000000|2021-11-19 19:10:00|4891|4890|4891|4890|4891|4890|4888|4887|87635
1637349300000|2021-11-19 19:15:00|4890|4891|4896|4895|4897|4896|4890|4891|153782
1637349600000|2021-11-19 19:20:00|4897|4896|4889|4888|4898|4897|4886|4885|74310
1637349900000|2021-11-19 19:25:00|4890|4889|4880|4879|4891|4890|4879|4878|85451
1637350200000|2021-11-19 19:30:00|4879|4878|4877|4876|4882|4881|4873|4872|82363
1637350500000|2021-11-19 19:35:00|4876|4875|4873|4872|4877|4876|4872|4871|100654
1637350800000|2021-11-19 19:40:00|4872|4873|4876|4875|4880|4879|4871|4871|156647
1637351100000|2021-11-19 19:45:00|4875|4876|4880|4879|4882|4881|4875|4876|130808
1637351400000|2021-11-19 19:50:00|4881|4880|4883|4882|4883|4882|4881|4880|105160
1637351700000|2021-11-19 19:55:00|4882|4881|4879|4878|4883|4881|4877|4876|154791
1637352000000|2021-11-19 20:00:00|4880|4879|4891|4890|4893|4892|4880|4879|211291
1637352300000|2021-11-19 20:05:00|4890|4889|4893|4892|4893|4892|4884|4884|178130
1637352600000|2021-11-19 20:10:00|4892|4891|4884|4883|4892|4891|4883|4882|482828
1637352900000|2021-11-19 20:15:00|4883|4882|4877|4876|4883|4882|4874|4873|239174
1637353200000|2021-11-19 20:20:00|4878|4877|4879|4878|4881|4880|4874|4873|263029
1637353500000|2021-11-19 20:25:00|4880|4879|4888|4887|4888|4887|4880|4879|209257
1637353800000|2021-11-19 20:30:00|4887|4886|4893|4892|4893|4892|4880|4879|369712
1637354100000|2021-11-19 20:35:00|4894|4893|4895|4894|4900|4899|4890|4889|328393
1637354400000|2021-11-19 20:40:00|4896|4895|4889|4888|4896|4895|4888|4887|360258
1637354700000|2021-11-19 20:45:00|4890|4889|4899|4898|4900|4899|4890|4889|317367
1637355000000|2021-11-19 20:50:00|4898|4897|4876|4875|4899|4898|4876|4875|751978
1637355300000|2021-11-19 20:55:00|4875|4874|4883|4882|4889|4888|4875|4874|2377800
1637355600000|2021-11-19 21:00:00|4884|4881|4891|4873|4908|4881|4882|4871|538382
1637355900000|2021-11-19 21:05:00||4880||4873||4880||4873|28480
1637356500000|2021-11-19 21:15:00|4882|4874|4882|4874|4882|4874|4882|4874|132
1637356800000|2021-11-19 21:20:00|||||||||31
1637357100000|2021-11-19 21:25:00|||||||||2
1637357400000|2021-11-19 21:30:00||4879||4879||4879||4879|6567
1637357700000|2021-11-19 21:35:00|||||||||1051
1637358000000|2021-11-19 21:40:00|||||||||4
1637358300000|2021-11-19 21:45:00|4890|4882|4890|4879|4890|4882|4890|4875|453
1637358600000|2021-11-19 21:50:00|||||||||25
1637358900000|2021-11-19 21:55:00|||||||||7
1637571600000|2021-11-22 09:00:00|5600|4050|4935|4870|5600|4878|4878|4050|470
1637572200000|2021-11-22 09:10:00|4900|4878|4900|4882|4900|4882|4900|4872|0
1637572500000|2021-11-22 09:15:00|||||||||20
1637573700000|2021-11-22 09:35:00||4883||4882||4883||4882|0
1637574600000|2021-11-22 09:50:00|||||||||18
1637574900000|2021-11-22 09:55:00||4878||4883||4883||4878|0
1637575200000|2021-11-22 10:00:00||4890||4890||4890||4890|26
1637575500000|2021-11-22 10:05:00|4911|4892|4926|4890|4926|4906|4900|4890|3513
1637576100000|2021-11-22 10:15:00|4916|4894|4926|4890|4926|4896|4916|4890|40
1637576700000|2021-11-22 10:25:00|4898|4887|4911|4878|4926|4887|4898|4870|71
1637577000000|2021-11-22 10:30:00|4926|4870|4926|4881|4926|4881|4900|4870|0
1637577300000|2021-11-22 10:35:00|4923|4883|4926|4883|4926|4883|4920|4883|10
1637577600000|2021-11-22 10:40:00|4923|4884|4923|4887|4926|4887|4917|4884|0
1637577900000|2021-11-22 10:45:00|4926||4926||4926||4926||0
1637578200000|2021-11-22 10:50:00|4923||4923||4923||4923||0
1637578500000|2021-11-22 10:55:00|4920||4920||4920||4920||0
1637578800000|2021-11-22 11:00:00||4889||4888||4892||4887|0
1637579100000|2021-11-22 11:05:00||4889||4889||4896||4870|40
1637579400000|2021-11-22 11:10:00||4890||4891||4892||4870|0
1637579700000|2021-11-22 11:15:00||4895||4902||4902||4895|0
1637580000000|2021-11-22 11:20:00||4901||4902||4902||4901|4
1637580900000|2021-11-22 11:35:00||4901||4902||4902||4901|0
1637581200000|2021-11-22 11:40:00|4925|4905|4926|4901|4926|4921|4925|4901|583
1637581800000|2021-11-22 11:50:00|4920|4870|4920|4870|4926|4870|4910|4870|386
1637582100000|2021-11-22 11:55:00|4919|4884|4919|4884|4919|4887|4919|4870|4
1637582400000|2021-11-22 12:00:00|4913|4875|4905|4881|4919|4904|4905|4875|2514
1637582700000|2021-11-22 12:05:00|4899|4890|4905|4897|4905|4897|4899|4890|30
1637583000000|2021-11-22 12:10:00|4904|4898|4904|4898|4904|4898|4904|4898|70
1637583300000|2021-11-22 12:15:00||4900||4900||4900||4900|201
1637583600000|2021-11-22 12:20:00|4905|4901|4904|4901|4905|4904|4904|4901|500
1637583900000|2021-11-22 12:25:00|4902|4900|4902|4898|4904|4901|4902|4898|490
1637584200000|2021-11-22 12:30:00|4904|4899|4901|4900|4904|4901|4900|4898|551
1637584500000|2021-11-22 12:35:00|||||||||1
1637584800000|2021-11-22 12:40:00||4899||4898||4899||4898|399
1637585400000|2021-11-22 12:50:00|4904|4900|4903|4898|4914|4904|4903|4898|1384
1637585700000|2021-11-22 12:55:00|4902||4902||4902||4902||2
1637586000000|2021-11-22 13:00:00|4899|4894|4899|4895|4899|4895|4899|4894|3871
1637586300000|2021-11-22 13:05:00|4902|4896|4901|4898|4902|4898|4901|4896|104
1637586600000|2021-11-22 13:10:00|4902|4900|4903|4895|4903|4901|4901|4895|2036
1637586900000|2021-11-22 13:15:00|4902|4894|4899|4894|4903|4896|4895|4884|934
1637587200000|2021-11-22 13:20:00|4903|4895|4899|4897|4903|4897|4898|4895|593
1637587500000|2021-11-22 13:25:00||4898||4897||4898||4897|202
1637587800000|2021-11-22 13:30:00|4902|4898|4901|4900|4903|4901|4901|4898|533
1637588100000|2021-11-22 13:35:00|||||||||988
1637588400000|2021-11-22 13:40:00|4903|4901|4904|4902|4904|4902|4903|4901|464
1637588700000|2021-11-22 13:45:00||4901||4901||4901||4901|15
1637589000000|2021-11-22 13:50:00|4903|4902|4908|4903|4911|4903|4902|4901|1046
1637589300000|2021-11-22 13:55:00|4914|4904|4912|4910|4914|4910|4911|4904|2966
1637589600000|2021-11-22 14:00:00|4913|4912|4979|4963|5018|5009|4912|4912|99874
1637589900000|2021-11-22 14:05:00|4967|4966|5005|4984|5005|4988|4967|4966|47154
1637590200000|2021-11-22 14:10:00|5004|4985|5015|5010|5018|5017|4989|4980|45368
1637590500000|2021-11-22 14:15:00|5013|5009|5000|4997|5015|5010|4989|4981|38437
1637590800000|2021-11-22 14:20:00|4999|4989|5005|5000|5015|5011|4988|4981|57242
1637591100000|2021-11-22 14:25:00|5004|4999|5090|5063|5090|5085|4985|4980|90573
1637591400000|2021-11-22 14:30:00|5084|5064|5027|5025|5112|5098|5000|5000|1061431
1637591700000|2021-11-22 14:35:00|5026|5026|5038|5036|5060|5059|5012|5011|901620
1637592000000|2021-11-22 14:40:00|5037|5037|5010|5008|5045|5044|4976|4975|780029
1637592300000|2021-11-22 14:45:00|5011|5009|4992|4991|5011|5010|4973|4972|399088
1637592600000|2021-11-22 14:50:00|4993|4992|4989|4988|4999|4998|4982|4980|277477
1637592900000|2021-11-22 14:55:00|4990|4989|5019|5018|5019|5018|4989|4988|263372
1637593200000|2021-11-22 15:00:00|5020|5019|5033|5032|5040|5039|5020|5019|447225
1637593500000|2021-11-22 15:05:00|5032|5031|5036|5035|5043|5042|5022|5021|323227
1637593800000|2021-11-22 15:10:00|5037|5036|5049|5048|5053|5052|5036|5035|376776
1637594100000|2021-11-22 15:15:00|5048|5047|5044|5043|5052|5051|5042|5041|313191
1637594400000|2021-11-22 15:20:00|5043|5042|5052|5051|5054|5053|5035|5035|409342
1637594700000|2021-11-22 15:25:00|5053|5052|5058|5057|5058|5057|5045|5044|259075
1637595000000|2021-11-22 15:30:00|5059|5058|5059|5058|5063|5062|5053|5052|291432
1637595300000|2021-11-22 15:35:00|5060|5059|5058|5057|5062|5061|5056|5055|245811
1637595600000|2021-11-22 15:40:00|5059|5058|5045|5044|5060|5059|5045|5044|287130
1637595900000|2021-11-22 15:45:00|5046|5045|5047|5046|5048|5047|5040|5039|283464
1637596200000|2021-11-22 15:50:00|5046|5045|5046|5045|5059|5058|5043|5042|324210
1637596500000|2021-11-22 15:55:00|5045|5044|5041|5040|5052|5051|5040|5039|292272
1637596800000|2021-11-22 16:00:00|5042|5041|5039|5038|5044|5043|5031|5030|241546
1637597100000|2021-11-22 16:05:00|5038|5037|5041|5040|5048|5047|5038|5037|175210
1637597400000|2021-11-22 16:10:00|5042|5041|5045|5044|5058|5057|5042|5041|249178
1637597700000|2021-11-22 16:15:00|5046|5045|5047|5046|5055|5054|5042|5041|446300
1637598000000|2021-11-22 16:20:00|5048|5047|5055|5054|5059|5058|5047|5046|353628
1637598300000|2021-11-22 16:25:00|5054|5055|5064|5063|5066|5065|5054|5054|264256
1637598600000|2021-11-22 16:30:00|5065|5064|5048|5047|5065|5064|5044|5043|212278
1637598900000|2021-11-22 16:35:00|5049|5048|5051|5050|5054|5053|5041|5040|230644
1637599200000|2021-11-22 16:40:00|5050|5049|5046|5045|5053|5052|5041|5040|215611
1637599500000|2021-11-22 16:45:00|5045|5044|5047|5046|5048|5047|5038|5037|175876
1637599800000|2021-11-22 16:50:00|5048|5047|5027|5026|5061|5060|5027|5026|309328
1637600100000|2021-11-22 16:55:00|5028|5027|5019|5018|5033|5032|5015|5014|244327
1637600400000|2021-11-22 17:00:00|5018|5017|5017|5016|5023|5022|5014|5013|388229
1637600700000|2021-11-22 17:05:00|5018|5017|5023|5022|5024|5023|5009|5008|219967
1637601000000|2021-11-22 17:10:00|5022|5021|5026|5025|5033|5032|5020|5019|301386
1637601300000|2021-11-22 17:15:00|5027|5026|5020|5019|5030|5029|5015|5014|155499
1637601600000|2021-11-22 17:20:00|5021|5020|5012|5011|5022|5021|5007|5006|163167
1637601900000|2021-11-22 17:25:00|5013|5012|5032|5031|5035|5034|5012|5011|214977
1637602200000|2021-11-22 17:30:00|5031|5030|5024|5023|5032|5031|5022|5021|71775
1637602500000|2021-11-22 17:35:00|5023|5022|5025|5024|5029|5028|5022|5021|181815
1637602800000|2021-11-22 17:40:00|5026|5025|5033|5032|5040|5039|5025|5024|107586
1637603100000|2021-11-22 17:45:00|5032|5031|5034|5033|5035|5034|5029|5028|85749
1637603400000|2021-11-22 17:50:00|5035|5034|5042|5041|5043|5042|5031|5030|139300
1637603700000|2021-11-22 17:55:00|5043|5042|5049|5048|5050|5049|5041|5040|115231
1637604000000|2021-11-22 18:00:00|5050|5049|5053|5052|5055|5054|5049|5048|254483
1637604300000|2021-11-22 18:05:00|5054|5053|5054|5053|5057|5056|5053|5052|112112
1637604600000|2021-11-22 18:10:00|5053|5052|5055|5054|5055|5054|5052|5051|167936
1637604900000|2021-11-22 18:15:00|5054|5053|5060|5059|5061|5060|5051|5050|131979
1637605200000|2021-11-22 18:20:00|5059|5058|5053|5052|5060|5059|5052|5051|73248
1637605500000|2021-11-22 18:25:00|5054|5053|5050|5049|5055|5054|5050|5049|144495
1637605800000|2021-11-22 18:30:00|5051|5050|5052|5051|5054|5053|5049|5048|91361
1637606100000|2021-11-22 18:35:00|5053|5052|5055|5054|5059|5058|5052|5051|138404
1637606400000|2021-11-22 18:40:00|5056|5055|5060|5059|5060|5059|5053|5052|139024
1637606700000|2021-11-22 18:45:00|5061|5060|5052|5051|5061|5060|5052|5051|109186
1637607000000|2021-11-22 18:50:00|5053|5052|5061|5060|5063|5062|5053|5052|129374
1637607300000|2021-11-22 18:55:00|5062|5061|5054|5053|5062|5061|5053|5052|110543
1637607600000|2021-11-22 19:00:00|5053|5052|5054|5053|5056|5055|5048|5047|200823
1637607900000|2021-11-22 19:05:00|5053|5052|5057|5056|5057|5056|5049|5048|151812
1637608200000|2021-11-22 19:10:00|5056|5055|5060|5059|5061|5060|5053|5052|136693
1637608500000|2021-11-22 19:15:00|5059|5058|5060|5059|5061|5060|5055|5054|153208
1637608800000|2021-11-22 19:20:00|5059|5058|5055|5054|5060|5058|5054|5053|107063
1637609100000|2021-11-22 19:25:00|5054|5053|5062|5061|5063|5062|5052|5051|192384
1637609400000|2021-11-22 19:30:00|5061|5060|5053|5052|5061|5060|5053|5052|112772
1637609700000|2021-11-22 19:35:00|5054|5053|5062|5061|5065|5064|5054|5053|117580
1637610000000|2021-11-22 19:40:00|5061|5060|5063|5062|5065|5064|5060|5059|144203
1637610300000|2021-11-22 19:45:00|5062|5061|5067|5066|5068|5067|5061|5060|152139
1637610600000|2021-11-22 19:50:00|5066|5065|5069|5068|5071|5070|5066|5065|193726
1637610900000|2021-11-22 19:55:00|5068|5069|5067|5066|5070|5069|5061|5060|177233
1637611200000|2021-11-22 20:00:00|5068|5067|5070|5069|5070|5069|5057|5056|199293
1637611500000|2021-11-22 20:05:00|5069|5068|5070|5069|5071|5070|5068|5067|181733
1637611800000|2021-11-22 20:10:00|5069|5068|5073|5072|5077|5076|5069|5068|359083
1637612100000|2021-11-22 20:15:00|5074|5073|5076|5075|5078|5077|5069|5068|288896
1637612400000|2021-11-22 20:20:00|5077|5076|5079|5078|5080|5079|5076|5075|194269
1637612700000|2021-11-22 20:25:00|5080|5079|5079|5078|5080|5079|5076|5075|237439
1637613000000|2021-11-22 20:30:00|5078|5077|5078|5077|5080|5079|5072|5071|341165
1637613300000|2021-11-22 20:35:00|5077|5076|5069|5068|5077|5076|5066|5065|334186
1637613600000|2021-11-22 20:40:00|5070|5069|5054|5053|5070|5069|5053|5052|310293
1637613900000|2021-11-22 20:45:00|5055|5054|5054|5053|5061|5060|5053|5052|330641
1637614200000|2021-11-22 20:50:00|5052|5052|5035|5034|5054|5053|5035|5034|648213
1637614500000|2021-11-22 20:55:00|5036|5035|5036|5035|5037|5036|5027|5026|1260278
1637614800000|2021-11-22 21:00:00|5037|5033|5045|5021|5065|5035|5037|5000|241224
1637615100000|2021-11-22 21:05:00||5026||5033||5033||5020|27121
1637615400000|2021-11-22 21:10:00|5043||5043||5043||5043||16
1637615700000|2021-11-22 21:15:00|||||||||47
1637616000000|2021-11-22 21:20:00|||||||||2
1637616300000|2021-11-22 21:25:00|||||||||6
1637616600000|2021-11-22 21:30:00|||||||||101
1637616900000|2021-11-22 21:35:00|||||||||6
1637617200000|2021-11-22 21:40:00|||||||||74
1637617500000|2021-11-22 21:45:00|5041||5043||5043||5041||152
1637617800000|2021-11-22 21:50:00|||||||||2
1637618100000|2021-11-22 21:55:00||5025||5025||5025||5025|1481
1637618400000|2021-11-22 22:00:00|||||||||12677
1637618700000|2021-11-22 22:05:00|||||||||176
1637619000000|2021-11-22 22:10:00|||||||||330
1637619300000|2021-11-22 22:15:00||5026||5034||5034||5026|120
1637619600000|2021-11-22 22:20:00|5036||5036||5036||5036||678
1637619900000|2021-11-22 22:25:00|5043||5043||5043||5043||140
1637620200000|2021-11-22 22:30:00|||||||||10
1637620500000|2021-11-22 22:35:00|||||||||44
1637620800000|2021-11-22 22:40:00||5035||5035||5035||5034|8
1637621100000|2021-11-22 22:45:00|||||||||4
1637621400000|2021-11-22 22:50:00|||||||||3
1637621700000|2021-11-22 22:55:00|||||||||1
1637622000000|2021-11-22 23:00:00|5045|5043|5045|5043|5045|5043|5045|5043|401
1637622300000|2021-11-22 23:05:00|||||||||3000
1637622600000|2021-11-22 23:10:00||5044||5044||5044||5044|107
1637622900000|2021-11-22 23:15:00|5046|5045|5060|5046|5060|5046|5046|5045|325
1637623200000|2021-11-22 23:20:00|||||||||12
1637623500000|2021-11-22 23:25:00|5059||5060||5060||5059||3
1637623800000|2021-11-22 23:30:00|||||||||89
1637624400000|2021-11-22 23:40:00|||||||||1
1637624700000|2021-11-22 23:45:00|||||||||12
1637625000000|2021-11-22 23:50:00|5046|5044|5046|5044|5046|5044|5046|5044|1528
1637625300000|2021-11-22 23:55:00|||||||||50
1637625900000|2021-11-23 00:05:00||5035||5035||5045||5035|1155
1637626200000|2021-11-23 00:10:00|5045||5045||5045||5045||100
1637626500000|2021-11-23 00:15:00|5046|5046|5060|5035|5060|5046|5046|5035|1422
1637626800000|2021-11-23 00:20:00|||||||||104
1637627100000|2021-11-23 00:25:00||5036||5037||5037||5036|0
1637627400000|2021-11-23 00:30:00||5038||5039||5039||5038|20
1637627700000|2021-11-23 00:35:00|5059||5059||5059||5059||0
1637628000000|2021-11-23 00:40:00|||||||||211
1637628300000|2021-11-23 00:45:00|5056|5040|5055|5040|5056|5040|5055|5040|50
1637628600000|2021-11-23 00:50:00|5054||5054||5055||5054||204
1637628900000|2021-11-23 00:55:00||5041||5043||5043||5041|57
1637658000000|2021-11-23 09:00:00|5058|4974|5058|5020|5115|5020|5027|4974|0
1637658300000|2021-11-23 09:05:00|5115||5095||5115||5058||0
1637658600000|2021-11-23 09:10:00|5067||5048||5095||5048||0
1637659800000|2021-11-23 09:30:00||5025||5034||5034||5020|592
1637660100000|2021-11-23 09:35:00||5035||5037||5037||5035|0
1637660400000|2021-11-23 09:40:00|5082|5038|5082|5036|5082|5041|5082|5020|0
1637661300000|2021-11-23 09:55:00||5037||5037||5037||5037|0
1637661600000|2021-11-23 10:00:00|5063|5035|5063|5039|5063|5039|5063|5034|0
1637662500000|2021-11-23 10:15:00||5040||5042||5042||5034|1
1637662800000|2021-11-23 10:20:00||5040||5041||5041||5034|1
1637664600000|2021-11-23 10:50:00||5042||5042||5042||5042|0
1637664900000|2021-11-23 10:55:00|||||||||10
1637665200000|2021-11-23 11:00:00|5082||5082||5082||5063||0
1637666400000|2021-11-23 11:20:00||5043||5043||5043||5043|0
1637666700000|2021-11-23 11:25:00|||||||||10
1637668200000|2021-11-23 11:50:00|||||||||4
1637668800000|2021-11-23 12:00:00|5045|5055|5082|5046|5082|5055|5045|5042|2561
1637669100000|2021-11-23 12:05:00|5066|5047|5080|5065|5082|5065|5064|5046|412
1637669400000|2021-11-23 12:10:00|5068|5066|5070|5066|5080|5066|5066|5065|130
1637669700000|2021-11-23 12:15:00|5068|5067|5066|5057|5070|5067|5065|5050|1266
1637670300000|2021-11-23 12:25:00|5068|5058|5069|5066|5075|5069|5067|5058|3110
1637670600000|2021-11-23 12:30:00|5070|5067|5070|5067|5070|5067|5070|5066|940
1637670900000|2021-11-23 12:35:00|5069|5066|5068|5066|5069|5067|5066|5063|1132
1637671200000|2021-11-23 12:40:00|||||||||49
1637671500000|2021-11-23 12:45:00|5067|5064|5067|5063|5068|5064|5067|5063|150
1637671800000|2021-11-23 12:50:00|5068|5064|5080|5076|5080|5077|5068|5064|3822
1637672100000|2021-11-23 12:55:00|5079|5077|5086|5081|5095|5087|5079|5077|3224
1637672400000|2021-11-23 13:00:00|5085|5082|5080|5071|5086|5082|5078|5056|6988
1637672700000|2021-11-23 13:05:00||5073||5071||5073||5071|19215
1637673000000|2021-11-23 13:10:00|5083|5075|5081|5076|5083|5076|5081|5075|623
1637673300000|2021-11-23 13:15:00|5079|5077|5083|5077|5087|5084|5079|5077|4907
1637673600000|2021-11-23 13:20:00|5079|5076|5079|5071|5079|5076|5079|5071|335
1637674200000|2021-11-23 13:30:00||5072||5075||5075||5071|30132
1637674500000|2021-11-23 13:35:00|5078|5076|5083|5081|5083|5081|5078|5075|4728
1637674800000|2021-11-23 13:40:00|5087|5084|5081|5076|5087|5084|5081|5075|1094
1637675100000|2021-11-23 13:45:00|||||||||631
1637675400000|2021-11-23 13:50:00|5080|5071|5079|5072|5080|5072|5074|5071|1893
1637675700000|2021-11-23 13:55:00|5075|5071|5071|5067|5075|5071|5069|5050|15532
1637676000000|2021-11-23 14:00:00|5070|5063|5071|5067|5075|5067|5060|5050|6153
1637676300000|2021-11-23 14:05:00|5075|5068|5079|5074|5080|5078|5073|5068|4002
1637676600000|2021-11-23 14:10:00|5078|5072|5079|5074|5079|5078|5070|5066|6378
1637676900000|2021-11-23 14:15:00|5077|5071|5076|5069|5079|5074|5076|5067|2360
1637677200000|2021-11-23 14:20:00|5072|5068|5072|5056|5072|5068|5069|5056|766
1637677500000|2021-11-23 14:25:00|5071|5055|5071|5060|5071|5067|5060|5044|353
1637677800000|2021-11-23 14:30:00|5070|5055|5127|5124|5133|5130|5070|5046|1057497
1637678100000|2021-11-23 14:35:00|5126|5125|5106|5104|5140|5139|5085|5083|582845
1637678400000|2021-11-23 14:40:00|5107|5105|5114|5111|5140|5139|5100|5098|540844
1637678700000|2021-11-23 14:45:00|5113|5113|5107|5105|5133|5132|5103|5101|397128
1637679000000|2021-11-23 14:50:00|5106|5106|5117|5115|5117|5116|5100|5099|244669
1637679300000|2021-11-23 14:55:00|5116|5116|5109|5108|5122|5121|5106|5105|325808
1637679600000|2021-11-23 15:00:00|5110|5109|5116|5115|5129|5128|5106|5105|241027
1637679900000|2021-11-23 15:05:00|5115|5114|5134|5133|5135|5134|5115|5114|212326
1637680200000|2021-11-23 15:10:00|5135|5134|5151|5150|5154|5153|5127|5126|411148
1637680500000|2021-11-23 15:15:00|5152|5151|5155|5154|5157|5156|5140|5139|339042
1637680800000|2021-11-23 15:20:00|5156|5155|5148|5147|5157|5156|5148|5147|329270
1637681100000|2021-11-23 15:25:00|5149|5148|5153|5152|5154|5153|5145|5144|162118
1637681400000|2021-11-23 15:30:00|5154|5153|5148|5147|5155|5154|5144|5143|175292
1637681700000|2021-11-23 15:35:00|5149|5148|5143|5142|5150|5149|5138|5137|237938
1637682000000|2021-11-23 15:40:00|5142|5143|5144|5143|5151|5150|5142|5142|208067
1637682300000|2021-11-23 15:45:00|5145|5144|5156|5155|5158|5157|5141|5140|236754
1637682600000|2021-11-23 15:50:00|5155|5154|5144|5143|5162|5161|5143|5142|273946
1637682900000|2021-11-23 15:55:00|5143|5140|5144|5143|5151|5150|5139|5138|334551
1637683200000|2021-11-23 16:00:00|5145|5144|5138|5137|5146|5145|5127|5126|250082
1637683500000|2021-11-23 16:05:00|5137|5136|5138|5137|5139|5138|5134|5133|163168
1637683800000|2021-11-23 16:10:00|5139|5138|5154|5153|5158|5157|5139|5138|296681
1637684100000|2021-11-23 16:15:00|5153|5152|5154|5153|5167|5166|5153|5152|239748
1637684400000|2021-11-23 16:20:00|5155|5154|5158|5157|5168|5167|5155|5154|219728
1637684700000|2021-11-23 16:25:00|5159|5158|5155|5155|5159|5158|5150|5149|113423
1637685000000|2021-11-23 16:30:00|5154|5153|5142|5141|5158|5157|5142|5141|158303
1637685300000|2021-11-23 16:35:00|5143|5142|5150|5150|5153|5152|5141|5140|257919
1637685600000|2021-11-23 16:40:00|5151|5149|5151|5150|5160|5159|5149|5148|173843
1637685900000|2021-11-23 16:45:00|5152|5151|5165|5165|5167|5166|5152|5151|189965
1637686200000|2021-11-23 16:50:00|5166|5166|5167|5166|5174|5173|5165|5164|298497
1637686500000|2021-11-23 16:55:00|5168|5167|5164|5163|5173|5172|5162|5161|144807
1637686800000|2021-11-23 17:00:00|5163|5162|5161|5160|5164|5163|5157|5156|147880
1637687100000|2021-11-23 17:05:00|5160|5159|5154|5153|5162|5161|5153|5152|259538
1637687400000|2021-11-23 17:10:00|5155|5154|5149|5148|5158|5157|5148|5147|162983
1637687700000|2021-11-23 17:15:00|5148|5147|5155|5154|5155|5154|5148|5147|205920
1637688000000|2021-11-23 17:20:00|5156|5155|5161|5160|5164|5163|5155|5155|188767
1637688300000|2021-11-23 17:25:00|5162|5161|5158|5157|5166|5165|5158|5157|176199
1637688600000|2021-11-23 17:30:00|5159|5158|5160|5159|5161|5160|5156|5155|173111
1637688900000|2021-11-23 17:35:00|5161|5160|5163|5162|5167|5166|5161|5160|171184
1637689200000|2021-11-23 17:40:00|5162|5161|5159|5158|5164|5163|5159|5158|129313
1637689500000|2021-11-23 17:45:00|5158|5157|5153|5152|5161|5160|5153|5152|212598
1637689800000|2021-11-23 17:50:00|5154|5153|5150|5149|5155|5154|5149|5148|130162
1637690100000|2021-11-23 17:55:00|5149|5148|5146|5145|5151|5150|5140|5139|178567
1637690400000|2021-11-23 18:00:00|5147|5146|5149|5148|5149|5148|5143|5142|275475
1637690700000|2021-11-23 18:05:00|5150|5149|5143|5142|5153|5152|5142|5141|174267
1637691000000|2021-11-23 18:10:00|5142|5141|5143|5142|5144|5143|5136|5135|213052
1637691300000|2021-11-23 18:15:00|5142|5141|5140|5139|5145|5145|5139|5138|186113
1637691600000|2021-11-23 18:20:00|5141|5140|5143|5142|5146|5145|5139|5138|195301
1637691900000|2021-11-23 18:25:00|5144|5143|5145|5144|5149|5148|5143|5142|134057
1637692200000|2021-11-23 18:30:00|5144|5143|5149|5148|5150|5149|5143|5142|320498
1637692500000|2021-11-23 18:35:00|5150|5149|5155|5154|5155|5154|5150|5149|317765
1637692800000|2021-11-23 18:40:00|5154|5155|5152|5151|5160|5159|5147|5147|142795
1637693100000|2021-11-23 18:45:00|5153|5152|5158|5157|5161|5160|5151|5150|264395
1637693400000|2021-11-23 18:50:00|5159|5158|5166|5165|5168|5167|5158|5158|287568
1637693700000|2021-11-23 18:55:00|5165|5164|5156|5155|5169|5168|5156|5155|303723
1637694000000|2021-11-23 19:00:00|5155|5154|5153|5152|5159|5158|5152|5151|182733
1637694300000|2021-11-23 19:05:00|5154|5153|5155|5154|5160|5159|5152|5151|252750
1637694600000|2021-11-23 19:10:00|5154|5153|5144|5143|5155|5154|5144|5143|224738
1637694900000|2021-11-23 19:15:00|5143|5144|5142|5141|5150|5149|5142|5141|194685
1637695200000|2021-11-23 19:20:00|5143|5142|5147|5146|5148|5147|5141|5140|204611
1637695500000|2021-11-23 19:25:00|5146|5145|5141|5140|5150|5149|5141|5140|177493
1637695800000|2021-11-23 19:30:00|5140|5139|5134|5133|5144|5143|5131|5130|213631
1637696100000|2021-11-23 19:35:00|5135|5134|5137|5136|5141|5140|5134|5133|122540
1637696400000|2021-11-23 19:40:00|5138|5137|5139|5138|5141|5140|5136|5135|138176
1637696700000|2021-11-23 19:45:00|5140|5139|5141|5140|5144|5143|5132|5131|255432
1637697000000|2021-11-23 19:50:00|5140|5139|5138|5137|5141|5139|5130|5129|313838
1637697300000|2021-11-23 19:55:00|5137|5136|5137|5136|5139|5138|5133|5132|211779
1637697600000|2021-11-23 20:00:00|5136|5135|5135|5134|5138|5137|5131|5130|184622
1637697900000|2021-11-23 20:05:00|5136|5135|5138|5137|5144|5143|5136|5135|249182
1637698200000|2021-11-23 20:10:00|5137|5136|5129|5128|5137|5136|5129|5128|221933
1637698500000|2021-11-23 20:15:00|5130|5129|5121|5120|5131|5130|5119|5118|275367
1637698800000|2021-11-23 20:20:00|5122|5121|5129|5128|5129|5128|5120|5119|237652
1637699100000|2021-11-23 20:25:00|5130|5129|5130|5129|5136|5135|5127|5126|209496
1637699400000|2021-11-23 20:30:00|5129|5128|5125|5124|5131|5130|5120|5119|306592
1637699700000|2021-11-23 20:35:00|5124|5123|5127|5126|5135|5134|5122|5121|350568
1637700000000|2021-11-23 20:40:00|5128|5127|5127|5126|5133|5132|5124|5123|409116
1637700300000|2021-11-23 20:45:00|5128|5127|5130|5129|5133|5132|5124|5123|306078
1637700600000|2021-11-23 20:50:00|5129|5128|5143|5142|5147|5146|5127|5126|571752
1637700900000|2021-11-23 20:55:00|5142|5141|5139|5138|5146|5145|5133|5132|1325245
1637701200000|2021-11-23 21:00:00|5140|5136|5145|5120|5170|5145|5140|5120|193840
1637701500000|2021-11-23 21:05:00|5170|5121|5169|5155|5170|5155|5145|5121|58931
1637701800000|2021-11-23 21:10:00|5163|5127|5165|5155|5169|5155|5155|5127|9386
1637702100000|2021-11-23 21:15:00|5163||5165||5165||5163||2897
1637702400000|2021-11-23 21:20:00|5155|5130|5165|5155|5165|5155|5155|5130|4118
1637702700000|2021-11-23 21:25:00|5162||5162||5162||5162||621
1637703000000|2021-11-23 21:30:00|5161|5130|5161|5130|5161|5130|5161|5130|5312
1637703300000|2021-11-23 21:35:00|5162|5131|5160|5131|5162|5131|5159|5131|1698
1637703600000|2021-11-23 21:40:00|5162|5140|5155|5141|5162|5141|5155|5130|13
1637703900000|2021-11-23 21:45:00|5154||5145||5154||5145||9
1637704200000|2021-11-23 21:50:00|||||||||305
1637704500000|2021-11-23 21:55:00|||||||||100
1637704800000|2021-11-23 22:00:00|5147||5142||5154||5142||30
1637705100000|2021-11-23 22:05:00|5150|5142|5154|5142|5154|5142|5150|5142|2161
1637705700000|2021-11-23 22:15:00|||||||||2
1637706000000|2021-11-23 22:20:00|||||||||2
1637706300000|2021-11-23 22:25:00||5143||5143||5143||5143|30
1637706600000|2021-11-23 22:30:00||5142||5143||5143||5140|331
1637706900000|2021-11-23 22:35:00|5145|5142|5150|5142|5154|5142|5143|5142|762
1637707200000|2021-11-23 22:40:00||5143||5144||5144||5143|100
1637707500000|2021-11-23 22:45:00|||||||||52
1637707800000|2021-11-23 22:50:00|||||||||3
1637708100000|2021-11-23 22:55:00|||||||||152
1637708400000|2021-11-23 23:00:00|||||||||100
1637708700000|2021-11-23 23:05:00|||||||||50
1637709600000|2021-11-23 23:20:00|||||||||101
1637709900000|2021-11-23 23:25:00|5149||5150||5150||5149||100
1637710500000|2021-11-23 23:35:00||5145||5144||5145||5144|50
1637710800000|2021-11-23 23:40:00|||||||||200
1637711400000|2021-11-23 23:50:00|||||||||3
1637712000000|2021-11-24 00:00:00||5145||5145||5145||5145|0
1637712900000|2021-11-24 00:15:00||5146||5144||5149||5144|0
1637713200000|2021-11-24 00:20:00|||||||||25
1637713500000|2021-11-24 00:25:00|||||||||100
1637714400000|2021-11-24 00:40:00||5145||5144||5145||5144|7
1637714700000|2021-11-24 00:45:00|||||||||70
1637715300000|2021-11-24 00:55:00|||||||||2
1637744400000|2021-11-24 09:00:00|5149|4988|5168|5076|5802|5108|5127|4985|0
1637744700000|2021-11-24 09:05:00|5170||5147||5170||5142||0
1637745000000|2021-11-24 09:10:00|5155||5156||5170||5155||0
1637745300000|2021-11-24 09:15:00|5155|5083|5160|5094|5170|5094|5133|5079|25
1637745600000|2021-11-24 09:20:00|5159|5108|5160|5130|5170|5130|5117|5094|969
1637745900000|2021-11-24 09:25:00|5158||5168||5170||5158||0
1637746200000|2021-11-24 09:30:00|5170|5124|5170|5121|5170|5124|5168|5121|4
1637746500000|2021-11-24 09:35:00|5168||5169||5170||5168||0
1637746800000|2021-11-24 09:40:00|5168||5169||5170||5168||0
1637747100000|2021-11-24 09:45:00|5168||5169||5170||5168||0
1637747400000|2021-11-24 09:50:00|5168|5115|5119|5070|5170|5115|5119|5070|1021
1637747700000|2021-11-24 09:55:00||5085||5085||5085||5085|0
1637748000000|2021-11-24 10:00:00|5124|5070|5169|5094|5170|5094|5124|5070|0
1637748300000|2021-11-24 10:05:00|5168||5169||5170||5141||0
1637748600000|2021-11-24 10:10:00|5168||5169||5170||5168||0
1637748900000|2021-11-24 10:15:00|5168|5070|5168|5100|5170|5100|5168|5070|64
1637749200000|2021-11-24 10:20:00|5170|5070|5132|5094|5170|5100|5130|5070|3
1637749500000|2021-11-24 10:25:00|5131||5128||5170||5127||0
1637749800000|2021-11-24 10:30:00|5130|5097|5132|5097|5170|5097|5127|5097|0
1637750100000|2021-11-24 10:35:00|5131||5132||5133||5131||0
1637750400000|2021-11-24 10:40:00|5131|5070|5132|5094|5133|5094|5131|5070|0
1637750700000|2021-11-24 10:45:00|5131|5070|5132|5070|5133|5091|5131|5070|0
1637751000000|2021-11-24 10:50:00|5131|5091|5132|5094|5170|5094|5131|5091|0
1637751300000|2021-11-24 10:55:00|5131|5070|5132|5091|5170|5091|5131|5070|5
1637751600000|2021-11-24 11:00:00|5131||5132||5133||5131||0
1637751900000|2021-11-24 11:05:00|5131|5094|5132|5094|5133|5094|5131|5094|15
1637752200000|2021-11-24 11:10:00|5131||5132||5133||5131||0
1637752500000|2021-11-24 11:15:00|5131|5120|5132|5120|5133|5120|5131|5120|605
1637752800000|2021-11-24 11:20:00|5131|5112|5139|5097|5170|5112|5131|5070|2695
1637753100000|2021-11-24 11:25:00|5138|5120|5139|5110|5170|5120|5130|5070|2000
1637753400000|2021-11-24 11:30:00|5138|5103|5170|5110|5170|5120|5128|5070|0
1637753700000|2021-11-24 11:35:00|5168|5106|5170|5120|5170|5120|5142|5070|0
1637754000000|2021-11-24 11:40:00|5169||5131||5170||5131||0
1637754300000|2021-11-24 11:45:00|5130||5130||5132||5130||7
1637754600000|2021-11-24 11:50:00|5132||5131||5132||5131||0
1637754900000|2021-11-24 11:55:00|5129|5112|5130|5111|5132|5120|5127|5070|2195
1637755200000|2021-11-24 12:00:00|5132|5115|5126|5120|5132|5121|5126|5113|334
1637755500000|2021-11-24 12:05:00|5125||5124||5125||5124||1
1637756100000|2021-11-24 12:15:00|5123|5113|5123|5120|5123|5120|5120|5113|662
1637756400000|2021-11-24 12:20:00|5121|5113|5121|5120|5121|5120|5120|5113|1194
1637756700000|2021-11-24 12:25:00|5120|5119|5121|5120|5121|5120|5120|5119|1227
1637757000000|2021-11-24 12:30:00||5119||5120||5120||5119|455
1637757300000|2021-11-24 12:35:00|||||||||202
1637757600000|2021-11-24 12:40:00|5123|5119|5122|5120|5130|5120|5120|5114|2272
1637758200000|2021-11-24 12:50:00|||||||||67
1637758500000|2021-11-24 12:55:00|||||||||1
1637758800000|2021-11-24 13:00:00|5121|5114|5121|5120|5121|5120|5119|5114|1767
1637759100000|2021-11-24 13:05:00|||||||||520
1637759400000|2021-11-24 13:10:00|5120|5119|5121|5120|5121|5120|5120|5119|394
1637759700000|2021-11-24 13:15:00|5127|5121|5126|5122|5127|5122|5126|5121|2111
1637760000000|2021-11-24 13:20:00|5125|5120|5126|5122|5130|5123|5119|5117|1356
1637760300000|2021-11-24 13:25:00|5127|5125|5130|5122|5130|5125|5127|5122|110
1637760600000|2021-11-24 13:30:00|5129|5125|5125|5122|5130|5127|5124|5122|2036
1637760900000|2021-11-24 13:35:00|5124|5123|5129|5125|5140|5135|5123|5123|9430
1637761200000|2021-11-24 13:40:00|5128|5126|5129|5127|5137|5131|5125|5113|7375
1637761500000|2021-11-24 13:45:00|5128|5125|5132|5128|5137|5129|5123|5113|4565
1637761800000|2021-11-24 13:50:00|5130|5129|5133|5131|5137|5131|5128|5123|6148
1637762100000|2021-11-24 13:55:00|5136|5133|5135|5133|5139|5134|5127|5124|7204
1637762400000|2021-11-24 14:00:00|5134|5134|5136|5133|5142|5137|5134|5132|4737
1637762700000|2021-11-24 14:05:00|5134|5132|5142|5138|5147|5142|5131|5126|11680
1637763000000|2021-11-24 14:10:00|5138|5135|5138|5137|5139|5137|5133|5129|3397
1637763300000|2021-11-24 14:15:00|5137|5136|5134|5131|5138|5136|5134|5130|1861
1637763600000|2021-11-24 14:20:00|5136|5136|5150|5136|5150|5147|5136|5136|2735
1637763900000|2021-11-24 14:25:00|5149|5141|5162|5152|5170|5165|5149|5105|20010
1637764200000|2021-11-24 14:30:00|5161|5153|5135|5134|5161|5153|5118|5116|753616
1637764500000|2021-11-24 14:35:00|5134|5135|5155|5154|5159|5158|5134|5133|326968
1637764800000|2021-11-24 14:40:00|5154|5153|5155|5154|5157|5156|5133|5132|302808
1637765100000|2021-11-24 14:45:00|5156|5155|5152|5151|5170|5169|5147|5146|432847
1637765400000|2021-11-24 14:50:00|5151|5150|5156|5155|5158|5157|5143|5142|277431
1637765700000|2021-11-24 14:55:00|5157|5156|5168|5167|5174|5173|5155|5154|201030
1637766000000|2021-11-24 15:00:00|5167|5166|5158|5157|5167|5166|5152|5151|164132
1637766300000|2021-11-24 15:05:00|5157|5156|5153|5152|5158|5157|5151|5150|106844
1637766600000|2021-11-24 15:10:00|5152|5151|5171|5170|5171|5170|5152|5151|148549
1637766900000|2021-11-24 15:15:00|5170|5169|5169|5168|5174|5173|5168|5167|254086
1637767200000|2021-11-24 15:20:00|5168|5169|5153|5152|5170|5169|5151|5150|273773
1637767500000|2021-11-24 15:25:00|5154|5153|5154|5153|5161|5160|5153|5152|191582
1637767800000|2021-11-24 15:30:00|5153|5152|5155|5154|5160|5159|5147|5146|183782
1637768100000|2021-11-24 15:35:00|5154|5153|5154|5153|5156|5155|5149|5148|82064
1637768400000|2021-11-24 15:40:00|5153|5152|5148|5147|5155|5154|5147|5146|136936
1637768700000|2021-11-24 15:45:00|5149|5148|5162|5161|5164|5163|5147|5146|179354
1637769000000|2021-11-24 15:50:00|5161|5160|5161|5160|5170|5169|5161|5160|173813
1637769300000|2021-11-24 15:55:00|5162|5161|5165|5164|5168|5167|5162|5161|112850
1637769600000|2021-11-24 16:00:00|5166|5165|5160|5159|5171|5170|5158|5157|131148
1637769900000|2021-11-24 16:05:00|5159|5158|5164|5163|5168|5167|5159|5158|118869
1637770200000|2021-11-24 16:10:00|5165|5164|5153|5152|5167|5166|5151|5150|106636
1637770500000|2021-11-24 16:15:00|5152|5151|5154|5153|5158|5157|5152|5151|142837
1637770800000|2021-11-24 16:20:00|5153|5154|5149|5148|5158|5157|5147|5147|112163
1637771100000|2021-11-24 16:25:00|5150|5149|5147|5146|5152|5151|5142|5141|128700
1637771400000|2021-11-24 16:30:00|5146|5145|5135|5134|5148|5147|5133|5132|91071
1637771700000|2021-11-24 16:35:00|5134|5133|5130|5129|5137|5136|5125|5124|110099
1637772000000|2021-11-24 16:40:00|5129|5128|5127|5126|5131|5130|5125|5124|103145
1637772300000|2021-11-24 16:45:00|5128|5127|5122|5121|5128|5127|5120|5119|150475
1637772600000|2021-11-24 16:50:00|5123|5122|5130|5129|5134|5133|5122|5121|150467
1637772900000|2021-11-24 16:55:00|5129|5130|5127|5126|5133|5132|5126|5125|226127
1637773200000|2021-11-24 17:00:00|5128|5127|5128|5127|5131|5130|5126|5125|84387
1637773500000|2021-11-24 17:05:00|5129|5128|5125|5124|5131|5130|5124|5123|126600
1637773800000|2021-11-24 17:10:00|5126|5125|5139|5138|5141|5140|5126|5125|144460
1637774100000|2021-11-24 17:15:00|5138|5137|5140|5139|5140|5139|5134|5133|115166
1637774400000|2021-11-24 17:20:00|5141|5140|5146|5145|5147|5146|5140|5139|97430
1637774700000|2021-11-24 17:25:00|5145|5144|5139|5138|5146|5145|5137|5136|115204
1637775000000|2021-11-24 17:30:00|5140|5139|5142|5141|5143|5142|5140|5139|63856
1637775300000|2021-11-24 17:35:00|5143|5142|5140|5139|5144|5143|5139|5138|59740
1637775600000|2021-11-24 17:40:00|5139|5138|5144|5143|5146|5145|5139|5138|98242
1637775900000|2021-11-24 17:45:00|5145|5144|5153|5152|5153|5152|5143|5142|73167
1637776200000|2021-11-24 17:50:00|5152|5151|5149|5148|5153|5152|5145|5144|124933
1637776500000|2021-11-24 17:55:00|5148|5147|5147|5146|5149|5148|5145|5144|73362
1637776800000|2021-11-24 18:00:00|5148|5147|5149|5148|5150|5149|5148|5147|56088
1637777100000|2021-11-24 18:05:00|5150|5149|5146|5145|5150|5149|5144|5144|144079
1637777400000|2021-11-24 18:10:00|5147|5146|5145|5144|5148|5147|5143|5142|101808
1637777700000|2021-11-24 18:15:00|5146|5145|5148|5147|5151|5150|5144|5144|121804
1637778000000|2021-11-24 18:20:00|5147|5146|5149|5148|5150|5149|5146|5145|154005
1637778300000|2021-11-24 18:25:00|5148|5147|5150|5149|5150|5149|5148|5147|84855
1637778600000|2021-11-24 18:30:00|5151|5150|5148|5147|5151|5150|5145|5144|74235
1637778900000|2021-11-24 18:35:00|5149|5148|5148|5147|5150|5149|5144|5143|142551
1637779200000|2021-11-24 18:40:00|5147|5146|5146|5145|5148|5147|5145|5145|102667
1637779500000|2021-11-24 18:45:00|5147|5146|5152|5151|5152|5152|5146|5145|87851
1637779800000|2021-11-24 18:50:00|5153|5152|5154|5153|5155|5154|5152|5151|180725
1637780100000|2021-11-24 18:55:00|5155|5154|5148|5147|5155|5154|5147|5146|135786
1637780400000|2021-11-24 19:00:00|5149|5148|5143|5142|5155|5154|5143|5142|255806
1637780700000|2021-11-24 19:05:00|5142|5141|5142|5141|5147|5146|5138|5137|163883
1637781000000|2021-11-24 19:10:00|5143|5142|5145|5144|5148|5147|5139|5138|127755
1637781300000|2021-11-24 19:15:00|5146|5145|5150|5149|5152|5151|5146|5145|128837
1637781600000|2021-11-24 19:20:00|5149|5148|5152|5151|5154|5153|5147|5146|124328
1637781900000|2021-11-24 19:25:00|5153|5152|5144|5143|5153|5152|5144|5143|75215
1637782200000|2021-11-24 19:30:00|5145|5144|5146|5145|5150|5149|5145|5144|100373
1637782500000|2021-11-24 19:35:00|5145|5144|5140|5139|5147|5146|5140|5139|122429
1637782800000|2021-11-24 19:40:00|5139|5138|5142|5141|5144|5143|5137|5136|228868
1637783100000|2021-11-24 19:45:00|5143|5142|5143|5142|5146|5145|5142|5141|117525
1637783400000|2021-11-24 19:50:00|5144|5143|5145|5144|5149|5148|5144|5143|125841
1637783700000|2021-11-24 19:55:00|5144|5143|5144|5143|5147|5146|5141|5140|167982
1637784000000|2021-11-24 20:00:00|5143|5142|5145|5144|5147|5146|5141|5141|147723
1637784300000|2021-11-24 20:05:00|5146|5145|5152|5151|5153|5152|5146|5145|175541
1637784600000|2021-11-24 20:10:00|5151|5150|5157|5156|5157|5156|5150|5149|141946
1637784900000|2021-11-24 20:15:00|5158|5157|5149|5148|5158|5157|5146|5145|166611
1637785200000|2021-11-24 20:20:00|5150|5149|5148|5147|5151|5150|5148|5147|160540
1637785500000|2021-11-24 20:25:00|5149|5148|5156|5155|5157|5156|5149|5148|166336
1637785800000|2021-11-24 20:30:00|5155|5154|5144|5143|5155|5154|5144|5143|287787
1637786100000|2021-11-24 20:35:00|5143|5142|5143|5142|5145|5144|5139|5138|207625
1637786400000|2021-11-24 20:40:00|5144|5143|5147|5146|5148|5147|5141|5140|244698
1637786700000|2021-11-24 20:45:00|5146|5145|5138|5137|5146|5145|5137|5136|201077
1637787000000|2021-11-24 20:50:00|5139|5138|5139|5138|5140|5139|5133|5132|269212
1637787300000|2021-11-24 20:55:00|5138|5137|5132|5131|5138|5137|5128|5127|874604
1637787600000|2021-11-24 21:00:00|5133|5130|5135|5125|5158|5130|5131|5121|119721
1637787900000|2021-11-24 21:05:00|||||||||2482
1637788200000|2021-11-24 21:10:00||5126||5126||5126||5126|28
1637788500000|2021-11-24 21:15:00||5127||5127||5127||5127|93
1637788800000|2021-11-24 21:20:00|||||||||99
1637789100000|2021-11-24 21:25:00||5126||5128||5128||5126|36
1637789400000|2021-11-24 21:30:00|||||||||630
1637789700000|2021-11-24 21:35:00|5143||5135||5143||5135||426
1637790000000|2021-11-24 21:40:00|||||||||23
1637790300000|2021-11-24 21:45:00|||||||||25
1637790900000|2021-11-24 21:55:00|||||||||56
1637791200000|2021-11-24 22:00:00||5129||5129||5129||5129|7
1637791500000|2021-11-24 22:05:00|||||||||27
1637791800000|2021-11-24 22:10:00|||||||||491
1637792100000|2021-11-24 22:15:00|||||||||4
1637792400000|2021-11-24 22:20:00||5126||5126||5126||5126|0
1637793000000|2021-11-24 22:30:00|||||||||30
1637793300000|2021-11-24 22:35:00|||||||||5
1637793600000|2021-11-24 22:40:00|||||||||11
1637794200000|2021-11-24 22:50:00||5127||5127||5127||5127|0
1637794500000|2021-11-24 22:55:00|||||||||4
1637794800000|2021-11-24 23:00:00|5130|5130|5135|5130|5135|5130|5130|5130|200
1637795700000|2021-11-24 23:15:00|||||||||180
1637796900000|2021-11-24 23:35:00|5143||5135||5143||5135||1000
1637798400000|2021-11-25 00:00:00||5131||5131||5131||5131|200
1637798700000|2021-11-25 00:05:00|5143|5130|5135|5131|5143|5135|5135|5130|1000
1637799900000|2021-11-25 00:25:00|5143|5130|5135|5130|5143|5130|5135|5130|1500
1637800200000|2021-11-25 00:30:00||5131||5131||5131||5131|21
1637800800000|2021-11-25 00:40:00|5143|5136|5143|5132|5143|5136|5143|5131|1253
1637801100000|2021-11-25 00:45:00||5136||5136||5136||5136|0
1637801700000|2021-11-25 00:55:00|5140||5140||5140||5140||50
1637917200000|2021-11-26 09:00:00|5600|4050|4990|4929|5600|4989|4971|4050|10109
1637917500000|2021-11-26 09:05:00|4980|4951|4983|4927|4990|4951|4930|4927|1084
1637917800000|2021-11-26 09:10:00|4961|4923|5001|4945|5020|4945|4961|4920|657
1637918100000|2021-11-26 09:15:00|5020|4946|4947|4927|5020|4947|4947|4927|2302
1637918400000|2021-11-26 09:20:00|4956|4931|4950|4883|4970|4931|4906|4870|7755
1637918700000|2021-11-26 09:25:00||4885||4891||4891||4885|0
1637919000000|2021-11-26 09:30:00|4900|4884|4900|4897|4953|4902|4900|4883|1975
1637919300000|2021-11-26 09:35:00|4911|4890|4950|4883|4956|4896|4905|4883|384
1637919600000|2021-11-26 09:40:00||4884||4890||4890||4884|20
1637919900000|2021-11-26 09:45:00|4956|4897|4956|4908|4965|4908|4930|4890|175
1637920200000|2021-11-26 09:50:00|4929|4913|4966|4926|4966|4926|4929|4908|504
1637920500000|2021-11-26 09:55:00|4959|4883|4966|4911|4966|4926|4959|4883|107
1637920800000|2021-11-26 10:00:00||4951||4941||4951||4911|8
1637921100000|2021-11-26 10:05:00||4883||4932||4938||4883|15
1637921400000|2021-11-26 10:10:00|4964|4883|4966|4941|4966|4950|4964|4883|309
1637921700000|2021-11-26 10:15:00|4964|4883|4970|4935|4970|4941|4961|4883|649
1637922000000|2021-11-26 10:20:00|4969||4969||4969||4969||0
1637922300000|2021-11-26 10:25:00|4954|4883|4969|4941|4970|4941|4954|4883|96
1637922600000|2021-11-26 10:30:00|4965|4900|4928|4883|4970|4960|4919|4883|2416
1637922900000|2021-11-26 10:35:00|4927|4884|4931|4896|4970|4903|4927|4884|17
1637923200000|2021-11-26 10:40:00|4935|4902|4924|4904|4935|4904|4924|4888|101
1637923500000|2021-11-26 10:45:00||4896||4893||4921||4891|100
1637923800000|2021-11-26 10:50:00|4929|4896|4919|4893|4929|4896|4919|4890|27
1637924100000|2021-11-26 10:55:00|4920|4919|4961|4930|4970|4930|4920|4919|3232
1637924400000|2021-11-26 11:00:00|4960||4965||4965||4960||0
1637924700000|2021-11-26 11:05:00|4963||4958||4965||4958||0
1637925000000|2021-11-26 11:10:00|4950||4949||4950||4949||0
1637925300000|2021-11-26 11:15:00|4948|4931|4949|4932|4950|4932|4946|4931|381
1637925600000|2021-11-26 11:20:00|4950|4937|4949|4930|4950|4942|4948|4930|542
1637925900000|2021-11-26 11:25:00|4930|4923|4929|4891|4930|4923|4919|4888|2636
1637926200000|2021-11-26 11:30:00|4928|4890|4915|4891|4930|4899|4914|4888|745
1637926500000|2021-11-26 11:35:00|4905|4888|4913|4883|4914|4888|4888|4883|852
1637926800000|2021-11-26 11:40:00|4912||4913||4914||4912||34
1637927100000|2021-11-26 11:45:00|4912|4884|4910|4883|4930|4884|4906|4883|0
1637927400000|2021-11-26 11:50:00|4909|4884|4916|4884|4930|4884|4909|4884|0
1637927700000|2021-11-26 11:55:00|4915|4885|4899|4892|4917|4892|4899|4885|0
1637928000000|2021-11-26 12:00:00|4900|4893|4928|4910|4950|4920|4900|4893|9881
1637928300000|2021-11-26 12:05:00|4929|4913|4937|4931|4950|4932|4928|4913|785
1637928600000|2021-11-26 12:10:00|4936|4933|4945|4940|4950|4941|4936|4933|948
1637928900000|2021-11-26 12:15:00|4946|4941|4930|4928|4950|4941|4929|4928|14540
1637929200000|2021-11-26 12:20:00|4920|4919|4914|4912|4920|4919|4912|4910|20059
1637929500000|2021-11-26 12:25:00|4915|4913|4900|4898|4915|4914|4899|4890|27671
1637929800000|2021-11-26 12:30:00|4899|4899|4900|4897|4900|4899|4895|4890|22221
1637930100000|2021-11-26 12:35:00|4899|4898|4899|4898|4899|4899|4899|4897|7591
1637930400000|2021-11-26 12:40:00|4900|4897|4900|4899|4900|4899|4900|4895|13482
1637930700000|2021-11-26 12:45:00|4906|4900|4912|4906|4913|4906|4906|4900|13508
1637931000000|2021-11-26 12:50:00|4915|4907|4918|4911|4928|4915|4915|4906|465
1637931300000|2021-11-26 12:55:00|4922|4915|4924|4918|4930|4924|4919|4915|2102
1637931600000|2021-11-26 13:00:00|4925|4919|4924|4921|4928|4925|4921|4918|9715
1637931900000|2021-11-26 13:05:00|4926|4922|4928|4926|4928|4926|4926|4922|310
1637932200000|2021-11-26 13:10:00|4930|4927|4966|4962|5000|4995|4930|4927|21866
1637932500000|2021-11-26 13:15:00|4965|4961|4935|4931|4965|4962|4934|4931|18453
1637932800000|2021-11-26 13:20:00|4934|4930|4939|4937|4946|4940|4934|4930|16696
1637933100000|2021-11-26 13:25:00|4938|4935|4920|4915|4938|4935|4918|4910|19606
1637933400000|2021-11-26 13:30:00|4919|4917|4920|4919|4920|4919|4919|4915|4516
1637933700000|2021-11-26 13:35:00||4918||4918||4919||4918|2882
1637934000000|2021-11-26 13:40:00|4926|4919|4915|4913|4926|4920|4915|4912|11194
1637934300000|2021-11-26 13:45:00|4916|4914|4930|4924|4930|4927|4916|4914|5439
1637934600000|2021-11-26 13:50:00|4929|4925|4929|4927|4929|4928|4926|4924|3738
1637934900000|2021-11-26 13:55:00|4938|4928|4934|4930|4942|4930|4934|4927|2049
1637935200000|2021-11-26 14:00:00|4933|4929|4927|4920|4935|4929|4922|4915|11174
1637935500000|2021-11-26 14:05:00|4929|4922|4944|4940|4944|4941|4929|4922|3563
1637935800000|2021-11-26 14:10:00|4941|4939|4942|4941|4944|4941|4920|4915|16632
1637936100000|2021-11-26 14:15:00|4943|4942|4941|4939|4944|4942|4941|4937|3883
1637936400000|2021-11-26 14:20:00|4944|4937|4946|4939|4952|4949|4940|4937|6253
1637936700000|2021-11-26 14:25:00|4944|4920|4951|4900|4954|4939|4902|4900|21767
1637937000000|2021-11-26 14:30:00|4943|4901|4835|4831|4943|4912|4825|4822|1296035
1637937300000|2021-11-26 14:35:00|4834|4830|4817|4815|4857|4855|4816|4815|1020483
1637937600000|2021-11-26 14:40:00|4818|4816|4793|4792|4819|4817|4770|4768|1164405
1637937900000|2021-11-26 14:45:00|4792|4791|4803|4801|4823|4822|4783|4781|815939
1637938200000|2021-11-26 14:50:00|4804|4802|4821|4820|4832|4831|4793|4791|818469
1637938500000|2021-11-26 14:55:00|4820|4819|4841|4840|4846|4845|4814|4813|605485
1637938800000|2021-11-26 15:00:00|4840|4839|4844|4843|4863|4861|4832|4831|842463
1637939100000|2021-11-26 15:05:00|4845|4844|4845|4843|4852|4851|4827|4826|503035
1637939400000|2021-11-26 15:10:00|4846|4844|4805|4804|4847|4846|4802|4801|369874
1637939700000|2021-11-26 15:15:00|4804|4803|4805|4804|4813|4812|4797|4796|600831
1637940000000|2021-11-26 15:20:00|4806|4805|4841|4840|4848|4847|4806|4805|427459
1637940300000|2021-11-26 15:25:00|4842|4841|4837|4836|4846|4845|4826|4825|292841
1637940600000|2021-11-26 15:30:00|4838|4837|4856|4855|4858|4857|4836|4835|385638
1637940900000|2021-11-26 15:35:00|4857|4856|4860|4859|4866|4865|4848|4847|329064
1637941200000|2021-11-26 15:40:00|4861|4860|4863|4862|4866|4865|4846|4845|326279
1637941500000|2021-11-26 15:45:00|4862|4861|4874|4873|4875|4874|4851|4850|320689
1637941800000|2021-11-26 15:50:00|4873|4872|4866|4865|4877|4876|4857|4856|322670
1637942100000|2021-11-26 15:55:00|4867|4866|4851|4850|4875|4874|4847|4846|402707
1637942400000|2021-11-26 16:00:00|4850|4849|4831|4830|4852|4851|4831|4830|379372
1637942700000|2021-11-26 16:05:00|4830|4829|4837|4836|4852|4851|4829|4828|618853
1637943000000|2021-11-26 16:10:00|4838|4837|4819|4818|4838|4837|4818|4817|379879
1637943300000|2021-11-26 16:15:00|4818|4817|4804|4803|4821|4820|4801|4800|585003
1637943600000|2021-11-26 16:20:00|4803|4802|4818|4817|4823|4822|4800|4799|419691
1637943900000|2021-11-26 16:25:00|4817|4816|4813|4812|4819|4818|4808|4807|323156
1637944200000|2021-11-26 16:30:00|4814|4813|4823|4822|4826|4825|4811|4810|377260
1637944500000|2021-11-26 16:35:00|4824|4823|4835|4834|4836|4835|4818|4817|383183
1637944800000|2021-11-26 16:40:00|4834|4833|4823|4822|4835|4834|4819|4818|419483
1637945100000|2021-11-26 16:45:00|4822|4821|4819|4818|4832|4831|4817|4816|284614
1637945400000|2021-11-26 16:50:00|4818|4819|4808|4807|4820|4819|4806|4805|397683
1637945700000|2021-11-26 16:55:00|4809|4808|4811|4810|4815|4814|4806|4805|459497
1637946000000|2021-11-26 17:00:00|4812|4811|4819|4818|4823|4822|4812|4811|471973
1637946300000|2021-11-26 17:05:00|4818|4817|4836|4835|4841|4840|4817|4816|363110
1637946600000|2021-11-26 17:10:00|4835|4834|4838|4837|4847|4846|4833|4832|316754
1637946900000|2021-11-26 17:15:00|4839|4838|4835|4834|4849|4848|4835|4834|378209
1637947200000|2021-11-26 17:20:00|4834|4833|4845|4844|4847|4846|4830|4829|347660
1637947500000|2021-11-26 17:25:00|4844|4843|4842|4841|4849|4848|4839|4838|475055
1637947800000|2021-11-26 17:30:00|4841|4840|4860|4859|4862|4861|4837|4836|679249
1637948100000|2021-11-26 17:35:00|4859|4858|4857|4856|4874|4873|4855|4854|673003
1637948400000|2021-11-26 17:40:00|4858|4857|4870|4869|4871|4870|4853|4852|513949
1637948700000|2021-11-26 17:45:00|4869|4868|4852|4851|4869|4868|4851|4850|531272
1637949000000|2021-11-26 17:50:00|4851|4850|4838|4837|4852|4851|4837|4836|693192
1637949300000|2021-11-26 17:55:00|4839|4838|4846|4843|4857|4856|4831|4830|1912423
1637949600000|2021-11-26 18:00:00|4847|4844|4847|4840|4847|4844|4847|4840|27684
1638176400000|2021-11-29 09:00:00|4911|4830|4913|4843|4920|4870|4850|4830|2414
1638176700000|2021-11-29 09:05:00|4881|4863|4913|4864|4913|4864|4875|4863|106
1638177000000|2021-11-29 09:10:00|4899||4896||4913||4896||0
1638177300000|2021-11-29 09:15:00|4913|4865|4913|4865|4913|4865|4896|4865|0
1638177600000|2021-11-29 09:20:00|4902|4866|4913|4866|4913|4866|4902|4866|0
1638177900000|2021-11-29 09:25:00|4908||4899||4913||4899||0
1638178200000|2021-11-29 09:30:00|4913||4912||4913||4902||0
1638178500000|2021-11-29 09:35:00|||||||||1
1638178800000|2021-11-29 09:40:00|4905||4912||4912||4899||0
1638179700000|2021-11-29 09:55:00|4903|4869|4894|4879|4912|4879|4894|4865|250
1638180000000|2021-11-29 10:00:00|4881|4869|4894|4866|4894|4871|4879|4865|224
1638180900000|2021-11-29 10:15:00|||||||||5
1638181200000|2021-11-29 10:20:00|4895|4864|4895|4879|4896|4879|4894|4864|0
1638181500000|2021-11-29 10:25:00|4896||4896||4896||4896||0
1638181800000|2021-11-29 10:30:00|4895|4878|4896|4879|4896|4879|4895|4878|0
1638182100000|2021-11-29 10:35:00|4895|4878|4895|4880|4895|4880|4895|4878|0
1638182400000|2021-11-29 10:40:00|4896|4883|4896|4883|4896|4883|4896|4883|0
1638182700000|2021-11-29 10:45:00|4900|4884|4900|4896|4900|4896|4900|4880|0
1638183300000|2021-11-29 10:55:00|4908|4900|4919|4900|4920|4900|4908|4900|140
1638183900000|2021-11-29 11:05:00|4917||4916||4917||4916||0
1638184500000|2021-11-29 11:15:00|4920|4910|4919|4911|4920|4911|4917|4910|80
1638184800000|2021-11-29 11:20:00||4910||4911||4911||4910|0
1638185700000|2021-11-29 11:35:00|4920|4910|4919|4911|4920|4911|4919|4910|232
1638186000000|2021-11-29 11:40:00|4920|4905|4920|4901|4920|4905|4920|4900|1438
1638186300000|2021-11-29 11:45:00||4902||4902||4916||4900|105
1638186600000|2021-11-29 11:50:00||4900||4902||4902||4900|1
1638186900000|2021-11-29 11:55:00|4915|4900|4915|4901|4915|4901|4915|4900|18
1638187200000|2021-11-29 12:00:00|4909|4900|4914|4900|4915|4901|4906|4899|4181
1638187500000|2021-11-29 12:05:00|4911|4899|4900|4880|4914|4900|4900|4880|777
1638187800000|2021-11-29 12:10:00|4898|4891|4894|4891|4900|4894|4893|4891|5056
1638188100000|2021-11-29 12:15:00|4895|4892|4893|4891|4895|4892|4892|4891|3005
1638188400000|2021-11-29 12:20:00|4892|4892|4894|4891|4895|4892|4892|4891|261
1638188700000|2021-11-29 12:25:00|4893|4893|4893|4891|4894|4893|4893|4891|530
1638189000000|2021-11-29 12:30:00|4894|4892|4904|4902|4905|4902|4894|4892|2266
1638189300000|2021-11-29 12:35:00|4905|4903|4904|4900|4905|4903|4902|4900|1924
1638189600000|2021-11-29 12:40:00|4905|4904|4903|4900|4905|4904|4903|4900|1082
1638189900000|2021-11-29 12:45:00|4902|4901|4903|4901|4905|4903|4902|4900|831
1638190200000|2021-11-29 12:50:00|4902|4900|4912|4911|4914|4912|4901|4900|7144
1638190500000|2021-11-29 12:55:00|4911|4908|4909|4907|4911|4908|4909|4906|676
1638190800000|2021-11-29 13:00:00|4907|4906|4908|4903|4909|4907|4902|4900|26708
1638191100000|2021-11-29 13:05:00|4904|4901|4913|4911|4918|4914|4904|4900|9635
1638191400000|2021-11-29 13:10:00|4914|4910|4913|4908|4914|4912|4913|4907|3863
1638191700000|2021-11-29 13:15:00|4914|4911|4914|4911|4915|4914|4914|4911|1570
1638192000000|2021-11-29 13:20:00|4913|4908|4913|4911|4915|4912|4912|4908|3051
1638192300000|2021-11-29 13:25:00|4915|4912|4915|4913|4915|4913|4913|4912|2162
1638192600000|2021-11-29 13:30:00|4918|4914|4921|4920|4925|4921|4916|4913|3379
1638192900000|2021-11-29 13:35:00|4922|4921|4921|4902|4930|4923|4921|4900|11075
1638193200000|2021-11-29 13:40:00|4923|4905|4925|4921|4929|4921|4923|4905|2327
1638193500000|2021-11-29 13:45:00|4926|4920|4932|4930|4934|4933|4926|4920|11921
1638193800000|2021-11-29 13:50:00|4934|4932|4937|4933|4941|4934|4932|4930|3323
1638194100000|2021-11-29 13:55:00|4938|4937|4938|4936|4945|4937|4935|4934|2892
1638194400000|2021-11-29 14:00:00|4939|4937|4946|4943|4948|4943|4938|4936|6514
1638194700000|2021-11-29 14:05:00|4948|4944|4946|4945|4949|4947|4945|4943|3812
1638195000000|2021-11-29 14:10:00|4948|4944|4947|4945|4955|4949|4947|4944|2172
1638195300000|2021-11-29 14:15:00|4948|4944|4940|4939|4951|4946|4938|4930|8126
1638195600000|2021-11-29 14:20:00|4943|4940|4940|4933|4949|4944|4929|4920|22492
1638195900000|2021-11-29 14:25:00|4941|4928|4983|4964|4983|4977|4937|4928|16366
1638196200000|2021-11-29 14:30:00|4981|4963|4915|4913|4981|4963|4906|4905|923092
1638196500000|2021-11-29 14:35:00|4914|4912|4889|4888|4922|4921|4885|4884|720803
1638196800000|2021-11-29 14:40:00|4890|4889|4890|4889|4899|4898|4875|4873|493937
1638197100000|2021-11-29 14:45:00|4891|4890|4870|4869|4892|4891|4861|4860|452348
1638197400000|2021-11-29 14:50:00|4871|4870|4863|4862|4877|4876|4859|4858|394166
1638197700000|2021-11-29 14:55:00|4862|4861|4856|4855|4867|4866|4854|4853|368209
1638198000000|2021-11-29 15:00:00|4855|4854|4852|4851|4869|4868|4849|4848|377578
1638198300000|2021-11-29 15:05:00|4851|4850|4869|4869|4871|4870|4849|4848|254844
1638198600000|2021-11-29 15:10:00|4868|4868|4875|4874|4888|4887|4866|4865|269425
1638198900000|2021-11-29 15:15:00|4876|4875|4888|4887|4889|4888|4869|4868|252702
1638199200000|2021-11-29 15:20:00|4889|4888|4878|4877|4890|4889|4876|4875|175541
1638199500000|2021-11-29 15:25:00|4877|4876|4864|4863|4881|4880|4864|4863|228245
1638199800000|2021-11-29 15:30:00|4865|4864|4855|4854|4868|4867|4852|4851|142257
1638200100000|2021-11-29 15:35:00|4856|4855|4846|4845|4865|4864|4841|4840|246588
1638200400000|2021-11-29 15:40:00|4845|4844|4844|4843|4847|4846|4835|4834|167373
1638200700000|2021-11-29 15:45:00|4843|4842|4841|4840|4855|4854|4840|4839|126600
1638201000000|2021-11-29 15:50:00|4840|4839|4850|4849|4856|4855|4840|4839|113796
1638201300000|2021-11-29 15:55:00|4851|4850|4860|4859|4863|4862|4849|4848|147506
1638201600000|2021-11-29 16:00:00|4859|4858|4860|4859|4865|4864|4853|4852|199706
1638201900000|2021-11-29 16:05:00|4859|4858|4861|4860|4866|4865|4857|4856|130301
1638202200000|2021-11-29 16:10:00|4862|4861|4867|4866|4867|4866|4859|4858|160755
1638202500000|2021-11-29 16:15:00|4868|4867|4863|4862|4872|4871|4860|4859|170237
1638202800000|2021-11-29 16:20:00|4864|4863|4862|4861|4871|4870|4860|4859|146638
1638203100000|2021-11-29 16:25:00|4861|4860|4843|4842|4862|4861|4840|4839|253290
1638203400000|2021-11-29 16:30:00|4844|4843|4838|4837|4845|4844|4832|4831|163282
1638203700000|2021-11-29 16:35:00|4839|4838|4842|4841|4842|4841|4834|4833|162753
1638204000000|2021-11-29 16:40:00|4841|4840|4853|4852|4853|4852|4841|4840|163241
1638204300000|2021-11-29 16:45:00|4852|4851|4854|4853|4861|4860|4852|4851|171220
1638204600000|2021-11-29 16:50:00|4855|4854|4859|4858|4859|4858|4853|4852|143245
1638204900000|2021-11-29 16:55:00|4858|4857|4861|4860|4861|4860|4854|4853|194472
1638205200000|2021-11-29 17:00:00|4860|4859|4868|4867|4868|4867|4859|4858|115937
1638205500000|2021-11-29 17:05:00|4869|4868|4868|4867|4873|4872|4866|4865|122221
1638205800000|2021-11-29 17:10:00|4869|4868|4877|4876|4880|4879|4868|4867|115576
1638206100000|2021-11-29 17:15:00|4878|4877|4889|4888|4891|4890|4878|4877|130788
1638206400000|2021-11-29 17:20:00|4888|4887|4900|4899|4900|4899|4887|4886|169341
1638206700000|2021-11-29 17:25:00|4901|4900|4895|4894|4901|4900|4895|4894|172406
1638207000000|2021-11-29 17:30:00|4894|4893|4903|4902|4904|4903|4893|4892|116409
1638207300000|2021-11-29 17:35:00|4902|4901|4902|4901|4909|4908|4899|4898|181372
1638207600000|2021-11-29 17:40:00|4903|4902|4908|4907|4909|4908|4900|4899|108018
1638207900000|2021-11-29 17:45:00|4907|4906|4905|4904|4907|4906|4904|4903|76657
1638208200000|2021-11-29 17:50:00|4904|4903|4902|4901|4906|4905|4901|4900|123510
1638208500000|2021-11-29 17:55:00|4903|4902|4904|4903|4908|4907|4902|4901|81266
1638208800000|2021-11-29 18:00:00|4905|4904|4903|4902|4906|4905|4902|4901|88968
1638209100000|2021-11-29 18:05:00|4902|4901|4909|4908|4913|4912|4901|4900|123617
1638209400000|2021-11-29 18:10:00|4908|4907|4905|4904|4911|4910|4905|4904|134466
1638209700000|2021-11-29 18:15:00|4906|4905|4907|4906|4908|4907|4902|4901|94667
1638210000000|2021-11-29 18:20:00|4908|4907|4908|4907|4909|4908|4903|4902|89718
1638210300000|2021-11-29 18:25:00|4909|4908|4915|4914|4917|4916|4907|4906|157602
1638210600000|2021-11-29 18:30:00|4914|4913|4923|4922|4926|4925|4912|4911|156632
1638210900000|2021-11-29 18:35:00|4922|4921|4914|4914|4926|4925|4914|4914|143577
1638211200000|2021-11-29 18:40:00|4915|4913|4916|4915|4919|4918|4914|4913|99533
1638211500000|2021-11-29 18:45:00|4915|4914|4916|4915|4917|4916|4913|4912|109210
1638211800000|2021-11-29 18:50:00|4915|4914|4917|4916|4918|4917|4914|4913|86862
1638212100000|2021-11-29 18:55:00|4918|4917|4918|4917|4918|4917|4915|4914|155154
1638212400000|2021-11-29 19:00:00|4917|4916|4919|4918|4919|4918|4913|4912|118321
1638212700000|2021-11-29 19:05:00|4920|4919|4920|4919|4924|4923|4918|4917|98501
1638213000000|2021-11-29 19:10:00|4921|4920|4923|4922|4925|4924|4919|4919|93724
1638213300000|2021-11-29 19:15:00|4922|4921|4924|4923|4924|4923|4918|4917|102707
1638213600000|2021-11-29 19:20:00|4925|4924|4926|4925|4929|4928|4924|4923|150296
1638213900000|2021-11-29 19:25:00|4927|4926|4921|4920|4929|4928|4921|4920|152011
1638214200000|2021-11-29 19:30:00|4922|4921|4917|4916|4922|4921|4914|4913|112658
1638214500000|2021-11-29 19:35:00|4916|4915|4916|4915|4917|4916|4912|4911|103564
1638214800000|2021-11-29 19:40:00|4915|4914|4926|4925|4929|4928|4915|4914|147726
1638215100000|2021-11-29 19:45:00|4927|4926|4921|4920|4927|4926|4917|4916|122219
1638215400000|2021-11-29 19:50:00|4922|4921|4922|4921|4928|4927|4922|4921|148253
1638215700000|2021-11-29 19:55:00|4921|4920|4924|4923|4924|4923|4918|4917|167239
1638216000000|2021-11-29 20:00:00|4923|4922|4927|4926|4927|4926|4919|4918|228200
1638216300000|2021-11-29 20:05:00|4926|4925|4934|4933|4934|4933|4926|4925|186399
1638216600000|2021-11-29 20:10:00|4933|4932|4938|4937|4941|4940|4931|4930|185523
1638216900000|2021-11-29 20:15:00|4939|4938|4940|4939|4945|4944|4933|4932|402755
1638217200000|2021-11-29 20:20:00|4939|4938|4935|4934|4941|4940|4932|4931|348201
1638217500000|2021-11-29 20:25:00|4936|4935|4936|4936|4945|4944|4936|4935|346168
1638217800000|2021-11-29 20:30:00|4935|4935|4941|4940|4941|4940|4930|4929|295208
1638218100000|2021-11-29 20:35:00|4942|4941|4946|4945|4946|4945|4937|4936|480248
1638218400000|2021-11-29 20:40:00|4945|4944|4936|4935|4945|4945|4930|4929|474390
1638218700000|2021-11-29 20:45:00|4935|4936|4929|4928|4937|4936|4929|4928|454632
1638219000000|2021-11-29 20:50:00|4928|4926|4929|4928|4933|4932|4919|4918|856512
1638219300000|2021-11-29 20:55:00|4930|4929|4913|4912|4930|4929|4910|4909|1345011
1638219600000|2021-11-29 21:00:00|4914|4911|4926|4905|4937|4911|4912|4900|225696
1638219900000|2021-11-29 21:05:00|4920|4914|4926|4908|4926|4914|4920|4906|19744
1638220200000|2021-11-29 21:10:00|4912|4911|4920|4912|4926|4914|4912|4911|3096
1638220500000|2021-11-29 21:15:00|4916|4913|4916|4912|4916|4913|4916|4912|84
1638220800000|2021-11-29 21:20:00|4920|4914|4916|4914|4920|4914|4916|4914|1729
1638221100000|2021-11-29 21:25:00|||||||||156
1638221400000|2021-11-29 21:30:00|||||||||80
1638221700000|2021-11-29 21:35:00|4920||4916||4920||4916||547
1638222000000|2021-11-29 21:40:00|4920|4916|4916|4910|4920|4916|4914|4906|7008
1638222300000|2021-11-29 21:45:00|||||||||102
1638222600000|2021-11-29 21:50:00|4918|4916|4916|4910|4919|4916|4916|4910|4877
1638222900000|2021-11-29 21:55:00|4912|4911|4916|4910|4916|4911|4912|4910|101
1638223200000|2021-11-29 22:00:00|4919|4907|4916|4910|4919|4916|4916|4907|1555
1638223500000|2021-11-29 22:05:00|||||||||400
1638223800000|2021-11-29 22:10:00|||||||||102
1638224100000|2021-11-29 22:15:00|||||||||5
1638224400000|2021-11-29 22:20:00|||||||||35
1638224700000|2021-11-29 22:25:00|||||||||14
1638225000000|2021-11-29 22:30:00|||||||||73
1638225300000|2021-11-29 22:35:00||4911||4914||4915||4910|505
1638225600000|2021-11-29 22:40:00|4919|4915|4915|4911|4919|4915|4915|4911|499
1638225900000|2021-11-29 22:45:00|4916|4915|4916|4915|4916|4915|4916|4915|238
1638226200000|2021-11-29 22:50:00|4919||4916||4919||4916||606
1638226500000|2021-11-29 22:55:00|||||||||200
1638226800000|2021-11-29 23:00:00|4919||4926||4926||4919||500
1638228000000|2021-11-29 23:20:00||4920||4920||4920||4920|609
1638228300000|2021-11-29 23:25:00|||||||||5
1638229800000|2021-11-29 23:50:00|||||||||4
1638230100000|2021-11-29 23:55:00||4915||4915||4915||4915|0
1638230700000|2021-11-30 00:05:00|||||||||3
1638231000000|2021-11-30 00:10:00|||||||||11
1638231300000|2021-11-30 00:15:00|||||||||300
1638231600000|2021-11-30 00:20:00|||||||||25
1638231900000|2021-11-30 00:25:00|4925||4925||4925||4925||0
1638233100000|2021-11-30 00:45:00|4926|4925|4930|4915|4930|4926|4926|4915|405
1638233400000|2021-11-30 00:50:00||4920||4920||4920||4920|0
1638233700000|2021-11-30 00:55:00|||||||||50
1638262800000|2021-11-30 09:00:00|5342|4011|4818|4794|5342|4870|4818|4011|2694
1638263100000|2021-11-30 09:05:00||4770||4792||4792||4770|2
1638263400000|2021-11-30 09:10:00|4815||4818||4870||4815||11
1638263700000|2021-11-30 09:15:00|4809|4785|4800|4782|4809|4785|4800|4776|202
1638264000000|2021-11-30 09:20:00|4799||4800||4800||4797||450
1638264300000|2021-11-30 09:25:00|4798||4800||4800||4798||116
1638264600000|2021-11-30 09:30:00|4799|4790|4780|4770|4799|4790|4780|4770|1808
1638264900000|2021-11-30 09:35:00|4788|4772|4780|4770|4788|4772|4772|4770|1477
1638265200000|2021-11-30 09:40:00|4778|4771|4780|4770|4788|4774|4775|4770|1706
1638265500000|2021-11-30 09:45:00|4785|4780|4799|4780|4799|4783|4785|4780|937
1638266100000|2021-11-30 09:55:00|||||||||1000
1638266400000|2021-11-30 10:00:00|4790|4790|4790|4776|4790|4790|4790|4770|864
1638266700000|2021-11-30 10:05:00|4799|4770|4799|4776|4799|4776|4798|4770|33
1638267000000|2021-11-30 10:10:00|||||||||30
1638267300000|2021-11-30 10:15:00||4770||4776||4776||4770|0
1638267600000|2021-11-30 10:20:00|4798||4799||4799||4798||0
1638267900000|2021-11-30 10:25:00||4779||4779||4779||4770|15
1638268200000|2021-11-30 10:30:00|||||||||10
1638268500000|2021-11-30 10:35:00||4790||4791||4791||4790|250
1638268800000|2021-11-30 10:40:00|4806|4790|4808|4790|4809|4793|4806|4790|214
1638269400000|2021-11-30 10:50:00|4807|4782|4808|4776|4808|4782|4807|4770|0
1638269700000|2021-11-30 10:55:00||4770||4776||4776||4770|1
1638270000000|2021-11-30 11:00:00||4770||4779||4779||4770|0
1638270300000|2021-11-30 11:05:00||4786||4786||4786||4786|0
1638270600000|2021-11-30 11:10:00||4785||4785||4785||4785|1
1638271200000|2021-11-30 11:20:00|4809||4809||4809||4809||500
1638271500000|2021-11-30 11:25:00|4814|4813|4819|4791|4819|4813|4814|4770|1118
1638271800000|2021-11-30 11:30:00|4814||4814||4814||4814||0
1638272100000|2021-11-30 11:35:00|||||||||1
1638272400000|2021-11-30 11:40:00||4794||4785||4794||4782|59
1638272700000|2021-11-30 11:45:00|4819|4790|4854|4800|4866|4802|4814|4782|1430
1638273000000|2021-11-30 11:50:00|4866|4803|4833|4785|4866|4803|4812|4782|746
1638273300000|2021-11-30 11:55:00|4835|4782|4835|4794|4835|4825|4820|4782|3800
1638273600000|2021-11-30 12:00:00|4845|4795|4854|4837|4854|4837|4835|4795|5453
1638273900000|2021-11-30 12:05:00|4850|4830|4854|4835|4854|4835|4835|4828|810
1638274200000|2021-11-30 12:10:00|4852|4840|4839|4833|4852|4841|4839|4833|743
1638274500000|2021-11-30 12:15:00|4840|4834|4852|4849|4852|4849|4840|4834|3938
1638274800000|2021-11-30 12:20:00|4851|4850|4853|4848|4854|4851|4849|4848|2021
1638275100000|2021-11-30 12:25:00|4860|4849|4862|4853|4869|4859|4855|4848|1807
1638275400000|2021-11-30 12:30:00|4852|4850|4845|4842|4852|4851|4845|4840|2079
1638275700000|2021-11-30 12:35:00|4844|4841|4842|4834|4845|4842|4840|4833|1129
1638276000000|2021-11-30 12:40:00|4840|4833|4838|4829|4840|4833|4834|4828|592
1638276300000|2021-11-30 12:45:00|4839|4828|4832|4826|4839|4828|4825|4823|5001
1638276600000|2021-11-30 12:50:00|4833|4827|4837|4831|4838|4831|4833|4827|227
1638276900000|2021-11-30 12:55:00|4836|4832|4835|4834|4836|4834|4835|4832|100
1638277200000|2021-11-30 13:00:00|4836|4835|4838|4835|4841|4835|4835|4835|12763
1638277500000|2021-11-30 13:05:00|4837|4834|4831|4829|4837|4834|4828|4823|2647
1638277800000|2021-11-30 13:10:00|4832|4830|4831|4828|4841|4833|4828|4825|4728
1638278100000|2021-11-30 13:15:00|4835|4830|4839|4836|4842|4838|4830|4830|1340
1638278400000|2021-11-30 13:20:00|4838|4837|4830|4826|4852|4843|4827|4825|5217
1638278700000|2021-11-30 13:25:00|4825|4825|4821|4817|4830|4825|4820|4817|5300
1638279000000|2021-11-30 13:30:00|4817|4816|4823|4820|4830|4820|4816|4805|6012
1638279300000|2021-11-30 13:35:00|4822|4817|4813|4805|4822|4817|4813|4805|5884
1638279600000|2021-11-30 13:40:00|4812|4807|4811|4807|4815|4813|4811|4805|4096
1638279900000|2021-11-30 13:45:00|4812|4808|4821|4815|4821|4815|4812|4808|4575
1638280200000|2021-11-30 13:50:00|4820|4816|4820|4819|4820|4820|4816|4809|43753
1638280500000|2021-11-30 13:55:00|4819|4818|4840|4833|4840|4834|4819|4818|70213
1638280800000|2021-11-30 14:00:00|4838|4836|4827|4826|4840|4836|4826|4820|9741
1638281100000|2021-11-30 14:05:00|4826|4825|4837|4833|4848|4840|4823|4820|9445
1638281400000|2021-11-30 14:10:00|4836|4828|4821|4819|4836|4833|4821|4819|10864
1638281700000|2021-11-30 14:15:00|4820|4820|4827|4822|4828|4825|4817|4810|6746
1638282000000|2021-11-30 14:20:00|4824|4820|4822|4810|4845|4825|4822|4810|5121
1638282300000|2021-11-30 14:25:00|4819|4817|4830|4798|4848|4829|4799|4795|22898
1638282600000|2021-11-30 14:30:00|4831|4799|4832|4830|4848|4845|4804|4796|844322
1638282900000|2021-11-30 14:35:00|4831|4829|4821|4820|4842|4841|4806|4805|424616
1638283200000|2021-11-30 14:40:00|4820|4819|4830|4829|4837|4836|4814|4813|445027
1638283500000|2021-11-30 14:45:00|4831|4830|4815|4814|4837|4836|4812|4811|368447
1638283800000|2021-11-30 14:50:00|4814|4813|4817|4816|4819|4818|4800|4800|471677
1638284100000|2021-11-30 14:55:00|4818|4817|4825|4824|4835|4834|4812|4811|434510
1638284400000|2021-11-30 15:00:00|4824|4823|4836|4835|4843|4842|4814|4813|297847
1638284700000|2021-11-30 15:05:00|4835|4834|4844|4843|4852|4851|4828|4827|199258
1638285000000|2021-11-30 15:10:00|4843|4842|4830|4830|4847|4846|4830|4830|205848
1638285300000|2021-11-30 15:15:00|4831|4829|4830|4829|4846|4845|4828|4827|212619
1638285600000|2021-11-30 15:20:00|4829|4826|4819|4818|4835|4834|4816|4815|267336
1638285900000|2021-11-30 15:25:00|4820|4819|4770|4769|4821|4820|4764|4763|1056659
1638286200000|2021-11-30 15:30:00|4769|4768|4794|4793|4800|4799|4764|4763|810060
1638286500000|2021-11-30 15:35:00|4793|4792|4822|4821|4828|4827|4792|4791|446465
1638286800000|2021-11-30 15:40:00|4821|4820|4825|4824|4835|4834|4817|4817|267681
1638287100000|2021-11-30 15:45:00|4826|4825|4822|4821|4830|4829|4814|4813|286926
1638287400000|2021-11-30 15:50:00|4821|4820|4818|4816|4834|4833|4816|4815|269730
1638287700000|2021-11-30 15:55:00|4817|4817|4804|4803|4820|4819|4798|4797|231697
1638288000000|2021-11-30 16:00:00|4805|4804|4803|4802|4809|4808|4789|4788|295050
1638288300000|2021-11-30 16:05:00|4804|4803|4786|4785|4804|4803|4784|4783|321643
1638288600000|2021-11-30 16:10:00|4787|4786|4800|4799|4801|4800|4779|4778|296622
1638288900000|2021-11-30 16:15:00|4799|4798|4818|4817|4822|4821|4796|4795|308722
1638289200000|2021-11-30 16:20:00|4819|4818|4785|4784|4820|4819|4781|4780|223896
1638289500000|2021-11-30 16:25:00|4784|4783|4791|4790|4795|4794|4779|4778|272885
1638289800000|2021-11-30 16:30:00|4790|4789|4776|4775|4796|4795|4773|4772|286410
1638290100000|2021-11-30 16:35:00|4775|4774|4771|4770|4779|4778|4769|4768|226227
1638290400000|2021-11-30 16:40:00|4770|4769|4764|4763|4773|4772|4758|4757|284841
1638290700000|2021-11-30 16:45:00|4765|4764|4749|4748|4766|4765|4746|4745|342597
1638291000000|2021-11-30 16:50:00|4748|4747|4741|4740|4752|4751|4737|4736|263937
1638291300000|2021-11-30 16:55:00|4742|4741|4761|4760|4773|4772|4739|4738|358148
1638291600000|2021-11-30 17:00:00|4760|4759|4745|4744|4760|4759|4738|4737|418774
1638291900000|2021-11-30 17:05:00|4744|4745|4751|4750|4753|4752|4744|4743|207362
1638292200000|2021-11-30 17:10:00|4752|4751|4748|4747|4758|4757|4739|4738|310517
1638292500000|2021-11-30 17:15:00|4747|4746|4755|4754|4760|4759|4744|4743|356001
1638292800000|2021-11-30 17:20:00|4754|4752|4756|4755|4757|4756|4746|4745|188747
1638293100000|2021-11-30 17:25:00|4755|4754|4753|4752|4757|4756|4752|4751|146340
1638293400000|2021-11-30 17:30:00|4752|4751|4750|4749|4757|4756|4746|4745|155997
1638293700000|2021-11-30 17:35:00|4751|4750|4747|4746|4753|4752|4746|4745|102537
1638294000000|2021-11-30 17:40:00|4748|4747|4751|4750|4756|4755|4741|4740|187658
1638294300000|2021-11-30 17:45:00|4750|4749|4743|4742|4755|4754|4742|4741|128325
1638294600000|2021-11-30 17:50:00|4744|4743|4739|4738|4750|4749|4738|4737|200642
1638294900000|2021-11-30 17:55:00|4740|4739|4739|4738|4744|4743|4733|4732|175627
1638295200000|2021-11-30 18:00:00|4740|4739|4734|4733|4744|4743|4732|4731|138174
1638295500000|2021-11-30 18:05:00|4735|4734|4738|4737|4744|4743|4734|4733|155242
1638295800000|2021-11-30 18:10:00|4737|4736|4738|4737|4740|4739|4735|4734|128104
1638296100000|2021-11-30 18:15:00|4739|4738|4740|4739|4747|4746|4738|4737|162387
1638296400000|2021-11-30 18:20:00|4739|4736|4769|4768|4770|4769|4733|4732|392250
1638296700000|2021-11-30 18:25:00|4768|4767|4761|4760|4768|4767|4753|4752|425571
1638297000000|2021-11-30 18:30:00|4760|4759|4755|4754|4794|4791|4752|4751|715481
1638297300000|2021-11-30 18:35:00|4756|4755|4771|4770|4785|4784|4756|4755|280230
1638297600000|2021-11-30 18:40:00|4770|4769|4788|4787|4789|4788|4770|4769|103483
1638297900000|2021-11-30 18:45:00|4787|4786|4783|4782|4789|4788|4779|4778|97413
1638298200000|2021-11-30 18:50:00|4784|4783|4786|4785|4789|4788|4781|4781|116153
1638298500000|2021-11-30 18:55:00|4785|4784|4792|4791|4792|4791|4785|4784|144069
1638298800000|2021-11-30 19:00:00|4791|4790|4792|4791|4796|4795|4784|4783|204313
1638299100000|2021-11-30 19:05:00|4791|4790|4794|4793|4795|4794|4784|4783|100009
1638299400000|2021-11-30 19:10:00|4795|4794|4800|4799|4801|4800|4794|4793|208614
1638299700000|2021-11-30 19:15:00|4799|4798|4802|4801|4802|4801|4792|4791|169606
1638300000000|2021-11-30 19:20:00|4803|4802|4789|4788|4846|4844|4789|4788|675692
1638300300000|2021-11-30 19:25:00|4790|4789|4784|4783|4799|4798|4784|4783|144374
1638300600000|2021-11-30 19:30:00|4783|4782|4784|4783|4790|4789|4781|4780|151714
1638300900000|2021-11-30 19:35:00|4783|4782|4780|4779|4785|4784|4778|4777|130426
1638301200000|2021-11-30 19:40:00|4781|4780|4772|4771|4784|4783|4771|4770|250976
1638301500000|2021-11-30 19:45:00|4773|4772|4768|4767|4776|4775|4766|4765|185243
1638301800000|2021-11-30 19:50:00|4769|4768|4768|4767|4773|4772|4761|4760|192318
1638302100000|2021-11-30 19:55:00|4767|4766|4774|4773|4774|4773|4765|4764|167817
1638302400000|2021-11-30 20:00:00|4773|4772|4776|4775|4783|4782|4773|4772|201904
1638302700000|2021-11-30 20:05:00|4777|4776|4777|4776|4783|4782|4776|4775|188181
1638303000000|2021-11-30 20:10:00|4776|4775|4775|4774|4786|4785|4774|4773|201124
1638303300000|2021-11-30 20:15:00|4776|4775|4780|4779|4781|4781|4776|4775|242252
1638303600000|2021-11-30 20:20:00|4779|4778|4775|4774|4781|4780|4775|4774|189301
1638303900000|2021-11-30 20:25:00|4774|4773|4767|4766|4780|4779|4767|4766|287342
1638304200000|2021-11-30 20:30:00|4766|4765|4785|4784|4789|4788|4766|4765|348286
1638304500000|2021-11-30 20:35:00|4784|4783|4792|4791|4792|4791|4781|4780|333167
1638304800000|2021-11-30 20:40:00|4791|4790|4795|4794|4797|4796|4788|4787|321680
1638305100000|2021-11-30 20:45:00|4796|4795|4787|4786|4801|4800|4786|4785|492921
1638305400000|2021-11-30 20:50:00|4786|4781|4766|4765|4786|4784|4764|4763|522510
1638305700000|2021-11-30 20:55:00|4765|4764|4778|4777|4778|4777|4762|4761|1239423
1638306000000|2021-11-30 21:00:00|4780|4772|4807|4767|4811|4772|4778|4756|2411615
1638306300000|2021-11-30 21:05:00|4806|4785|4800|4785|4806|4785|4800|4785|95869
1638306600000|2021-11-30 21:10:00|4790|4781|4790|4780|4790|4781|4787|4780|27736
1638306900000|2021-11-30 21:15:00|4800|4790|4798|4780|4800|4790|4790|4780|811
1638307200000|2021-11-30 21:20:00|||||||||2
1638307500000|2021-11-30 21:25:00|4790|4770|4790|4770|4790|4786|4790|4770|12
1638307800000|2021-11-30 21:30:00||4771||4778||4778||4771|3169
1638308100000|2021-11-30 21:35:00|||||||||104
1638308400000|2021-11-30 21:40:00|4799|4792|4799|4778|4805|4792|4792|4778|2048
1638308700000|2021-11-30 21:45:00|4793|4792|4800|4792|4800|4792|4790|4792|881
1638309300000|2021-11-30 21:55:00|4799||4799||4799||4799||110
1638309600000|2021-11-30 22:00:00|4798|4778|4790|4778|4799|4778|4790|4778|939
1638309900000|2021-11-30 22:05:00|4785|4780|4790|4785|4790|4785|4785|4780|3500
1638310200000|2021-11-30 22:10:00|||||||||9
1638310500000|2021-11-30 22:15:00|||||||||506
1638310800000|2021-11-30 22:20:00|||||||||103
1638311100000|2021-11-30 22:25:00|4788||4788||4788||4788||0
1638311400000|2021-11-30 22:30:00|||||||||6
1638311700000|2021-11-30 22:35:00|4793||4793||4793||4793||2011
1638312000000|2021-11-30 22:40:00|4800|4793|4800|4793|4800|4793|4800|4793|306
1638312300000|2021-11-30 22:45:00|4799|4785|4799|4785|4799|4785|4799|4785|1
1638312600000|2021-11-30 22:50:00|4795||4795||4795||4795||6
1638312900000|2021-11-30 22:55:00|4794|4790|4790|4785|4794|4790|4790|4785|735
1638313200000|2021-11-30 23:00:00|4794|4781|4799|4795|4799|4795|4794|4781|402
1638313500000|2021-11-30 23:05:00|4800|4799|4805|4781|4805|4800|4800|4781|1427
1638314400000|2021-11-30 23:20:00|4799||4799||4799||4799||23
1638314700000|2021-11-30 23:25:00|4805|4785|4805|4785|4805|4785|4795|4785|589
1638315000000|2021-11-30 23:30:00|||||||||1
1638315300000|2021-11-30 23:35:00|||||||||5
1638315900000|2021-11-30 23:45:00|||||||||2
1638316200000|2021-11-30 23:50:00|4804|4786|4804|4786|4804|4786|4804|4786|0
1638316500000|2021-11-30 23:55:00||4800||4800||4800||4800|4
1638316800000|2021-12-01 00:00:00|4805|4786|4804|4786|4805|4786|4804|4786|225
1638317100000|2021-12-01 00:05:00||4790||4790||4790||4790|0
1638317700000|2021-12-01 00:15:00|4799|4795|4799|4790|4804|4795|4799|4790|1512
1638318000000|2021-12-01 00:20:00|4804|4791|4804|4791|4804|4791|4804|4791|0
1638318600000|2021-12-01 00:30:00|||||||||530
1638318900000|2021-12-01 00:35:00|4802||4795||4804||4795||1375
1638319200000|2021-12-01 00:40:00|||||||||210
1638319500000|2021-12-01 00:45:00|4796||4796||4796||4796||0
1638319800000|2021-12-01 00:50:00|||||||||110
1638320100000|2021-12-01 00:55:00|4794||4796||4796||4794||9
1638349200000|2021-12-01 09:00:00|4869|4785|4870|4792|4900|4820|4820|4785|109
1638349500000|2021-12-01 09:05:00||4793||4851||4852||4791|37
1638349800000|2021-12-01 09:10:00|4869|4852|4899|4857|4899|4858|4867|4820|3173
1638350100000|2021-12-01 09:15:00|4900|4858|4888|4866|4900|4888|4884|4820|506
1638350400000|2021-12-01 09:20:00|4886||4886||4886||4886||2
1638350700000|2021-12-01 09:25:00|4882|4867|4888|4866|4888|4867|4871|4865|159
1638351000000|2021-12-01 09:30:00|4881|4860|4888|4852|4888|4860|4877|4820|65
1638351300000|2021-12-01 09:35:00|4887|4853|4888|4822|4888|4856|4887|4820|100
1638351600000|2021-12-01 09:40:00|4887|4823|4884|4822|4888|4854|4884|4821|0
1638351900000|2021-12-01 09:45:00|4899|4821|4896|4865|4899|4865|4887|4821|3
1638352200000|2021-12-01 09:50:00|4899||4896||4899||4890||0
1638352500000|2021-12-01 09:55:00|4899||4896||4899||4896||0
1638352800000|2021-12-01 10:00:00|4899|4866|4893|4866|4899|4866|4887|4864|0
1638353100000|2021-12-01 10:05:00|4899||4896||4899||4893||0
1638353400000|2021-12-01 10:10:00|4887|4864|4887|4865|4887|4865|4887|4864|0
1638354000000|2021-12-01 10:20:00|4873|4860|4881|4855|4887|4862|4873|4851|6
1638354300000|2021-12-01 10:25:00||4856||4852||4857||4851|4
1638354600000|2021-12-01 10:30:00|4895|4851|4898|4852|4899|4853|4878|4851|1
1638354900000|2021-12-01 10:35:00|4884|4851|4878|4852|4898|4852|4878|4851|14
1638355200000|2021-12-01 10:40:00|4890|4851|4888|4852|4890|4852|4888|4851|0
1638355800000|2021-12-01 10:50:00|4881||4888||4888||4881||0
1638356100000|2021-12-01 10:55:00|4880|4851|4880|4852|4880|4852|4880|4851|0
1638356400000|2021-12-01 11:00:00||4853||4854||4854||4845|0
1638356700000|2021-12-01 11:05:00||4848||4855||4856||4848|14
1638357000000|2021-12-01 11:10:00|4879|4877|4880|4855|4880|4877|4879|4854|2422
1638357300000|2021-12-01 11:15:00||4856||4855||4856||4854|7
1638357600000|2021-12-01 11:20:00||4856||4855||4856||4854|0
1638357900000|2021-12-01 11:25:00||4856||4857||4858||4854|0
1638358200000|2021-12-01 11:30:00|4879|4858|4880|4857|4880|4858|4879|4856|5
1638358500000|2021-12-01 11:35:00||4856||4857||4857||4856|0
1638358800000|2021-12-01 11:40:00||4856||4857||4857||4856|1
1638359100000|2021-12-01 11:45:00||4856||4857||4857||4856|1
1638359400000|2021-12-01 11:50:00|4878|4856|4880|4857|4880|4857|4878|4856|5
1638360000000|2021-12-01 12:00:00|4875|4856|4860|4824|4875|4856|4860|4821|1184
1638360300000|2021-12-01 12:05:00|4859|4825|4859|4856|4859|4856|4857|4823|100
1638360600000|2021-12-01 12:10:00|4857|4855|4847|4829|4859|4855|4847|4829|1313
1638360900000|2021-12-01 12:15:00|4846|4841|4851|4846|4852|4849|4842|4829|2507
1638361200000|2021-12-01 12:20:00|4852|4848|4859|4855|4859|4855|4852|4848|987
1638361500000|2021-12-01 12:25:00|4860|4856|4855|4854|4865|4861|4855|4854|1948
1638361800000|2021-12-01 12:30:00|4858|4850|4850|4849|4858|4852|4850|4849|5311
1638362100000|2021-12-01 12:35:00|4853|4853|4856|4849|4857|4854|4853|4849|2281
1638362400000|2021-12-01 12:40:00|4855||4854||4855||4854||709
1638362700000|2021-12-01 12:45:00|||||||||1
1638363000000|2021-12-01 12:50:00|||||||||110
1638363300000|2021-12-01 12:55:00|4853|4850|4854|4851|4860|4851|4850|4850|950
1638363600000|2021-12-01 13:00:00|4853|4849|4846|4829|4853|4849|4846|4820|7860
1638364200000|2021-12-01 13:10:00|4848|4835|4848|4829|4848|4835|4846|4829|289
1638364500000|2021-12-01 13:15:00|4845|4837|4854|4850|4869|4850|4844|4837|4563
1638364800000|2021-12-01 13:20:00|4853|4852|4841|4838|4853|4852|4841|4820|2480
1638365100000|2021-12-01 13:25:00|4840|4831|4839|4836|4844|4841|4838|4830|1371
1638365400000|2021-12-01 13:30:00|4842|4837|4851|4844|4869|4844|4842|4837|1944
1638365700000|2021-12-01 13:35:00|4850|4850|4857|4854|4857|4854|4850|4844|1695
1638366000000|2021-12-01 13:40:00|4869|4855|4867|4862|4869|4862|4859|4855|2234
1638366300000|2021-12-01 13:45:00|4865|4863|4863|4857|4865|4863|4861|4856|1485
1638366600000|2021-12-01 13:50:00|4860|4859|4863|4858|4863|4860|4859|4857|2087
1638366900000|2021-12-01 13:55:00|4861|4854|4858|4854|4861|4854|4858|4854|910
1638367200000|2021-12-01 14:00:00|4860|4855|4867|4862|4869|4867|4860|4855|3262
1638367500000|2021-12-01 14:05:00||4863||4865||4865||4863|149
1638367800000|2021-12-01 14:10:00|4866|4863|4865|4860|4866|4863|4859|4854|3020
1638368100000|2021-12-01 14:15:00|4864|4861|4866|4863|4870|4866|4861|4860|3117
1638368400000|2021-12-01 14:20:00|4867|4864|4864|4852|4867|4866|4862|4852|3879
1638368700000|2021-12-01 14:25:00|4869|4856|4870|4866|4870|4866|4852|4826|6874
1638369000000|2021-12-01 14:30:00|4869|4867|4877|4875|4897|4895|4847|4845|781731
1638369300000|2021-12-01 14:35:00|4876|4874|4874|4873|4884|4883|4864|4862|328634
1638369600000|2021-12-01 14:40:00|4875|4874|4890|4889|4903|4902|4863|4862|610930
1638369900000|2021-12-01 14:45:00|4889|4888|4908|4907|4911|4910|4880|4879|656161
1638370200000|2021-12-01 14:50:00|4909|4908|4908|4907|4915|4914|4899|4898|322636
1638370500000|2021-12-01 14:55:00|4907|4906|4911|4910|4927|4926|4906|4904|335212
1638370800000|2021-12-01 15:00:00|4912|4911|4904|4903|4918|4916|4900|4899|288820
1638371100000|2021-12-01 15:05:00|4905|4904|4901|4900|4909|4908|4892|4891|196290
1638371400000|2021-12-01 15:10:00|4902|4901|4919|4918|4925|4924|4901|4900|306042
1638371700000|2021-12-01 15:15:00|4920|4919|4933|4932|4935|4934|4917|4916|267150
1638372000000|2021-12-01 15:20:00|4934|4933|4940|4939|4944|4943|4924|4923|324089
1638372300000|2021-12-01 15:25:00|4939|4940|4933|4932|4944|4943|4931|4930|235517
1638372600000|2021-12-01 15:30:00|4934|4933|4910|4909|4935|4934|4909|4908|119505
1638372900000|2021-12-01 15:35:00|4909|4908|4899|4898|4916|4915|4897|4896|160619
1638373200000|2021-12-01 15:40:00|4898|4897|4911|4910|4915|4914|4893|4892|339663
1638373500000|2021-12-01 15:45:00|4912|4911|4923|4922|4925|4924|4910|4909|194549
1638373800000|2021-12-01 15:50:00|4924|4923|4932|4931|4932|4931|4921|4920|195125
1638374100000|2021-12-01 15:55:00|4931|4930|4935|4934|4945|4944|4930|4929|325523
1638374400000|2021-12-01 16:00:00|4936|4935|4932|4931|4937|4936|4929|4928|132118
1638374700000|2021-12-01 16:05:00|4933|4932|4935|4934|4938|4937|4928|4927|139450
1638375000000|2021-12-01 16:10:00|4936|4935|4941|4940|4941|4940|4929|4928|203083
1638375300000|2021-12-01 16:15:00|4942|4941|4936|4935|4944|4943|4930|4929|271480
1638375600000|2021-12-01 16:20:00|4937|4936|4941|4940|4941|4940|4934|4933|90486
1638375900000|2021-12-01 16:25:00|4940|4939|4937|4936|4943|4942|4937|4936|241829
1638376200000|2021-12-01 16:30:00|4938|4937|4930|4929|4938|4937|4930|4929|119729
1638376500000|2021-12-01 16:35:00|4931|4930|4917|4916|4932|4931|4914|4913|120137
1638376800000|2021-12-01 16:40:00|4918|4917|4908|4907|4920|4919|4907|4907|148715
1638377100000|2021-12-01 16:45:00|4907|4906|4905|4904|4909|4908|4901|4900|225159
1638377400000|2021-12-01 16:50:00|4904|4903|4890|4889|4904|4903|4889|4888|201771
1638377700000|2021-12-01 16:55:00|4891|4890|4892|4891|4898|4897|4884|4883|193065
1638378000000|2021-12-01 17:00:00|4891|4889|4894|4893|4895|4894|4884|4883|143714
1638378300000|2021-12-01 17:05:00|4893|4892|4895|4894|4899|4898|4889|4888|105654
1638378600000|2021-12-01 17:10:00|4894|4893|4920|4919|4923|4922|4893|4892|323444
1638378900000|2021-12-01 17:15:00|4919|4918|4929|4928|4935|4934|4918|4917|132609
1638379200000|2021-12-01 17:20:00|4928|4927|4918|4917|4933|4932|4917|4916|129082
1638379500000|2021-12-01 17:25:00|4919|4918|4913|4912|4922|4921|4912|4911|120323
1638379800000|2021-12-01 17:30:00|4914|4913|4909|4908|4920|4919|4903|4902|154229
1638380100000|2021-12-01 17:35:00|4908|4907|4903|4902|4908|4907|4894|4893|99159
1638380400000|2021-12-01 17:40:00|4904|4903|4898|4897|4907|4906|4898|4897|137862
1638380700000|2021-12-01 17:45:00|4899|4898|4891|4890|4900|4899|4890|4889|102822
1638381000000|2021-12-01 17:50:00|4890|4889|4879|4878|4891|4890|4878|4877|140995
1638381300000|2021-12-01 17:55:00|4878|4877|4881|4880|4885|4884|4876|4876|284997
1638381600000|2021-12-01 18:00:00|4880|4879|4885|4884|4888|4887|4878|4877|178854
1638381900000|2021-12-01 18:05:00|4886|4885|4869|4868|4888|4887|4865|4864|323430
1638382200000|2021-12-01 18:10:00|4868|4867|4871|4870|4872|4871|4862|4861|196274
1638382500000|2021-12-01 18:15:00|4870|4869|4857|4856|4872|4871|4857|4856|176649
1638382800000|2021-12-01 18:20:00|4858|4857|4860|4859|4870|4869|4857|4856|260102
1638383100000|2021-12-01 18:25:00|4859|4858|4852|4851|4867|4866|4851|4850|427172
1638383400000|2021-12-01 18:30:00|4853|4852|4850|4849|4858|4857|4843|4842|435717
1638383700000|2021-12-01 18:35:00|4851|4850|4842|4841|4852|4851|4842|4841|288847
1638384000000|2021-12-01 18:40:00|4841|4840|4832|4831|4845|4843|4826|4825|290388
1638384300000|2021-12-01 18:45:00|4833|4832|4817|4816|4833|4832|4814|4813|226874
1638384600000|2021-12-01 18:50:00|4816|4815|4823|4822|4829|4828|4815|4814|261248
1638384900000|2021-12-01 18:55:00|4822|4821|4829|4828|4834|4833|4822|4821|284284
1638385200000|2021-12-01 19:00:00|4828|4827|4829|4829|4840|4839|4821|4820|247317
1638385500000|2021-12-01 19:05:00|4830|4830|4822|4821|4835|4834|4821|4820|218147
1638385800000|2021-12-01 19:10:00|4823|4822|4819|4818|4823|4822|4811|4810|223702
1638386100000|2021-12-01 19:15:00|4820|4819|4807|4806|4826|4825|4805|4804|244168
1638386400000|2021-12-01 19:20:00|4808|4807|4823|4822|4827|4826|4808|4807|142930
1638386700000|2021-12-01 19:25:00|4822|4821|4826|4825|4831|4830|4817|4816|205070
1638387000000|2021-12-01 19:30:00|4825|4824|4827|4827|4838|4837|4825|4824|234374
1638387300000|2021-12-01 19:35:00|4826|4825|4829|4828|4831|4830|4816|4815|154764
1638387600000|2021-12-01 19:40:00|4828|4827|4821|4820|4828|4827|4814|4813|120919
1638387900000|2021-12-01 19:45:00|4820|4819|4825|4824|4828|4827|4815|4814|118840
1638388200000|2021-12-01 19:50:00|4826|4825|4819|4818|4831|4830|4818|4817|222990
1638388500000|2021-12-01 19:55:00|4820|4819|4813|4812|4828|4827|4812|4811|153361
1638388800000|2021-12-01 20:00:00|4814|4813|4806|4805|4820|4819|4805|4804|197720
1638389100000|2021-12-01 20:05:00|4805|4806|4808|4807|4815|4814|4803|4802|175219
1638389400000|2021-12-01 20:10:00|4809|4808|4808|4807|4810|4809|4803|4802|203205
1638389700000|2021-12-01 20:15:00|4807|4806|4785|4784|4807|4806|4784|4783|403398
1638390000000|2021-12-01 20:20:00|4786|4785|4771|4770|4786|4785|4771|4770|372711
1638390300000|2021-12-01 20:25:00|4770|4769|4763|4762|4774|4773|4761|4760|341174
1638390600000|2021-12-01 20:30:00|4762|4761|4761|4760|4771|4770|4753|4752|617336
1638390900000|2021-12-01 20:35:00|4760|4759|4770|4769|4773|4772|4756|4755|651297
1638391200000|2021-12-01 20:40:00|4771|4770|4776|4775|4779|4778|4763|4762|610584
1638391500000|2021-12-01 20:45:00|4777|4773|4749|4744|4778|4774|4748|4744|30891
1638391800000|2021-12-01 20:50:00|4748|4742|4740|4736|4754|4750|4738|4734|39556
1638392100000|2021-12-01 20:55:00|4741|4737|4722|4718|4741|4737|4721|4717|43669
1638392400000|2021-12-01 21:00:00|4724|4717|4771|4716|4950|4719|4724|4698|8000
1638392700000|2021-12-01 21:05:00|4772|4717|4761|4717|4772|4718|4730|4716|0
1638393000000|2021-12-01 21:10:00|4762|4718|4761|4717|4762|4718|4761|4717|0
1638393300000|2021-12-01 21:15:00|4762|4718|4762|4720|4762|4720|4730|4716|0
1638393600000|2021-12-01 21:20:00|4761|4719|4762|4720|4762|4724|4730|4719|0
1638393900000|2021-12-01 21:25:00|4761|4726|4762|4727|4762|4727|4731|4719|0
1638394200000|2021-12-01 21:30:00|4761|4719|4725|4716|4762|4721|4725|4716|0
1638394500000|2021-12-01 21:35:00|4762|4717|4762|4717|4762|4717|4721|4716|0
1638394800000|2021-12-01 21:40:00|4728|4723|4727|4715|4728|4723|4724|4715|7063
1638395100000|2021-12-01 21:45:00|4720|4720|4727|4721|4727|4725|4720|4720|2103
1638395400000|2021-12-01 21:50:00|4725|4725|4727|4725|4727|4725|4725|4725|218
1638395700000|2021-12-01 21:55:00|4730|4726|4730|4727|4730|4727|4730|4726|390
1638396000000|2021-12-01 22:00:00|||||||||108
1638396300000|2021-12-01 22:05:00|||||||||517
1638396600000|2021-12-01 22:10:00|||||||||406
1638396900000|2021-12-01 22:15:00|||||||||108
1638397200000|2021-12-01 22:20:00|4762|4726|4761|4725|4762|4726|4761|4725|0
1638397500000|2021-12-01 22:25:00|4762||4762||4762||4761||0
1638397800000|2021-12-01 22:30:00|4761|4726|4762|4729|4762|4729|4761|4725|0
1638398100000|2021-12-01 22:35:00|4761|4728|4762|4729|4762|4729|4761|4728|0
1638398400000|2021-12-01 22:40:00|4761|4725|4762|4724|4762|4725|4730|4723|0
1638398700000|2021-12-01 22:45:00|4761|4723|4761|4723|4761|4723|4761|4723|0
1638399000000|2021-12-01 22:50:00|4762|4724|4762|4724|4762|4724|4762|4724|0
1638399300000|2021-12-01 22:55:00|||||||||525
1638399600000|2021-12-01 23:00:00||4726||4726||4726||4726|0
1638399900000|2021-12-01 23:05:00|4744||4744||4744||4744||0
1638400200000|2021-12-01 23:10:00|4740|4725|4740|4725|4740|4725|4740|4725|64
1638400500000|2021-12-01 23:15:00||4730||4730||4730||4730|0
1638400800000|2021-12-01 23:20:00|4739|4725|4730|4725|4739|4725|4730|4725|641
1638401100000|2021-12-01 23:25:00|||||||||7
1638401400000|2021-12-01 23:30:00|4738|4728|4738|4728|4738|4728|4738|4728|413
1638401700000|2021-12-01 23:35:00|||||||||1
1638402000000|2021-12-01 23:40:00|||||||||51
1638402300000|2021-12-01 23:45:00|||||||||100
1638402600000|2021-12-01 23:50:00|4740|4738|4740|4738|4740|4738|4740|4738|256
1638402900000|2021-12-01 23:55:00|||||||||300
1638403500000|2021-12-02 00:05:00|4744|4740|4744|4738|4744|4740|4744|4738|202
1638403800000|2021-12-02 00:10:00|4750|4744|4750|4744|4750|4744|4750|4744|339
1638404100000|2021-12-02 00:15:00||4748||4744||4748||4744|135
1638404400000|2021-12-02 00:20:00||4745||4745||4745||4745|13
1638404700000|2021-12-02 00:25:00||4744||4744||4744||4744|250
1638405000000|2021-12-02 00:30:00|||||||||478
1638405300000|2021-12-02 00:35:00|||||||||3
1638405600000|2021-12-02 00:40:00|4760||4750||4760||4750||800
1638405900000|2021-12-02 00:45:00|4760|4750|4760|4750|4760|4750|4760|4750|613
1638406200000|2021-12-02 00:50:00|||||||||187
1638406500000|2021-12-02 00:55:00|4770|4760|4770|4751|4770|4760|4760|4750|981
1638435600000|2021-12-02 09:00:00|5342|4050|4782|4743|5342|4758|4770|4050|207
1638436200000|2021-12-02 09:10:00|4820|4757|4803|4767|4820|4775|4800|4743|224
1638436500000|2021-12-02 09:15:00|4820|4780|4820|4780|4820|4780|4803|4780|72
1638436800000|2021-12-02 09:20:00|||||||||7
1638437100000|2021-12-02 09:25:00|4815||4803||4820||4803||0
1638437400000|2021-12-02 09:30:00|4820||4820||4820||4809||0
1638438000000|2021-12-02 09:40:00|||||||||1
1638438600000|2021-12-02 09:50:00||4784||4780||4784||4780|3
1638438900000|2021-12-02 09:55:00|||||||||1
1638439200000|2021-12-02 10:00:00||4781||4780||4785||4780|41
1638439800000|2021-12-02 10:10:00|4818||4820||4820||4818||5
1638440100000|2021-12-02 10:15:00|4793|4779|4815|4720|4820|4779|4792|4720|900
1638440400000|2021-12-02 10:20:00|4820|4761|4815|4761|4820|4761|4803|4761|1
1638440700000|2021-12-02 10:25:00|4820|4720|4803|4758|4820|4761|4775|4720|151
1638441300000|2021-12-02 10:35:00|4820|4779|4803|4780|4820|4780|4803|4770|0
1638441600000|2021-12-02 10:40:00|4820|4781|4806|4780|4820|4781|4806|4721|0
1638441900000|2021-12-02 10:45:00||4773||4780||4780||4773|0
1638442200000|2021-12-02 10:50:00|4820|4773|4806|4780|4820|4780|4806|4721|0
1638442500000|2021-12-02 10:55:00|4820|4773|4820|4780|4820|4780|4803|4721|0
1638442800000|2021-12-02 11:00:00|4815|4773|4820|4780|4820|4781|4806|4721|0
1638443100000|2021-12-02 11:05:00|4812|4721|4806|4780|4820|4780|4806|4721|51
1638443400000|2021-12-02 11:10:00|4820|4773|4803|4780|4820|4785|4803|4721|0
1638443700000|2021-12-02 11:15:00|4820|4750|4806|4780|4820|4780|4806|4750|0
1638444000000|2021-12-02 11:20:00|4820|4773|4803|4780|4820|4780|4803|4752|0
1638444600000|2021-12-02 11:30:00|4820|4773|4820|4782|4820|4782|4803|4750|2
1638444900000|2021-12-02 11:35:00|4809|4773|4803|4783|4820|4783|4793|4750|100
1638445200000|2021-12-02 11:40:00|4820|4773|4794|4781|4820|4783|4791|4750|472
1638445500000|2021-12-02 11:45:00|4797|4776|4797|4782|4820|4782|4782|4750|300
1638445800000|2021-12-02 11:50:00|4820||4820||4820||4800||1
1638446400000|2021-12-02 12:00:00|4788|4778|4784|4751|4820|4778|4765|4750|1881
1638446700000|2021-12-02 12:05:00|4777|4764|4778|4770|4820|4770|4776|4751|497
1638447000000|2021-12-02 12:10:00|4771|4769|4767|4765|4771|4769|4767|4755|842
1638447300000|2021-12-02 12:15:00|4766|4756|4769|4766|4771|4766|4766|4756|609
1638447600000|2021-12-02 12:20:00|4768|4768|4769|4766|4769|4768|4768|4766|214
1638447900000|2021-12-02 12:25:00|4771|4768|4766|4761|4771|4769|4764|4756|577
1638448200000|2021-12-02 12:30:00|4765|4762|4764|4762|4765|4762|4764|4762|0
1638448500000|2021-12-02 12:35:00|4763|4761|4761|4759|4763|4761|4756|4752|1394
1638448800000|2021-12-02 12:40:00|4760|4758|4749|4744|4760|4758|4748|4731|2855
1638449100000|2021-12-02 12:45:00|4751||4751||4751||4751||0
1638449400000|2021-12-02 12:50:00|4753|4746|4759|4756|4779|4756|4753|4746|1071
1638449700000|2021-12-02 12:55:00|4767|4757|4767|4763|4778|4764|4764|4757|243
1638450000000|2021-12-02 13:00:00|4766|4765|4775|4773|4778|4773|4766|4762|3687
1638450300000|2021-12-02 13:05:00|4778|4774|4785|4782|4800|4783|4777|4771|4756
1638450600000|2021-12-02 13:10:00|4791|4777|4787|4782|4800|4785|4782|4773|2313
1638450900000|2021-12-02 13:15:00|4791|4785|4790|4785|4800|4791|4790|4785|3413
1638451200000|2021-12-02 13:20:00|4786|4779|4780|4775|4790|4783|4776|4770|4610
1638451500000|2021-12-02 13:25:00|4777|4773|4794|4775|4800|4777|4773|4772|739
1638451800000|2021-12-02 13:30:00|4790|4777|4790|4786|4795|4787|4788|4775|1549
1638452100000|2021-12-02 13:35:00|4788|4783|4789|4785|4800|4791|4786|4780|3139
1638452400000|2021-12-02 13:40:00|4785|4783|4780|4775|4785|4783|4775|4773|11911
1638452700000|2021-12-02 13:45:00|||||||||55
1638453000000|2021-12-02 13:50:00|4778|4772|4772|4770|4778|4774|4772|4770|3377
1638453300000|2021-12-02 13:55:00|4773|4771|4768|4752|4775|4774|4767|4746|4076
1638453600000|2021-12-02 14:00:00|4769|4765|4749|4746|4772|4768|4749|4740|6351
1638453900000|2021-12-02 14:05:00|4750|4740|4754|4745|4755|4749|4748|4740|3675
1638454200000|2021-12-02 14:10:00|4761|4748|4764|4759|4768|4763|4757|4748|5108
1638454500000|2021-12-02 14:15:00|4762|4758|4762|4758|4762|4761|4758|4757|1486
1638454800000|2021-12-02 14:20:00|4764|4759|4762|4760|4770|4766|4762|4759|5461
1638455100000|2021-12-02 14:25:00|4770|4761|4780|4764|4780|4765|4770|4760|4979
1638455400000|2021-12-02 14:30:00|4779|4765|4759|4757|4800|4797|4754|4752|672871
1638455700000|2021-12-02 14:35:00|4760|4756|4788|4787|4795|4793|4751|4750|424955
1638456000000|2021-12-02 14:40:00|4789|4788|4798|4796|4799|4798|4773|4772|330656
1638456300000|2021-12-02 14:45:00|4797|4797|4807|4806|4808|4807|4784|4783|477934
1638456600000|2021-12-02 14:50:00|4808|4807|4820|4819|4820|4819|4804|4803|329402
1638456900000|2021-12-02 14:55:00|4819|4818|4831|4830|4831|4830|4812|4811|280832
1638457200000|2021-12-02 15:00:00|4832|4831|4846|4845|4856|4855|4818|4817|512027
1638457500000|2021-12-02 15:05:00|4847|4846|4831|4830|4848|4847|4829|4828|319428
1638457800000|2021-12-02 15:10:00|4830|4829|4843|4843|4847|4846|4822|4821|270855
1638458100000|2021-12-02 15:15:00|4844|4844|4829|4827|4850|4849|4825|4824|221183
1638458400000|2021-12-02 15:20:00|4828|4828|4849|4848|4853|4852|4824|4823|411208
1638458700000|2021-12-02 15:25:00|4848|4847|4851|4850|4861|4860|4833|4832|322381
1638459000000|2021-12-02 15:30:00|4850|4849|4834|4833|4855|4854|4833|4832|190613
1638459300000|2021-12-02 15:35:00|4833|4832|4819|4818|4843|4842|4815|4814|185522
1638459600000|2021-12-02 15:40:00|4820|4819|4811|4810|4826|4825|4810|4810|235509
1638459900000|2021-12-02 15:45:00|4812|4811|4835|4834|4835|4834|4812|4811|218923
1638460200000|2021-12-02 15:50:00|4834|4833|4838|4837|4842|4841|4830|4829|221724
1638460500000|2021-12-02 15:55:00|4837|4838|4856|4855|4856|4855|4832|4831|293425
1638460800000|2021-12-02 16:00:00|4857|4856|4849|4848|4863|4862|4845|4844|316117
1638461100000|2021-12-02 16:05:00|4848|4847|4861|4860|4863|4862|4842|4841|126533
1638461400000|2021-12-02 16:10:00|4860|4859|4858|4857|4865|4864|4857|4856|218851
1638461700000|2021-12-02 16:15:00|4859|4858|4867|4866|4870|4869|4856|4855|220838
1638462000000|2021-12-02 16:20:00|4868|4867|4874|4873|4876|4875|4868|4867|365911
1638462300000|2021-12-02 16:25:00|4875|4874|4882|4881|4888|4887|4873|4872|191557
1638462600000|2021-12-02 16:30:00|4883|4882|4862|4861|4885|4884|4852|4851|309788
1638462900000|2021-12-02 16:35:00|4861|4860|4864|4863|4873|4872|4856|4855|228648
1638463200000|2021-12-02 16:40:00|4865|4864|4884|4883|4889|4888|4864|4863|216281
1638463500000|2021-12-02 16:45:00|4883|4882|4894|4893|4896|4895|4875|4874|131963
1638463800000|2021-12-02 16:50:00|4893|4892|4899|4898|4900|4899|4890|4889|142294
1638464100000|2021-12-02 16:55:00|4898|4897|4899|4898|4904|4903|4887|4886|148595
1638464400000|2021-12-02 17:00:00|4900|4899|4903|4902|4906|4905|4893|4892|130172
1638464700000|2021-12-02 17:05:00|4902|4901|4912|4911|4913|4912|4897|4897|187344
1638465000000|2021-12-02 17:10:00|4911|4910|4922|4921|4922|4921|4910|4909|241991
1638465300000|2021-12-02 17:15:00|4921|4920|4908|4907|4921|4920|4907|4906|170221
1638465600000|2021-12-02 17:20:00|4909|4908|4918|4917|4918|4917|4909|4908|172281
1638465900000|2021-12-02 17:25:00|4917|4918|4924|4923|4926|4925|4916|4915|245362
1638466200000|2021-12-02 17:30:00|4923|4922|4917|4916|4923|4922|4915|4914|135227
1638466500000|2021-12-02 17:35:00|4918|4917|4919|4918|4925|4924|4913|4912|154081
1638466800000|2021-12-02 17:40:00|4918|4917|4920|4919|4928|4927|4917|4916|206181
1638467100000|2021-12-02 17:45:00|4921|4920|4929|4928|4930|4929|4919|4918|142480
1638467400000|2021-12-02 17:50:00|4928|4927|4924|4923|4928|4928|4921|4920|192355
1638467700000|2021-12-02 17:55:00|4925|4924|4927|4926|4931|4930|4922|4921|189650
1638468000000|2021-12-02 18:00:00|4928|4927|4910|4909|4928|4927|4907|4906|280423
1638468300000|2021-12-02 18:05:00|4911|4910|4914|4913|4918|4917|4906|4905|151848
1638468600000|2021-12-02 18:10:00|4913|4912|4911|4910|4915|4914|4908|4907|196093
1638468900000|2021-12-02 18:15:00|4912|4911|4904|4903|4917|4917|4903|4902|205865
1638469200000|2021-12-02 18:20:00|4905|4904|4892|4891|4907|4906|4880|4879|404656
1638469500000|2021-12-02 18:25:00|4893|4892|4901|4900|4903|4902|4893|4892|149292
1638469800000|2021-12-02 18:30:00|4902|4901|4910|4909|4911|4910|4896|4895|258138
1638470100000|2021-12-02 18:35:00|4909|4908|4910|4909|4912|4911|4901|4900|176750
1638470400000|2021-12-02 18:40:00|4909|4908|4907|4906|4910|4910|4904|4903|106678
1638470700000|2021-12-02 18:45:00|4906|4905|4908|4907|4908|4908|4897|4896|109661
1638471000000|2021-12-02 18:50:00|4907|4906|4915|4914|4916|4915|4901|4900|117253
1638471300000|2021-12-02 18:55:00|4916|4915|4924|4923|4926|4925|4915|4914|137729
1638471600000|2021-12-02 19:00:00|4923|4922|4929|4928|4933|4932|4922|4921|196498
1638471900000|2021-12-02 19:05:00|4930|4929|4932|4931|4940|4939|4928|4927|168658
1638472200000|2021-12-02 19:10:00|4931|4930|4923|4922|4933|4932|4922|4922|119268
1638472500000|2021-12-02 19:15:00|4924|4923|4937|4936|4937|4936|4919|4918|211195
1638472800000|2021-12-02 19:20:00|4936|4935|4922|4921|4936|4935|4920|4919|171472
1638473100000|2021-12-02 19:25:00|4923|4922|4927|4926|4929|4928|4916|4915|120464
1638473400000|2021-12-02 19:30:00|4926|4925|4921|4920|4927|4926|4918|4917|169030
1638473700000|2021-12-02 19:35:00|4922|4921|4919|4919|4925|4924|4914|4913|167131
1638474000000|2021-12-02 19:40:00|4920|4920|4921|4920|4924|4923|4917|4916|152399
1638474300000|2021-12-02 19:45:00|4920|4919|4911|4910|4925|4924|4910|4909|150997
1638474600000|2021-12-02 19:50:00|4912|4911|4907|4906|4916|4915|4905|4904|249107
1638474900000|2021-12-02 19:55:00|4906|4905|4895|4894|4909|4908|4894|4893|244917
1638475200000|2021-12-02 20:00:00|4896|4895|4903|4902|4905|4904|4895|4895|205387
1638475500000|2021-12-02 20:05:00|4902|4901|4903|4902|4909|4908|4898|4897|150475
1638475800000|2021-12-02 20:10:00|4902|4901|4898|4897|4903|4902|4888|4887|224322
1638476100000|2021-12-02 20:15:00|4899|4898|4902|4901|4903|4902|4896|4895|199028
1638476400000|2021-12-02 20:20:00|4901|4900|4905|4904|4905|4904|4895|4894|212348
1638476700000|2021-12-02 20:25:00|4906|4905|4908|4907|4913|4912|4903|4902|256165
1638477000000|2021-12-02 20:30:00|4907|4906|4914|4913|4916|4915|4906|4905|276198
1638477300000|2021-12-02 20:35:00|4913|4912|4911|4910|4918|4917|4909|4908|225876
1638477600000|2021-12-02 20:40:00|4910|4909|4904|4903|4916|4915|4904|4903|388999
1638477900000|2021-12-02 20:45:00|4905|4904|4895|4894|4909|4908|4890|4889|885932
1638478200000|2021-12-02 20:50:00|4894|4893|4881|4880|4896|4895|4873|4872|1026100
1638478500000|2021-12-02 20:55:00|4882|4881|4894|4892|4894|4893|4875|4874|1407119
1638478800000|2021-12-02 21:00:00|4893|4891|4900|4893|4918|4893|4893|4876|287614
1638479100000|2021-12-02 21:05:00|4899|4880|4899|4888|4899|4888|4889|4880|36408
1638479400000|2021-12-02 21:10:00|||||||||72681
1638479700000|2021-12-02 21:15:00||4887||4887||4887||4887|20
1638480000000|2021-12-02 21:20:00||4890||4890||4890||4890|7
1638480300000|2021-12-02 21:25:00||4891||4891||4891||4891|17
1638480600000|2021-12-02 21:30:00|||||||||37
1638480900000|2021-12-02 21:35:00|4900|4893|4900|4891|4900|4895|4900|4891|495
1638481200000|2021-12-02 21:40:00|4903|4895|4903|4891|4903|4895|4903|4891|571
1638481500000|2021-12-02 21:45:00|||||||||17
1638481800000|2021-12-02 21:50:00|||||||||129
1638482100000|2021-12-02 21:55:00||4892||4892||4892||4892|3312
1638482700000|2021-12-02 22:05:00|4900|4893|4903|4893|4903|4893|4900|4893|10
1638483000000|2021-12-02 22:10:00|4910||4910||4910||4910||329
1638483300000|2021-12-02 22:15:00|4900||4910||4910||4900||600
1638483600000|2021-12-02 22:20:00|4900||4910||4910||4900||1000
1638483900000|2021-12-02 22:25:00|||||||||8
1638484200000|2021-12-02 22:30:00||4900||4893||4900||4893|19
1638484500000|2021-12-02 22:35:00|||||||||91
1638484800000|2021-12-02 22:40:00|4902||4910||4910||4901||34
1638485100000|2021-12-02 22:45:00|||||||||10
1638485400000|2021-12-02 22:50:00|4905||4905||4905||4905||1
1638485700000|2021-12-02 22:55:00|||||||||4
1638486000000|2021-12-02 23:00:00|4910|4905|4910|4905|4910|4905|4910|4905|191
1638486600000|2021-12-02 23:10:00|4909|4892|4905|4892|4909|4892|4905|4892|379
1638486900000|2021-12-02 23:15:00|4904|4886|4904|4886|4904|4886|4904|4886|495
1638487200000|2021-12-02 23:20:00|4886|4880|4886|4880|4886|4880|4886|4880|1187
1638487500000|2021-12-02 23:25:00|4894|4886|4894|4886|4894|4886|4894|4886|150
1638487800000|2021-12-02 23:30:00|||||||||311
1638488100000|2021-12-02 23:35:00|4890||4890||4890||4890||0
1638488400000|2021-12-02 23:40:00|||||||||68
1638489000000|2021-12-02 23:50:00|4894|4880|4894|4880|4894|4880|4886|4880|932
1638489300000|2021-12-02 23:55:00|||||||||50
1638489600000|2021-12-03 00:00:00|4880|4876|4880|4876|4880|4876|4880|4876|100
1638489900000|2021-12-03 00:05:00|||||||||2000
1638490200000|2021-12-03 00:10:00|4890|4878|4890|4876|4890|4878|4890|4876|1747
1638490500000|2021-12-03 00:15:00|||||||||10
1638491100000|2021-12-03 00:25:00||4878||4879||4879||4876|0
1638491400000|2021-12-03 00:30:00||4876||4876||4881||4876|2730
1638491700000|2021-12-03 00:35:00|4894|4870|4900|4895|4900|4895|4894|4870|7073
1638492000000|2021-12-03 00:40:00|||||||||20
1638492300000|2021-12-03 00:45:00|4895|4870|4895|4870|4900|4895|4895|4870|11937
1638492600000|2021-12-03 00:50:00|4891|4874|4891|4874|4891|4874|4891|4874|100
1638492900000|2021-12-03 00:55:00|4895|4880|4895|4881|4895|4881|4895|4880|915
1638522000000|2021-12-03 09:00:00|5342|4011|4935|4893|5342|4895|4923|4011|0
1638522300000|2021-12-03 09:05:00|4947|4870|4929|4890|4947|4890|4929|4870|0
1638522600000|2021-12-03 09:10:00|4947|4870|4935|4896|4947|4896|4929|4870|0
1638522900000|2021-12-03 09:15:00|4947|4906|4935|4900|4947|4906|4929|4896|22
1638523800000|2021-12-03 09:30:00|4948|4901|4932|4901|4948|4901|4932|4901|0
1638524100000|2021-12-03 09:35:00|4948||4935||4948||4935||0
1638524400000|2021-12-03 09:40:00|4948|4917|4917|4901|4948|4917|4917|4901|500
1638525900000|2021-12-03 10:05:00|||||||||149
1638526500000|2021-12-03 10:15:00|4916|4896|4903|4875|4917|4896|4902|4870|201
1638526800000|2021-12-03 10:20:00|4902|4870|4893|4870|4902|4875|4893|4870|1210
1638527100000|2021-12-03 10:25:00|4892|4873|4904|4873|4944|4873|4891|4873|0
1638527400000|2021-12-03 10:30:00|4903||4900||4905||4877||156
1638527700000|2021-12-03 10:35:00|4899|4870|4889|4870|4905|4870|4889|4870|0
1638528000000|2021-12-03 10:40:00||4873||4873||4873||4873|0
1638528600000|2021-12-03 10:50:00|4891|4870|4889|4857|4891|4870|4873|4820|442
1638528900000|2021-12-03 10:55:00|4888|4863|4890|4863|4891|4863|4885|4863|0
1638529200000|2021-12-03 11:00:00|4889||4890||4891||4888||0
1638529500000|2021-12-03 11:05:00|4889||4890||4891||4887||0
1638529800000|2021-12-03 11:10:00|4889||4890||4891||4889||0
1638530100000|2021-12-03 11:15:00|4889|4873|4890|4873|4891|4873|4885|4873|0
1638530400000|2021-12-03 11:20:00|4891||4890||4891||4889||3
1638530700000|2021-12-03 11:25:00|4889||4890||4891||4889||0
1638531000000|2021-12-03 11:30:00|4889|4874|4890|4875|4891|4875|4888|4874|6
1638531300000|2021-12-03 11:35:00|4889||4890||4891||4889||0
1638531600000|2021-12-03 11:40:00|||||||||600
1638531900000|2021-12-03 11:45:00|||||||||8
1638532500000|2021-12-03 11:55:00|4891|4888|4923|4875|4923|4889|4890|4875|505
1638532800000|2021-12-03 12:00:00|4922|4879|4913|4905|4923|4905|4893|4879|350
1638533100000|2021-12-03 12:05:00|4917|4907|4906|4901|4917|4907|4906|4901|300
1638533400000|2021-12-03 12:10:00|4905|4897|4902|4897|4906|4899|4899|4897|730
1638533700000|2021-12-03 12:15:00|4901|4898|4902|4898|4903|4899|4900|4898|1858
1638534000000|2021-12-03 12:20:00||4899||4900||4900||4899|0
1638534600000|2021-12-03 12:30:00|4901|4899|4905|4901|4907|4901|4900|4899|803
1638534900000|2021-12-03 12:35:00|4904|4899|4900|4895|4904|4899|4900|4895|3715
1638535200000|2021-12-03 12:40:00||4896||4895||4896||4895|0
1638535500000|2021-12-03 12:45:00|4901|4897|4901|4897|4901|4899|4901|4895|370
1638535800000|2021-12-03 12:50:00|||||||||50
1638536100000|2021-12-03 12:55:00|||||||||90
1638536400000|2021-12-03 13:00:00|4900|4898|4901|4897|4901|4898|4900|4897|7171
1638536700000|2021-12-03 13:05:00|4900|4898|4904|4899|4904|4899|4898|4898|2210
1638537000000|2021-12-03 13:10:00|4909|4900|4900|4896|4909|4905|4900|4895|1653
1638537300000|2021-12-03 13:15:00|4901|4897|4902|4900|4904|4900|4901|4896|1500
1638537600000|2021-12-03 13:20:00|4901|4896|4902|4900|4902|4900|4901|4896|600
1638537900000|2021-12-03 13:25:00|4901|4896|4904|4900|4904|4900|4899|4895|861
1638538200000|2021-12-03 13:30:00|4902|4895|4909|4907|4909|4907|4882|4880|7676
1638538500000|2021-12-03 13:35:00|4915|4903|4912|4903|4930|4914|4911|4902|1854
1638538800000|2021-12-03 13:40:00|4910|4902|4897|4891|4910|4904|4892|4889|1890
1638539100000|2021-12-03 13:45:00|4899|4894|4908|4905|4911|4905|4899|4894|3438
1638539400000|2021-12-03 13:50:00|4912|4904|4914|4908|4917|4910|4908|4903|3923
1638539700000|2021-12-03 13:55:00||4910||4910||4910||4910|11
1638540000000|2021-12-03 14:00:00|4913|4911|4917|4911|4917|4912|4913|4911|3942
1638540300000|2021-12-03 14:05:00|4916|4912|4919|4913|4920|4913|4912|4911|1809
1638540600000|2021-12-03 14:10:00|4920|4915|4919|4916|4920|4916|4918|4913|548
1638540900000|2021-12-03 14:15:00|4918|4913|4917|4910|4918|4913|4913|4909|2650
1638541200000|2021-12-03 14:20:00|4915|4912|4914|4890|4917|4913|4913|4890|1658
1638541500000|2021-12-03 14:25:00|4925|4902|4940|4925|4948|4932|4925|4902|21766
1638541800000|2021-12-03 14:30:00|4946|4926|4916|4913|4946|4926|4898|4896|255972
1638542100000|2021-12-03 14:35:00|4915|4914|4875|4873|4921|4920|4873|4872|358531
1638542400000|2021-12-03 14:40:00|4874|4872|4865|4864|4884|4883|4853|4851|408028
1638542700000|2021-12-03 14:45:00|4864|4863|4872|4871|4886|4885|4864|4863|239855
1638543000000|2021-12-03 14:50:00|4873|4872|4840|4839|4877|4876|4836|4835|282664
1638543300000|2021-12-03 14:55:00|4841|4840|4845|4844|4859|4858|4837|4836|168536
1638543600000|2021-12-03 15:00:00|4844|4843|4845|4843|4858|4857|4836|4835|256125
1638543900000|2021-12-03 15:05:00|4846|4844|4845|4844|4858|4857|4842|4841|203310
1638544200000|2021-12-03 15:10:00|4844|4843|4840|4839|4853|4852|4836|4835|281886
1638544500000|2021-12-03 15:15:00|4839|4838|4867|4866|4876|4874|4839|4838|178636
1638544800000|2021-12-03 15:20:00|4868|4867|4869|4868|4874|4873|4860|4859|245888
1638545100000|2021-12-03 15:25:00|4868|4867|4861|4860|4870|4869|4854|4853|252781
1638545400000|2021-12-03 15:30:00|4860|4859|4832|4831|4861|4860|4830|4829|293154
1638545700000|2021-12-03 15:35:00|4833|4832|4829|4828|4836|4835|4826|4825|210451
1638546000000|2021-12-03 15:40:00|4830|4829|4809|4808|4831|4830|4807|4806|198421
1638546300000|2021-12-03 15:45:00|4810|4809|4807|4806|4814|4813|4802|4801|192222
1638546600000|2021-12-03 15:50:00|4806|4805|4807|4806|4812|4811|4796|4795|249716
1638546900000|2021-12-03 15:55:00|4806|4805|4801|4800|4810|4809|4798|4797|210928
1638547200000|2021-12-03 16:00:00|4800|4799|4813|4812|4814|4813|4799|4798|228203
1638547500000|2021-12-03 16:05:00|4812|4811|4800|4799|4812|4811|4795|4794|219739
1638547800000|2021-12-03 16:10:00|4799|4798|4806|4805|4815|4814|4796|4795|278925
1638548100000|2021-12-03 16:15:00|4805|4804|4796|4795|4808|4807|4795|4795|194393
1638548400000|2021-12-03 16:20:00|4795|4794|4806|4805|4818|4817|4792|4791|167384
1638548700000|2021-12-03 16:25:00|4807|4806|4808|4807|4809|4808|4798|4797|226305
1638549000000|2021-12-03 16:30:00|4807|4806|4818|4817|4821|4820|4805|4804|425070
1638549300000|2021-12-03 16:35:00|4819|4818|4828|4827|4833|4832|4816|4815|378651
1638549600000|2021-12-03 16:40:00|4827|4826|4813|4812|4829|4829|4812|4811|233759
1638549900000|2021-12-03 16:45:00|4814|4813|4824|4823|4826|4825|4809|4808|187609
1638550200000|2021-12-03 16:50:00|4823|4822|4799|4798|4823|4822|4799|4798|182831
1638550500000|2021-12-03 16:55:00|4800|4799|4797|4796|4803|4802|4796|4795|177594
1638550800000|2021-12-03 17:00:00|4798|4797|4808|4807|4811|4810|4796|4795|171329
1638551100000|2021-12-03 17:05:00|4807|4806|4810|4809|4814|4813|4803|4802|168681
1638551400000|2021-12-03 17:10:00|4811|4810|4816|4815|4824|4823|4810|4809|165097
1638551700000|2021-12-03 17:15:00|4815|4814|4824|4823|4827|4826|4815|4814|223571
1638552000000|2021-12-03 17:20:00|4823|4822|4822|4821|4829|4828|4821|4820|191280
1638552300000|2021-12-03 17:25:00|4823|4822|4822|4821|4828|4827|4818|4817|146950
1638552600000|2021-12-03 17:30:00|4821|4820|4807|4806|4821|4820|4800|4799|141042
1638552900000|2021-12-03 17:35:00|4806|4807|4824|4823|4824|4823|4806|4805|189996
1638553200000|2021-12-03 17:40:00|4825|4824|4818|4817|4825|4824|4816|4815|226090
1638553500000|2021-12-03 17:45:00|4817|4816|4815|4814|4819|4818|4808|4807|132597
1638553800000|2021-12-03 17:50:00|4814|4813|4808|4807|4819|4818|4807|4806|185548
1638554100000|2021-12-03 17:55:00|4807|4805|4801|4800|4808|4807|4796|4795|116762
1638554400000|2021-12-03 18:00:00|4800|4799|4798|4797|4800|4799|4791|4790|135107
1638554700000|2021-12-03 18:05:00|4797|4796|4804|4803|4808|4807|4796|4795|190866
1638555000000|2021-12-03 18:10:00|4803|4802|4801|4800|4807|4806|4796|4795|212062
1638555300000|2021-12-03 18:15:00|4802|4801|4805|4804|4808|4807|4797|4796|127588
1638555600000|2021-12-03 18:20:00|4804|4803|4804|4803|4807|4806|4801|4800|104381
1638555900000|2021-12-03 18:25:00|4803|4802|4791|4790|4804|4803|4791|4790|107788
1638556200000|2021-12-03 18:30:00|4790|4789|4787|4786|4794|4793|4787|4786|176109
1638556500000|2021-12-03 18:35:00|4788|4787|4780|4779|4789|4788|4779|4778|151834
1638556800000|2021-12-03 18:40:00|4781|4780|4790|4789|4791|4790|4778|4777|217471
1638557100000|2021-12-03 18:45:00|4789|4788|4782|4781|4795|4794|4773|4772|246429
1638557400000|2021-12-03 18:50:00|4783|4782|4781|4780|4791|4790|4779|4778|194499
1638557700000|2021-12-03 18:55:00|4780|4779|4777|4776|4785|4784|4775|4774|162363
1638558000000|2021-12-03 19:00:00|4776|4775|4786|4785|4788|4787|4775|4774|201262
1638558300000|2021-12-03 19:05:00|4787|4786|4780|4779|4788|4787|4775|4774|156181
1638558600000|2021-12-03 19:10:00|4779|4778|4784|4783|4786|4785|4775|4774|149071
1638558900000|2021-12-03 19:15:00|4783|4782|4775|4774|4784|4783|4772|4771|141800
1638559200000|2021-12-03 19:20:00|4776|4775|4779|4778|4781|4780|4767|4766|198995
1638559500000|2021-12-03 19:25:00|4780|4779|4778|4777|4781|4780|4775|4774|140466
1638559800000|2021-12-03 19:30:00|4779|4778|4774|4773|4781|4780|4769|4768|165175
1638560100000|2021-12-03 19:35:00|4775|4774|4760|4759|4775|4774|4756|4755|184775
1638560400000|2021-12-03 19:40:00|4761|4760|4767|4766|4771|4770|4756|4755|186415
1638560700000|2021-12-03 19:45:00|4768|4767|4757|4756|4770|4769|4757|4756|174373
1638561000000|2021-12-03 19:50:00|4756|4755|4754|4753|4761|4760|4753|4752|199599
1638561300000|2021-12-03 19:55:00|4753|4752|4755|4754|4768|4767|4753|4752|236390
1638561600000|2021-12-03 20:00:00|4756|4755|4758|4757|4761|4760|4748|4747|249155
1638561900000|2021-12-03 20:05:00|4757|4756|4749|4748|4771|4770|4746|4746|259307
1638562200000|2021-12-03 20:10:00|4750|4749|4757|4756|4758|4757|4746|4745|238408
1638562500000|2021-12-03 20:15:00|4756|4755|4753|4752|4760|4759|4747|4746|291381
1638562800000|2021-12-03 20:20:00|4754|4753|4771|4770|4772|4771|4754|4753|288955
1638563100000|2021-12-03 20:25:00|4772|4771|4775|4774|4785|4784|4771|4770|237221
1638563400000|2021-12-03 20:30:00|4774|4773|4791|4790|4793|4792|4773|4772|432671
1638563700000|2021-12-03 20:35:00|4790|4789|4776|4775|4793|4792|4772|4771|332736
1638564000000|2021-12-03 20:40:00|4777|4776|4747|4746|4780|4779|4745|4745|862273
1638564300000|2021-12-03 20:45:00|4746|4745|4749|4748|4753|4752|4738|4737|541676
1638564600000|2021-12-03 20:50:00|4748|4747|4759|4758|4768|4767|4739|4738|1304281
1638564900000|2021-12-03 20:55:00|4758|4757|4776|4775|4779|4778|4758|4757|1148817
1638565200000|2021-12-03 21:00:00|4778|4774|4776|4759|4793|4774|4774|4735|2705362
1638565500000|2021-12-03 21:05:00|4775|4760|4775|4760|4775|4760|4775|4760|23665
1638565800000|2021-12-03 21:10:00|4776|4770|4775|4760|4776|4770|4775|4760|115
1638566100000|2021-12-03 21:15:00|4776|4761|4774|4761|4776|4761|4774|4761|556
1638566400000|2021-12-03 21:20:00|4773||4773||4773||4773||9
1638566700000|2021-12-03 21:25:00||4764||4764||4764||4764|169
1638567000000|2021-12-03 21:30:00|4774|4767|4776|4767|4776|4767|4774|4767|4782
1638567300000|2021-12-03 21:35:00|||||||||1
1638567600000|2021-12-03 21:40:00||4768||4768||4768||4768|17
1638567900000|2021-12-03 21:45:00||4770||4768||4770||4768|159
1638568200000|2021-12-03 21:50:00|4775||4775||4775||4775||176
1638568500000|2021-12-03 21:55:00|4770|4767|4770|4767|4770|4767|4770|4767|404
1638781200000|2021-12-06 09:00:00|5600|4050|4870|4833|5600|4844|4870|4050|126
1638781500000|2021-12-06 09:05:00|4875|4834|4920|4869|4920|4872|4875|4834|3000
1638781800000|2021-12-06 09:10:00|4911|4850|4896|4850|4920|4869|4881|4850|1091
1638782100000|2021-12-06 09:15:00|4893|4848|4878|4845|4920|4848|4850|4834|1130
1638782400000|2021-12-06 09:20:00|4875|4834|4875|4846|4875|4855|4875|4834|7
1638782700000|2021-12-06 09:25:00|4874|4847|4874|4836|4874|4847|4874|4834|0
1638783000000|2021-12-06 09:30:00||4834||4834||4834||4834|0
1638783300000|2021-12-06 09:35:00||4835||4835||4835||4834|0
1638783600000|2021-12-06 09:40:00|4850|4834|4850|4836|4850|4845|4849|4834|530
1638783900000|2021-12-06 09:45:00|4840|4834|4850|4824|4850|4834|4840|4820|16
1638784200000|2021-12-06 09:50:00||4820||4821||4824||4820|131
1638784500000|2021-12-06 09:55:00|4849|4820|4845|4820|4849|4824|4845|4820|52
1638784800000|2021-12-06 10:00:00||4825||4825||4825||4825|0
1638785100000|2021-12-06 10:05:00|4843|4835|4849|4845|4849|4845|4843|4825|1540
1638785400000|2021-12-06 10:10:00|||||||||30
1638785700000|2021-12-06 10:15:00|||||||||25
1638786300000|2021-12-06 10:25:00|4848|4827|4849|4827|4849|4827|4840|4825|350
1638786900000|2021-12-06 10:35:00|4848||4848||4848||4848||8
1638787200000|2021-12-06 10:40:00|4849|4821|4849|4820|4849|4821|4840|4820|2774
1638787500000|2021-12-06 10:45:00|4845|4828|4845|4828|4845|4828|4844|4828|135
1638787800000|2021-12-06 10:50:00|||||||||1
1638788100000|2021-12-06 10:55:00|||||||||8
1638788700000|2021-12-06 11:05:00|4831||4845||4845||4831||100
1638789600000|2021-12-06 11:20:00|||||||||8
1638790200000|2021-12-06 11:30:00|4849|4836|4889|4866|4920|4866|4849|4836|2406
1638790500000|2021-12-06 11:35:00|4884|4857|4870|4833|4889|4857|4856|4828|3326
1638790800000|2021-12-06 11:40:00|4869|4835|4862|4828|4870|4835|4854|4828|2841
1638791100000|2021-12-06 11:45:00|4866|4830|4865|4830|4866|4830|4863|4830|0
1638791400000|2021-12-06 11:50:00||4831||4831||4831||4831|1
1638791700000|2021-12-06 11:55:00|4864|4832|4863|4831|4864|4832|4863|4831|13
1638792000000|2021-12-06 12:00:00|4842|4850|4860|4838|4863|4855|4842|4831|8856
1638792300000|2021-12-06 12:05:00|4858|4839|4850|4840|4860|4851|4850|4839|1407
1638792600000|2021-12-06 12:10:00|4846|4839|4853|4847|4857|4847|4845|4839|702
1638792900000|2021-12-06 12:15:00|4850|4845|4849|4843|4853|4851|4848|4839|1779
1638793200000|2021-12-06 12:20:00|4846|4840|4846|4839|4849|4844|4840|4839|3220
1638793500000|2021-12-06 12:25:00|4844|4838|4848|4842|4848|4847|4843|4838|1158
1638793800000|2021-12-06 12:30:00|4847|4840|4835|4834|4847|4840|4832|4828|6473
1638794100000|2021-12-06 12:35:00|4837|4835|4854|4850|4860|4853|4837|4835|5409
1638794400000|2021-12-06 12:40:00|4852|4848|4849|4845|4855|4852|4849|4842|900
1638794700000|2021-12-06 12:45:00|4847|4844|4841|4830|4852|4844|4834|4829|5255
1638795000000|2021-12-06 12:50:00|4840|4831|4833|4831|4840|4833|4830|4820|1895
1638795300000|2021-12-06 12:55:00|4837|4832|4833|4828|4850|4836|4831|4821|2082
1638795600000|2021-12-06 13:00:00|4834|4829|4834|4830|4834|4833|4832|4829|1517
1638795900000|2021-12-06 13:05:00|4842|4832|4845|4840|4850|4841|4838|4832|2321
1638796200000|2021-12-06 13:10:00|4840|4839|4837|4832|4840|4839|4837|4830|1474
1638796500000|2021-12-06 13:15:00|4836|4835|4836|4832|4840|4837|4834|4829|2570
1638796800000|2021-12-06 13:20:00|4835|4830|4830|4826|4840|4834|4829|4825|5131
1638797100000|2021-12-06 13:25:00|4832|4827|4830|4826|4839|4833|4830|4825|3659
1638797400000|2021-12-06 13:30:00|4829|4825|4826|4821|4829|4826|4824|4820|1553
1638797700000|2021-12-06 13:35:00|4824|4822|4826|4824|4832|4830|4824|4822|3387
1638798000000|2021-12-06 13:40:00|4825|4825|4828|4826|4833|4827|4825|4822|8182
1638798300000|2021-12-06 13:45:00|4827|4825|4837|4827|4837|4830|4826|4822|3357
1638798600000|2021-12-06 13:50:00|4840|4831|4840|4838|4845|4839|4834|4831|4674
1638798900000|2021-12-06 13:55:00|4845|4839|4859|4849|4866|4861|4844|4839|8407
1638799200000|2021-12-06 14:00:00|4861|4850|4857|4855|4861|4858|4855|4850|7482
1638799500000|2021-12-06 14:05:00|4861|4856|4860|4858|4864|4862|4854|4854|10464
1638799800000|2021-12-06 14:10:00|4859|4854|4863|4862|4865|4864|4856|4848|12709
1638800100000|2021-12-06 14:15:00|4864|4863|4858|4853|4865|4863|4858|4844|6516
1638800400000|2021-12-06 14:20:00|4861|4854|4863|4857|4864|4861|4860|4853|4283
1638800700000|2021-12-06 14:25:00|4861|4860|4899|4877|4899|4884|4860|4849|26204
1638801000000|2021-12-06 14:30:00|4898|4866|4930|4928|4932|4930|4895|4866|1010900
1638801300000|2021-12-06 14:35:00|4929|4929|4883|4881|4930|4929|4881|4880|673269
1638801600000|2021-12-06 14:40:00|4882|4882|4928|4927|4939|4938|4874|4873|538810
1638801900000|2021-12-06 14:45:00|4927|4926|4926|4925|4945|4944|4914|4913|743713
1638802200000|2021-12-06 14:50:00|4924|4923|4916|4915|4935|4934|4912|4911|284640
1638802500000|2021-12-06 14:55:00|4917|4914|4944|4943|4948|4947|4905|4904|273274
1638802800000|2021-12-06 15:00:00|4945|4944|4929|4928|4949|4948|4919|4918|261726
1638803100000|2021-12-06 15:05:00|4930|4929|4937|4936|4940|4939|4916|4915|281638
1638803400000|2021-12-06 15:10:00|4936|4935|4948|4947|4952|4951|4934|4933|345892
1638803700000|2021-12-06 15:15:00|4949|4948|4942|4941|4953|4952|4938|4937|190272
1638804000000|2021-12-06 15:20:00|4943|4942|4941|4940|4948|4947|4934|4934|281024
1638804300000|2021-12-06 15:25:00|4942|4941|4946|4945|4951|4950|4941|4941|234268
1638804600000|2021-12-06 15:30:00|4947|4946|4966|4965|4969|4968|4938|4937|324304
1638804900000|2021-12-06 15:35:00|4965|4964|4954|4953|4965|4964|4951|4950|215246
1638805200000|2021-12-06 15:40:00|4953|4952|4967|4966|4967|4966|4949|4949|169856
1638805500000|2021-12-06 15:45:00|4966|4967|4967|4966|4969|4968|4951|4950|220734
1638805800000|2021-12-06 15:50:00|4966|4965|4973|4972|4973|4972|4959|4958|236019
1638806100000|2021-12-06 15:55:00|4974|4973|4977|4977|4983|4982|4968|4967|286695
1638806400000|2021-12-06 16:00:00|4978|4975|4971|4970|4978|4977|4969|4968|186549
1638806700000|2021-12-06 16:05:00|4970|4969|4963|4962|4972|4971|4962|4961|116931
1638807000000|2021-12-06 16:10:00|4964|4963|4962|4961|4969|4968|4956|4955|139741
1638807300000|2021-12-06 16:15:00|4961|4960|4983|4982|4983|4982|4959|4958|184581
1638807600000|2021-12-06 16:20:00|4984|4983|4980|4979|4990|4989|4979|4978|211196
1638807900000|2021-12-06 16:25:00|4979|4978|4976|4975|4982|4981|4973|4972|107058
1638808200000|2021-12-06 16:30:00|4975|4976|4967|4966|4983|4982|4967|4966|164231
1638808500000|2021-12-06 16:35:00|4968|4967|4965|4964|4975|4974|4965|4964|128178
1638808800000|2021-12-06 16:40:00|4964|4963|4972|4971|4972|4971|4960|4959|266733
1638809100000|2021-12-06 16:45:00|4971|4970|4948|4947|4971|4970|4945|4944|228316
1638809400000|2021-12-06 16:50:00|4949|4948|4952|4951|4954|4953|4946|4945|174171
1638809700000|2021-12-06 16:55:00|4951|4950|4943|4942|4953|4952|4941|4940|230149
1638810000000|2021-12-06 17:00:00|4944|4943|4946|4945|4951|4950|4941|4940|197335
1638810300000|2021-12-06 17:05:00|4947|4946|4949|4948|4949|4948|4940|4939|179063
1638810600000|2021-12-06 17:10:00|4948|4947|4941|4941|4952|4951|4941|4941|217847
1638810900000|2021-12-06 17:15:00|4942|4940|4943|4942|4950|4949|4937|4936|330056
1638811200000|2021-12-06 17:20:00|4942|4941|4942|4941|4947|4946|4937|4936|276184
1638811500000|2021-12-06 17:25:00|4943|4942|4941|4940|4948|4947|4941|4940|203935
1638811800000|2021-12-06 17:30:00|4942|4941|4939|4938|4943|4942|4934|4933|196249
1638812100000|2021-12-06 17:35:00|4938|4937|4930|4929|4939|4938|4927|4926|198900
1638812400000|2021-12-06 17:40:00|4931|4930|4932|4931|4935|4934|4925|4924|151227
1638812700000|2021-12-06 17:45:00|4933|4932|4936|4936|4938|4937|4930|4929|153084
1638813000000|2021-12-06 17:50:00|4935|4935|4926|4925|4936|4935|4924|4923|156293
1638813300000|2021-12-06 17:55:00|4925|4924|4926|4925|4930|4929|4922|4922|206584
1638813600000|2021-12-06 18:00:00|4927|4926|4934|4933|4935|4934|4922|4921|229953
1638813900000|2021-12-06 18:05:00|4933|4932|4935|4934|4937|4936|4930|4929|240466
1638814200000|2021-12-06 18:10:00|4936|4935|4939|4938|4944|4943|4935|4934|317028
1638814500000|2021-12-06 18:15:00|4940|4939|4940|4939|4948|4947|4935|4934|287012
1638814800000|2021-12-06 18:20:00|4941|4940|4936|4935|4942|4941|4929|4928|181163
1638815100000|2021-12-06 18:25:00|4937|4936|4927|4926|4941|4940|4927|4926|191877
1638815400000|2021-12-06 18:30:00|4928|4927|4930|4929|4934|4933|4923|4922|249594
1638815700000|2021-12-06 18:35:00|4931|4930|4937|4936|4938|4937|4929|4928|150169
1638816000000|2021-12-06 18:40:00|4938|4937|4947|4946|4948|4947|4936|4935|202449
1638816300000|2021-12-06 18:45:00|4946|4945|4951|4950|4954|4953|4945|4944|184149
1638816600000|2021-12-06 18:50:00|4950|4949|4944|4943|4950|4949|4942|4941|294584
1638816900000|2021-12-06 18:55:00|4945|4944|4943|4942|4948|4947|4941|4940|205465
1638817200000|2021-12-06 19:00:00|4942|4941|4941|4940|4946|4945|4940|4939|192397
1638817500000|2021-12-06 19:05:00|4940|4938|4935|4934|4946|4945|4934|4933|194964
1638817800000|2021-12-06 19:10:00|4936|4935|4937|4936|4941|4940|4936|4935|179502
1638818100000|2021-12-06 19:15:00|4936|4935|4930|4929|4940|4939|4927|4926|179069
1638818400000|2021-12-06 19:20:00|4929|4930|4930|4929|4935|4934|4929|4928|194687
1638818700000|2021-12-06 19:25:00|4931|4930|4928|4927|4935|4934|4927|4926|181805
1638819000000|2021-12-06 19:30:00|4929|4928|4923|4922|4934|4933|4921|4920|192341
1638819300000|2021-12-06 19:35:00|4924|4923|4929|4928|4930|4929|4920|4919|204672
1638819600000|2021-12-06 19:40:00|4928|4927|4925|4924|4930|4929|4923|4922|202172
1638819900000|2021-12-06 19:45:00|4924|4923|4919|4918|4926|4925|4914|4913|208632
1638820200000|2021-12-06 19:50:00|4918|4917|4914|4913|4920|4919|4913|4913|166050
1638820500000|2021-12-06 19:55:00|4913|4912|4906|4905|4918|4917|4904|4903|238974
1638820800000|2021-12-06 20:00:00|4907|4906|4901|4900|4912|4911|4901|4900|296128
1638821100000|2021-12-06 20:05:00|4902|4901|4910|4909|4910|4909|4901|4900|194349
1638821400000|2021-12-06 20:10:00|4909|4908|4907|4906|4911|4910|4905|4904|213669
1638821700000|2021-12-06 20:15:00|4908|4907|4907|4906|4911|4910|4903|4902|294372
1638822000000|2021-12-06 20:20:00|4908|4907|4892|4891|4908|4907|4892|4891|466437
1638822300000|2021-12-06 20:25:00|4893|4892|4898|4897|4898|4897|4889|4889|301805
1638822600000|2021-12-06 20:30:00|4897|4896|4893|4892|4901|4900|4888|4887|374887
1638822900000|2021-12-06 20:35:00|4892|4891|4894|4893|4894|4893|4888|4887|293936
1638823200000|2021-12-06 20:40:00|4893|4892|4889|4888|4894|4893|4885|4884|512521
1638823500000|2021-12-06 20:45:00|4890|4889|4881|4880|4890|4889|4876|4875|522290
1638823800000|2021-12-06 20:50:00|4880|4879|4885|4884|4886|4885|4874|4873|683108
1638824100000|2021-12-06 20:55:00|4884|4883|4883|4881|4884|4884|4872|4871|1929588
1638824400000|2021-12-06 21:00:00|4884|4880|4888|4871|4892|4880|4880|4870|209014
1638824700000|2021-12-06 21:05:00|4881|4872|4890|4882|4890|4882|4881|4872|45176
1638825000000|2021-12-06 21:10:00|4889|4875|4890|4881|4890|4886|4882|4875|3223
1638825300000|2021-12-06 21:15:00||4882||4882||4882||4882|18
1638825600000|2021-12-06 21:20:00|||||||||110
1638825900000|2021-12-06 21:25:00|4891|4885|4899|4884|4899|4891|4891|4882|2711
1638826200000|2021-12-06 21:30:00||4885||4890||4890||4885|4
1638826500000|2021-12-06 21:35:00|4895|4885|4895|4885|4895|4885|4895|4885|11
1638826800000|2021-12-06 21:40:00|4894||4894||4894||4894||116
1638827100000|2021-12-06 21:45:00|4893||4894||4894||4893||505
1638827400000|2021-12-06 21:50:00|4890|4882|4894|4882|4894|4882|4890|4882|984
1638828000000|2021-12-06 22:00:00|||||||||409
1638828300000|2021-12-06 22:05:00||4883||4883||4883||4883|17
1638828600000|2021-12-06 22:10:00|||||||||165
1638828900000|2021-12-06 22:15:00|||||||||31
1638829200000|2021-12-06 22:20:00||4886||4883||4886||4883|991
1638829500000|2021-12-06 22:25:00|4895|4886|4895|4885|4895|4886|4895|4883|1063
1638830100000|2021-12-06 22:35:00|||||||||1
1638830400000|2021-12-06 22:40:00|||||||||58
1638830700000|2021-12-06 22:45:00|4894||4894||4894||4894||21
1638831000000|2021-12-06 22:50:00|||||||||110
1638831300000|2021-12-06 22:55:00|||||||||2
1638831600000|2021-12-06 23:00:00|||||||||15
1638831900000|2021-12-06 23:05:00|||||||||41
1638832200000|2021-12-06 23:10:00|4893||4893||4893||4893||10
1638832500000|2021-12-06 23:15:00||4888||4888||4888||4888|40
1638832800000|2021-12-06 23:20:00|4890|4890|4890|4885|4890|4890|4890|4885|1068
1638833100000|2021-12-06 23:25:00|4889|4883|4889|4883|4889|4883|4889|4883|500
1638833400000|2021-12-06 23:30:00|||||||||16
1638833700000|2021-12-06 23:35:00||4885||4885||4885||4885|5
1638834000000|2021-12-06 23:40:00|4885|4883|4889|4883|4889|4883|4885|4883|1345
1638834300000|2021-12-06 23:45:00|4890||4890||4890||4890||400
1638834600000|2021-12-06 23:50:00|4889||4889||4889||4889||685
1638834900000|2021-12-06 23:55:00||4886||4886||4886||4886|20
1638835200000|2021-12-07 00:00:00|4890|4883|4890|4889|4890|4889|4890|4883|215
1638835500000|2021-12-07 00:05:00|||||||||305
1638835800000|2021-12-07 00:10:00|||||||||600
1638836100000|2021-12-07 00:15:00|4892||4892||4892||4892||0
1638836400000|2021-12-07 00:20:00||4890||4889||4890||4889|300
1638836700000|2021-12-07 00:25:00|4890|4887|4889|4887|4890|4887|4889|4887|685
1638837900000|2021-12-07 00:45:00|||||||||2
1638838200000|2021-12-07 00:50:00|||||||||436
1638838500000|2021-12-07 00:55:00|4892|4886|4894|4886|4894|4886|4892|4886|202
1638867600000|2021-12-07 09:00:00|5342|4011|4968|4911|5342|4919|4953|4011|0
1638867900000|2021-12-07 09:05:00|4965|4914|4953|4914|4965|4914|4953|4914|1
1638868200000|2021-12-07 09:10:00|4970|4911|4950|4911|4970|4914|4950|4911|3
1638868500000|2021-12-07 09:15:00||4914||4914||4914||4914|0
1638868800000|2021-12-07 09:20:00|4970|4915|4970|4915|4970|4915|4950|4915|2
1638869100000|2021-12-07 09:25:00|4950||4944||4970||4944||1
1638869400000|2021-12-07 09:30:00||4914||4914||4914||4914|3
1638870000000|2021-12-07 09:40:00||4911||4911||4914||4911|20
1638870300000|2021-12-07 09:45:00|4941||4941||4941||4941||0
1638870600000|2021-12-07 09:50:00|4947||4941||4947||4941||1
1638870900000|2021-12-07 09:55:00|4944||4944||4970||4941||0
1638871200000|2021-12-07 10:00:00|4947|4914|4944|4920|4970|4920|4944|4911|100
1638871500000|2021-12-07 10:05:00|4941||4941||4941||4941||24
1638871800000|2021-12-07 10:10:00|4947||4947||4947||4947||56
1638872100000|2021-12-07 10:15:00|4970||4950||4970||4950||0
1638872400000|2021-12-07 10:20:00|4948||4948||4948||4948||0
1638872700000|2021-12-07 10:25:00|4953||4949||4953||4949||0
1638873000000|2021-12-07 10:30:00||4921||4923||4923||4921|0
1638873900000|2021-12-07 10:45:00||4924||4926||4926||4924|0
1638874200000|2021-12-07 10:50:00||4927||4928||4928||4927|3
1638874800000|2021-12-07 11:00:00|4951|4926|4951|4929|4954|4929|4950|4926|0
1638875100000|2021-12-07 11:05:00|4952|4927|4950|4930|4952|4931|4950|4927|0
1638875400000|2021-12-07 11:10:00|4951|4929|4951|4932|4951|4932|4951|4929|0
1638875700000|2021-12-07 11:15:00||4930||4932||4932||4930|0
1638876000000|2021-12-07 11:20:00||4930||4932||4932||4930|0
1638876300000|2021-12-07 11:25:00||4935||4935||4935||4935|0
1638876900000|2021-12-07 11:35:00|||||||||2
1638877500000|2021-12-07 11:45:00||4938||4938||4938||4938|0
1638877800000|2021-12-07 11:50:00|||||||||24
1638878100000|2021-12-07 11:55:00|||||||||92
1638878400000|2021-12-07 12:00:00|4950|4939|4938|4931|4950|4939|4933|4931|2026
1638879000000|2021-12-07 12:10:00|4937||4935||4938||4935||15
1638879300000|2021-12-07 12:15:00|4934|4932|4933|4932|4934|4932|4933|4932|503
1638879600000|2021-12-07 12:20:00|4934||4936||4937||4934||383
1638879900000|2021-12-07 12:25:00|4937|4936|4938|4937|4938|4937|4937|4932|202
1638880200000|2021-12-07 12:30:00|4939|4932|4941|4937|4942|4937|4939|4932|16593
1638880500000|2021-12-07 12:35:00|4942|4938|4942|4941|4942|4941|4941|4937|1336
1638880800000|2021-12-07 12:40:00|4941|4940|4939|4937|4941|4940|4939|4936|685
1638881100000|2021-12-07 12:45:00|4940|4939|4944|4943|4945|4943|4940|4939|1833
1638881400000|2021-12-07 12:50:00|4945|4942|4945|4944|4945|4944|4945|4942|629
1638881700000|2021-12-07 12:55:00|4948|4943|4945|4943|4948|4943|4945|4943|1331
1638882000000|2021-12-07 13:00:00|4947|4944|4945|4939|4947|4945|4944|4939|13255
1638882300000|2021-12-07 13:05:00||4940||4939||4942||4939|926
1638882600000|2021-12-07 13:10:00|4944|4941|4944|4942|4945|4942|4943|4939|1634
1638882900000|2021-12-07 13:15:00|4945|4945|4951|4946|4951|4946|4943|4945|2095
1638883200000|2021-12-07 13:20:00|4952|4947|4963|4960|4965|4961|4952|4947|3815
1638883500000|2021-12-07 13:25:00|4960|4956|4965|4950|4965|4960|4957|4944|2074
1638883800000|2021-12-07 13:30:00|4960|4955|4959|4951|4960|4955|4957|4950|145
1638884100000|2021-12-07 13:35:00|4957|4955|4959|4958|4960|4958|4957|4954|1770
1638884400000|2021-12-07 13:40:00|4960|4959|4959|4955|4963|4960|4959|4955|1844
1638884700000|2021-12-07 13:45:00|4958|4954|4958|4952|4959|4956|4951|4950|5345
1638885000000|2021-12-07 13:50:00|4956|4950|4944|4943|4956|4950|4944|4940|2565
1638885300000|2021-12-07 13:55:00|4946|4945|4948|4943|4949|4945|4946|4943|1368
1638885600000|2021-12-07 14:00:00|4949|4944|4957|4953|4957|4953|4949|4943|1401
1638885900000|2021-12-07 14:05:00|4956|4952|4953|4950|4956|4952|4949|4944|1907
1638886200000|2021-12-07 14:10:00|4959|4951|4954|4952|4959|4954|4953|4950|3705
1638886500000|2021-12-07 14:15:00|4953|4953|4956|4952|4959|4955|4952|4950|1332
1638886800000|2021-12-07 14:20:00|4955|4951|4964|4953|4964|4958|4952|4943|3504
1638887100000|2021-12-07 14:25:00|4963|4943|4960|4946|4963|4946|4957|4935|474
1638887400000|2021-12-07 14:30:00|4959|4935|4952|4949|4997|4996|4936|4933|931296
1638887700000|2021-12-07 14:35:00|4953|4950|4955|4954|4967|4966|4944|4941|493195
1638888000000|2021-12-07 14:40:00|4956|4955|4978|4977|4988|4986|4947|4946|650493
1638888300000|2021-12-07 14:45:00|4979|4978|4992|4991|4995|4994|4973|4972|508550
1638888600000|2021-12-07 14:50:00|4991|4990|4973|4972|4993|4992|4971|4970|372543
1638888900000|2021-12-07 14:55:00|4974|4973|4985|4984|4988|4987|4973|4972|239892
1638889200000|2021-12-07 15:00:00|4986|4985|4967|4966|4988|4987|4964|4963|223405
1638889500000|2021-12-07 15:05:00|4966|4965|4986|4985|4986|4985|4965|4964|245511
1638889800000|2021-12-07 15:10:00|4987|4986|4990|4989|4992|4991|4980|4979|253358
1638890100000|2021-12-07 15:15:00|4989|4990|4994|4993|4998|4997|4989|4989|287420
1638890400000|2021-12-07 15:20:00|4995|4994|5003|5002|5008|5007|4988|4988|323389
1638890700000|2021-12-07 15:25:00|5004|5003|5003|5002|5016|5015|4999|4998|362639
1638891000000|2021-12-07 15:30:00|5004|5003|4999|4998|5009|5008|4994|4993|245151
1638891300000|2021-12-07 15:35:00|4998|4997|4999|4998|4999|4998|4988|4987|202889
1638891600000|2021-12-07 15:40:00|5000|4999|5002|5001|5005|5004|4994|4994|222425
1638891900000|2021-12-07 15:45:00|5001|5002|5006|5005|5007|5006|5001|5001|168606
1638892200000|2021-12-07 15:50:00|5005|5004|5003|5002|5010|5009|5002|5001|197576
1638892500000|2021-12-07 15:55:00|5004|5003|5008|5007|5008|5007|4999|4998|171765
1638892800000|2021-12-07 16:00:00|5009|5008|5004|5003|5014|5013|5004|5003|267948
1638893100000|2021-12-07 16:05:00|5005|5004|5008|5007|5010|5009|5002|5001|143762
1638893400000|2021-12-07 16:10:00|5009|5008|4994|4993|5009|5008|4993|4992|231782
1638893700000|2021-12-07 16:15:00|4995|4994|4993|4992|5000|4999|4993|4992|182061
1638894000000|2021-12-07 16:20:00|4992|4991|4993|4992|4993|4992|4986|4985|121961
1638894300000|2021-12-07 16:25:00|4994|4993|4991|4990|4996|4995|4988|4987|134398
1638894600000|2021-12-07 16:30:00|4992|4991|4984|4983|4992|4991|4979|4978|142507
1638894900000|2021-12-07 16:35:00|4983|4982|4982|4981|4989|4988|4978|4977|225562
1638895200000|2021-12-07 16:40:00|4981|4980|4990|4989|4992|4991|4980|4979|151508
1638895500000|2021-12-07 16:45:00|4991|4990|4985|4985|4991|4990|4982|4981|115471
1638895800000|2021-12-07 16:50:00|4986|4984|4985|4984|4990|4989|4982|4981|183585
1638896100000|2021-12-07 16:55:00|4986|4985|4989|4988|4992|4991|4985|4984|94264
1638896400000|2021-12-07 17:00:00|4988|4987|4991|4990|4993|4992|4987|4986|122932
1638896700000|2021-12-07 17:05:00|4990|4989|4990|4989|4993|4992|4989|4988|124294
1638897000000|2021-12-07 17:10:00|4991|4990|4992|4991|4999|4998|4991|4990|159186
1638897300000|2021-12-07 17:15:00|4993|4992|4991|4990|4997|4996|4987|4986|153318
1638897600000|2021-12-07 17:20:00|4992|4991|4996|4995|4997|4996|4992|4991|121869
1638897900000|2021-12-07 17:25:00|4997|4996|4998|4997|4999|4998|4993|4992|133094
1638898200000|2021-12-07 17:30:00|4997|4996|4996|4995|4997|4996|4994|4993|116921
1638898500000|2021-12-07 17:35:00|4997|4996|5002|5001|5002|5001|4996|4996|103197
1638898800000|2021-12-07 17:40:00|5003|5002|4996|4995|5003|5002|4995|4994|111356
1638899100000|2021-12-07 17:45:00|4995|4994|4998|4997|5004|5003|4995|4994|100948
1638899400000|2021-12-07 17:50:00|4997|4996|4999|4998|5000|4999|4994|4993|96347
1638899700000|2021-12-07 17:55:00|5000|4999|5001|5000|5004|5003|4998|4997|126407
1638900000000|2021-12-07 18:00:00|5000|4999|5001|5000|5005|5004|5000|4999|110086
1638900300000|2021-12-07 18:05:00|5000|4999|4989|4988|5001|5000|4986|4985|119625
1638900600000|2021-12-07 18:10:00|4988|4987|4984|4983|4991|4990|4983|4982|102780
1638900900000|2021-12-07 18:15:00|4985|4984|4991|4990|4991|4990|4981|4980|98433
1638901200000|2021-12-07 18:20:00|4990|4989|4990|4989|4993|4992|4989|4988|99721
1638901500000|2021-12-07 18:25:00|4989|4988|4991|4990|4995|4994|4988|4987|155819
1638901800000|2021-12-07 18:30:00|4992|4991|4998|4997|4999|4998|4990|4989|135742
1638902100000|2021-12-07 18:35:00|4999|4998|5006|5005|5006|5005|4995|4994|129764
1638902400000|2021-12-07 18:40:00|5005|5004|5004|5003|5012|5011|5003|5002|165176
1638902700000|2021-12-07 18:45:00|5003|5002|5002|5001|5007|5006|5001|5000|106441
1638903000000|2021-12-07 18:50:00|5003|5002|5004|5003|5007|5006|5003|5002|102717
1638903300000|2021-12-07 18:55:00|5005|5004|5000|4999|5005|5004|4996|4995|117894
1638903600000|2021-12-07 19:00:00|5001|5000|5010|5009|5010|5009|5001|5000|150394
1638903900000|2021-12-07 19:05:00|5011|5010|5021|5020|5022|5021|5010|5010|330791
1638904200000|2021-12-07 19:10:00|5020|5019|5026|5025|5027|5026|5019|5018|264076
1638904500000|2021-12-07 19:15:00|5025|5024|5020|5019|5025|5024|5019|5018|164035
1638904800000|2021-12-07 19:20:00|5019|5018|5025|5024|5027|5026|5017|5017|174908
1638905100000|2021-12-07 19:25:00|5024|5023|5022|5021|5028|5027|5022|5021|145767
1638905400000|2021-12-07 19:30:00|5021|5020|5026|5025|5029|5028|5021|5020|171623
1638905700000|2021-12-07 19:35:00|5027|5026|5027|5026|5030|5029|5024|5023|250526
1638906000000|2021-12-07 19:40:00|5028|5027|5034|5033|5034|5033|5027|5026|167561
1638906300000|2021-12-07 19:45:00|5035|5034|5031|5030|5035|5034|5028|5027|375017
1638906600000|2021-12-07 19:50:00|5030|5029|5030|5029|5035|5034|5028|5027|177461
1638906900000|2021-12-07 19:55:00|5029|5030|5038|5037|5040|5039|5029|5028|312479
1638907200000|2021-12-07 20:00:00|5037|5036|5041|5040|5041|5040|5033|5032|258040
1638907500000|2021-12-07 20:05:00|5040|5039|5050|5049|5050|5049|5040|5039|287529
1638907800000|2021-12-07 20:10:00|5051|5050|5034|5033|5052|5051|5030|5030|463291
1638908100000|2021-12-07 20:15:00|5033|5034|5028|5027|5036|5035|5028|5027|224356
1638908400000|2021-12-07 20:20:00|5027|5026|5016|5015|5030|5029|5015|5015|249375
1638908700000|2021-12-07 20:25:00|5017|5016|5013|5012|5022|5021|5013|5012|309466
1638909000000|2021-12-07 20:30:00|5012|5011|5007|5006|5014|5013|5006|5006|335100
1638909300000|2021-12-07 20:35:00|5006|5005|5002|5001|5006|5005|4999|4998|322723
1638909600000|2021-12-07 20:40:00|5003|5002|5003|5002|5008|5007|5000|4999|440088
1638909900000|2021-12-07 20:45:00|5002|5001|5001|5000|5008|5007|4996|4995|362059
1638910200000|2021-12-07 20:50:00|5000|4999|5002|5001|5002|5001|4990|4989|643519
1638910500000|2021-12-07 20:55:00|5001|5000|5026|5025|5028|5027|5000|4999|1612940
1638910800000|2021-12-07 21:00:00|5027|5024|5038|5025|5051|5026|5025|4984|2183445
1638911100000|2021-12-07 21:05:00|5035||5030||5035||5030||33273
1638911400000|2021-12-07 21:10:00|5035|5028|5035|5025|5035|5028|5035|5025|3559
1638911700000|2021-12-07 21:15:00|5026||5034||5034||5026||1407
1638912000000|2021-12-07 21:20:00|||||||||1
1638912300000|2021-12-07 21:25:00|5030|5026|5030|5025|5030|5026|5030|5025|20
1638912600000|2021-12-07 21:30:00|5034||5034||5034||5034||113
1638912900000|2021-12-07 21:35:00|5033|5027|5033|5025|5033|5027|5033|5025|19343
1638913200000|2021-12-07 21:40:00|||||||||8
1638913500000|2021-12-07 21:45:00||5026||5026||5026||5026|26
1638913800000|2021-12-07 21:50:00||5030||5030||5030||5030|63
1638914100000|2021-12-07 21:55:00|||||||||24
1638914400000|2021-12-07 22:00:00|5031|5032|5031|5025|5031|5032|5031|5025|1083
1638914700000|2021-12-07 22:05:00|5033|5020|5033|5025|5033|5025|5028|5020|1242
1638915000000|2021-12-07 22:10:00|5032||5032||5032||5032||100
1638915300000|2021-12-07 22:15:00|||||||||218
1638915600000|2021-12-07 22:20:00|||||||||1000
1638915900000|2021-12-07 22:25:00|5030||5030||5030||5030||19
1638916200000|2021-12-07 22:30:00|5032|5028|5031|5028|5032|5028|5028|5028|442
1638916500000|2021-12-07 22:35:00|||||||||14
1638916800000|2021-12-07 22:40:00|||||||||1002
1638917100000|2021-12-07 22:45:00|||||||||140
1638917400000|2021-12-07 22:50:00|||||||||1008
1638917700000|2021-12-07 22:55:00|||||||||2
1638918000000|2021-12-07 23:00:00||5025||5025||5025||5025|8232
1638918300000|2021-12-07 23:05:00||5026||5026||5026||5026|53
1638918600000|2021-12-07 23:10:00|5029||5029||5029||5029||300
1638919200000|2021-12-07 23:20:00|||||||||39
1638919500000|2021-12-07 23:25:00|||||||||200
1638919800000|2021-12-07 23:30:00|||||||||11
1638920100000|2021-12-07 23:35:00|||||||||40
1638920400000|2021-12-07 23:40:00|||||||||1100
1638920700000|2021-12-07 23:45:00|||||||||40
1638921300000|2021-12-07 23:55:00|5031|5025|5031|5027|5031|5027|5031|5025|0
1638921900000|2021-12-08 00:05:00|||||||||151
1638922200000|2021-12-08 00:10:00|5027|5025|5025|5022|5027|5025|5025|5022|977
1638922500000|2021-12-08 00:15:00|5027||5031||5031||5027||0
1638923100000|2021-12-08 00:25:00|5030|5015|5030|5002|5030|5015|5030|5000|62
1638923400000|2021-12-08 00:30:00||5003||5015||5015||5003|1544
1638924000000|2021-12-08 00:40:00|5031|5025|5031|5022|5031|5025|5031|5022|1001
1638924900000|2021-12-08 00:55:00|5030|5030|5033|5022|5033|5030|5030|5022|591
1638954000000|2021-12-08 09:00:00|5342|4770|5046|4998|5342|5013|5044|4770|1
1638954300000|2021-12-08 09:05:00|5070|4970|5046|5001|5070|5001|5043|4970|5
1638954600000|2021-12-08 09:10:00||5017||5007||5017||4970|30
1638955200000|2021-12-08 09:20:00|||||||||7
1638955800000|2021-12-08 09:30:00|5070|5000|5070|5010|5070|5010|5070|5000|0
1638957600000|2021-12-08 10:00:00|5061||5070||5070||5061||0
1638957900000|2021-12-08 10:05:00|5052|4970|5070|4970|5070|5010|5033|4970|23
1638958200000|2021-12-08 10:10:00|5055|5001|5070|5004|5070|5004|5055|4970|0
1638958500000|2021-12-08 10:15:00|5052|4970|5070|4970|5070|5007|5046|4970|15
1638958800000|2021-12-08 10:20:00||5001||4970||5004||4970|0
1638959100000|2021-12-08 10:25:00|5061|5001|5070|5001|5070|5001|5061|5001|0
1638959400000|2021-12-08 10:30:00|5061||5059||5061||5058||0
1638959700000|2021-12-08 10:35:00||4970||4970||5010||4970|3
1638960000000|2021-12-08 10:40:00|5058|5001|5059|4970|5059|5004|5058|4970|0
1638960300000|2021-12-08 10:45:00|5041|5040|5058|5004|5059|5040|5041|4970|100
1638960600000|2021-12-08 10:50:00|5057|4970|5038|4980|5059|5007|5000|4970|322
1638960900000|2021-12-08 10:55:00|4999|4970|4998|4977|4999|4977|4996|4970|11
1638961200000|2021-12-08 11:00:00||4970||4974||4974||4970|0
1638961500000|2021-12-08 11:05:00|4997||4998||4999||4996||0
1638961800000|2021-12-08 11:10:00|4997||4998||4999||4997||0
1638962100000|2021-12-08 11:15:00|4997||4998||4999||4997||4
1638962400000|2021-12-08 11:20:00|4997||4998||4999||4997||0
1638962700000|2021-12-08 11:25:00|4997|4975|4998|4974|4999|4975|4997|4974|100
1638963000000|2021-12-08 11:30:00|4997|4970|4998|4971|4999|4971|4997|4970|0
1638963300000|2021-12-08 11:35:00|4997|4970|4998|4971|4999|4971|4996|4970|0
1638963600000|2021-12-08 11:40:00|4997|4972|4999|4977|4999|4977|4996|4972|5
1638963900000|2021-12-08 11:45:00|4998|4970|5054|5015|5059|5015|4986|4970|1500
1638964200000|2021-12-08 11:50:00|5053|5013|5059|5007|5059|5020|5020|4995|1728
1638964500000|2021-12-08 11:55:00|5070|5008|5070|4995|5070|5032|5069|4995|50
1638964800000|2021-12-08 12:00:00|5065|5025|5065|5040|5065|5040|5040|5025|2558
1638965100000|2021-12-08 12:05:00|5050|5044|5059|5052|5065|5052|5050|5044|213
1638965400000|2021-12-08 12:10:00|5051|5051|5047|5040|5051|5051|5047|5040|1613
1638965700000|2021-12-08 12:15:00||5041||5041||5041||5041|0
1638966000000|2021-12-08 12:20:00|5044|5042|5044|5042|5044|5042|5041|5040|1619
1638966300000|2021-12-08 12:25:00|5043|5041|5042|5041|5043|5041|5042|5040|2189
1638966600000|2021-12-08 12:30:00|5043|5042|5044|5041|5044|5042|5042|5041|1612
1638966900000|2021-12-08 12:35:00|5043|5042|5043|5041|5044|5042|5043|5041|333
1638967200000|2021-12-08 12:40:00|5049|5042|5040|5037|5049|5043|5040|5034|1397
1638967500000|2021-12-08 12:45:00|5037|5036|5033|5031|5037|5036|5032|5029|1120
1638967800000|2021-12-08 12:50:00|5034|5032|5044|5038|5050|5038|5034|5032|1190
1638968100000|2021-12-08 12:55:00|5043||5043||5043||5043||200
1638968400000|2021-12-08 13:00:00|||||||||9093
1638968700000|2021-12-08 13:05:00|||||||||250
1638969000000|2021-12-08 13:10:00|||||||||191
1638969300000|2021-12-08 13:15:00|5042|5037|5042|5038|5046|5040|5038|5033|2204
1638969600000|2021-12-08 13:20:00|5044|5039|5049|5043|5049|5043|5043|5039|3536
1638969900000|2021-12-08 13:25:00|5050||5048||5050||5048||1365
1638970200000|2021-12-08 13:30:00|5050|5044|5050|5047|5065|5052|5049|5044|8513
1638970500000|2021-12-08 13:35:00|5049|5046|5048|5044|5049|5048|5048|5042|4056
1638970800000|2021-12-08 13:40:00||5043||5043||5043||5043|45
1638971100000|2021-12-08 13:45:00|5047|5044|5047|5043|5047|5044|5047|5043|2056
1638971400000|2021-12-08 13:50:00|5046|5041|5045|5042|5046|5043|5045|5041|1801
1638971700000|2021-12-08 13:55:00|5046|5043|5049|5045|5050|5046|5046|5043|4300
1638972000000|2021-12-08 14:00:00|5048|5043|5045|5042|5049|5043|5043|5041|1300
1638972300000|2021-12-08 14:05:00|5043|5041|5042|5038|5043|5041|5040|5034|2273
1638972600000|2021-12-08 14:10:00|5040|5037|5038|5037|5040|5037|5037|5033|10246
1638972900000|2021-12-08 14:15:00|5037|5035|5038|5036|5038|5036|5036|5035|738
1638973200000|2021-12-08 14:20:00|5037|5035|5035|5032|5037|5035|5034|5031|7179
1638973500000|2021-12-08 14:25:00|5034|5030|5038|5008|5045|5038|5025|5008|25402
1638973800000|2021-12-08 14:30:00|5045|5009|5010|5008|5045|5028|5005|5003|409235
1638974100000|2021-12-08 14:35:00|5009|5007|4987|4986|5012|5011|4984|4982|275665
1638974400000|2021-12-08 14:40:00|4988|4987|4983|4982|5001|5000|4980|4979|287370
1638974700000|2021-12-08 14:45:00|4982|4981|4970|4969|4988|4987|4968|4967|269446
1638975000000|2021-12-08 14:50:00|4971|4970|4996|4995|5010|5009|4969|4968|267056
1638975300000|2021-12-08 14:55:00|4995|4994|4973|4972|4995|4994|4968|4967|169379
1638975600000|2021-12-08 15:00:00|4972|4971|4975|4974|4982|4981|4969|4968|185129
1638975900000|2021-12-08 15:05:00|4974|4973|4977|4976|4979|4978|4968|4967|133408
1638976200000|2021-12-08 15:10:00|4976|4975|4968|4967|4979|4978|4965|4964|198655
1638976500000|2021-12-08 15:15:00|4969|4968|4969|4968|4975|4974|4967|4966|114176
1638976800000|2021-12-08 15:20:00|4970|4969|4968|4967|4973|4972|4964|4963|241555
1638977100000|2021-12-08 15:25:00|4967|4966|4950|4949|4973|4972|4949|4948|269377
1638977400000|2021-12-08 15:30:00|4951|4950|4950|4949|4963|4962|4949|4948|165851
1638977700000|2021-12-08 15:35:00|4949|4948|4946|4945|4953|4952|4943|4942|139991
1638978000000|2021-12-08 15:40:00|4945|4944|4948|4947|4951|4950|4941|4940|139523
1638978300000|2021-12-08 15:45:00|4947|4946|4951|4950|4953|4952|4942|4941|119145
1638978600000|2021-12-08 15:50:00|4952|4951|4946|4945|4953|4952|4936|4935|327527
1638978900000|2021-12-08 15:55:00|4947|4946|4935|4934|4949|4948|4932|4931|341400
1638979200000|2021-12-08 16:00:00|4934|4933|4941|4940|4947|4946|4934|4933|173624
1638979500000|2021-12-08 16:05:00|4942|4941|4949|4948|4955|4954|4942|4941|161992
1638979800000|2021-12-08 16:10:00|4950|4949|4951|4950|4953|4952|4947|4946|193387
1638980100000|2021-12-08 16:15:00|4950|4949|4938|4937|4950|4949|4935|4934|133852
1638980400000|2021-12-08 16:20:00|4937|4936|4952|4951|4952|4951|4935|4934|199654
1638980700000|2021-12-08 16:25:00|4951|4950|4961|4960|4961|4960|4946|4945|130651
1638981000000|2021-12-08 16:30:00|4960|4961|4961|4960|4965|4964|4954|4953|300309
1638981300000|2021-12-08 16:35:00|4962|4961|4967|4966|4970|4969|4960|4959|156698
1638981600000|2021-12-08 16:40:00|4966|4965|4967|4966|4972|4971|4961|4960|177103
1638981900000|2021-12-08 16:45:00|4968|4967|4966|4965|4968|4967|4961|4960|105702
1638982200000|2021-12-08 16:50:00|4965|4964|4962|4961|4965|4964|4961|4960|82279
1638982500000|2021-12-08 16:55:00|4961|4960|4957|4956|4961|4960|4953|4952|71093
1638982800000|2021-12-08 17:00:00|4956|4955|4960|4959|4960|4959|4953|4952|77725
1638983100000|2021-12-08 17:05:00|4959|4958|4961|4960|4962|4961|4958|4957|64843
1638983400000|2021-12-08 17:10:00|4960|4959|4960|4959|4966|4965|4956|4955|201785
1638983700000|2021-12-08 17:15:00|4959|4958|4953|4952|4959|4958|4951|4950|91470
1638984000000|2021-12-08 17:20:00|4954|4953|4954|4953|4957|4956|4952|4951|86812
1638984300000|2021-12-08 17:25:00|4953|4952|4952|4951|4953|4952|4948|4947|60375
1638984600000|2021-12-08 17:30:00|4951|4950|4951|4950|4955|4954|4950|4949|69436
1638984900000|2021-12-08 17:35:00|4950|4949|4951|4950|4954|4953|4947|4946|93623
1638985200000|2021-12-08 17:40:00|4952|4951|4950|4949|4952|4951|4949|4948|46587
1638985500000|2021-12-08 17:45:00|4949|4948|4949|4948|4957|4956|4949|4948|167335
1638985800000|2021-12-08 17:50:00|4948|4947|4951|4950|4954|4953|4945|4944|118029
1638986100000|2021-12-08 17:55:00|4950|4949|4948|4947|4952|4951|4947|4946|72722
1638986400000|2021-12-08 18:00:00|4947|4946|4944|4943|4950|4949|4944|4943|65100
1638986700000|2021-12-08 18:05:00|4943|4942|4945|4944|4947|4946|4942|4941|77307
1638987000000|2021-12-08 18:10:00|4944|4943|4942|4941|4944|4943|4940|4939|74608
1638987300000|2021-12-08 18:15:00|4941|4940|4942|4941|4943|4942|4940|4939|75210
1638987600000|2021-12-08 18:20:00|4941|4940|4939|4938|4941|4940|4936|4935|77589
1638987900000|2021-12-08 18:25:00|4940|4939|4940|4939|4942|4941|4937|4936|72589
1638988200000|2021-12-08 18:30:00|4939|4938|4942|4941|4943|4942|4938|4937|48960
1638988500000|2021-12-08 18:35:00|4943|4942|4944|4943|4949|4948|4943|4942|127391
1638988800000|2021-12-08 18:40:00|4943|4942|4945|4944|4946|4945|4943|4942|83312
1638989100000|2021-12-08 18:45:00|4946|4945|4945|4944|4947|4946|4943|4942|66187
1638989400000|2021-12-08 18:50:00|4944|4943|4943|4942|4947|4946|4943|4942|71801
1638989700000|2021-12-08 18:55:00|4944|4943|4945|4944|4948|4947|4944|4943|87244
1638990000000|2021-12-08 19:00:00|4944|4943|4951|4950|4951|4950|4944|4943|107176
1638990300000|2021-12-08 19:05:00|4952|4951|4949|4948|4953|4952|4947|4946|80727
1638990600000|2021-12-08 19:10:00|4948|4947|4943|4942|4950|4949|4942|4941|125493
1638990900000|2021-12-08 19:15:00|4944|4943|4949|4948|4950|4949|4944|4943|81498
1638991200000|2021-12-08 19:20:00|4950|4949|4948|4947|4953|4952|4946|4945|110521
1638991500000|2021-12-08 19:25:00|4949|4948|4942|4941|4951|4950|4939|4938|75753
1638991800000|2021-12-08 19:30:00|4941|4940|4944|4943|4945|4944|4940|4939|61211
1638992100000|2021-12-08 19:35:00|4945|4944|4945|4944|4946|4945|4944|4943|129967
1638992400000|2021-12-08 19:40:00|4944|4943|4944|4943|4945|4944|4941|4940|77019
1638992700000|2021-12-08 19:45:00|4943|4942|4944|4943|4947|4946|4943|4942|94434
1638993000000|2021-12-08 19:50:00|4943|4942|4948|4947|4948|4947|4943|4942|95529
1638993300000|2021-12-08 19:55:00|4949|4948|4951|4950|4953|4952|4949|4948|105449
1638993600000|2021-12-08 20:00:00|4950|4949|4955|4954|4955|4954|4950|4949|86648
1638993900000|2021-12-08 20:05:00|4954|4953|4958|4957|4961|4960|4954|4953|107441
1638994200000|2021-12-08 20:10:00|4959|4958|4960|4959|4965|4964|4957|4956|241276
1638994500000|2021-12-08 20:15:00|4961|4960|4961|4960|4962|4961|4958|4957|232094
1638994800000|2021-12-08 20:20:00|4960|4959|4963|4962|4965|4964|4958|4957|232144
1638995100000|2021-12-08 20:25:00|4964|4963|4963|4962|4964|4963|4961|4960|99474
1638995400000|2021-12-08 20:30:00|4962|4961|4961|4960|4964|4963|4957|4956|172334
1638995700000|2021-12-08 20:35:00|4960|4959|4954|4953|4960|4959|4953|4952|180213
1638996000000|2021-12-08 20:40:00|4953|4952|4961|4960|4964|4963|4953|4952|295360
1638996300000|2021-12-08 20:45:00|4960|4959|4954|4953|4965|4964|4953|4952|326079
1638996600000|2021-12-08 20:50:00|4955|4954|4955|4954|4960|4959|4954|4953|622477
1638996900000|2021-12-08 20:55:00|4956|4955|4941|4940|4956|4955|4941|4940|1320453
1638997200000|2021-12-08 21:00:00|4943|4939|4955|4940|4955|4942|4941|4935|1666181
1638997500000|2021-12-08 21:05:00|4950|4942|4949|4942|4950|4943|4948|4942|346
1638997800000|2021-12-08 21:10:00|4948|4941|4941|4940|4948|4941|4941|4940|264768
1638998100000|2021-12-08 21:15:00|||||||||2453
1638998400000|2021-12-08 21:20:00|||||||||5015
1638998700000|2021-12-08 21:25:00|||||||||2357
1638999000000|2021-12-08 21:30:00|||||||||43
1638999300000|2021-12-08 21:35:00|||||||||36546
1638999600000|2021-12-08 21:40:00|||||||||64
1638999900000|2021-12-08 21:45:00|4940|4937|4940|4937|4940|4937|4940|4937|1441
1639000200000|2021-12-08 21:50:00|4939||4939||4939||4939||2041
1639000500000|2021-12-08 21:55:00|4938||4938||4938||4938||1629
1639000800000|2021-12-08 22:00:00|4939||4939||4939||4939||101
1639001100000|2021-12-08 22:05:00|||||||||1
1639001400000|2021-12-08 22:10:00|4941||4941||4941||4941||156
1639001700000|2021-12-08 22:15:00|||||||||5
1639002000000|2021-12-08 22:20:00|||||||||103
1639002300000|2021-12-08 22:25:00|||||||||23
1639002600000|2021-12-08 22:30:00|4937|4935|4941|4937|4941|4937|4937|4935|6204
1639002900000|2021-12-08 22:35:00|||||||||5
1639003200000|2021-12-08 22:40:00|||||||||52
1639003800000|2021-12-08 22:50:00|||||||||76
1639004100000|2021-12-08 22:55:00|4948|4938|4941|4938|4948|4938|4941|4938|1023
1639004700000|2021-12-08 23:05:00|||||||||37
1639005000000|2021-12-08 23:10:00|||||||||1
1639005300000|2021-12-08 23:15:00|||||||||100
1639005600000|2021-12-08 23:20:00|4940|4937|4940|4937|4940|4937|4940|4937|991
1639005900000|2021-12-08 23:25:00|||||||||120
1639006200000|2021-12-08 23:30:00|4947||4947||4947||4947||53
1639007100000|2021-12-08 23:45:00|4944||4944||4944||4944||43
1639007400000|2021-12-08 23:50:00|4945||4945||4945||4945||235
1639008000000|2021-12-09 00:00:00|4937|4933|4937|4933|4937|4933|4937|4933|1661
1639008300000|2021-12-09 00:05:00|4935|4935|4934|4931|4935|4935|4934|4931|1045
1639008600000|2021-12-09 00:10:00|4931|4930|4928|4920|4947|4930|4928|4920|9090
1639008900000|2021-12-09 00:15:00|4920|4915|4926|4905|4947|4938|4915|4902|4254
1639009200000|2021-12-09 00:20:00|4936|4920|4936|4920|4936|4920|4918|4920|346
1639009800000|2021-12-09 00:30:00||4921||4921||4921||4921|13
1639010100000|2021-12-09 00:35:00||4930||4921||4930||4921|100
1639010700000|2021-12-09 00:45:00|4937|4920|4937|4920|4937|4920|4937|4920|640
1639011000000|2021-12-09 00:50:00|4936|4921|4936|4921|4936|4921|4936|4921|922
1639011300000|2021-12-09 00:55:00|4937|4929|4936|4932|4937|4936|4936|4921|415
1639040400000|2021-12-09 09:00:00|5600|4011|4960|4870|5600|4923|4949|4011|0
1639040700000|2021-12-09 09:05:00|4953|4902|4953|4870|4960|4908|4953|4870|0
1639041000000|2021-12-09 09:10:00||4905||4870||4905||4870|0
1639041300000|2021-12-09 09:15:00|4950||4950||4950||4950||30
1639041600000|2021-12-09 09:20:00|4947||4944||4947||4944||0
1639041900000|2021-12-09 09:25:00|4941||4941||4941||4941||0
1639042200000|2021-12-09 09:30:00|4938|4893|4938|4902|4938|4902|4938|4870|0
1639042500000|2021-12-09 09:35:00||4870||4870||4896||4870|0
1639042800000|2021-12-09 09:40:00|4930||4930||4930||4930||0
1639044900000|2021-12-09 10:15:00||4896||4870||4896||4870|0
1639045800000|2021-12-09 10:30:00||4887||4871||4887||4870|0
1639046100000|2021-12-09 10:35:00|4929|4887|4930|4891|4930|4891|4929|4870|0
1639047300000|2021-12-09 10:55:00||4870||4870||4870||4870|0
1639047600000|2021-12-09 11:00:00||4871||4871||4871||4871|0
1639048200000|2021-12-09 11:10:00|4929||4929||4929||4929||0
1639048500000|2021-12-09 11:15:00|4928|4881|4929|4882|4930|4882|4928|4881|0
1639048800000|2021-12-09 11:20:00|4928|4887|4929|4893|4930|4893|4928|4882|0
1639049100000|2021-12-09 11:25:00|4928|4894|4930|4890|4930|4896|4928|4881|0
1639049400000|2021-12-09 11:30:00|4929|4881|4919|4888|4930|4893|4919|4881|0
1639049700000|2021-12-09 11:35:00|4926|4889|4929|4891|4930|4891|4926|4889|0
1639050000000|2021-12-09 11:40:00|4928||4929||4930||4928||0
1639050300000|2021-12-09 11:45:00|4928|4888|4928|4889|4930|4889|4926|4888|0
1639050600000|2021-12-09 11:50:00|4926||4927||4928||4926||0
1639050900000|2021-12-09 11:55:00|4926|4896|4928|4896|4928|4896|4926|4896|0
1639051200000|2021-12-09 12:00:00|4927|4900|4918|4905|4928|4905|4909|4900|42
1639051500000|2021-12-09 12:05:00|4920|4906|4910|4906|4920|4906|4910|4906|10
1639051800000|2021-12-09 12:10:00|4911|4907|4910|4906|4920|4910|4909|4906|3561
1639052100000|2021-12-09 12:15:00|4909|4907|4919|4912|4927|4912|4909|4907|7325
1639052400000|2021-12-09 12:20:00|4917|4911|4916|4910|4917|4911|4916|4910|200
1639052700000|2021-12-09 12:25:00|4910|4907|4910|4907|4916|4908|4909|4907|700
1639053000000|2021-12-09 12:30:00|4906|4900|4913|4901|4913|4902|4905|4900|2135
1639053300000|2021-12-09 12:35:00|4909|4905|4907|4901|4909|4906|4907|4901|315
1639053600000|2021-12-09 12:40:00|4913|4902|4913|4903|4913|4906|4913|4902|50
1639053900000|2021-12-09 12:45:00||4904||4907||4907||4904|10
1639054200000|2021-12-09 12:50:00|4912|4910|4911|4907|4912|4911|4911|4907|700
1639054500000|2021-12-09 12:55:00|4910|4904|4908|4904|4911|4904|4908|4904|102
1639054800000|2021-12-09 13:00:00|4907|4907|4905|4890|4907|4907|4905|4890|6025
1639055100000|2021-12-09 13:05:00||4894||4900||4900||4894|421
1639055400000|2021-12-09 13:10:00|4907|4902|4905|4900|4920|4906|4904|4897|5712
1639055700000|2021-12-09 13:15:00|4910||4912||4912||4910||43
1639056000000|2021-12-09 13:20:00|4906|4897|4901|4895|4909|4900|4901|4895|385
1639056300000|2021-12-09 13:25:00|4900|4898|4907|4899|4908|4900|4900|4894|385
1639056600000|2021-12-09 13:30:00|4908|4903|4894|4890|4908|4905|4893|4890|2941
1639056900000|2021-12-09 13:35:00|4892|4888|4894|4890|4894|4893|4892|4888|1002
1639057200000|2021-12-09 13:40:00|4892|4891|4899|4893|4900|4893|4892|4890|3130
1639057500000|2021-12-09 13:45:00|4900|4895|4904|4899|4905|4901|4900|4895|482
1639057800000|2021-12-09 13:50:00|4902|4898|4904|4901|4904|4901|4902|4898|699
1639058100000|2021-12-09 13:55:00|4903|4900|4902|4898|4903|4900|4899|4898|1098
1639058400000|2021-12-09 14:00:00|4901|4899|4899|4898|4901|4899|4899|4898|624
1639058700000|2021-12-09 14:05:00|4900||4899||4901||4899||790
1639059000000|2021-12-09 14:10:00|4901|4899|4904|4899|4919|4905|4899|4898|1785
1639059300000|2021-12-09 14:15:00|4906|4901|4906|4901|4910|4901|4906|4901|884
1639059600000|2021-12-09 14:20:00|4912|4900|4913|4900|4919|4900|4912|4900|464
1639059900000|2021-12-09 14:25:00|4910|4898|4910|4900|4919|4900|4903|4898|2249
1639060200000|2021-12-09 14:30:00|4912|4901|4914|4911|4919|4913|4875|4873|413810
1639060500000|2021-12-09 14:35:00|4915|4912|4908|4906|4923|4921|4895|4893|261198
1639060800000|2021-12-09 14:40:00|4907|4905|4889|4888|4915|4914|4887|4886|183989
1639061100000|2021-12-09 14:45:00|4888|4887|4891|4890|4906|4905|4882|4881|189159
1639061400000|2021-12-09 14:50:00|4892|4891|4899|4898|4900|4899|4886|4885|171111
1639061700000|2021-12-09 14:55:00|4898|4897|4913|4912|4915|4914|4892|4891|279574
1639062000000|2021-12-09 15:00:00|4912|4911|4949|4948|4949|4948|4909|4908|264913
1639062300000|2021-12-09 15:05:00|4948|4947|4957|4956|4964|4963|4944|4943|357563
1639062600000|2021-12-09 15:10:00|4958|4957|4946|4944|4960|4959|4943|4942|185075
1639062900000|2021-12-09 15:15:00|4945|4945|4940|4939|4950|4949|4934|4933|159736
1639063200000|2021-12-09 15:20:00|4939|4938|4934|4933|4941|4940|4929|4928|109829
1639063500000|2021-12-09 15:25:00|4935|4934|4937|4936|4938|4937|4929|4928|115702
1639063800000|2021-12-09 15:30:00|4938|4937|4927|4926|4938|4937|4924|4923|140309
1639064100000|2021-12-09 15:35:00|4928|4927|4930|4929|4932|4931|4925|4924|112790
1639064400000|2021-12-09 15:40:00|4929|4928|4929|4928|4936|4935|4923|4922|178269
1639064700000|2021-12-09 15:45:00|4930|4929|4931|4930|4933|4932|4926|4925|67231
1639065000000|2021-12-09 15:50:00|4930|4929|4925|4924|4930|4929|4922|4921|102238
1639065300000|2021-12-09 15:55:00|4926|4925|4934|4933|4934|4933|4924|4923|64422
1639065600000|2021-12-09 16:00:00|4933|4932|4927|4926|4934|4933|4924|4923|100204
1639065900000|2021-12-09 16:05:00|4926|4925|4938|4937|4941|4940|4926|4925|93769
1639066200000|2021-12-09 16:10:00|4937|4936|4931|4930|4940|4939|4930|4930|59611
1639066500000|2021-12-09 16:15:00|4932|4931|4935|4934|4936|4935|4929|4928|68403
1639066800000|2021-12-09 16:20:00|4936|4935|4939|4938|4939|4938|4934|4933|64462
1639067100000|2021-12-09 16:25:00|4938|4937|4933|4932|4938|4937|4932|4931|94899
1639067400000|2021-12-09 16:30:00|4932|4931|4929|4928|4935|4934|4929|4928|145200
1639067700000|2021-12-09 16:35:00|4930|4929|4937|4936|4937|4936|4926|4926|152561
1639068000000|2021-12-09 16:40:00|4938|4937|4932|4931|4939|4938|4930|4929|60386
1639068300000|2021-12-09 16:45:00|4931|4930|4937|4936|4937|4936|4929|4928|73315
1639068600000|2021-12-09 16:50:00|4938|4937|4938|4937|4942|4941|4936|4935|66208
1639068900000|2021-12-09 16:55:00|4939|4938|4944|4943|4944|4943|4934|4933|75071
1639069200000|2021-12-09 17:00:00|4945|4944|4948|4947|4949|4948|4942|4941|93409
1639069500000|2021-12-09 17:05:00|4947|4946|4952|4951|4952|4951|4944|4943|125232
1639069800000|2021-12-09 17:10:00|4951|4950|4958|4957|4960|4959|4951|4950|98878
1639070100000|2021-12-09 17:15:00|4959|4958|4967|4966|4971|4970|4959|4958|201483
1639070400000|2021-12-09 17:20:00|4968|4967|4979|4978|4980|4979|4967|4966|263742
1639070700000|2021-12-09 17:25:00|4978|4977|4984|4983|4987|4986|4975|4975|218219
1639071000000|2021-12-09 17:30:00|4983|4982|4984|4983|4990|4989|4980|4979|304989
1639071300000|2021-12-09 17:35:00|4985|4984|4981|4980|4986|4985|4978|4977|107562
1639071600000|2021-12-09 17:40:00|4982|4981|4979|4978|4985|4984|4978|4977|102750
1639071900000|2021-12-09 17:45:00|4980|4979|4979|4978|4983|4982|4978|4977|117512
1639072200000|2021-12-09 17:50:00|4980|4979|4988|4987|4988|4987|4980|4979|91369
1639072500000|2021-12-09 17:55:00|4989|4988|4989|4988|4991|4990|4985|4984|109898
1639072800000|2021-12-09 18:00:00|4988|4987|4999|4998|5002|5001|4986|4985|284590
1639073100000|2021-12-09 18:05:00|5000|4999|4996|4995|5003|5002|4996|4995|135892
1639073400000|2021-12-09 18:10:00|4997|4996|4991|4990|5000|4999|4988|4987|133330
1639073700000|2021-12-09 18:15:00|4990|4989|4990|4989|4995|4994|4988|4987|60353
1639074000000|2021-12-09 18:20:00|4989|4988|4986|4985|4990|4989|4986|4985|110178
1639074300000|2021-12-09 18:25:00|4985|4984|4974|4973|4987|4986|4974|4973|112721
1639074600000|2021-12-09 18:30:00|4973|4972|4983|4982|4984|4983|4972|4971|143291
1639074900000|2021-12-09 18:35:00|4982|4981|4980|4979|4984|4983|4979|4978|79297
1639075200000|2021-12-09 18:40:00|4979|4978|4974|4973|4981|4980|4973|4972|80682
1639075500000|2021-12-09 18:45:00|4975|4974|4977|4976|4978|4977|4971|4970|137985
1639075800000|2021-12-09 18:50:00|4976|4975|4977|4976|4979|4978|4975|4974|64139
1639076100000|2021-12-09 18:55:00|4978|4977|4977|4976|4981|4980|4976|4975|54937
1639076400000|2021-12-09 19:00:00|4978|4977|4981|4980|4985|4984|4976|4975|64052
1639076700000|2021-12-09 19:05:00|4980|4979|4984|4983|4984|4983|4978|4977|74772
1639077000000|2021-12-09 19:10:00|4983|4982|4986|4985|4987|4986|4982|4981|97644
1639077300000|2021-12-09 19:15:00|4985|4986|4987|4986|4987|4986|4984|4983|84791
1639077600000|2021-12-09 19:20:00|4986|4985|4987|4986|4989|4988|4983|4982|97875
1639077900000|2021-12-09 19:25:00|4986|4985|4974|4973|4987|4986|4973|4972|98958
1639078200000|2021-12-09 19:30:00|4975|4974|4974|4973|4979|4978|4970|4969|80575
1639078500000|2021-12-09 19:35:00|4973|4972|4967|4966|4974|4973|4966|4965|82280
1639078800000|2021-12-09 19:40:00|4968|4967|4969|4968|4974|4973|4968|4967|100392
1639079100000|2021-12-09 19:45:00|4968|4967|4970|4969|4970|4969|4965|4964|62271
1639079400000|2021-12-09 19:50:00|4971|4970|4968|4967|4972|4971|4966|4965|107531
1639079700000|2021-12-09 19:55:00|4967|4966|4969|4968|4970|4969|4965|4964|99837
1639080000000|2021-12-09 20:00:00|4968|4967|4968|4967|4973|4972|4966|4965|100298
1639080300000|2021-12-09 20:05:00|4967|4966|4971|4970|4973|4972|4964|4963|101123
1639080600000|2021-12-09 20:10:00|4972|4971|4970|4969|4975|4974|4967|4966|113215
1639080900000|2021-12-09 20:15:00|4969|4968|4968|4967|4972|4971|4967|4966|125086
1639081200000|2021-12-09 20:20:00|4967|4966|4966|4965|4971|4970|4966|4965|135107
1639081500000|2021-12-09 20:25:00|4965|4964|4968|4967|4972|4971|4964|4963|141053
1639081800000|2021-12-09 20:30:00|4967|4966|4971|4970|4973|4972|4966|4965|176664
1639082100000|2021-12-09 20:35:00|4972|4971|4976|4975|4980|4979|4972|4971|208932
1639082400000|2021-12-09 20:40:00|4975|4974|4974|4973|4980|4979|4974|4973|172191
1639082700000|2021-12-09 20:45:00|4973|4972|4978|4977|4981|4980|4973|4972|251339
1639083000000|2021-12-09 20:50:00|4976|4975|4974|4973|4980|4979|4971|4970|575312
1639083300000|2021-12-09 20:55:00|4975|4974|4969|4968|4976|4975|4967|4966|1429477
1639083600000|2021-12-09 21:00:00|4970|4967|4969|4966|5000|4967|4969|4960|484802
1639083900000|2021-12-09 21:05:00|5000|4967|4979|4971|5000|4973|4979|4966|11006
1639084200000|2021-12-09 21:10:00|4977|4975|4970|4969|4979|4975|4970|4969|2404
1639084500000|2021-12-09 21:15:00|4971|4965|4971|4965|4971|4965|4970|4965|1277
1639084800000|2021-12-09 21:20:00|4974|4967|4978|4966|4979|4974|4974|4966|17574
1639085100000|2021-12-09 21:25:00||4968||4968||4971||4968|35
1639085400000|2021-12-09 21:30:00|4979|4969|4994|4975|4995|4986|4979|4968|3626
1639085700000|2021-12-09 21:35:00|4993|4980|4985|4975|4993|4980|4985|4975|33784
1639086000000|2021-12-09 21:40:00|4990||4985||4990||4985||153
1639086300000|2021-12-09 21:45:00|4983|4976|4983|4976|4990|4976|4983|4975|1085
1639086600000|2021-12-09 21:50:00|4982|4975|4982|4975|4982|4975|4976|4975|1110
1639086900000|2021-12-09 21:55:00|4980|4971|4980|4967|4980|4971|4970|4966|1004
1639087200000|2021-12-09 22:00:00|||||||||41
1639087500000|2021-12-09 22:05:00|4974|4963|4974|4967|4974|4967|4974|4963|1978
1639087800000|2021-12-09 22:10:00|4971|4964|4971|4964|4971|4964|4971|4964|403
1639088100000|2021-12-09 22:15:00|||||||||51
1639088400000|2021-12-09 22:20:00|||||||||312
1639088700000|2021-12-09 22:25:00|4970||4970||4970||4970||525
1639089000000|2021-12-09 22:30:00|4971|4965|4971|4964|4971|4968|4971|4964|252
1639089300000|2021-12-09 22:35:00||4965||4965||4965||4965|332
1639089600000|2021-12-09 22:40:00|||||||||102
1639089900000|2021-12-09 22:45:00|||||||||16
1639090500000|2021-12-09 22:55:00|4970||4970||4970||4970||15
1639090800000|2021-12-09 23:00:00|||||||||60
1639091400000|2021-12-09 23:10:00|||||||||1
1639092300000|2021-12-09 23:25:00||4966||4965||4969||4965|100
1639092600000|2021-12-09 23:30:00||4966||4969||4969||4966|400
1639092900000|2021-12-09 23:35:00|4971|4965|4974|4969|4974|4970|4971|4965|1585
1639094100000|2021-12-09 23:55:00|4973|4970|4973|4969|4973|4970|4973|4969|25
1639094400000|2021-12-10 00:00:00||4966||4965||4966||4965|0
1639095000000|2021-12-10 00:10:00|||||||||1
1639095300000|2021-12-10 00:15:00||4966||4966||4966||4966|0
1639095600000|2021-12-10 00:20:00||4970||4970||4970||4970|200
1639095900000|2021-12-10 00:25:00|||||||||111
1639096200000|2021-12-10 00:30:00|||||||||20
1639096800000|2021-12-10 00:40:00|4972||4972||4972||4972||632
1639097100000|2021-12-10 00:45:00|4973|4966|4970|4967|4973|4967|4970|4966|200
1639097400000|2021-12-10 00:50:00|4973||4968||4973||4968||94
1639097700000|2021-12-10 00:55:00|4973|4966|4972|4966|4973|4966|4972|4966|100
1639126800000|2021-12-10 09:00:00|5600|4050|4989|4944|5600|4945|4972|4050|3
1639127100000|2021-12-10 09:05:00|5020|4953|5020|4920|5020|4953|5020|4920|20
1639127400000|2021-12-10 09:10:00|5018|4953|5018|4959|5018|4962|5010|4920|16
1639127700000|2021-12-10 09:15:00|4999|4993|4999|4920|4999|5001|4999|4920|1700
1639128000000|2021-12-10 09:20:00||4921||4931||4931||4921|0
1639128600000|2021-12-10 09:30:00||4990||4990||4990||4990|0
1639130100000|2021-12-10 09:55:00|||||||||1000
1639131000000|2021-12-10 10:10:00|||||||||4
1639131300000|2021-12-10 10:15:00|||||||||20
1639131900000|2021-12-10 10:25:00|||||||||2
1639132800000|2021-12-10 10:40:00|||||||||210
1639133100000|2021-12-10 10:45:00|||||||||9
1639133700000|2021-12-10 10:55:00|5000|4992|5018|4990|5018|5000|5000|4990|2085
1639134900000|2021-12-10 11:15:00|||||||||20
1639136700000|2021-12-10 11:45:00||4992||4993||4993||4990|0
1639137000000|2021-12-10 11:50:00||4991||4993||4993||4990|6
1639137600000|2021-12-10 12:00:00|5013|4991|4995|4990|5013|4994|4994|4990|1094
1639137900000|2021-12-10 12:05:00|4993|4993|4990|4985|4995|4993|4990|4985|1304
1639138200000|2021-12-10 12:10:00|4994|4986|4994|4990|4994|4990|4993|4986|818
1639138500000|2021-12-10 12:15:00|4993|4991|4994|4993|5003|4993|4993|4991|283
1639138800000|2021-12-10 12:20:00|4995|4994|4992|4990|4995|4994|4992|4990|875
1639139400000|2021-12-10 12:30:00|4993|4991|4993|4992|4993|4992|4992|4990|700
1639139700000|2021-12-10 12:35:00|4995|4993|5004|5002|5010|5005|4995|4993|5440
1639140000000|2021-12-10 12:40:00|5005|5005|4998|4994|5010|5005|4998|4992|3798
1639140300000|2021-12-10 12:45:00|4997|4992|4994|4989|4997|4992|4994|4989|602
1639140600000|2021-12-10 12:50:00|4995|4992|4993|4991|4996|4993|4990|4989|3612
1639140900000|2021-12-10 12:55:00|4992|4989|4993|4990|4993|4990|4991|4989|600
1639141200000|2021-12-10 13:00:00|4992|4989|4993|4989|4993|4992|4989|4986|9062
1639141500000|2021-12-10 13:05:00|4992|4987|4992|4986|5000|4988|4989|4986|1609
1639141800000|2021-12-10 13:10:00|4998|4988|4994|4990|4998|4991|4990|4986|2488
1639142100000|2021-12-10 13:15:00|4993|4991|4993|4988|5000|4992|4992|4988|2658
1639142400000|2021-12-10 13:20:00|4995|4990|4996|4991|5000|4996|4995|4990|1534
1639142700000|2021-12-10 13:25:00|4999|4995|4999|4995|4999|4995|4999|4995|460
1639143000000|2021-12-10 13:30:00|4990|4986|5005|5004|5005|5004|4990|4986|9274
1639143300000|2021-12-10 13:35:00|5008|5005|5009|5007|5010|5008|5004|4992|10527
1639143600000|2021-12-10 13:40:00|5008|5006|5025|5023|5025|5024|5007|5005|14652
1639143900000|2021-12-10 13:45:00|5024|5021|5030|5027|5047|5035|5020|5013|22731
1639144200000|2021-12-10 13:50:00|5038|5028|5037|5030|5049|5047|5034|5028|25340
1639144500000|2021-12-10 13:55:00|5035|5031|5016|5004|5035|5032|5009|5001|11033
1639144800000|2021-12-10 14:00:00|5019|5005|5010|5004|5019|5012|5010|5002|5498
1639145100000|2021-12-10 14:05:00|5004|5002|5014|5010|5015|5014|5004|5002|4803
1639145400000|2021-12-10 14:10:00|5013|5012|5024|5018|5029|5022|5013|5012|5114
1639145700000|2021-12-10 14:15:00|5022|5017|5019|5014|5024|5022|5010|5002|13658
1639146000000|2021-12-10 14:20:00|5017|5013|5024|5011|5024|5013|5006|5003|7636
1639146300000|2021-12-10 14:25:00|5023|5012|5034|5020|5034|5031|5017|5009|13848
1639146600000|2021-12-10 14:30:00|5028|5012|5020|5017|5061|5059|5013|5010|844490
1639146900000|2021-12-10 14:35:00|5019|5018|5033|5031|5054|5053|5015|5014|429657
1639147200000|2021-12-10 14:40:00|5034|5032|5023|5022|5039|5038|5015|5014|237646
1639147500000|2021-12-10 14:45:00|5024|5023|5006|5005|5029|5028|5005|5004|276376
1639147800000|2021-12-10 14:50:00|5007|5006|4987|4986|5010|5009|4987|4986|233833
1639148100000|2021-12-10 14:55:00|4988|4987|4978|4977|4988|4987|4971|4970|285932
1639148400000|2021-12-10 15:00:00|4977|4976|4972|4971|4981|4980|4968|4967|396418
1639148700000|2021-12-10 15:05:00|4971|4970|4973|4972|4981|4980|4962|4961|281337
1639149000000|2021-12-10 15:10:00|4974|4973|4970|4969|4976|4975|4966|4965|181264
1639149300000|2021-12-10 15:15:00|4969|4968|4973|4972|4983|4982|4967|4967|250216
1639149600000|2021-12-10 15:20:00|4974|4973|4987|4986|4988|4987|4970|4969|226991
1639149900000|2021-12-10 15:25:00|4986|4985|4988|4987|4988|4987|4981|4980|142684
1639150200000|2021-12-10 15:30:00|4989|4988|4989|4988|4993|4992|4982|4981|177276
1639150500000|2021-12-10 15:35:00|4990|4989|4984|4983|4991|4990|4979|4978|141588
1639150800000|2021-12-10 15:40:00|4983|4982|4970|4969|4985|4984|4965|4964|238956
1639151100000|2021-12-10 15:45:00|4969|4968|4979|4978|4982|4981|4969|4968|250507
1639151400000|2021-12-10 15:50:00|4980|4979|4975|4974|4984|4983|4975|4974|138604
1639151700000|2021-12-10 15:55:00|4976|4975|4981|4980|4982|4981|4974|4973|227230
1639152000000|2021-12-10 16:00:00|4980|4979|4975|4974|4982|4981|4972|4971|173689
1639152300000|2021-12-10 16:05:00|4974|4973|4963|4962|4976|4975|4959|4958|181479
1639152600000|2021-12-10 16:10:00|4964|4963|4966|4965|4973|4972|4961|4960|137839
1639152900000|2021-12-10 16:15:00|4965|4964|4969|4968|4971|4970|4962|4961|96719
1639153200000|2021-12-10 16:20:00|4970|4969|4974|4973|4979|4978|4969|4968|145218
1639153500000|2021-12-10 16:25:00|4973|4972|4980|4979|4981|4980|4972|4971|107169
1639153800000|2021-12-10 16:30:00|4979|4978|4979|4978|4982|4981|4976|4975|108743
1639154100000|2021-12-10 16:35:00|4980|4979|4989|4988|4989|4988|4977|4976|114421
1639154400000|2021-12-10 16:40:00|4990|4989|4987|4986|4992|4991|4983|4982|114348
1639154700000|2021-12-10 16:45:00|4986|4985|4993|4992|4993|4992|4986|4985|111682
1639155000000|2021-12-10 16:50:00|4992|4991|4992|4991|4997|4996|4989|4988|154014
1639155300000|2021-12-10 16:55:00|4991|4990|4990|4989|4996|4995|4985|4984|184113
1639155600000|2021-12-10 17:00:00|4991|4990|4986|4985|4994|4993|4985|4984|87223
1639155900000|2021-12-10 17:05:00|4987|4986|4983|4982|4988|4987|4982|4981|126188
1639156200000|2021-12-10 17:10:00|4982|4981|4981|4980|4987|4986|4979|4978|130707
1639156500000|2021-12-10 17:15:00|4982|4981|4983|4982|4986|4985|4981|4980|68545
1639156800000|2021-12-10 17:20:00|4984|4983|4988|4987|4989|4988|4982|4981|74679
1639157100000|2021-12-10 17:25:00|4989|4988|4990|4989|4990|4989|4985|4984|113499
1639157400000|2021-12-10 17:30:00|4991|4990|4988|4987|4991|4990|4985|4984|105624
1639157700000|2021-12-10 17:35:00|4989|4988|4987|4986|4990|4989|4985|4984|74176
1639158000000|2021-12-10 17:40:00|4988|4987|4985|4984|4990|4989|4983|4982|76432
1639158300000|2021-12-10 17:45:00|4986|4985|4989|4988|4989|4988|4984|4983|54507
1639158600000|2021-12-10 17:50:00|4988|4987|4984|4983|4989|4988|4982|4981|61035
1639158900000|2021-12-10 17:55:00|4985|4984|4979|4978|4987|4986|4979|4978|82772
1639159200000|2021-12-10 18:00:00|4980|4979|4990|4989|4991|4990|4979|4978|130443
1639159500000|2021-12-10 18:05:00|4989|4988|4989|4988|4994|4993|4988|4987|87688
1639159800000|2021-12-10 18:10:00|4990|4989|4991|4990|4993|4992|4990|4989|79859
1639160100000|2021-12-10 18:15:00|4992|4991|4997|4996|4998|4997|4990|4989|187747
1639160400000|2021-12-10 18:20:00|4998|4997|5002|5001|5002|5001|4998|4997|79137
1639160700000|2021-12-10 18:25:00|5003|5002|4998|4997|5004|5003|4998|4997|111624
1639161000000|2021-12-10 18:30:00|4999|4998|5004|5003|5004|5003|4996|4995|94006
1639161300000|2021-12-10 18:35:00|5005|5004|5008|5007|5013|5012|5005|5004|134949
1639161600000|2021-12-10 18:40:00|5009|5008|5008|5007|5013|5012|5006|5005|177155
1639161900000|2021-12-10 18:45:00|5007|5006|5008|5007|5012|5011|5006|5005|100620
1639162200000|2021-12-10 18:50:00|5009|5008|5011|5010|5017|5016|5008|5007|118700
1639162500000|2021-12-10 18:55:00|5010|5011|5008|5007|5012|5011|5005|5004|169347
1639162800000|2021-12-10 19:00:00|5007|5006|5005|5004|5011|5010|5002|5001|118589
1639163100000|2021-12-10 19:05:00|5006|5005|5001|5000|5006|5005|4998|4997|75054
1639163400000|2021-12-10 19:10:00|5002|5001|5004|5003|5006|5005|5002|5001|67421
1639163700000|2021-12-10 19:15:00|5005|5004|5005|5004|5007|5006|5002|5001|90740
1639164000000|2021-12-10 19:20:00|5006|5005|5006|5005|5009|5008|5005|5004|118610
1639164300000|2021-12-10 19:25:00|5005|5004|5006|5005|5006|5005|5002|5001|134957
1639164600000|2021-12-10 19:30:00|5007|5006|4991|4990|5007|5006|4990|4989|178312
1639164900000|2021-12-10 19:35:00|4992|4991|4993|4992|4995|4994|4986|4985|97091
1639165200000|2021-12-10 19:40:00|4994|4993|4999|4998|4999|4998|4992|4991|91758
1639165500000|2021-12-10 19:45:00|4998|4997|4996|4995|5001|5000|4995|4994|79376
1639165800000|2021-12-10 19:50:00|4997|4996|4990|4989|4998|4997|4990|4989|81842
1639166100000|2021-12-10 19:55:00|4989|4988|4984|4983|4994|4993|4982|4981|176406
1639166400000|2021-12-10 20:00:00|4985|4984|4979|4978|4987|4986|4979|4978|173887
1639166700000|2021-12-10 20:05:00|4980|4979|4989|4988|4991|4990|4979|4978|208044
1639167000000|2021-12-10 20:10:00|4990|4989|4996|4995|4999|4998|4990|4989|254477
1639167300000|2021-12-10 20:15:00|4995|4994|4994|4993|4996|4995|4992|4991|179474
1639167600000|2021-12-10 20:20:00|4995|4994|4999|4998|5000|4999|4994|4993|154953
1639167900000|2021-12-10 20:25:00|4998|4997|4998|4997|5000|4999|4995|4994|145560
1639168200000|2021-12-10 20:30:00|4999|4998|5003|5002|5003|5002|4998|4997|199789
1639168500000|2021-12-10 20:35:00|5004|5003|5004|5003|5006|5005|5001|5000|236928
1639168800000|2021-12-10 20:40:00|5005|5004|5005|5004|5010|5009|5003|5002|250028
1639169100000|2021-12-10 20:45:00|5006|5005|5008|5007|5009|5008|5004|5003|253403
1639169400000|2021-12-10 20:50:00|5010|5006|5011|5007|5015|5011|5009|5005|22886
1639169700000|2021-12-10 20:55:00|5010|5006|5022|5017|5027|5022|5007|5003|51981
1639170000000|2021-12-10 21:00:00|5023|5016|5053|4968|5062|5016|5023|4963|100
1639170300000|2021-12-10 21:05:00|5023|5014|5053|5014|5053|5014|5020|5014|0
1639170600000|2021-12-10 21:10:00||5016||5009||5017||4968|0
1639170900000|2021-12-10 21:15:00||5018||5018||5018||5018|12204
1639171200000|2021-12-10 21:20:00|||||||||1092
1639171500000|2021-12-10 21:25:00|||||||||1133
1639171800000|2021-12-10 21:30:00|5018|5017|5018|5016|5018|5017|5018|5016|1575
1639172100000|2021-12-10 21:35:00|||||||||41707
1639172400000|2021-12-10 21:40:00||5015||5015||5015||5015|108
1639172700000|2021-12-10 21:45:00|5020|5020|5023|5020|5023|5021|5020|5020|1031
1639173000000|2021-12-10 21:50:00|5022|5015|5023|5015|5023|5015|5022|5015|20
1639386000000|2021-12-13 09:00:00|5600|4050|5070|5021|5600|5030|5041|4050|802
1639386300000|2021-12-13 09:05:00||5030||4975||5039||4975|83
1639386600000|2021-12-13 09:10:00||5016||4975||5019||4975|23
1639386900000|2021-12-13 09:15:00||5020||5020||5020||5020|0
1639388100000|2021-12-13 09:35:00|||||||||50
1639388400000|2021-12-13 09:40:00|||||||||2
1639389000000|2021-12-13 09:50:00||5021||5022||5022||5021|0
1639389600000|2021-12-13 10:00:00||5023||5030||5030||5023|18
1639389900000|2021-12-13 10:05:00|5050||5050||5050||5050||0
1639390200000|2021-12-13 10:10:00|||||||||2
1639391700000|2021-12-13 10:35:00|||||||||5
1639393200000|2021-12-13 11:00:00|||||||||49
1639394100000|2021-12-13 11:15:00|||||||||10
1639395000000|2021-12-13 11:30:00|5046||5041||5046||5041||0
1639395600000|2021-12-13 11:40:00|5039||5035||5039||5035||0
1639395900000|2021-12-13 11:45:00|5038||5038||5038||5038||0
1639396200000|2021-12-13 11:50:00|||||||||1
1639396800000|2021-12-13 12:00:00|5049|5035|5045|5035|5050|5035|5044|5035|325
1639397100000|2021-12-13 12:05:00|5040|5040|5042|5035|5045|5040|5040|5035|200
1639397400000|2021-12-13 12:10:00|5040|5030|5039|5031|5040|5031|5039|5030|296
1639397700000|2021-12-13 12:15:00|5038|5032|5034|5032|5038|5032|5032|5031|1374
1639398000000|2021-12-13 12:20:00|5033|5031|5034|5030|5034|5031|5032|5030|502
1639398300000|2021-12-13 12:25:00||5032||5022||5033||5022|400
1639398600000|2021-12-13 12:30:00|5033|5020|5032|5022|5033|5031|5031|5020|103
1639398900000|2021-12-13 12:35:00|5030|5026|5026|5023|5030|5026|5024|5022|478
1639399200000|2021-12-13 12:40:00|5029||5029||5029||5029||51
1639399500000|2021-12-13 12:45:00|5025|5024|5027|5024|5029|5025|5025|5024|750
1639399800000|2021-12-13 12:50:00||5023||5023||5023||5023|11
1639400100000|2021-12-13 12:55:00|5025|5016|5024|5016|5025|5023|5020|5015|461
1639400400000|2021-12-13 13:00:00|5020|5015|5021|5012|5024|5015|5016|5010|10088
1639400700000|2021-12-13 13:05:00|5020|5010|5014|5002|5020|5010|5009|5000|2551
1639401000000|2021-12-13 13:10:00|5009|5009|5015|5005|5015|5010|5009|5002|8
1639401300000|2021-12-13 13:15:00|5020|5008|5010|5006|5020|5011|5010|5005|807
1639401600000|2021-12-13 13:20:00|5013|5010|5012|5006|5013|5010|5011|5006|837
1639402200000|2021-12-13 13:30:00|5011|5005|5006|5004|5012|5007|5005|5000|570
1639402500000|2021-12-13 13:35:00|5007|5002|5009|5002|5010|5007|5007|5002|302
1639402800000|2021-12-13 13:40:00||5006||5002||5006||5002|0
1639403100000|2021-12-13 13:45:00|5007|5003|5012|5010|5014|5010|5007|5003|1225
1639403400000|2021-12-13 13:50:00|5014|5012|5015|5010|5019|5014|5012|5010|1336
1639403700000|2021-12-13 13:55:00|5014|5006|5007|5002|5014|5006|5007|5002|3077
1639404000000|2021-12-13 14:00:00|5008|5003|5002|5000|5008|5006|5002|5000|1051
1639404300000|2021-12-13 14:05:00|5003|5001|5002|5000|5004|5002|5002|4990|545
1639404600000|2021-12-13 14:10:00|5004|5001|4998|4992|5004|5001|4998|4992|20300
1639404900000|2021-12-13 14:15:00|4997|4993|4996|4992|5000|4997|4992|4990|4648
1639405200000|2021-12-13 14:20:00|4995|4990|4996|4994|4997|4994|4993|4990|2892
1639405500000|2021-12-13 14:25:00|4993|4990|4990|4977|4993|4990|4975|4974|22211
1639405800000|2021-12-13 14:30:00|4991|4976|4958|4956|4998|4994|4955|4954|539149
1639406100000|2021-12-13 14:35:00|4959|4957|4949|4948|4978|4977|4947|4945|293132
1639406400000|2021-12-13 14:40:00|4948|4947|4938|4937|4958|4957|4931|4930|339443
1639406700000|2021-12-13 14:45:00|4937|4936|4914|4913|4938|4937|4913|4912|266868
1639407000000|2021-12-13 14:50:00|4915|4912|4900|4898|4915|4913|4889|4888|282872
1639407300000|2021-12-13 14:55:00|4899|4899|4898|4897|4914|4913|4892|4891|174727
1639407600000|2021-12-13 15:00:00|4897|4896|4903|4902|4913|4912|4894|4893|261630
1639407900000|2021-12-13 15:05:00|4902|4901|4898|4897|4910|4909|4893|4892|186729
1639408200000|2021-12-13 15:10:00|4899|4898|4896|4895|4901|4900|4891|4890|121401
1639408500000|2021-12-13 15:15:00|4895|4894|4893|4892|4901|4900|4890|4889|111022
1639408800000|2021-12-13 15:20:00|4894|4893|4897|4896|4902|4901|4893|4892|106186
1639409100000|2021-12-13 15:25:00|4898|4897|4890|4889|4899|4898|4881|4880|184863
1639409400000|2021-12-13 15:30:00|4889|4888|4888|4887|4890|4889|4878|4877|202391
1639409700000|2021-12-13 15:35:00|4889|4888|4893|4892|4896|4895|4886|4885|107941
1639410000000|2021-12-13 15:40:00|4894|4893|4886|4885|4898|4897|4883|4882|117099
1639410300000|2021-12-13 15:45:00|4887|4886|4884|4883|4891|4890|4882|4881|115496
1639410600000|2021-12-13 15:50:00|4885|4884|4877|4876|4889|4888|4874|4873|167801
1639410900000|2021-12-13 15:55:00|4876|4875|4871|4870|4877|4876|4865|4864|204398
1639411200000|2021-12-13 16:00:00|4870|4869|4871|4870|4877|4876|4864|4863|179068
1639411500000|2021-12-13 16:05:00|4872|4871|4875|4874|4883|4882|4872|4871|281997
1639411800000|2021-12-13 16:10:00|4876|4875|4873|4872|4876|4875|4870|4869|165959
1639412100000|2021-12-13 16:15:00|4874|4873|4870|4869|4875|4874|4868|4867|149292
1639412400000|2021-12-13 16:20:00|4871|4870|4862|4861|4871|4870|4862|4861|74170
1639412700000|2021-12-13 16:25:00|4863|4862|4860|4859|4870|4869|4858|4857|128596
1639413000000|2021-12-13 16:30:00|4861|4860|4861|4860|4866|4865|4855|4854|169219
1639413300000|2021-12-13 16:35:00|4860|4859|4871|4870|4876|4875|4860|4859|159833
1639413600000|2021-12-13 16:40:00|4872|4871|4868|4867|4878|4877|4866|4865|107256
1639413900000|2021-12-13 16:45:00|4869|4868|4866|4865|4870|4869|4866|4865|105600
1639414200000|2021-12-13 16:50:00|4867|4866|4870|4869|4872|4871|4865|4864|96688
1639414500000|2021-12-13 16:55:00|4869|4868|4873|4872|4873|4872|4863|4862|213343
1639414800000|2021-12-13 17:00:00|4872|4871|4868|4867|4872|4871|4864|4863|194572
1639415100000|2021-12-13 17:05:00|4867|4866|4870|4869|4870|4869|4862|4861|197412
1639415400000|2021-12-13 17:10:00|4871|4870|4870|4869|4873|4872|4868|4867|183933
1639415700000|2021-12-13 17:15:00|4871|4870|4872|4871|4873|4872|4869|4868|170496
1639416000000|2021-12-13 17:20:00|4873|4872|4868|4868|4875|4874|4867|4866|167818
1639416300000|2021-12-13 17:25:00|4869|4869|4865|4864|4871|4870|4864|4863|207506
1639416600000|2021-12-13 17:30:00|4864|4863|4861|4860|4865|4864|4860|4859|214921
1639416900000|2021-12-13 17:35:00|4860|4859|4861|4860|4862|4861|4858|4857|136508
1639417200000|2021-12-13 17:40:00|4860|4859|4861|4860|4861|4860|4857|4856|113812
1639417500000|2021-12-13 17:45:00|4860|4859|4858|4857|4863|4862|4857|4856|94579
1639417800000|2021-12-13 17:50:00|4859|4858|4858|4857|4861|4860|4857|4856|66365
1639418100000|2021-12-13 17:55:00|4857|4856|4861|4860|4861|4860|4857|4856|107339
1639418400000|2021-12-13 18:00:00|4860|4859|4849|4848|4861|4860|4849|4848|200532
1639418700000|2021-12-13 18:05:00|4850|4849|4849|4848|4856|4855|4848|4847|97312
1639419000000|2021-12-13 18:10:00|4850|4849|4852|4851|4853|4852|4849|4848|90210
1639419300000|2021-12-13 18:15:00|4851|4850|4847|4846|4851|4850|4844|4843|136962
1639419600000|2021-12-13 18:20:00|4848|4847|4849|4848|4849|4848|4845|4844|100480
1639419900000|2021-12-13 18:25:00|4848|4847|4848|4847|4849|4848|4846|4845|148622
1639420200000|2021-12-13 18:30:00|4849|4848|4847|4846|4852|4851|4844|4843|121458
1639420500000|2021-12-13 18:35:00|4848|4847|4848|4847|4850|4849|4846|4845|73665
1639420800000|2021-12-13 18:40:00|4849|4848|4852|4851|4855|4854|4849|4848|197372
1639421100000|2021-12-13 18:45:00|4851|4850|4848|4847|4851|4850|4847|4846|163071
1639421400000|2021-12-13 18:50:00|4849|4848|4851|4850|4852|4851|4847|4846|111983
1639421700000|2021-12-13 18:55:00|4850|4849|4847|4846|4852|4851|4846|4845|193364
1639422000000|2021-12-13 19:00:00|4846|4845|4851|4850|4852|4851|4846|4845|190123
1639422300000|2021-12-13 19:05:00|4852|4851|4853|4852|4854|4853|4851|4850|157221
1639422600000|2021-12-13 19:10:00|4852|4851|4849|4848|4852|4851|4848|4847|197587
1639422900000|2021-12-13 19:15:00|4850|4849|4851|4850|4851|4851|4848|4847|107072
1639423200000|2021-12-13 19:20:00|4852|4851|4853|4852|4854|4853|4852|4851|150051
1639423500000|2021-12-13 19:25:00|4854|4853|4850|4849|4855|4854|4846|4845|222688
1639423800000|2021-12-13 19:30:00|4851|4850|4852|4851|4853|4852|4846|4845|98062
1639424100000|2021-12-13 19:35:00|4851|4850|4849|4848|4853|4852|4849|4848|88682
1639424400000|2021-12-13 19:40:00|4851|4849|4851|4850|4851|4850|4846|4845|161649
1639424700000|2021-12-13 19:45:00|4850|4849|4851|4850|4851|4850|4847|4846|55829
1639425000000|2021-12-13 19:50:00|4852|4851|4850|4849|4852|4851|4848|4847|66792
1639425300000|2021-12-13 19:55:00|4851|4850|4847|4846|4852|4851|4846|4845|109344
1639425600000|2021-12-13 20:00:00|4848|4847|4857|4856|4858|4857|4848|4847|104509
1639425900000|2021-12-13 20:05:00|4856|4855|4854|4853|4859|4858|4852|4851|96024
1639426200000|2021-12-13 20:10:00|4853|4852|4860|4859|4861|4860|4852|4851|88592
1639426500000|2021-12-13 20:15:00|4861|4860|4861|4860|4863|4862|4858|4857|119758
1639426800000|2021-12-13 20:20:00|4862|4861|4866|4865|4867|4866|4859|4858|113838
1639427100000|2021-12-13 20:25:00|4867|4866|4862|4861|4867|4866|4861|4860|120691
1639427400000|2021-12-13 20:30:00|4861|4860|4860|4859|4863|4863|4857|4856|154578
1639427700000|2021-12-13 20:35:00|4859|4858|4861|4860|4862|4861|4853|4852|144230
1639428000000|2021-12-13 20:40:00|4860|4859|4860|4859|4867|4866|4860|4859|211406
1639428300000|2021-12-13 20:45:00|4861|4860|4861|4860|4868|4867|4857|4856|313946
1639428600000|2021-12-13 20:50:00|4862|4861|4856|4855|4863|4862|4854|4853|522022
1639428900000|2021-12-13 20:55:00|4857|4856|4858|4857|4859|4858|4849|4848|1023574
1639429200000|2021-12-13 21:00:00|4859|4858|4861|4840|4879|4858|4850|4840|229766
1639429500000|2021-12-13 21:05:00||4841||4856||4860||4841|33147
1639429800000|2021-12-13 21:10:00|4859|4857|4865|4864|4865|4864|4859|4857|1783
1639430100000|2021-12-13 21:15:00|4864|4861|4864|4861|4864|4861|4864|4861|611
1639430400000|2021-12-13 21:20:00|4865|4864|4863|4861|4878|4865|4863|4856|1883
1639430700000|2021-12-13 21:25:00|4861|4856|4861|4856|4861|4856|4861|4856|114
1639431000000|2021-12-13 21:30:00|4860||4861||4861||4860||612
1639431300000|2021-12-13 21:35:00|4863|4858|4863|4858|4863|4858|4863|4858|26
1639431600000|2021-12-13 21:40:00|||||||||351
1639431900000|2021-12-13 21:45:00|||||||||13
1639432200000|2021-12-13 21:50:00||4861||4860||4861||4860|201
1639432500000|2021-12-13 21:55:00|4862|4843|4863|4843|4863|4843|4846|4843|3062
1639432800000|2021-12-13 22:00:00||4844||4858||4858||4844|22
1639433100000|2021-12-13 22:05:00||4860||4846||4862||4846|1020
1639433400000|2021-12-13 22:10:00|||||||||6
1639433700000|2021-12-13 22:15:00|||||||||4
1639434000000|2021-12-13 22:20:00|||||||||12
1639434600000|2021-12-13 22:30:00|||||||||2
1639434900000|2021-12-13 22:35:00||4857||4857||4857||4857|10
1639435500000|2021-12-13 22:45:00|||||||||50
1639435800000|2021-12-13 22:50:00|4857|4850|4857|4846|4857|4850|4857|4846|103
1639436100000|2021-12-13 22:55:00|||||||||312
1639436400000|2021-12-13 23:00:00||4851||4851||4851||4851|0
1639436700000|2021-12-13 23:05:00|||||||||1015
1639437000000|2021-12-13 23:10:00|||||||||40
1639437300000|2021-12-13 23:15:00|||||||||10
1639437900000|2021-12-13 23:25:00|||||||||65
1639438200000|2021-12-13 23:30:00|4856||4857||4857||4856||600
1639438500000|2021-12-13 23:35:00|4863|4857|4863|4857|4863|4857|4863|4857|2879
1639439100000|2021-12-13 23:45:00||4858||4858||4858||4858|0
1639439400000|2021-12-13 23:50:00|4861||4863||4863||4861||0
1639440000000|2021-12-14 00:00:00|4865||4866||4866||4865||689
1639440300000|2021-12-14 00:05:00|||||||||40
1639440600000|2021-12-14 00:10:00|||||||||80
1639440900000|2021-12-14 00:15:00|||||||||16
1639441200000|2021-12-14 00:20:00|||||||||5
1639441500000|2021-12-14 00:25:00|||||||||264
1639441800000|2021-12-14 00:30:00|||||||||2
1639442100000|2021-12-14 00:35:00||4862||4862||4862||4862|126
1639442400000|2021-12-14 00:40:00|||||||||1060
1639442700000|2021-12-14 00:45:00|4877||4877||4877||4877||520
1639443000000|2021-12-14 00:50:00||4863||4863||4863||4863|160
1639443300000|2021-12-14 00:55:00|4875|4862|4874|4858|4875|4862|4874|4858|35
1639472400000|2021-12-14 09:00:00|5600|4824|4887|4848|5600|4848|4866|4824|288
1639472700000|2021-12-14 09:05:00||4849||4848||4849||4848|0
1639473000000|2021-12-14 09:10:00||4850||4848||4850||4848|0
1639473300000|2021-12-14 09:15:00||4850||4848||4850||4848|0
1639473600000|2021-12-14 09:20:00|||||||||10
1639473900000|2021-12-14 09:25:00|||||||||2
1639474200000|2021-12-14 09:30:00||4851||4852||4852||4848|0
1639474800000|2021-12-14 09:40:00|4915||4877||4915||4877||10
1639475400000|2021-12-14 09:50:00|4876||4876||4876||4876||0
1639475700000|2021-12-14 09:55:00||4851||4851||4851||4851|218
1639476000000|2021-12-14 10:00:00||4849||4848||4849||4845|50
1639476300000|2021-12-14 10:05:00||4845||4848||4848||4820|0
1639476600000|2021-12-14 10:10:00|4859|4820|4876|4839|4876|4851|4859|4820|200
1639476900000|2021-12-14 10:15:00|4854|4820|4853|4820|4915|4839|4839|4820|926
1639477500000|2021-12-14 10:25:00||4821||4822||4822||4821|0
1639477800000|2021-12-14 10:30:00|||||||||206
1639478700000|2021-12-14 10:45:00|4860|4853|4878|4853|4915|4853|4860|4853|168
1639479300000|2021-12-14 10:55:00|4869||4869||4869||4869||0
1639479600000|2021-12-14 11:00:00|||||||||15
1639479900000|2021-12-14 11:05:00|||||||||5
1639480200000|2021-12-14 11:10:00|||||||||33
1639480500000|2021-12-14 11:15:00|||||||||20
1639481100000|2021-12-14 11:25:00||4854||4854||4854||4854|0
1639481400000|2021-12-14 11:30:00|4875||4878||4878||4869||0
1639482900000|2021-12-14 11:55:00||4856||4854||4856||4854|9
1639483200000|2021-12-14 12:00:00|4870|4860|4870|4860|4870|4860|4870|4860|38
1639483500000|2021-12-14 12:05:00||4865||4865||4866||4865|349
1639483800000|2021-12-14 12:10:00||4860||4860||4860||4860|2
1639484100000|2021-12-14 12:15:00|4866|4861|4870|4868|4875|4869|4866|4861|566
1639484400000|2021-12-14 12:20:00|4875|4870|4875|4872|4875|4874|4874|4870|201
1639484700000|2021-12-14 12:25:00|4878|4873|4890|4876|4892|4876|4878|4873|740
1639485000000|2021-12-14 12:30:00|4886|4877|4890|4878|4890|4878|4886|4877|280
1639485300000|2021-12-14 12:35:00|4889|4879|4886|4879|4889|4880|4886|4879|100
1639485600000|2021-12-14 12:40:00|4889|4881|4881|4870|4889|4882|4877|4860|1354
1639485900000|2021-12-14 12:45:00|4880|4875|4883|4880|4887|4880|4879|4875|211
1639486200000|2021-12-14 12:50:00|4876|4876|4883|4875|4883|4876|4876|4875|1150
1639486500000|2021-12-14 12:55:00||4870||4870||4870||4870|4
1639486800000|2021-12-14 13:00:00|4880|4871|4883|4871|4883|4871|4880|4871|4221
1639487100000|2021-12-14 13:05:00||4872||4872||4872||4872|450
1639487400000|2021-12-14 13:10:00||4873||4873||4873||4873|220
1639487700000|2021-12-14 13:15:00|||||||||1100
1639488000000|2021-12-14 13:20:00|4881|4879|4879|4870|4881|4879|4873|4860|509
1639488300000|2021-12-14 13:25:00|4877|4873|4883|4860|4883|4873|4873|4860|353
1639488600000|2021-12-14 13:30:00|4877|4865|4866|4858|4883|4865|4860|4858|1566
1639488900000|2021-12-14 13:35:00|4858|4849|4855|4849|4858|4854|4853|4849|2224
1639489200000|2021-12-14 13:40:00|4850|4850|4871|4855|4875|4858|4850|4850|2375
1639489500000|2021-12-14 13:45:00|4867|4856|4864|4862|4871|4862|4858|4854|3507
1639489800000|2021-12-14 13:50:00|4863|4860|4860|4851|4863|4860|4854|4850|1488
1639490100000|2021-12-14 13:55:00|4858|4852|4865|4859|4872|4859|4853|4851|2059
1639490400000|2021-12-14 14:00:00|4866|4860|4865|4855|4875|4866|4862|4851|3614
1639490700000|2021-12-14 14:05:00|4860|4856|4874|4866|4883|4875|4860|4856|4594
1639491000000|2021-12-14 14:10:00|4872|4867|4874|4866|4875|4872|4866|4861|5406
1639491300000|2021-12-14 14:15:00|4872|4861|4866|4865|4872|4867|4864|4861|3530
1639491600000|2021-12-14 14:20:00|4865|4864|4866|4861|4866|4864|4863|4861|1474
1639491900000|2021-12-14 14:25:00|4863|4863|4866|4861|4866|4864|4863|4861|4198
1639492200000|2021-12-14 14:30:00|4869|4862|4886|4884|4886|4884|4862|4859|298242
1639492500000|2021-12-14 14:35:00|4885|4883|4880|4878|4887|4885|4860|4860|218214
1639492800000|2021-12-14 14:40:00|4881|4879|4885|4884|4898|4896|4876|4875|256134
1639493100000|2021-12-14 14:45:00|4884|4883|4902|4901|4911|4910|4884|4883|273324
1639493400000|2021-12-14 14:50:00|4903|4902|4899|4898|4908|4907|4894|4893|239173
1639493700000|2021-12-14 14:55:00|4898|4897|4900|4899|4915|4914|4893|4892|206031
1639494000000|2021-12-14 15:00:00|4901|4900|4913|4912|4920|4919|4897|4896|279047
1639494300000|2021-12-14 15:05:00|4912|4911|4919|4918|4930|4929|4911|4910|285480
1639494600000|2021-12-14 15:10:00|4918|4917|4914|4913|4920|4919|4911|4910|168881
1639494900000|2021-12-14 15:15:00|4913|4912|4924|4923|4927|4926|4913|4912|157370
1639495200000|2021-12-14 15:20:00|4925|4924|4936|4935|4942|4941|4921|4920|213371
1639495500000|2021-12-14 15:25:00|4937|4936|4946|4945|4950|4949|4936|4935|196190
1639495800000|2021-12-14 15:30:00|4945|4944|4922|4921|4947|4946|4920|4919|235832
1639496100000|2021-12-14 15:35:00|4921|4920|4918|4917|4927|4926|4918|4917|107642
1639496400000|2021-12-14 15:40:00|4919|4918|4924|4923|4925|4924|4916|4915|143693
1639496700000|2021-12-14 15:45:00|4925|4925|4905|4904|4926|4925|4901|4900|187768
1639497000000|2021-12-14 15:50:00|4906|4905|4896|4895|4906|4905|4894|4893|288212
1639497300000|2021-12-14 15:55:00|4897|4896|4894|4893|4902|4901|4890|4889|162788
1639497600000|2021-12-14 16:00:00|4893|4892|4892|4891|4896|4895|4886|4885|253778
1639497900000|2021-12-14 16:05:00|4893|4892|4882|4881|4898|4897|4882|4881|232508
1639498200000|2021-12-14 16:10:00|4881|4880|4881|4880|4883|4882|4877|4876|194576
1639498500000|2021-12-14 16:15:00|4882|4881|4891|4890|4891|4890|4879|4878|192851
1639498800000|2021-12-14 16:20:00|4890|4889|4885|4884|4891|4890|4878|4877|116548
1639499100000|2021-12-14 16:25:00|4884|4883|4880|4879|4887|4886|4880|4879|178277
1639499400000|2021-12-14 16:30:00|4879|4878|4877|4876|4883|4882|4873|4872|112435
1639499700000|2021-12-14 16:35:00|4878|4877|4887|4886|4890|4889|4876|4875|112863
1639500000000|2021-12-14 16:40:00|4888|4887|4893|4892|4893|4892|4886|4885|49066
1639500300000|2021-12-14 16:45:00|4892|4891|4892|4891|4896|4896|4884|4883|134716
1639500600000|2021-12-14 16:50:00|4891|4890|4885|4884|4894|4893|4883|4882|70458
1639500900000|2021-12-14 16:55:00|4884|4883|4877|4876|4888|4887|4876|4875|64650
1639501200000|2021-12-14 17:00:00|4878|4877|4879|4878|4881|4880|4876|4875|61763
1639501500000|2021-12-14 17:05:00|4878|4877|4880|4879|4883|4882|4875|4874|68874
1639501800000|2021-12-14 17:10:00|4881|4880|4885|4884|4886|4885|4880|4879|78088
1639502100000|2021-12-14 17:15:00|4884|4883|4886|4885|4890|4889|4881|4880|80368
1639502400000|2021-12-14 17:20:00|4885|4884|4893|4892|4899|4898|4885|4884|106250
1639502700000|2021-12-14 17:25:00|4892|4891|4898|4897|4898|4897|4889|4888|70114
1639503000000|2021-12-14 17:30:00|4897|4896|4893|4892|4899|4898|4890|4889|72955
1639503300000|2021-12-14 17:35:00|4894|4893|4893|4892|4895|4894|4889|4888|49625
1639503600000|2021-12-14 17:40:00|4892|4891|4887|4886|4893|4892|4885|4884|58036
1639503900000|2021-12-14 17:45:00|4886|4885|4884|4883|4890|4889|4883|4882|49695
1639504200000|2021-12-14 17:50:00|4885|4884|4888|4887|4890|4889|4885|4884|64755
1639504500000|2021-12-14 17:55:00|4887|4886|4888|4887|4889|4888|4883|4882|40419
1639504800000|2021-12-14 18:00:00|4889|4888|4894|4893|4895|4894|4889|4888|133981
1639505100000|2021-12-14 18:05:00|4893|4892|4898|4897|4898|4897|4893|4892|102236
1639505400000|2021-12-14 18:10:00|4897|4896|4901|4900|4905|4904|4897|4896|80670
1639505700000|2021-12-14 18:15:00|4902|4901|4901|4900|4903|4902|4896|4895|55458
1639506000000|2021-12-14 18:20:00|4900|4899|4905|4904|4908|4907|4900|4899|87429
1639506300000|2021-12-14 18:25:00|4904|4903|4907|4906|4908|4907|4901|4900|111998
1639506600000|2021-12-14 18:30:00|4906|4905|4903|4902|4907|4906|4901|4900|72619
1639506900000|2021-12-14 18:35:00|4902|4901|4906|4905|4906|4905|4899|4898|47800
1639507200000|2021-12-14 18:40:00|4905|4904|4903|4902|4906|4905|4901|4900|62824
1639507500000|2021-12-14 18:45:00|4904|4903|4906|4905|4910|4909|4904|4903|55876
1639507800000|2021-12-14 18:50:00|4905|4904|4909|4908|4910|4909|4905|4904|88093
1639508100000|2021-12-14 18:55:00|4908|4907|4904|4903|4908|4907|4901|4900|61998
1639508400000|2021-12-14 19:00:00|4903|4902|4908|4907|4910|4909|4900|4899|87022
1639508700000|2021-12-14 19:05:00|4907|4906|4915|4914|4916|4915|4906|4905|63830
1639509000000|2021-12-14 19:10:00|4914|4913|4911|4910|4915|4914|4910|4909|88003
1639509300000|2021-12-14 19:15:00|4912|4911|4913|4912|4914|4913|4909|4908|87128
1639509600000|2021-12-14 19:20:00|4914|4913|4909|4908|4914|4913|4906|4905|70916
1639509900000|2021-12-14 19:25:00|4908|4907|4901|4900|4910|4909|4901|4900|120330
1639510200000|2021-12-14 19:30:00|4900|4899|4903|4902|4905|4904|4899|4898|69219
1639510500000|2021-12-14 19:35:00|4902|4901|4905|4904|4905|4904|4896|4895|78350
1639510800000|2021-12-14 19:40:00|4904|4903|4897|4896|4905|4904|4897|4896|53742
1639511100000|2021-12-14 19:45:00|4896|4895|4894|4893|4898|4897|4893|4892|94508
1639511400000|2021-12-14 19:50:00|4893|4892|4886|4885|4893|4892|4885|4884|88503
1639511700000|2021-12-14 19:55:00|4887|4886|4896|4895|4896|4895|4887|4886|107136
1639512000000|2021-12-14 20:00:00|4895|4894|4898|4897|4900|4899|4894|4893|87831
1639512300000|2021-12-14 20:05:00|4897|4896|4892|4891|4897|4896|4888|4887|142543
1639512600000|2021-12-14 20:10:00|4891|4890|4890|4889|4892|4891|4882|4881|182503
1639512900000|2021-12-14 20:15:00|4889|4888|4894|4893|4894|4893|4887|4886|211920
1639513200000|2021-12-14 20:20:00|4893|4892|4893|4892|4895|4894|4888|4887|106120
1639513500000|2021-12-14 20:25:00|4894|4893|4898|4897|4899|4898|4893|4892|90946
1639513800000|2021-12-14 20:30:00|4897|4896|4893|4892|4898|4897|4890|4889|174080
1639514100000|2021-12-14 20:35:00|4894|4893|4894|4893|4901|4900|4892|4891|133592
1639514400000|2021-12-14 20:40:00|4893|4892|4891|4890|4897|4896|4888|4887|210606
1639514700000|2021-12-14 20:45:00|4890|4889|4887|4886|4897|4896|4884|4883|371333
1639515000000|2021-12-14 20:50:00|4888|4887|4881|4880|4892|4891|4881|4880|709545
1639515300000|2021-12-14 20:55:00|4882|4881|4892|4891|4893|4892|4880|4879|1374629
1639515600000|2021-12-14 21:00:00|4893|4890|4891|4878|4893|4891|4891|4877|297907
1639515900000|2021-12-14 21:05:00|4893|4879|4893|4885|4893|4885|4890|4879|6681
1639516200000|2021-12-14 21:10:00||4886||4887||4887||4886|11
1639516500000|2021-12-14 21:15:00|4891|4889|4893|4889|4893|4889|4891|4889|23
1639516800000|2021-12-14 21:20:00|4895|4891|4893|4891|4895|4893|4893|4889|1135
1639517100000|2021-12-14 21:25:00|4900|4895|4899|4891|4900|4895|4897|4891|2050
1639517400000|2021-12-14 21:30:00|4895||4899||4899||4895||48810
1639517700000|2021-12-14 21:35:00||4895||4895||4895||4895|6
1639518000000|2021-12-14 21:40:00|||||||||111
1639518300000|2021-12-14 21:45:00|||||||||15
1639518600000|2021-12-14 21:50:00|4900||4900||4900||4900||457
1639518900000|2021-12-14 21:55:00|||||||||2
1639519200000|2021-12-14 22:00:00|||||||||50
1639519500000|2021-12-14 22:05:00|||||||||50
1639519800000|2021-12-14 22:10:00|||||||||40
1639520100000|2021-12-14 22:15:00|||||||||21
1639520400000|2021-12-14 22:20:00|4897||4897||4897||4897||68
1639520700000|2021-12-14 22:25:00|4900||4899||4900||4899||266
1639521000000|2021-12-14 22:30:00|||||||||208
1639521300000|2021-12-14 22:35:00|||||||||41
1639521900000|2021-12-14 22:45:00|||||||||33
1639522200000|2021-12-14 22:50:00|4900|4896|4900|4899|4900|4899|4900|4896|3374
1639522500000|2021-12-14 22:55:00|||||||||1502
1639522800000|2021-12-14 23:00:00|||||||||980
1639523100000|2021-12-14 23:05:00|||||||||1410
1639523400000|2021-12-14 23:10:00||4895||4895||4895||4895|215
1639523700000|2021-12-14 23:15:00|||||||||5
1639524000000|2021-12-14 23:20:00|||||||||172
1639524600000|2021-12-14 23:30:00||4896||4895||4896||4895|0
1639524900000|2021-12-14 23:35:00|||||||||34
1639525200000|2021-12-14 23:40:00|||||||||25
1639525500000|2021-12-14 23:45:00|||||||||25
1639526100000|2021-12-14 23:55:00|||||||||26
1639526400000|2021-12-15 00:00:00||4898||4895||4899||4895|533
1639526700000|2021-12-15 00:05:00|||||||||46
1639527000000|2021-12-15 00:10:00|||||||||25
1639527300000|2021-12-15 00:15:00|||||||||2010
1639527600000|2021-12-15 00:20:00|||||||||85
1639527900000|2021-12-15 00:25:00|4907||4905||4907||4905||700
1639529400000|2021-12-15 00:50:00|||||||||503
1639529700000|2021-12-15 00:55:00|||||||||1177
1639558800000|2021-12-15 09:00:00|5600|4011|4901|4870|5600|4880|4901|4011|1
1639559700000|2021-12-15 09:15:00|4911|4872|4919|4872|4919|4872|4911|4872|0
1639560000000|2021-12-15 09:20:00||4870||4872||4875||4870|0
1639560300000|2021-12-15 09:25:00||4870||4872||4872||4870|1
1639560600000|2021-12-15 09:30:00|4917|4870|4919|4870|4919|4885|4914|4870|50
1639560900000|2021-12-15 09:35:00||4884||4870||4884||4870|100
1639561800000|2021-12-15 09:50:00|||||||||2
1639562100000|2021-12-15 09:55:00||4872||4875||4875||4870|0
1639562400000|2021-12-15 10:00:00||4870||4875||4875||4870|0
1639562700000|2021-12-15 10:05:00||4870||4875||4875||4870|0
1639563000000|2021-12-15 10:10:00||4876||4887||4887||4876|11
1639563300000|2021-12-15 10:15:00||4870||4879||4884||4870|0
1639563600000|2021-12-15 10:20:00||4881||4884||4884||4879|0
1639563900000|2021-12-15 10:25:00||4870||4870||4878||4870|0
1639564200000|2021-12-15 10:30:00||4875||4887||4887||4875|0
1639564500000|2021-12-15 10:35:00||4888||4885||4889||4870|0
1639564800000|2021-12-15 10:40:00||4886||4870||4886||4870|0
1639565100000|2021-12-15 10:45:00||4872||4873||4873||4870|0
1639565400000|2021-12-15 10:50:00||4874||4878||4879||4873|0
1639565700000|2021-12-15 10:55:00||4877||4881||4881||4877|0
1639566000000|2021-12-15 11:00:00|4917|4879|4919|4913|4919|4913|4917|4870|1020
1639566300000|2021-12-15 11:05:00||4912||4913||4913||4912|400
1639566900000|2021-12-15 11:15:00||4912||4913||4918||4912|608
1639567200000|2021-12-15 11:20:00|4922|4912|4921|4870|4922|4912|4920|4870|210
1639567500000|2021-12-15 11:25:00|4913|4887|4913|4871|4921|4896|4912|4870|50
1639568100000|2021-12-15 11:35:00||4905||4870||4906||4870|200
1639568400000|2021-12-15 11:40:00|4921|4871|4921|4890|4921|4902|4921|4870|470
1639568700000|2021-12-15 11:45:00|4909|4870|4921|4870|4921|4893|4909|4870|86
1639569000000|2021-12-15 11:50:00||4884||4871||4890||4870|4
1639569300000|2021-12-15 11:55:00|4910|4903|4910|4903|4910|4903|4910|4903|0
1639569600000|2021-12-15 12:00:00|4916|4908|4921|4912|4921|4912|4916|4903|1087
1639569900000|2021-12-15 12:05:00|4917|4905|4917|4908|4917|4908|4917|4903|0
1639570200000|2021-12-15 12:10:00|4921|4913|4918|4908|4921|4913|4917|4908|100
1639570500000|2021-12-15 12:15:00|4917|4914|4917|4909|4917|4914|4913|4908|300
1639570800000|2021-12-15 12:20:00|4913|4910|4917|4910|4917|4910|4913|4910|0
1639571400000|2021-12-15 12:30:00|4915|4909|4917|4915|4917|4915|4914|4909|300
1639571700000|2021-12-15 12:35:00||4914||4914||4914||4914|53
1639572000000|2021-12-15 12:40:00|4920|4915|4920|4915|4920|4915|4920|4915|200
1639572300000|2021-12-15 12:45:00|4917|4916|4920|4916|4920|4916|4917|4916|337
1639573200000|2021-12-15 13:00:00|4919|4917|4919|4916|4919|4917|4919|4916|2249
1639573500000|2021-12-15 13:05:00|4920|4917|4914|4909|4920|4919|4914|4909|3513
1639573800000|2021-12-15 13:10:00||4905||4905||4905||4905|1024
1639574100000|2021-12-15 13:15:00|4915|4908|4914|4911|4915|4913|4914|4908|306
1639574400000|2021-12-15 13:20:00|4915|4912|4918|4914|4918|4914|4915|4911|1118
1639574700000|2021-12-15 13:25:00|4915|4905|4919|4905|4919|4905|4914|4875|1617
1639575000000|2021-12-15 13:30:00|4918|4909|4918|4907|4919|4909|4908|4875|803
1639575300000|2021-12-15 13:35:00|4915|4905|4910|4900|4915|4908|4910|4900|894
1639575600000|2021-12-15 13:40:00|4911|4902|4912|4908|4912|4908|4911|4902|602
1639575900000|2021-12-15 13:45:00|4911|4902|4910|4903|4912|4909|4906|4902|1104
1639576200000|2021-12-15 13:50:00|4909|4905|4909|4906|4909|4906|4909|4905|0
1639576500000|2021-12-15 13:55:00||4903||4903||4903||4903|54
1639576800000|2021-12-15 14:00:00||4899||4904||4904||4875|126
1639577100000|2021-12-15 14:05:00||4903||4903||4903||4903|213
1639577400000|2021-12-15 14:10:00|4907|4905|4908|4906|4915|4910|4906|4903|4735
1639577700000|2021-12-15 14:15:00|4907|4903|4906|4903|4913|4905|4904|4902|4463
1639578000000|2021-12-15 14:20:00|4910|4904|4915|4902|4915|4908|4910|4902|5415
1639578300000|2021-12-15 14:25:00|4912|4903|4915|4893|4915|4904|4903|4890|3701
1639578600000|2021-12-15 14:30:00|4911|4894|4860|4859|4919|4917|4860|4858|397542
1639578900000|2021-12-15 14:35:00|4861|4860|4824|4823|4870|4868|4814|4813|286131
1639579200000|2021-12-15 14:40:00|4823|4822|4825|4824|4833|4831|4818|4817|247779
1639579500000|2021-12-15 14:45:00|4824|4823|4831|4830|4835|4834|4821|4820|197100
1639579800000|2021-12-15 14:50:00|4830|4829|4823|4822|4830|4830|4813|4812|262445
1639580100000|2021-12-15 14:55:00|4822|4821|4835|4834|4835|4834|4822|4821|227196
1639580400000|2021-12-15 15:00:00|4834|4833|4830|4829|4842|4841|4827|4826|244075
1639580700000|2021-12-15 15:05:00|4829|4828|4829|4828|4838|4837|4827|4826|174405
1639581000000|2021-12-15 15:10:00|4828|4827|4830|4829|4844|4843|4824|4823|159032
1639581300000|2021-12-15 15:15:00|4831|4830|4822|4821|4835|4834|4820|4819|172917
1639581600000|2021-12-15 15:20:00|4823|4822|4829|4828|4832|4831|4821|4820|116433
1639581900000|2021-12-15 15:25:00|4828|4827|4832|4831|4833|4832|4826|4825|115705
1639582200000|2021-12-15 15:30:00|4833|4832|4832|4831|4838|4837|4829|4828|113099
1639582500000|2021-12-15 15:35:00|4831|4830|4830|4829|4832|4831|4824|4823|148279
1639582800000|2021-12-15 15:40:00|4829|4828|4833|4832|4835|4834|4827|4826|120822
1639583100000|2021-12-15 15:45:00|4832|4831|4833|4832|4842|4841|4827|4826|116418
1639583400000|2021-12-15 15:50:00|4832|4831|4826|4826|4835|4834|4820|4819|148884
1639583700000|2021-12-15 15:55:00|4827|4825|4840|4839|4840|4839|4827|4825|94040
1639584000000|2021-12-15 16:00:00|4839|4838|4859|4858|4860|4859|4834|4833|169351
1639584300000|2021-12-15 16:05:00|4858|4857|4852|4851|4862|4861|4849|4848|95568
1639584600000|2021-12-15 16:10:00|4851|4850|4845|4844|4853|4852|4844|4843|114718
1639584900000|2021-12-15 16:15:00|4844|4843|4846|4845|4848|4847|4838|4837|127287
1639585200000|2021-12-15 16:20:00|4845|4844|4851|4850|4853|4852|4844|4843|96742
1639585500000|2021-12-15 16:25:00|4852|4851|4846|4845|4853|4852|4843|4842|74551
1639585800000|2021-12-15 16:30:00|4845|4844|4846|4845|4849|4848|4840|4839|93726
1639586100000|2021-12-15 16:35:00|4845|4844|4840|4839|4847|4846|4835|4834|104896
1639586400000|2021-12-15 16:40:00|4839|4838|4850|4849|4852|4851|4839|4838|145840
1639586700000|2021-12-15 16:45:00|4849|4848|4855|4854|4856|4855|4847|4846|115618
1639587000000|2021-12-15 16:50:00|4856|4855|4848|4847|4857|4856|4847|4846|102696
1639587300000|2021-12-15 16:55:00|4849|4848|4869|4868|4869|4868|4849|4848|133735
1639587600000|2021-12-15 17:00:00|4868|4867|4879|4878|4879|4878|4868|4867|194610
1639587900000|2021-12-15 17:05:00|4878|4877|4877|4876|4882|4881|4876|4875|125790
1639588200000|2021-12-15 17:10:00|4878|4877|4884|4883|4884|4883|4873|4872|138595
1639588500000|2021-12-15 17:15:00|4885|4884|4874|4873|4885|4884|4873|4872|121708
1639588800000|2021-12-15 17:20:00|4873|4872|4875|4874|4878|4877|4869|4868|102300
1639589100000|2021-12-15 17:25:00|4874|4873|4883|4882|4884|4883|4873|4872|85284
1639589400000|2021-12-15 17:30:00|4882|4881|4888|4887|4891|4890|4881|4880|116649
1639589700000|2021-12-15 17:35:00|4887|4886|4881|4880|4887|4886|4881|4880|81233
1639590000000|2021-12-15 17:40:00|4880|4879|4885|4884|4887|4886|4879|4878|49395
1639590300000|2021-12-15 17:45:00|4884|4883|4883|4882|4886|4885|4880|4879|55136
1639590600000|2021-12-15 17:50:00|4882|4881|4886|4885|4886|4885|4882|4881|43877
1639590900000|2021-12-15 17:55:00|4885|4884|4889|4888|4891|4890|4884|4883|64406
1639591200000|2021-12-15 18:00:00|4888|4887|4885|4884|4888|4887|4885|4884|64885
1639591500000|2021-12-15 18:05:00|4886|4885|4889|4888|4893|4892|4884|4883|83216
1639591800000|2021-12-15 18:10:00|4890|4889|4888|4887|4891|4890|4887|4886|51535
1639592100000|2021-12-15 18:15:00|4887|4886|4887|4886|4891|4890|4884|4883|57191
1639592400000|2021-12-15 18:20:00|4886|4885|4885|4884|4887|4886|4882|4881|34901
1639592700000|2021-12-15 18:25:00|4884|4883|4885|4884|4887|4886|4881|4880|47409
1639593000000|2021-12-15 18:30:00|4884|4883|4881|4880|4886|4885|4880|4879|67026
1639593300000|2021-12-15 18:35:00|4880|4879|4868|4867|4880|4879|4868|4867|79435
1639593600000|2021-12-15 18:40:00|4867|4866|4876|4875|4876|4875|4866|4865|95725
1639593900000|2021-12-15 18:45:00|4877|4876|4873|4872|4877|4876|4871|4870|73882
1639594200000|2021-12-15 18:50:00|4874|4873|4871|4870|4876|4875|4865|4864|91869
1639594500000|2021-12-15 18:55:00|4872|4871|4870|4869|4875|4874|4867|4866|99210
1639594800000|2021-12-15 19:00:00|4869|4868|4916|4915|4923|4921|4865|4864|627358
1639595100000|2021-12-15 19:05:00|4917|4914|4899|4898|4927|4926|4897|4895|427398
1639595400000|2021-12-15 19:10:00|4898|4897|4902|4901|4909|4908|4891|4890|254598
1639595700000|2021-12-15 19:15:00|4901|4900|4867|4866|4901|4900|4866|4865|259356
1639596000000|2021-12-15 19:20:00|4868|4867|4855|4854|4872|4871|4851|4850|196507
1639596300000|2021-12-15 19:25:00|4856|4855|4852|4851|4856|4855|4842|4841|246855
1639596600000|2021-12-15 19:30:00|4851|4850|4869|4868|4872|4872|4851|4850|273585
1639596900000|2021-12-15 19:35:00|4870|4869|4869|4868|4886|4885|4867|4866|268871
1639597200000|2021-12-15 19:40:00|4868|4867|4871|4870|4878|4877|4865|4864|287125
1639597500000|2021-12-15 19:45:00|4872|4871|4862|4861|4877|4876|4860|4859|223987
1639597800000|2021-12-15 19:50:00|4861|4860|4860|4859|4866|4865|4853|4852|199217
1639598100000|2021-12-15 19:55:00|4859|4858|4850|4849|4862|4861|4845|4844|219738
1639598400000|2021-12-15 20:00:00|4851|4850|4857|4856|4858|4857|4846|4845|142024
1639598700000|2021-12-15 20:05:00|4856|4855|4870|4869|4874|4873|4853|4852|228526
1639599000000|2021-12-15 20:10:00|4869|4868|4880|4879|4882|4881|4868|4867|237383
1639599300000|2021-12-15 20:15:00|4879|4878|4892|4891|4893|4892|4877|4876|217390
1639599600000|2021-12-15 20:20:00|4891|4890|4893|4892|4895|4894|4886|4885|279568
1639599900000|2021-12-15 20:25:00|4892|4891|4898|4897|4900|4899|4886|4885|239117
1639600200000|2021-12-15 20:30:00|4897|4896|4892|4891|4899|4898|4891|4890|319492
1639600500000|2021-12-15 20:35:00|4891|4890|4895|4894|4897|4896|4891|4890|242156
1639600800000|2021-12-15 20:40:00|4896|4895|4881|4880|4900|4899|4879|4878|318882
1639601100000|2021-12-15 20:45:00|4880|4879|4865|4864|4884|4883|4863|4862|450261
1639601400000|2021-12-15 20:50:00|4864|4863|4882|4881|4887|4886|4863|4862|657052
1639601700000|2021-12-15 20:55:00|4881|4880|4893|4892|4897|4896|4879|4878|1217106
1639602000000|2021-12-15 21:00:00|4894|4891|4899|4881|4899|4891|4894|4855|229919
1639602300000|2021-12-15 21:05:00|4898|4894|4899|4890|4899|4894|4898|4881|8473
1639602600000|2021-12-15 21:10:00||4894||4894||4894||4894|163
1639602900000|2021-12-15 21:15:00|4898|4895|4899|4896|4899|4896|4898|4895|44
1639603200000|2021-12-15 21:20:00|||||||||1900
1639603500000|2021-12-15 21:25:00|4900|4897|4905|4899|4905|4899|4900|4897|1433
1639603800000|2021-12-15 21:30:00|4902|4897|4902|4899|4902|4899|4900|4897|1065
1639604100000|2021-12-15 21:35:00|4905||4905||4905||4905||16973
1639604400000|2021-12-15 21:40:00||4897||4897||4897||4897|151
1639604700000|2021-12-15 21:45:00|||||||||130
1639605000000|2021-12-15 21:50:00|||||||||174
1639605300000|2021-12-15 21:55:00|4910||4909||4910||4909||725
1639605600000|2021-12-15 22:00:00|||||||||14
1639605900000|2021-12-15 22:05:00||4900||4897||4906||4897|254
1639606200000|2021-12-15 22:10:00|||||||||576
1639606800000|2021-12-15 22:20:00|||||||||27
1639607100000|2021-12-15 22:25:00|4919|4905|4919|4905|4919|4905|4919|4905|86
1639607400000|2021-12-15 22:30:00||4907||4907||4907||4907|101
1639607700000|2021-12-15 22:35:00||4905||4900||4905||4900|161
1639608000000|2021-12-15 22:40:00|||||||||75
1639608300000|2021-12-15 22:45:00|4912|4914|4912|4900|4912|4914|4912|4900|818
1639608600000|2021-12-15 22:50:00|||||||||74
1639608900000|2021-12-15 22:55:00|4919||4919||4919||4919||19
1639609200000|2021-12-15 23:00:00|||||||||27
1639609500000|2021-12-15 23:05:00|4909||4909||4909||4909||102
1639610100000|2021-12-15 23:15:00|||||||||200
1639610400000|2021-12-15 23:20:00|||||||||3
1639610700000|2021-12-15 23:25:00|||||||||330
1639611000000|2021-12-15 23:30:00|4919|4909|4919|4909|4919|4909|4919|4909|575
1639611300000|2021-12-15 23:35:00|4920||4920||4920||4920||865
1639611600000|2021-12-15 23:40:00|||||||||3
1639611900000|2021-12-15 23:45:00||4900||4915||4915||4900|0
1639612200000|2021-12-15 23:50:00|4915|4910|4915|4910|4915|4910|4915|4910|1411
1639612500000|2021-12-15 23:55:00|||||||||2000
1639612800000|2021-12-16 00:00:00|||||||||202
1639613100000|2021-12-16 00:05:00|4911|4900|4910|4900|4915|4900|4910|4900|460
1639613400000|2021-12-16 00:10:00|||||||||15
1639613700000|2021-12-16 00:15:00|4920||4919||4920||4919||0
1639614000000|2021-12-16 00:20:00|4918||4918||4918||4918||20
1639614300000|2021-12-16 00:25:00|4912|4910|4919|4907|4919|4910|4912|4907|1911
1639614600000|2021-12-16 00:30:00||4900||4900||4900||4900|100
1639614900000|2021-12-16 00:35:00||4901||4901||4901||4901|0
1639615500000|2021-12-16 00:45:00|||||||||100
1639615800000|2021-12-16 00:50:00|4910|4904|4910|4904|4910|4904|4910|4904|89
1639616100000|2021-12-16 00:55:00||4908||4901||4908||4901|409
1639645200000|2021-12-16 09:00:00|5083|4011|4920|4905|5083|4905|4920|4011|0
1639646100000|2021-12-16 09:15:00||4908||4908||4908||4908|0
1639646700000|2021-12-16 09:25:00|||||||||3
1639647000000|2021-12-16 09:30:00||4915||4915||4915||4915|0
1639647300000|2021-12-16 09:35:00|4919|4908|4920|4908|4920|4908|4919|4908|200
1639647600000|2021-12-16 09:40:00|4935|4911|4950|4908|5049|4912|4935|4908|100
1639647900000|2021-12-16 09:45:00|4970||4956||4970||4950||0
1639648200000|2021-12-16 09:50:00|||||||||1
1639648500000|2021-12-16 09:55:00|4970||4949||4970||4949||0
1639651500000|2021-12-16 10:45:00|||||||||13
1639652700000|2021-12-16 11:05:00|4947|4928|4949|4917|4949|4940|4947|4908|200
1639653000000|2021-12-16 11:10:00||4908||4917||4917||4908|0
1639653600000|2021-12-16 11:20:00|4948|4908|4935|4913|4949|4917|4935|4908|609
1639653900000|2021-12-16 11:25:00||4917||4920||4920||4917|118
1639654200000|2021-12-16 11:30:00||4913||4913||4917||4913|0
1639654500000|2021-12-16 11:35:00|||||||||743
1639655100000|2021-12-16 11:45:00|4939|4931|4939|4931|4939|4931|4939|4931|946
1639655400000|2021-12-16 11:50:00||4923||4920||4923||4920|102
1639656000000|2021-12-16 12:00:00|4935|4923|4949|4930|4949|4931|4935|4920|5550
1639656300000|2021-12-16 12:05:00|4940||4935||4949||4935||952
1639656600000|2021-12-16 12:10:00|4934|4929|4949|4940|4949|4946|4933|4929|2411
1639656900000|2021-12-16 12:15:00|4948|4942|4948|4943|4948|4943|4948|4942|201
1639657200000|2021-12-16 12:20:00|4949|4945|4954|4949|4959|4949|4949|4943|875
1639657500000|2021-12-16 12:25:00|4955|4950|4955|4952|4963|4953|4955|4950|229
1639657800000|2021-12-16 12:30:00|4954|4950|4950|4946|4954|4950|4949|4941|1969
1639658100000|2021-12-16 12:35:00|4948|4938|4949|4948|4950|4948|4948|4936|881
1639658400000|2021-12-16 12:40:00|4950|4949|4949|4948|4950|4949|4949|4945|512
1639658700000|2021-12-16 12:45:00|4950|4945|4958|4950|4962|4950|4950|4945|1483
1639659000000|2021-12-16 12:50:00|4963||4968||4970||4959||460
1639659300000|2021-12-16 12:55:00|4970|4951|4959|4955|4970|4955|4959|4951|57
1639659600000|2021-12-16 13:00:00|4965|4957|4965|4959|4970|4960|4957|4952|18539
1639659900000|2021-12-16 13:05:00|4964|4956|4964|4957|4964|4957|4959|4953|362
1639660200000|2021-12-16 13:10:00|4960|4965|4974|4969|4975|4971|4960|4965|8894
1639660500000|2021-12-16 13:15:00|4975|4971|4968|4965|4975|4971|4966|4965|12432
1639660800000|2021-12-16 13:20:00|4967|4966|4969|4965|4969|4968|4964|4962|25169
1639661100000|2021-12-16 13:25:00|4968|4962|4969|4964|4969|4966|4964|4959|2098
1639661400000|2021-12-16 13:30:00|4967|4957|4968|4962|4969|4962|4966|4957|620
1639661700000|2021-12-16 13:35:00|4969|4963|4966|4963|4969|4964|4966|4963|658
1639662000000|2021-12-16 13:40:00|4965|4962|4966|4965|4969|4965|4964|4962|578
1639662300000|2021-12-16 13:45:00|4969|4962|4964|4962|4969|4965|4964|4962|2225
1639662600000|2021-12-16 13:50:00|4963|4957|4966|4964|4969|4965|4960|4957|3127
1639662900000|2021-12-16 13:55:00|4965|4963|4965|4961|4969|4966|4963|4953|2188
1639663200000|2021-12-16 14:00:00|4964|4953|4959|4956|4965|4962|4952|4948|15060
1639663500000|2021-12-16 14:05:00|4958|4955|4956|4951|4960|4956|4956|4951|1203
1639663800000|2021-12-16 14:10:00|4958|4955|4960|4955|4960|4955|4958|4955|459
1639664100000|2021-12-16 14:15:00|4968|4956|4960|4957|4969|4957|4960|4956|5216
1639664400000|2021-12-16 14:20:00|4959|4956|4964|4940|4965|4962|4953|4940|6289
1639664700000|2021-12-16 14:25:00|4962|4960|4975|4967|4975|4971|4962|4940|31707
1639665000000|2021-12-16 14:30:00|4973|4953|4943|4942|4977|4976|4937|4936|633899
1639665300000|2021-12-16 14:35:00|4944|4943|4942|4941|4952|4951|4936|4935|321992
1639665600000|2021-12-16 14:40:00|4941|4940|4936|4935|4949|4948|4932|4931|266980
1639665900000|2021-12-16 14:45:00|4937|4936|4958|4957|4958|4957|4936|4935|287653
1639666200000|2021-12-16 14:50:00|4959|4958|4971|4970|4974|4973|4951|4950|220641
1639666500000|2021-12-16 14:55:00|4972|4971|4953|4952|4973|4972|4951|4950|160927
1639666800000|2021-12-16 15:00:00|4954|4953|4955|4954|4964|4963|4952|4951|298553
1639667100000|2021-12-16 15:05:00|4954|4953|4964|4963|4965|4964|4948|4947|260014
1639667400000|2021-12-16 15:10:00|4965|4964|4980|4979|4982|4981|4964|4963|264609
1639667700000|2021-12-16 15:15:00|4979|4978|4991|4990|4996|4995|4976|4975|239410
1639668000000|2021-12-16 15:20:00|4990|4989|5004|5003|5004|5003|4989|4988|451917
1639668300000|2021-12-16 15:25:00|5005|5004|5005|5004|5007|5006|5001|5000|290715
1639668600000|2021-12-16 15:30:00|5006|5005|5024|5023|5026|5025|5005|5004|296400
1639668900000|2021-12-16 15:35:00|5025|5024|5020|5019|5029|5028|5016|5015|254746
1639669200000|2021-12-16 15:40:00|5021|5020|5024|5023|5033|5032|5016|5015|279001
1639669500000|2021-12-16 15:45:00|5025|5024|5035|5034|5035|5034|5025|5024|261849
1639669800000|2021-12-16 15:50:00|5036|5035|5032|5031|5039|5038|5028|5027|211348
1639670100000|2021-12-16 15:55:00|5031|5030|5023|5022|5031|5030|5019|5018|435433
1639670400000|2021-12-16 16:00:00|5022|5021|5016|5015|5026|5025|5014|5013|377717
1639670700000|2021-12-16 16:05:00|5017|5016|5010|5009|5020|5019|5008|5007|250203
1639671000000|2021-12-16 16:10:00|5011|5010|5017|5016|5023|5022|5011|5010|190194
1639671300000|2021-12-16 16:15:00|5018|5017|5025|5024|5030|5029|5016|5015|211072
1639671600000|2021-12-16 16:20:00|5026|5025|5035|5034|5038|5037|5024|5023|187450
1639671900000|2021-12-16 16:25:00|5036|5035|5035|5034|5046|5045|5032|5031|186805
1639672200000|2021-12-16 16:30:00|5034|5033|5039|5038|5046|5045|5034|5033|227752
1639672500000|2021-12-16 16:35:00|5038|5037|5047|5046|5055|5054|5038|5037|474526
1639672800000|2021-12-16 16:40:00|5048|5047|5047|5046|5053|5052|5047|5046|205071
1639673100000|2021-12-16 16:45:00|5046|5045|5045|5044|5050|5049|5042|5041|132987
1639673400000|2021-12-16 16:50:00|5044|5043|5047|5046|5048|5047|5043|5042|149570
1639673700000|2021-12-16 16:55:00|5048|5047|5045|5044|5052|5051|5045|5044|202250
1639674000000|2021-12-16 17:00:00|5044|5043|5049|5048|5051|5050|5041|5040|196794
1639674300000|2021-12-16 17:05:00|5050|5049|5042|5041|5051|5050|5039|5038|235812
1639674600000|2021-12-16 17:10:00|5043|5042|5042|5041|5050|5049|5041|5040|163984
1639674900000|2021-12-16 17:15:00|5041|5040|5044|5043|5045|5044|5039|5038|107052
1639675200000|2021-12-16 17:20:00|5043|5042|5062|5061|5063|5062|5043|5042|498437
1639675500000|2021-12-16 17:25:00|5063|5062|5079|5078|5082|5081|5057|5056|455366
1639675800000|2021-12-16 17:30:00|5078|5077|5065|5064|5078|5077|5062|5061|422560
1639676100000|2021-12-16 17:35:00|5066|5065|5053|5052|5070|5069|5050|5049|168359
1639676400000|2021-12-16 17:40:00|5052|5051|5053|5052|5059|5058|5046|5045|175702
1639676700000|2021-12-16 17:45:00|5054|5053|5034|5033|5056|5055|5032|5031|235046
1639677000000|2021-12-16 17:50:00|5035|5034|5041|5040|5043|5042|5028|5027|121820
1639677300000|2021-12-16 17:55:00|5042|5041|5042|5041|5048|5047|5039|5038|108035
1639677600000|2021-12-16 18:00:00|5041|5040|5056|5055|5059|5058|5040|5039|158139
1639677900000|2021-12-16 18:05:00|5055|5054|5062|5061|5065|5064|5048|5047|248520
1639678200000|2021-12-16 18:10:00|5061|5060|5065|5064|5071|5070|5056|5055|234847
1639678500000|2021-12-16 18:15:00|5064|5063|5062|5061|5066|5065|5059|5058|80057
1639678800000|2021-12-16 18:20:00|5063|5062|5060|5059|5063|5062|5055|5054|124307
1639679100000|2021-12-16 18:25:00|5061|5060|5068|5067|5069|5068|5059|5058|106560
1639679400000|2021-12-16 18:30:00|5067|5066|5058|5057|5068|5067|5058|5057|121028
1639679700000|2021-12-16 18:35:00|5057|5056|5065|5064|5067|5066|5057|5056|90205
1639680000000|2021-12-16 18:40:00|5064|5063|5061|5060|5068|5067|5059|5058|99406
1639680300000|2021-12-16 18:45:00|5062|5061|5068|5067|5069|5068|5061|5060|148503
1639680600000|2021-12-16 18:50:00|5067|5066|5067|5066|5071|5070|5065|5064|162550
1639680900000|2021-12-16 18:55:00|5066|5065|5062|5061|5068|5067|5061|5060|100281
1639681200000|2021-12-16 19:00:00|5063|5062|5065|5064|5065|5064|5058|5057|152800
1639681500000|2021-12-16 19:05:00|5064|5063|5062|5061|5067|5066|5061|5060|100986
1639681800000|2021-12-16 19:10:00|5061|5060|5071|5070|5071|5070|5057|5056|238366
1639682100000|2021-12-16 19:15:00|5072|5071|5062|5061|5074|5073|5060|5059|186008
1639682400000|2021-12-16 19:20:00|5061|5060|5050|5049|5062|5061|5049|5048|149958
1639682700000|2021-12-16 19:25:00|5049|5048|5042|5041|5051|5050|5040|5039|214479
1639683000000|2021-12-16 19:30:00|5043|5042|5041|5040|5044|5043|5040|5039|220999
1639683300000|2021-12-16 19:35:00|5040|5039|5045|5044|5048|5047|5035|5034|158797
1639683600000|2021-12-16 19:40:00|5046|5045|5040|5039|5051|5050|5038|5037|116310
1639683900000|2021-12-16 19:45:00|5041|5040|5016|5015|5042|5041|5014|5013|331785
1639684200000|2021-12-16 19:50:00|5017|5016|5013|5012|5023|5022|5012|5011|317396
1639684500000|2021-12-16 19:55:00|5014|5013|5016|5015|5018|5017|5012|5011|160289
1639684800000|2021-12-16 20:00:00|5015|5014|5019|5018|5020|5019|5010|5009|195735
1639685100000|2021-12-16 20:05:00|5020|5019|5021|5020|5024|5023|5016|5015|228611
1639685400000|2021-12-16 20:10:00|5020|5019|5030|5029|5031|5030|5019|5018|266774
1639685700000|2021-12-16 20:15:00|5029|5028|5034|5033|5038|5037|5027|5026|210960
1639686000000|2021-12-16 20:20:00|5033|5032|5037|5036|5040|5039|5030|5029|273899
1639686300000|2021-12-16 20:25:00|5038|5037|5057|5056|5060|5059|5036|5035|345629
1639686600000|2021-12-16 20:30:00|5056|5055|5050|5049|5059|5058|5046|5045|424758
1639686900000|2021-12-16 20:35:00|5049|5048|5051|5050|5056|5055|5043|5042|454712
1639687200000|2021-12-16 20:40:00|5050|5049|5039|5038|5055|5054|5039|5038|289275
1639687500000|2021-12-16 20:45:00|5040|5039|5032|5031|5041|5040|5027|5026|649205
1639687800000|2021-12-16 20:50:00|5033|5032|5036|5035|5052|5051|5031|5030|915013
1639688100000|2021-12-16 20:55:00|5035|5034|5025|5024|5035|5034|5024|5023|1616060
1639688400000|2021-12-16 21:00:00|5026|5023|5033|5016|5065|5023|5019|5007|1020866
1639688700000|2021-12-16 21:05:00|5031|5021|5033|5022|5033|5023|5022|5020|30387
1639689000000|2021-12-16 21:10:00|5035|5025|5035|5025|5035|5027|5035|5022|1389
1639689300000|2021-12-16 21:15:00|||||||||101
1639689600000|2021-12-16 21:20:00|5031||5033||5033||5031||50
1639689900000|2021-12-16 21:25:00||5027||5025||5027||5025|45
1639690200000|2021-12-16 21:30:00|||||||||3411
1639690500000|2021-12-16 21:35:00||5030||5030||5030||5030|564
1639690800000|2021-12-16 21:40:00|5035||5035||5035||5035||2990
1639691100000|2021-12-16 21:45:00|5032|5025|5032|5030|5032|5031|5032|5025|2854
1639691400000|2021-12-16 21:50:00|||||||||27
1639691700000|2021-12-16 21:55:00|||||||||43
1639692000000|2021-12-16 22:00:00|5035|5032|5035|5032|5035|5032|5035|5032|533
1639692300000|2021-12-16 22:05:00|5033|5030|5033|5032|5033|5032|5033|5030|500
1639692600000|2021-12-16 22:10:00||5030||5030||5030||5030|116
1639692900000|2021-12-16 22:15:00|5030|5025|5033|5030|5033|5030|5030|5025|4424
1639693200000|2021-12-16 22:20:00|||||||||20
1639693500000|2021-12-16 22:25:00||5026||5026||5026||5026|104
1639694100000|2021-12-16 22:35:00|5032||5032||5032||5032||20
1639694400000|2021-12-16 22:40:00||5030||5030||5030||5030|4
1639694700000|2021-12-16 22:45:00|||||||||1007
1639695000000|2021-12-16 22:50:00|5031||5031||5031||5031||5
1639695300000|2021-12-16 22:55:00||5026||5026||5026||5026|570
1639695900000|2021-12-16 23:05:00|||||||||300
1639696200000|2021-12-16 23:10:00|5033|5031|5033|5031|5033|5031|5033|5031|330
1639696500000|2021-12-16 23:15:00|5031|5026|5031|5025|5031|5026|5031|5025|726
1639696800000|2021-12-16 23:20:00|5020|5020|5020|5018|5031|5020|5020|5018|546
1639697100000|2021-12-16 23:25:00|||||||||40
1639697400000|2021-12-16 23:30:00|5029|5016|5029|5015|5029|5016|5029|5015|5141
1639697700000|2021-12-16 23:35:00|5031||5031||5031||5031||267
1639698000000|2021-12-16 23:40:00|5030||5030||5030||5030||50
1639698600000|2021-12-16 23:50:00||5017||5018||5018||5017|0
1639698900000|2021-12-16 23:55:00||5017||5017||5020||5017|100
1639699200000|2021-12-17 00:00:00|5035|5030|5035|5023|5035|5030|5035|5023|1012
1639699500000|2021-12-17 00:05:00||5021||5021||5021||5021|71
1639699800000|2021-12-17 00:10:00|5033||5033||5033||5033||425
1639700100000|2021-12-17 00:15:00|||||||||11
1639700400000|2021-12-17 00:20:00|||||||||18
1639700700000|2021-12-17 00:25:00|5030||5030||5030||5030||5
1639701300000|2021-12-17 00:35:00|5033|5029|5033|5023|5033|5029|5022|5021|950
1639701600000|2021-12-17 00:40:00||5025||5025||5025||5025|0
1639701900000|2021-12-17 00:45:00||5030||5030||5030||5025|261
1639702200000|2021-12-17 00:50:00|5035||5035||5035||5035||57
1639702500000|2021-12-17 00:55:00|5060|5033|5060|5033|5060|5033|5059|5033|551
1639731600000|2021-12-17 09:00:00|5600|5010|5070|5010|5600|5044|5070|5010|31
1639731900000|2021-12-17 09:05:00||5025||5037||5037||5010|0
1639732200000|2021-12-17 09:10:00|5067|5010|5070|5010|5070|5034|5025|5010|850
1639732500000|2021-12-17 09:15:00|5061|5023|5055|5010|5070|5023|5055|5010|18
1639732800000|2021-12-17 09:20:00|5070|5013|5067|5019|5070|5022|5025|5010|301
1639733100000|2021-12-17 09:25:00|5070|5010|5067|5031|5070|5031|5067|5010|0
1639733400000|2021-12-17 09:30:00|5047|5025|5067|5031|5070|5031|5047|5010|20
1639733700000|2021-12-17 09:35:00||5028||5027||5028||5027|0
1639734000000|2021-12-17 09:40:00|5070|5028|5064|5030|5070|5030|5061|5027|0
1639734300000|2021-12-17 09:45:00|5070||5061||5070||5061||5
1639734600000|2021-12-17 09:50:00|5070|5031|5070|5031|5070|5031|5067|5031|0
1639734900000|2021-12-17 09:55:00|5067|5040|5067|5031|5070|5040|5064|5031|51
1639735200000|2021-12-17 10:00:00|||||||||10
1639735500000|2021-12-17 10:05:00||5035||5035||5035||5035|0
1639735800000|2021-12-17 10:10:00|5070|5034|5070|5051|5070|5051|5064|5034|2
1639736100000|2021-12-17 10:15:00|5067|5053|5067|5051|5067|5053|5067|5051|1
1639736400000|2021-12-17 10:20:00|5070||5064||5070||5064||0
1639736700000|2021-12-17 10:25:00|5070|5043|5064|5037|5070|5047|5064|5031|256
1639737000000|2021-12-17 10:30:00|5070|5015|5064|5025|5070|5037|5033|5015|262
1639737300000|2021-12-17 10:35:00|5070|5015|5070|5019|5070|5028|5067|5015|6
1639737600000|2021-12-17 10:40:00|5067|5020|5064|5022|5070|5022|5064|5020|0
1639738200000|2021-12-17 10:50:00|5070|5015|5061|5020|5070|5020|5061|5015|18
1639738800000|2021-12-17 11:00:00|5058||5058||5058||5058||1
1639739400000|2021-12-17 11:10:00|5070||5040||5070||5040||0
1639739700000|2021-12-17 11:15:00||5034||5034||5034||5034|0
1639740000000|2021-12-17 11:20:00|||||||||29
1639740300000|2021-12-17 11:25:00|5046|5036|5058|5034|5070|5040|5046|5034|493
1639740600000|2021-12-17 11:30:00|5070||5061||5070||5061||0
1639740900000|2021-12-17 11:35:00|5070||5064||5070||5064||0
1639741500000|2021-12-17 11:45:00|||||||||34
1639742100000|2021-12-17 11:55:00|5063||5058||5063||5058||0
1639742400000|2021-12-17 12:00:00|5060|5035|5058|5034|5060|5035|5048|5034|104
1639742700000|2021-12-17 12:05:00|5055|5041|5047|5037|5055|5041|5047|5034|238
1639743000000|2021-12-17 12:10:00|5046|5034|5040|5034|5046|5036|5040|5034|207
1639743300000|2021-12-17 12:15:00|5039|5035|5038|5034|5039|5035|5035|5034|577
1639743600000|2021-12-17 12:20:00|||||||||473
1639743900000|2021-12-17 12:25:00|5035|5033|5036|5031|5038|5033|5035|5025|2864
1639744200000|2021-12-17 12:30:00|5035|5026|5032|5027|5035|5027|5032|5026|131
1639744500000|2021-12-17 12:35:00|5027|5026|5030|5020|5032|5026|5027|5020|955
1639744800000|2021-12-17 12:40:00|5029|5021|5024|5016|5030|5021|5021|5016|635
1639745100000|2021-12-17 12:45:00|5025|5020|5018|5000|5025|5020|5018|5000|5582
1639745400000|2021-12-17 12:50:00|5017|5007|5014|4991|5017|5007|5011|4970|787
1639745700000|2021-12-17 12:55:00|5000|4984|5000|4991|5004|4999|4991|4977|2169
1639746000000|2021-12-17 13:00:00|5003|4990|5013|5001|5014|5006|5003|4990|4118
1639746300000|2021-12-17 13:05:00|5010|4994|5000|4994|5010|4994|5000|4994|312
1639746600000|2021-12-17 13:10:00|4999|5000|5001|4997|5001|5000|4999|4994|1932
1639746900000|2021-12-17 13:15:00|5004|5000|5014|5005|5016|5008|5004|5000|1265
1639747200000|2021-12-17 13:20:00|5013|5006|5013|5008|5013|5008|5009|5006|280
1639747500000|2021-12-17 13:25:00|||||||||149
1639747800000|2021-12-17 13:30:00|5011|5001|5004|4997|5011|5003|5004|4996|2043
1639748100000|2021-12-17 13:35:00|5002|4998|5006|4999|5024|5002|5000|4998|3251
1639748400000|2021-12-17 13:40:00|5005|5000|5006|5001|5006|5002|5002|4996|788
1639748700000|2021-12-17 13:45:00|5007|5002|5011|5005|5019|5009|5006|5002|2486
1639749000000|2021-12-17 13:50:00|5009|5004|5000|4999|5009|5004|4999|4998|1734
1639749300000|2021-12-17 13:55:00|5007|5000|5011|5006|5012|5006|5007|5000|11273
1639749600000|2021-12-17 14:00:00|5006|5009|4996|4991|5011|5009|4992|4990|5318
1639749900000|2021-12-17 14:05:00|4993|4990|4990|4985|4993|4993|4990|4985|1820
1639750200000|2021-12-17 14:10:00|4985|4981|4979|4970|4990|4982|4975|4970|3572
1639750500000|2021-12-17 14:15:00|4980|4971|4991|4980|4992|4984|4980|4971|1529
1639750800000|2021-12-17 14:20:00|4980|4970|5001|4987|5002|4988|4980|4970|1604
1639751100000|2021-12-17 14:25:00|5030|4993|4994|4966|5040|4993|4973|4965|13951
1639751400000|2021-12-17 14:30:00|4993|4967|4925|4923|4999|4971|4922|4920|4188535
1639751700000|2021-12-17 14:35:00|4926|4924|4895|4894|4926|4924|4891|4890|595814
1639752000000|2021-12-17 14:40:00|4896|4895|4853|4852|4899|4898|4852|4851|744837
1639752300000|2021-12-17 14:45:00|4854|4853|4865|4864|4877|4876|4852|4851|484316
1639752600000|2021-12-17 14:50:00|4864|4865|4821|4820|4865|4865|4821|4820|767043
1639752900000|2021-12-17 14:55:00|4822|4821|4831|4830|4832|4831|4805|4804|644263
1639753200000|2021-12-17 15:00:00|4830|4829|4839|4838|4844|4843|4828|4827|362478
1639753500000|2021-12-17 15:05:00|4838|4837|4816|4815|4845|4844|4815|4814|487562
1639753800000|2021-12-17 15:10:00|4815|4814|4810|4809|4815|4814|4799|4798|632174
1639754100000|2021-12-17 15:15:00|4809|4808|4797|4796|4814|4813|4793|4792|396174
1639754400000|2021-12-17 15:20:00|4796|4795|4794|4793|4798|4798|4791|4790|442984
1639754700000|2021-12-17 15:25:00|4793|4792|4797|4796|4800|4799|4791|4790|383696
1639755000000|2021-12-17 15:30:00|4796|4795|4807|4806|4814|4813|4788|4787|880317
1639755300000|2021-12-17 15:35:00|4806|4805|4807|4806|4819|4818|4806|4805|864025
1639755600000|2021-12-17 15:40:00|4806|4805|4796|4795|4809|4808|4792|4791|444636
1639755900000|2021-12-17 15:45:00|4797|4796|4849|4848|4850|4849|4796|4795|653442
1639756200000|2021-12-17 15:50:00|4848|4847|4865|4864|4869|4868|4843|4842|421389
1639756500000|2021-12-17 15:55:00|4864|4863|4850|4849|4866|4865|4847|4846|308673
1639756800000|2021-12-17 16:00:00|4851|4850|4846|4845|4866|4865|4845|4844|249309
1639757100000|2021-12-17 16:05:00|4847|4846|4843|4842|4851|4850|4840|4839|369958
1639757400000|2021-12-17 16:10:00|4842|4843|4856|4855|4859|4858|4839|4838|273481
1639757700000|2021-12-17 16:15:00|4857|4856|4865|4864|4869|4868|4857|4856|264911
1639758000000|2021-12-17 16:20:00|4866|4865|4853|4853|4866|4865|4849|4848|180205
1639758300000|2021-12-17 16:25:00|4854|4852|4850|4849|4860|4859|4849|4848|298031
1639758600000|2021-12-17 16:30:00|4849|4848|4840|4839|4852|4851|4840|4839|297719
1639758900000|2021-12-17 16:35:00|4841|4840|4816|4815|4841|4840|4811|4810|232749
1639759200000|2021-12-17 16:40:00|4817|4816|4805|4804|4819|4819|4803|4802|194191
1639759500000|2021-12-17 16:45:00|4806|4805|4808|4807|4813|4812|4802|4801|260885
1639759800000|2021-12-17 16:50:00|4807|4806|4808|4807|4814|4813|4807|4806|199604
1639760100000|2021-12-17 16:55:00|4807|4806|4818|4817|4822|4821|4807|4806|323197
1639760400000|2021-12-17 17:00:00|4817|4816|4820|4819|4820|4819|4810|4809|272114
1639760700000|2021-12-17 17:05:00|4819|4818|4813|4812|4823|4822|4808|4807|149162
1639761000000|2021-12-17 17:10:00|4814|4813|4831|4830|4831|4830|4813|4812|133761
1639761300000|2021-12-17 17:15:00|4830|4829|4827|4826|4833|4832|4824|4823|185019
1639761600000|2021-12-17 17:20:00|4828|4827|4830|4829|4837|4836|4827|4826|123849
1639761900000|2021-12-17 17:25:00|4829|4828|4829|4828|4833|4832|4821|4820|218334
1639762200000|2021-12-17 17:30:00|4828|4827|4836|4835|4841|4840|4827|4826|173582
1639762500000|2021-12-17 17:35:00|4837|4836|4835|4834|4839|4838|4830|4829|115324
1639762800000|2021-12-17 17:40:00|4834|4833|4829|4828|4839|4838|4826|4825|114788
1639763100000|2021-12-17 17:45:00|4828|4827|4836|4835|4837|4836|4828|4827|529477
1639763400000|2021-12-17 17:50:00|4835|4834|4825|4824|4835|4834|4823|4822|120034
1639763700000|2021-12-17 17:55:00|4826|4825|4831|4830|4834|4833|4826|4825|110749
1639764000000|2021-12-17 18:00:00|4830|4829|4831|4830|4836|4835|4827|4826|101422
1639764300000|2021-12-17 18:05:00|4830|4829|4821|4820|4831|4830|4820|4819|121952
1639764600000|2021-12-17 18:10:00|4822|4821|4815|4814|4826|4825|4815|4814|128736
1639764900000|2021-12-17 18:15:00|4814|4813|4812|4811|4818|4817|4812|4811|133717
1639765200000|2021-12-17 18:20:00|4813|4812|4817|4816|4819|4818|4813|4812|133299
1639765500000|2021-12-17 18:25:00|4816|4815|4822|4821|4826|4825|4814|4813|190828
1639765800000|2021-12-17 18:30:00|4821|4820|4830|4829|4830|4829|4818|4817|177206
1639766100000|2021-12-17 18:35:00|4829|4828|4829|4828|4833|4832|4828|4827|141189
1639766400000|2021-12-17 18:40:00|4828|4827|4838|4837|4839|4838|4826|4825|197121
1639766700000|2021-12-17 18:45:00|4837|4836|4841|4840|4843|4842|4836|4835|170980
1639767000000|2021-12-17 18:50:00|4840|4839|4828|4827|4842|4841|4828|4827|172147
1639767300000|2021-12-17 18:55:00|4829|4828|4836|4835|4837|4836|4829|4828|184175
1639767600000|2021-12-17 19:00:00|4837|4836|4831|4830|4839|4838|4831|4830|171979
1639767900000|2021-12-17 19:05:00|4830|4829|4835|4834|4836|4835|4829|4828|116170
1639768200000|2021-12-17 19:10:00|4834|4833|4829|4828|4836|4835|4829|4828|137480
1639768500000|2021-12-17 19:15:00|4830|4829|4827|4826|4835|4834|4826|4825|225383
1639768800000|2021-12-17 19:20:00|4828|4827|4839|4838|4840|4839|4825|4824|256064
1639769100000|2021-12-17 19:25:00|4838|4839|4833|4833|4841|4840|4830|4829|343291
1639769400000|2021-12-17 19:30:00|4834|4832|4834|4833|4835|4834|4831|4830|151906
1639769700000|2021-12-17 19:35:00|4833|4832|4824|4823|4835|4834|4822|4821|203318
1639770000000|2021-12-17 19:40:00|4825|4824|4828|4827|4830|4829|4822|4821|216887
1639770300000|2021-12-17 19:45:00|4829|4828|4835|4834|4836|4835|4828|4827|180707
1639770600000|2021-12-17 19:50:00|4834|4833|4817|4816|4834|4833|4817|4816|217358
1639770900000|2021-12-17 19:55:00|4816|4815|4825|4824|4829|4828|4815|4814|231190
1639771200000|2021-12-17 20:00:00|4826|4825|4829|4828|4837|4836|4826|4825|205483
1639771500000|2021-12-17 20:05:00|4830|4829|4836|4835|4840|4839|4830|4829|200204
1639771800000|2021-12-17 20:10:00|4835|4834|4829|4828|4837|4836|4828|4827|330447
1639772100000|2021-12-17 20:15:00|4830|4829|4824|4823|4834|4833|4818|4817|294385
1639772400000|2021-12-17 20:20:00|4823|4822|4826|4825|4830|4829|4822|4821|243051
1639772700000|2021-12-17 20:25:00|4825|4824|4822|4821|4826|4825|4817|4816|292111
1639773000000|2021-12-17 20:30:00|4823|4822|4819|4818|4826|4825|4813|4812|441428
1639773300000|2021-12-17 20:35:00|4820|4819|4827|4826|4829|4828|4815|4814|432851
1639773600000|2021-12-17 20:40:00|4828|4827|4838|4837|4843|4842|4828|4827|498800
1639773900000|2021-12-17 20:45:00|4839|4838|4821|4820|4843|4842|4820|4819|588428
1639774200000|2021-12-17 20:50:00|4822|4821|4817|4816|4829|4828|4813|4812|912341
1639774500000|2021-12-17 20:55:00|4816|4815|4800|4799|4817|4816|4790|4789|3864238
1639774800000|2021-12-17 21:00:00|4802|4796|4808|4800|4812|4811|4802|4788|2023136
1639775100000|2021-12-17 21:05:00|4809|4805|4805|4800|4809|4805|4805|4800|5045188
1639775400000|2021-12-17 21:10:00|4803|4802|4805|4802|4805|4802|4802|4802|641
1639775700000|2021-12-17 21:15:00|4808|4803|4808|4802|4808|4805|4805|4800|6842
1639776000000|2021-12-17 21:20:00|4805|4803|4805|4803|4805|4803|4803|4803|191
1639776300000|2021-12-17 21:25:00|4804|4804|4805|4804|4805|4804|4804|4804|1105
1639776600000|2021-12-17 21:30:00|4808||4808||4808||4808||693
1639776900000|2021-12-17 21:35:00|4809|4805|4809|4799|4812|4805|4800|4799|13188
1639777200000|2021-12-17 21:40:00|4805|4795|4809|4800|4810|4805|4799|4795|3768
1639777500000|2021-12-17 21:45:00|4808|4803|4803|4800|4808|4803|4803|4800|1441
1639777800000|2021-12-17 21:50:00|4802|4796|4800|4797|4802|4797|4800|4796|451
1639778100000|2021-12-17 21:55:00|4803|4796|4803|4801|4803|4801|4797|4795|4211
1639990800000|2021-12-20 09:00:00|5600|4583|4700|4671|5600|4720|4700|4583|1121
1639991100000|2021-12-20 09:05:00|4698|4670|4698|4670|4698|4670|4698|4670|333
1639991400000|2021-12-20 09:10:00|4696|4677|4680|4670|4698|4684|4677|4670|2797
1639991700000|2021-12-20 09:15:00|4686||4678||4692||4678||761
1639992000000|2021-12-20 09:20:00|4673|4665|4678|4662|4678|4670|4673|4654|436
1639992300000|2021-12-20 09:25:00||4668||4672||4677||4668|956
1639992600000|2021-12-20 09:30:00||4676||4672||4677||4672|1326
1639993200000|2021-12-20 09:40:00|4674|4670|4678|4670|4678|4677|4674|4670|815
1639993500000|2021-12-20 09:45:00|4686|4677|4697|4671|4698|4677|4686|4670|7422
1639993800000|2021-12-20 09:50:00||4674||4670||4674||4670|0
1639994100000|2021-12-20 09:55:00|4695||4697||4697||4695||40
1639994400000|2021-12-20 10:00:00|4698|4671|4698|4670|4698|4671|4698|4670|171
1639994700000|2021-12-20 10:05:00||4671||4671||4671||4670|1
1639995000000|2021-12-20 10:10:00||4680||4683||4683||4680|38
1639995300000|2021-12-20 10:15:00|4695|4680|4695|4680|4695|4686|4695|4680|442
1639995600000|2021-12-20 10:20:00||4671||4670||4671||4670|5
1639995900000|2021-12-20 10:25:00||4671||4671||4671||4671|10
1639996200000|2021-12-20 10:30:00||4685||4670||4685||4670|190
1639996500000|2021-12-20 10:35:00|4698|4671|4695|4670|4698|4671|4695|4670|100
1639996800000|2021-12-20 10:40:00|4698|4674|4698|4670|4698|4674|4680|4670|326
1639997400000|2021-12-20 10:50:00||4671||4671||4671||4671|1
1639997700000|2021-12-20 10:55:00|4700|4683|4716|4677|4716|4687|4700|4670|1632
1639998000000|2021-12-20 11:00:00||4670||4683||4683||4670|0
1639998900000|2021-12-20 11:15:00|4700|4670|4700|4675|4700|4683|4700|4670|5
1639999200000|2021-12-20 11:20:00|4697||4700||4700||4697||1002
1639999800000|2021-12-20 11:30:00|4707|4680|4710|4680|4716|4692|4707|4680|1304
1640000100000|2021-12-20 11:35:00|4716|4683|4716|4690|4716|4690|4713|4683|0
1640001000000|2021-12-20 11:50:00||4689||4689||4689||4689|66
1640001300000|2021-12-20 11:55:00||4680||4686||4686||4680|0
1640001600000|2021-12-20 12:00:00|4720|4700|4710|4706|4750|4724|4703|4700|3882
1640001900000|2021-12-20 12:05:00|4720|4710|4720|4708|4730|4719|4720|4706|101
1640002200000|2021-12-20 12:10:00|4719|4710|4715|4709|4719|4712|4715|4708|170
1640002500000|2021-12-20 12:15:00|4712|4708|4706|4700|4720|4708|4706|4700|1823
1640002800000|2021-12-20 12:20:00|4709|4701|4719|4708|4720|4708|4705|4701|1327
1640003100000|2021-12-20 12:25:00||4711||4711||4711||4711|25
1640003400000|2021-12-20 12:30:00|4713|4708|4711|4706|4719|4708|4711|4706|339
1640003700000|2021-12-20 12:35:00|4716|4709|4713|4707|4719|4714|4713|4706|206
1640004000000|2021-12-20 12:40:00|4719|4708|4713|4707|4719|4711|4713|4707|298
1640004300000|2021-12-20 12:45:00|4710|4710|4713|4707|4713|4710|4710|4707|540
1640004600000|2021-12-20 12:50:00|4711|4706|4714|4706|4719|4706|4711|4700|1130
1640004900000|2021-12-20 12:55:00|4712|4708|4714|4702|4714|4708|4705|4700|760
1640005200000|2021-12-20 13:00:00|4710|4703|4714|4704|4714|4704|4710|4703|12802
1640005500000|2021-12-20 13:05:00|4708|4703|4714|4705|4714|4705|4708|4703|6976
1640005800000|2021-12-20 13:10:00|4712|4706|4707|4700|4712|4706|4703|4700|3227
1640006100000|2021-12-20 13:15:00|4704|4701|4707|4700|4709|4704|4701|4700|5143
1640006400000|2021-12-20 13:20:00|4709|4702|4709|4702|4709|4702|4706|4702|1256
1640006700000|2021-12-20 13:25:00|4708|4705|4709|4706|4709|4706|4705|4701|2037
1640007000000|2021-12-20 13:30:00|4708||4709||4709||4708||576
1640007300000|2021-12-20 13:35:00|4707|4705|4709|4705|4709|4705|4702|4700|9612
1640007600000|2021-12-20 13:40:00|4714|4706|4714|4708|4719|4709|4710|4706|3660
1640007900000|2021-12-20 13:45:00|4712|4710|4719|4715|4719|4715|4712|4708|1204
1640008200000|2021-12-20 13:50:00|4715|4712|4711|4705|4719|4712|4706|4700|5861
1640008500000|2021-12-20 13:55:00|4710|4708|4715|4704|4715|4712|4705|4700|18701
1640008800000|2021-12-20 14:00:00|4718|4709|4719|4715|4719|4718|4718|4709|10338
1640009100000|2021-12-20 14:05:00|4718|4716|4717|4710|4719|4716|4715|4704|7532
1640009400000|2021-12-20 14:10:00|4712|4711|4717|4711|4717|4716|4712|4711|1442
1640009700000|2021-12-20 14:15:00|4719|4716|4717|4714|4719|4717|4717|4714|1696
1640010000000|2021-12-20 14:20:00|4719|4715|4719|4714|4719|4715|4717|4714|1577
1640010300000|2021-12-20 14:25:00|4718|4713|4703|4701|4719|4717|4703|4701|1443
1640010600000|2021-12-20 14:30:00|4719|4700|4690|4689|4719|4703|4663|4662|788381
1640010900000|2021-12-20 14:35:00|4689|4688|4690|4689|4717|4715|4678|4676|445312
1640011200000|2021-12-20 14:40:00|4689|4688|4671|4670|4698|4697|4660|4659|492960
1640011500000|2021-12-20 14:45:00|4670|4669|4661|4660|4681|4680|4660|4659|312278
1640011800000|2021-12-20 14:50:00|4660|4659|4649|4648|4665|4664|4645|4644|372900
1640012100000|2021-12-20 14:55:00|4650|4649|4684|4683|4689|4688|4649|4648|448315
1640012400000|2021-12-20 15:00:00|4683|4682|4687|4686|4699|4698|4672|4671|267256
1640012700000|2021-12-20 15:05:00|4686|4685|4694|4693|4701|4700|4686|4685|262774
1640013000000|2021-12-20 15:10:00|4693|4692|4695|4694|4700|4699|4684|4683|349161
1640013300000|2021-12-20 15:15:00|4696|4695|4706|4705|4717|4716|4691|4690|234308
1640013600000|2021-12-20 15:20:00|4707|4706|4686|4685|4713|4712|4685|4684|247792
1640013900000|2021-12-20 15:25:00|4685|4684|4677|4676|4687|4686|4674|4673|206205
1640014200000|2021-12-20 15:30:00|4676|4675|4661|4660|4676|4675|4657|4656|250090
1640014500000|2021-12-20 15:35:00|4662|4661|4654|4653|4664|4663|4648|4647|335853
1640014800000|2021-12-20 15:40:00|4653|4652|4649|4648|4657|4656|4648|4647|189030
1640015100000|2021-12-20 15:45:00|4650|4649|4648|4647|4651|4650|4643|4642|207179
1640015400000|2021-12-20 15:50:00|4649|4648|4650|4649|4656|4655|4644|4643|185670
1640015700000|2021-12-20 15:55:00|4649|4648|4653|4652|4654|4653|4644|4643|257468
1640016000000|2021-12-20 16:00:00|4652|4651|4644|4643|4653|4652|4641|4640|199796
1640016300000|2021-12-20 16:05:00|4643|4642|4648|4647|4649|4648|4642|4641|119039
1640016600000|2021-12-20 16:10:00|4647|4646|4637|4636|4650|4649|4637|4636|216449
1640016900000|2021-12-20 16:15:00|4636|4635|4644|4643|4644|4643|4632|4631|231822
1640017200000|2021-12-20 16:20:00|4645|4644|4648|4647|4649|4648|4637|4636|204824
1640017500000|2021-12-20 16:25:00|4649|4648|4639|4638|4649|4648|4638|4637|170945
1640017800000|2021-12-20 16:30:00|4638|4637|4643|4642|4651|4650|4638|4637|289024
1640018100000|2021-12-20 16:35:00|4644|4643|4646|4645|4648|4647|4639|4638|107874
1640018400000|2021-12-20 16:40:00|4645|4644|4650|4649|4650|4649|4642|4641|91988
1640018700000|2021-12-20 16:45:00|4649|4648|4650|4649|4651|4650|4643|4642|168666
1640019000000|2021-12-20 16:50:00|4651|4650|4649|4648|4652|4651|4645|4644|255235
1640019300000|2021-12-20 16:55:00|4648|4647|4650|4649|4651|4650|4636|4635|170447
1640019600000|2021-12-20 17:00:00|4651|4650|4650|4649|4651|4650|4643|4642|155095
1640019900000|2021-12-20 17:05:00|4649|4648|4642|4641|4651|4650|4639|4638|121476
1640020200000|2021-12-20 17:10:00|4643|4642|4642|4641|4644|4643|4639|4638|137836
1640020500000|2021-12-20 17:15:00|4641|4640|4647|4646|4648|4647|4637|4636|161474
1640020800000|2021-12-20 17:20:00|4646|4645|4648|4647|4649|4649|4642|4641|125658
1640021100000|2021-12-20 17:25:00|4649|4648|4650|4649|4652|4651|4645|4644|203296
1640021400000|2021-12-20 17:30:00|4649|4648|4643|4642|4650|4649|4641|4640|119916
1640021700000|2021-12-20 17:35:00|4642|4641|4644|4643|4646|4645|4641|4640|133339
1640022000000|2021-12-20 17:40:00|4643|4642|4644|4643|4645|4644|4641|4640|103195
1640022300000|2021-12-20 17:45:00|4643|4642|4648|4647|4650|4649|4642|4641|113118
1640022600000|2021-12-20 17:50:00|4647|4646|4639|4638|4649|4648|4639|4638|126246
1640022900000|2021-12-20 17:55:00|4638|4637|4634|4633|4638|4637|4626|4625|337698
1640023200000|2021-12-20 18:00:00|4635|4634|4636|4635|4637|4636|4632|4631|127873
1640023500000|2021-12-20 18:05:00|4637|4636|4640|4639|4641|4640|4631|4630|131447
1640023800000|2021-12-20 18:10:00|4639|4638|4644|4643|4644|4643|4639|4638|123429
1640024100000|2021-12-20 18:15:00|4643|4642|4644|4643|4650|4649|4641|4640|131245
1640024400000|2021-12-20 18:20:00|4643|4642|4640|4639|4647|4646|4639|4638|113353
1640024700000|2021-12-20 18:25:00|4639|4638|4648|4647|4649|4648|4637|4636|116176
1640025000000|2021-12-20 18:30:00|4647|4646|4634|4633|4647|4646|4632|4631|111747
1640025300000|2021-12-20 18:35:00|4633|4632|4643|4642|4643|4642|4628|4627|150519
1640025600000|2021-12-20 18:40:00|4642|4641|4657|4656|4659|4658|4642|4641|216738
1640025900000|2021-12-20 18:45:00|4658|4657|4663|4662|4665|4664|4657|4656|98899
1640026200000|2021-12-20 18:50:00|4662|4661|4668|4667|4670|4669|4658|4657|100497
1640026500000|2021-12-20 18:55:00|4669|4668|4663|4662|4670|4669|4662|4661|100305
1640026800000|2021-12-20 19:00:00|4664|4663|4668|4667|4668|4667|4659|4658|153962
1640027100000|2021-12-20 19:05:00|4669|4668|4675|4674|4675|4674|4667|4666|131879
1640027400000|2021-12-20 19:10:00|4674|4673|4678|4677|4678|4677|4672|4671|116095
1640027700000|2021-12-20 19:15:00|4679|4678|4681|4680|4684|4683|4678|4677|164470
1640028000000|2021-12-20 19:20:00|4682|4681|4686|4685|4690|4689|4680|4679|230215
1640028300000|2021-12-20 19:25:00|4685|4684|4678|4677|4686|4685|4675|4674|133277
1640028600000|2021-12-20 19:30:00|4679|4678|4664|4663|4679|4678|4663|4662|122641
1640028900000|2021-12-20 19:35:00|4665|4664|4657|4656|4665|4664|4655|4654|123711
1640029200000|2021-12-20 19:40:00|4658|4657|4662|4661|4664|4663|4658|4657|147638
1640029500000|2021-12-20 19:45:00|4661|4660|4659|4658|4665|4664|4654|4653|118676
1640029800000|2021-12-20 19:50:00|4658|4657|4664|4663|4666|4665|4655|4654|157328
1640030100000|2021-12-20 19:55:00|4663|4662|4658|4657|4667|4666|4656|4655|166275
1640030400000|2021-12-20 20:00:00|4659|4658|4662|4661|4667|4666|4658|4657|108767
1640030700000|2021-12-20 20:05:00|4663|4662|4667|4666|4670|4669|4661|4660|129763
1640031000000|2021-12-20 20:10:00|4668|4667|4666|4665|4671|4670|4665|4664|178776
1640031300000|2021-12-20 20:15:00|4667|4666|4669|4668|4674|4673|4664|4663|265918
1640031600000|2021-12-20 20:20:00|4668|4667|4667|4666|4677|4676|4664|4663|249915
1640031900000|2021-12-20 20:25:00|4668|4667|4674|4673|4676|4675|4667|4666|200955
1640032200000|2021-12-20 20:30:00|4673|4672|4654|4653|4673|4672|4653|4652|428910
1640032500000|2021-12-20 20:35:00|4655|4654|4666|4665|4669|4668|4654|4653|264565
1640032800000|2021-12-20 20:40:00|4667|4666|4669|4668|4674|4673|4665|4664|232771
1640033100000|2021-12-20 20:45:00|4668|4667|4671|4670|4675|4674|4661|4660|451962
1640033400000|2021-12-20 20:50:00|4672|4671|4692|4691|4695|4694|4672|4671|590128
1640033700000|2021-12-20 20:55:00|4693|4692|4686|4685|4703|4702|4683|4682|1516248
1640034000000|2021-12-20 21:00:00|4685|4682|4685|4679|4719|4685|4685|4661|1774300
1640034300000|2021-12-20 21:05:00|4695|4680|4695|4679|4695|4684|4695|4679|25252
1640034600000|2021-12-20 21:10:00||4680||4690||4690||4680|145
1640034900000|2021-12-20 21:15:00|4693|4692|4694|4692|4695|4692|4693|4692|1395
1640035200000|2021-12-20 21:20:00|4695|4690|4693|4686|4695|4693|4692|4680|276
1640035500000|2021-12-20 21:25:00|4695|4688|4695|4686|4695|4688|4695|4686|1718
1640035800000|2021-12-20 21:30:00|4700|4695|4700|4686|4700|4695|4700|4686|1311
1640036100000|2021-12-20 21:35:00|4699|4691|4700|4687|4700|4691|4699|4686|15158
1640036400000|2021-12-20 21:40:00|||||||||53
1640036700000|2021-12-20 21:45:00||4686||4687||4687||4686|191
1640037000000|2021-12-20 21:50:00|4697|4686|4697|4686|4700|4686|4691|4686|2739
1640037300000|2021-12-20 21:55:00|4696|4687|4700|4687|4700|4687|4688|4687|534
1640037600000|2021-12-20 22:00:00|4699|4688|4700|4690|4700|4690|4699|4688|92
1640037900000|2021-12-20 22:05:00|4699||4699||4699||4699||205
1640038200000|2021-12-20 22:10:00|4697|4688|4697|4688|4697|4688|4697|4688|8
1640038500000|2021-12-20 22:15:00||4689||4690||4690||4689|145
1640038800000|2021-12-20 22:20:00||4691||4694||4694||4691|27371
1640039100000|2021-12-20 22:25:00|4699|4695|4699|4697|4699|4697|4699|4690|2088
1640039400000|2021-12-20 22:30:00|4697|4690|4696|4690|4697|4690|4696|4690|1796
1640039700000|2021-12-20 22:35:00|4697|4696|4696|4690|4697|4696|4696|4690|543
1640040000000|2021-12-20 22:40:00|||||||||18
1640040300000|2021-12-20 22:45:00||4693||4690||4693||4690|401
1640040600000|2021-12-20 22:50:00|||||||||112
1640040900000|2021-12-20 22:55:00|||||||||25
1640041200000|2021-12-20 23:00:00|||||||||160
1640041500000|2021-12-20 23:05:00|||||||||2
1640041800000|2021-12-20 23:10:00|4695||4696||4696||4692||869
1640042400000|2021-12-20 23:20:00||4691||4691||4691||4691|100
1640042700000|2021-12-20 23:25:00|||||||||251
1640043000000|2021-12-20 23:30:00|4695|4692|4695|4692|4695|4692|4695|4692|30
1640043300000|2021-12-20 23:35:00|4696|4695|4696|4692|4696|4695|4696|4692|1752
1640043600000|2021-12-20 23:40:00|||||||||100
1640043900000|2021-12-20 23:45:00|4697|4695|4697|4695|4697|4695|4697|4695|90
1640044200000|2021-12-20 23:50:00|||||||||135
1640044500000|2021-12-20 23:55:00|||||||||557
1640044800000|2021-12-21 00:00:00|4699|4696|4699|4697|4699|4697|4699|4696|181
1640045100000|2021-12-21 00:05:00|4697|4696|4697|4696|4697|4696|4697|4696|3067
1640045400000|2021-12-21 00:10:00|||||||||39
1640045700000|2021-12-21 00:15:00|4696|4695|4696|4695|4696|4695|4696|4695|1179
1640046000000|2021-12-21 00:20:00|4697|4696|4697|4696|4697|4696|4697|4696|1042
1640046600000|2021-12-21 00:30:00|4696|4695|4696|4695|4696|4695|4696|4695|1168
1640046900000|2021-12-21 00:35:00|||||||||12
1640047200000|2021-12-21 00:40:00||4692||4692||4692||4692|1086
1640047500000|2021-12-21 00:45:00|||||||||9
1640047800000|2021-12-21 00:50:00|4695||4695||4695||4695||104
1640048100000|2021-12-21 00:55:00|||||||||178
1640077200000|2021-12-21 09:00:00|5600|4011|4719|4685|5600|4694|4719|4011|0
1640077500000|2021-12-21 09:05:00|4720|4690|4720|4690|4720|4690|4720|4690|3
1640077800000|2021-12-21 09:10:00|4722|4720|4729|4715|4753|4720|4708|4685|1183
1640078100000|2021-12-21 09:15:00|4730|4710|4729|4707|4730|4710|4729|4707|112
1640078400000|2021-12-21 09:20:00|4730|4708|4730|4709|4734|4727|4729|4708|140
1640079000000|2021-12-21 09:30:00|4729||4729||4729||4729||0
1640079600000|2021-12-21 09:40:00|4728|4727|4729|4708|4729|4727|4725|4708|600
1640080800000|2021-12-21 10:00:00|4725||4729||4729||4725||32
1640081100000|2021-12-21 10:05:00|||||||||25
1640082300000|2021-12-21 10:25:00|||||||||200
1640084400000|2021-12-21 11:00:00|||||||||2
1640085300000|2021-12-21 11:15:00|4731|4718|4734|4709|4734|4718|4731|4708|220
1640085600000|2021-12-21 11:20:00|||||||||9
1640085900000|2021-12-21 11:25:00||4731||4731||4731||4731|218
1640086800000|2021-12-21 11:40:00|4749|4732|4753|4731|4753|4734|4749|4731|124
1640087100000|2021-12-21 11:45:00||4725||4725||4725||4725|4
1640087400000|2021-12-21 11:50:00|4733|4708|4752|4714|4753|4733|4733|4708|213
1640087700000|2021-12-21 11:55:00|4753||4753||4753||4753||0
1640088000000|2021-12-21 12:00:00|4738|4725|4745|4730|4745|4730|4731|4715|817
1640088300000|2021-12-21 12:05:00|4753|4740|4750|4740|4753|4743|4749|4730|767
1640088600000|2021-12-21 12:10:00|4753|4741|4745|4730|4753|4745|4743|4730|2124
1640088900000|2021-12-21 12:15:00|4744|4740|4740|4731|4745|4740|4740|4730|581
1640089200000|2021-12-21 12:20:00|4735|4732|4740|4732|4743|4735|4735|4732|756
1640089500000|2021-12-21 12:25:00|4749|4740|4755|4751|4755|4752|4749|4740|2964
1640089800000|2021-12-21 12:30:00|4752|4753|4755|4750|4755|4753|4751|4743|387
1640090100000|2021-12-21 12:35:00|||||||||2
1640090400000|2021-12-21 12:40:00|4754|4743|4755|4740|4755|4743|4754|4740|297
1640090700000|2021-12-21 12:45:00|4767|4751|4767|4755|4767|4758|4760|4740|1168
1640091000000|2021-12-21 12:50:00|4765|4756|4765|4755|4765|4756|4764|4755|400
1640091300000|2021-12-21 12:55:00|4759|4756|4763|4755|4765|4759|4759|4755|399
1640091600000|2021-12-21 13:00:00|4765|4758|4754|4750|4769|4765|4754|4740|19494
1640091900000|2021-12-21 13:05:00|4753|4746|4749|4742|4754|4746|4749|4740|2319
1640092200000|2021-12-21 13:10:00|4750|4745|4740|4735|4761|4750|4740|4735|5155
1640092500000|2021-12-21 13:15:00|4749|4738|4749|4739|4749|4745|4748|4738|685
1640092800000|2021-12-21 13:20:00|4750|4741|4760|4747|4760|4747|4750|4739|853
1640093100000|2021-12-21 13:25:00|4754|4749|4761|4750|4761|4751|4751|4747|5240
1640093400000|2021-12-21 13:30:00|4760|4755|4755|4750|4760|4755|4755|4750|1237
1640093700000|2021-12-21 13:35:00|4754|4752|4752|4750|4755|4752|4752|4739|3029
1640094000000|2021-12-21 13:40:00|4755|4751|4754|4740|4761|4756|4754|4740|3648
1640094300000|2021-12-21 13:45:00|4759|4743|4757|4740|4770|4767|4757|4739|8844
1640094600000|2021-12-21 13:50:00|4755|4748|4760|4755|4760|4757|4751|4748|8929
1640094900000|2021-12-21 13:55:00|4759|4756|4759|4753|4759|4759|4759|4750|8015
1640095200000|2021-12-21 14:00:00|4757|4750|4759|4750|4759|4755|4755|4749|1054
1640095500000|2021-12-21 14:05:00|4758|4755|4755|4750|4758|4755|4755|4750|446
1640095800000|2021-12-21 14:10:00|4758|4751|4759|4750|4759|4755|4755|4750|393
1640096100000|2021-12-21 14:15:00|4758|4752|4759|4753|4759|4753|4758|4750|3089
1640096400000|2021-12-21 14:20:00|4760|4754|4755|4750|4770|4767|4754|4750|7030
1640096700000|2021-12-21 14:25:00|4760|4751|4763|4748|4770|4755|4749|4748|6203
1640097000000|2021-12-21 14:30:00|4767|4749|4754|4752|4781|4779|4744|4743|416910
1640097300000|2021-12-21 14:35:00|4755|4753|4786|4784|4789|4788|4750|4749|480588
1640097600000|2021-12-21 14:40:00|4785|4785|4746|4745|4788|4787|4739|4738|436428
1640097900000|2021-12-21 14:45:00|4747|4746|4745|4744|4758|4757|4735|4734|285753
1640098200000|2021-12-21 14:50:00|4746|4745|4758|4757|4760|4759|4735|4734|355650
1640098500000|2021-12-21 14:55:00|4757|4756|4770|4769|4772|4771|4752|4751|150856
1640098800000|2021-12-21 15:00:00|4772|4771|4779|4778|4789|4788|4772|4771|221453
1640099100000|2021-12-21 15:05:00|4778|4777|4789|4788|4792|4791|4776|4775|247110
1640099400000|2021-12-21 15:10:00|4788|4787|4799|4798|4800|4799|4784|4783|163575
1640099700000|2021-12-21 15:15:00|4800|4799|4793|4792|4804|4803|4792|4791|202742
1640100000000|2021-12-21 15:20:00|4792|4791|4786|4785|4795|4794|4784|4783|242167
1640100300000|2021-12-21 15:25:00|4787|4786|4760|4759|4787|4786|4759|4758|248508
1640100600000|2021-12-21 15:30:00|4759|4758|4763|4762|4772|4771|4759|4758|205171
1640100900000|2021-12-21 15:35:00|4762|4761|4754|4753|4763|4762|4751|4750|241502
1640101200000|2021-12-21 15:40:00|4753|4752|4766|4765|4771|4770|4752|4751|203244
1640101500000|2021-12-21 15:45:00|4765|4764|4766|4765|4774|4773|4762|4761|202911
1640101800000|2021-12-21 15:50:00|4765|4764|4765|4764|4769|4768|4762|4761|169209
1640102100000|2021-12-21 15:55:00|4764|4763|4756|4755|4773|4772|4756|4755|178814
1640102400000|2021-12-21 16:00:00|4755|4754|4759|4758|4759|4758|4749|4748|178436
1640102700000|2021-12-21 16:05:00|4758|4757|4773|4772|4774|4773|4758|4757|131245
1640103000000|2021-12-21 16:10:00|4774|4773|4776|4775|4777|4776|4771|4770|152498
1640103300000|2021-12-21 16:15:00|4775|4774|4777|4776|4778|4777|4772|4771|128809
1640103600000|2021-12-21 16:20:00|4778|4777|4788|4787|4789|4788|4778|4777|161534
1640103900000|2021-12-21 16:25:00|4787|4786|4778|4777|4788|4787|4778|4777|106018
1640104200000|2021-12-21 16:30:00|4779|4778|4775|4774|4782|4781|4773|4772|103692
1640104500000|2021-12-21 16:35:00|4776|4775|4778|4777|4781|4780|4775|4774|85283
1640104800000|2021-12-21 16:40:00|4779|4778|4793|4793|4794|4794|4778|4777|224264
1640105100000|2021-12-21 16:45:00|4794|4794|4789|4788|4795|4794|4787|4786|139200
1640105400000|2021-12-21 16:50:00|4790|4789|4790|4789|4793|4792|4788|4787|111995
1640105700000|2021-12-21 16:55:00|4789|4788|4780|4779|4792|4791|4778|4777|111524
1640106000000|2021-12-21 17:00:00|4781|4780|4788|4787|4788|4787|4777|4776|103199
1640106300000|2021-12-21 17:05:00|4787|4786|4800|4799|4800|4799|4786|4785|144173
1640106600000|2021-12-21 17:10:00|4799|4798|4800|4799|4802|4801|4798|4797|134202
1640106900000|2021-12-21 17:15:00|4801|4800|4797|4796|4802|4801|4794|4793|121847
1640107200000|2021-12-21 17:20:00|4796|4795|4801|4800|4801|4800|4793|4792|102391
1640107500000|2021-12-21 17:25:00|4800|4799|4800|4799|4802|4801|4798|4797|67702
1640107800000|2021-12-21 17:30:00|4801|4800|4799|4798|4803|4802|4797|4796|70545
1640108100000|2021-12-21 17:35:00|4798|4797|4803|4802|4804|4803|4798|4797|98545
1640108400000|2021-12-21 17:40:00|4802|4801|4802|4801|4804|4803|4801|4800|59821
1640108700000|2021-12-21 17:45:00|4803|4802|4808|4807|4810|4809|4802|4801|137709
1640109000000|2021-12-21 17:50:00|4809|4808|4811|4810|4813|4812|4806|4805|182931
1640109300000|2021-12-21 17:55:00|4810|4809|4811|4810|4814|4813|4807|4806|123315
1640109600000|2021-12-21 18:00:00|4810|4809|4808|4807|4813|4812|4807|4806|136678
1640109900000|2021-12-21 18:05:00|4807|4806|4808|4807|4811|4810|4804|4803|112150
1640110200000|2021-12-21 18:10:00|4809|4808|4804|4803|4814|4813|4804|4803|101218
1640110500000|2021-12-21 18:15:00|4803|4802|4802|4801|4805|4804|4801|4800|81557
1640110800000|2021-12-21 18:20:00|4803|4802|4800|4799|4803|4802|4797|4796|137027
1640111100000|2021-12-21 18:25:00|4801|4800|4797|4796|4801|4800|4795|4794|97002
1640111400000|2021-12-21 18:30:00|4796|4795|4796|4795|4797|4796|4792|4791|84241
1640111700000|2021-12-21 18:35:00|4795|4794|4794|4793|4797|4796|4791|4790|154924
1640112000000|2021-12-21 18:40:00|4793|4792|4799|4798|4801|4800|4793|4792|131029
1640112300000|2021-12-21 18:45:00|4798|4797|4796|4795|4799|4798|4794|4793|91476
1640112600000|2021-12-21 18:50:00|4795|4794|4792|4791|4795|4794|4791|4790|69710
1640112900000|2021-12-21 18:55:00|4793|4792|4792|4791|4794|4793|4790|4789|99944
1640113200000|2021-12-21 19:00:00|4791|4790|4793|4792|4793|4792|4787|4786|110173
1640113500000|2021-12-21 19:05:00|4792|4791|4794|4793|4795|4794|4791|4790|162761
1640113800000|2021-12-21 19:10:00|4795|4794|4796|4795|4801|4800|4794|4793|175637
1640114100000|2021-12-21 19:15:00|4795|4794|4795|4794|4795|4794|4791|4790|85512
1640114400000|2021-12-21 19:20:00|4796|4795|4792|4791|4797|4796|4790|4789|66161
1640114700000|2021-12-21 19:25:00|4791|4790|4788|4787|4792|4791|4786|4785|75233
1640115000000|2021-12-21 19:30:00|4789|4788|4790|4789|4790|4789|4786|4785|126948
1640115300000|2021-12-21 19:35:00|4789|4788|4774|4773|4790|4789|4774|4773|119141
1640115600000|2021-12-21 19:40:00|4773|4772|4776|4775|4777|4776|4773|4772|144168
1640115900000|2021-12-21 19:45:00|4777|4776|4779|4778|4783|4782|4776|4775|134623
1640116200000|2021-12-21 19:50:00|4780|4779|4776|4775|4781|4780|4773|4772|219338
1640116500000|2021-12-21 19:55:00|4775|4774|4774|4773|4779|4778|4770|4769|261359
1640116800000|2021-12-21 20:00:00|4773|4772|4772|4771|4778|4777|4771|4770|166243
1640117100000|2021-12-21 20:05:00|4771|4770|4776|4775|4776|4775|4770|4769|139510
1640117400000|2021-12-21 20:10:00|4777|4776|4787|4786|4787|4786|4777|4776|221625
1640117700000|2021-12-21 20:15:00|4788|4787|4788|4787|4791|4790|4785|4784|175469
1640118000000|2021-12-21 20:20:00|4789|4788|4790|4789|4793|4792|4788|4787|180224
1640118300000|2021-12-21 20:25:00|4791|4790|4783|4782|4792|4791|4781|4780|161026
1640118600000|2021-12-21 20:30:00|4784|4783|4779|4778|4787|4786|4779|4778|186730
1640118900000|2021-12-21 20:35:00|4778|4777|4782|4781|4785|4784|4778|4777|208104
1640119200000|2021-12-21 20:40:00|4783|4782|4778|4777|4786|4785|4778|4777|300098
1640119500000|2021-12-21 20:45:00|4777|4776|4773|4772|4778|4777|4771|4770|331090
1640119800000|2021-12-21 20:50:00|4774|4773|4786|4785|4786|4785|4774|4773|558200
1640120100000|2021-12-21 20:55:00|4785|4784|4782|4781|4785|4785|4779|4778|1186254
1640120400000|2021-12-21 21:00:00|4783|4779|4781|4776|4786|4779|4781|4757|453325
1640120700000|2021-12-21 21:05:00|4785||4781||4785||4781||23956
1640121000000|2021-12-21 21:10:00|||||||||130
1640121300000|2021-12-21 21:15:00|||||||||16
1640121600000|2021-12-21 21:20:00|4780|4777|4781|4776|4781|4777|4780|4776|617
1640121900000|2021-12-21 21:25:00||4777||4777||4777||4777|44
1640122200000|2021-12-21 21:30:00||4776||4776||4776||4776|62
1640122500000|2021-12-21 21:35:00|||||||||20230
1640122800000|2021-12-21 21:40:00|||||||||40
1640123100000|2021-12-21 21:45:00|4780||4781||4781||4780||25
1640123400000|2021-12-21 21:50:00|4785|4777|4781|4777|4785|4777|4781|4777|2573
1640123700000|2021-12-21 21:55:00||4776||4776||4777||4776|524
1640124000000|2021-12-21 22:00:00|||||||||206
1640124300000|2021-12-21 22:05:00|||||||||1
1640124600000|2021-12-21 22:10:00|||||||||639
1640124900000|2021-12-21 22:15:00|||||||||3987
1640125200000|2021-12-21 22:20:00||4780||4780||4780||4780|144
1640125500000|2021-12-21 22:25:00|4785|4776|4781|4778|4785|4778|4780|4776|1309
1640125800000|2021-12-21 22:30:00|4785|4780|4780|4778|4785|4780|4780|4778|1528
1640126100000|2021-12-21 22:35:00|||||||||6
1640126400000|2021-12-21 22:40:00|4785||4781||4785||4781||6
1640126700000|2021-12-21 22:45:00|||||||||3
1640127000000|2021-12-21 22:50:00|||||||||1005
1640127300000|2021-12-21 22:55:00|||||||||4
1640127600000|2021-12-21 23:00:00|||||||||55242
1640127900000|2021-12-21 23:05:00|4785||4780||4785||4780||7
1640128200000|2021-12-21 23:10:00||4779||4779||4779||4779|48
1640128500000|2021-12-21 23:15:00|||||||||2
1640128800000|2021-12-21 23:20:00|4785||4782||4785||4782||7805
1640129100000|2021-12-21 23:25:00|4785||4781||4785||4781||0
1640129400000|2021-12-21 23:30:00|4785|4776|4779|4776|4785|4776|4779|4776|274
1640129700000|2021-12-21 23:35:00|4785|4777|4781|4778|4785|4778|4781|4777|500
1640130000000|2021-12-21 23:40:00|4785|4777|4778|4777|4785|4777|4778|4777|234
1640130300000|2021-12-21 23:45:00|4785|4778|4781|4778|4785|4778|4781|4778|100
1640130900000|2021-12-21 23:55:00|4785|4781|4785|4776|4785|4781|4785|4776|2173
1640131200000|2021-12-22 00:00:00||4777||4777||4777||4777|1200
1640131800000|2021-12-22 00:10:00|4780|4776|4781|4776|4781|4776|4780|4776|1075
1640132100000|2021-12-22 00:15:00|4770|4769|4770|4767|4781|4770|4770|4767|5147
1640132400000|2021-12-22 00:20:00|4780|4768|4780|4770|4780|4770|4770|4767|100
1640132700000|2021-12-22 00:25:00|4779|4767|4780|4767|4780|4767|4779|4767|0
1640133300000|2021-12-22 00:35:00||4768||4768||4768||4768|100
1640133600000|2021-12-22 00:40:00|||||||||17
1640133900000|2021-12-22 00:45:00|4779|4773|4779|4773|4779|4773|4779|4773|8
1640134200000|2021-12-22 00:50:00|4778||4778||4778||4778||50
1640134500000|2021-12-22 00:55:00|4773|4767|4777|4775|4778|4775|4773|4767|181
1640163600000|2021-12-22 09:00:00|5275|4011|4809|4751|5275|4765|4777|4011|240
1640163900000|2021-12-22 09:05:00|4820|4758|4806|4751|4820|4758|4806|4751|14
1640164500000|2021-12-22 09:15:00||4755||4751||4758||4751|1
1640164800000|2021-12-22 09:20:00||4761||4751||4767||4751|0
1640165100000|2021-12-22 09:25:00|4820|4761|4809|4752|4820|4761|4809|4751|0
1640165400000|2021-12-22 09:30:00|4820|4758|4812|4751|4820|4758|4812|4751|1
1640165700000|2021-12-22 09:35:00|4811|4752|4806|4751|4811|4752|4806|4751|0
1640166000000|2021-12-22 09:40:00|4811|4758|4808|4764|4811|4767|4808|4751|0
1640166300000|2021-12-22 09:45:00||4751||4758||4767||4751|0
1640166600000|2021-12-22 09:50:00||4751||4758||4761||4751|0
1640167200000|2021-12-22 10:00:00||4767||4767||4770||4751|0
1640167500000|2021-12-22 10:05:00||4751||4764||4764||4751|0
1640170200000|2021-12-22 10:50:00||4765||4767||4784||4751|701
1640170500000|2021-12-22 10:55:00||4768||4770||4770||4768|29
1640170800000|2021-12-22 11:00:00|||||||||1
1640171100000|2021-12-22 11:05:00|||||||||2
1640171400000|2021-12-22 11:10:00|4800|4771|4800|4773|4800|4773|4800|4771|0
1640172300000|2021-12-22 11:25:00|||||||||2
1640172600000|2021-12-22 11:30:00|4808|4784|4808|4773|4808|4784|4808|4773|200
1640173500000|2021-12-22 11:45:00||4775||4775||4775||4775|0
1640173800000|2021-12-22 11:50:00|||||||||1
1640174100000|2021-12-22 11:55:00|4804||4804||4804||4804||0
1640174400000|2021-12-22 12:00:00|4805|4780|4805|4790|4805|4804|4805|4780|329
1640174700000|2021-12-22 12:05:00|4804|4791|4798|4791|4804|4791|4798|4791|200
1640175000000|2021-12-22 12:10:00|4804|4793|4804|4795|4804|4798|4804|4793|500
1640175300000|2021-12-22 12:15:00|4800|4792|4797|4792|4800|4792|4797|4792|10
1640175600000|2021-12-22 12:20:00|4796||4796||4796||4796||0
1640175900000|2021-12-22 12:25:00|4797|4793|4800|4796|4804|4798|4797|4793|2935
1640176500000|2021-12-22 12:35:00|4799||4799||4799||4799||80
1640176800000|2021-12-22 12:40:00|||||||||2
1640177100000|2021-12-22 12:45:00|||||||||11
1640177400000|2021-12-22 12:50:00|||||||||250
1640177700000|2021-12-22 12:55:00|4797|4798|4798|4796|4799|4798|4797|4796|600
1640178000000|2021-12-22 13:00:00|4799|4794|4797|4793|4799|4794|4796|4793|2752
1640178300000|2021-12-22 13:05:00|||||||||3054
1640178600000|2021-12-22 13:10:00|4795||4795||4795||4795||1038
1640178900000|2021-12-22 13:15:00|||||||||1751
1640179200000|2021-12-22 13:20:00|4797|4790|4794|4790|4797|4790|4794|4790|16898
1640179500000|2021-12-22 13:25:00|4790|4782|4785|4783|4790|4788|4785|4782|839
1640179800000|2021-12-22 13:30:00|4784|4780|4790|4783|4797|4783|4784|4780|6284
1640180100000|2021-12-22 13:35:00|4788|4784|4786|4781|4788|4784|4783|4781|802
1640180400000|2021-12-22 13:40:00|4783|4780|4780|4775|4783|4780|4780|4775|8743
1640180700000|2021-12-22 13:45:00|4781|4776|4780|4773|4783|4776|4775|4773|3626
1640181000000|2021-12-22 13:50:00|4781|4774|4784|4773|4785|4774|4781|4773|105
1640181300000|2021-12-22 13:55:00|4782||4781||4782||4781||100
1640181600000|2021-12-22 14:00:00|4782|4779|4779|4774|4784|4779|4779|4773|2608
1640181900000|2021-12-22 14:05:00|4780|4776|4780|4774|4783|4778|4780|4774|3241
1640182200000|2021-12-22 14:10:00|4777|4775|4782|4776|4783|4776|4777|4775|1524
1640182500000|2021-12-22 14:15:00|||||||||50
1640182800000|2021-12-22 14:20:00|4783|4774|4783|4774|4783|4774|4783|4774|130
1640183100000|2021-12-22 14:25:00|4797|4775|4782|4773|4797|4778|4774|4773|3164
1640183400000|2021-12-22 14:30:00|4790|4774|4778|4774|4794|4783|4773|4769|16162
1640183700000|2021-12-22 14:35:00|4777|4775|4785|4784|4790|4789|4762|4761|354257
1640184000000|2021-12-22 14:40:00|4784|4783|4784|4783|4797|4796|4780|4779|180233
1640184300000|2021-12-22 14:45:00|4783|4782|4773|4772|4788|4787|4768|4767|231281
1640184600000|2021-12-22 14:50:00|4774|4773|4776|4775|4779|4778|4766|4765|333436
1640184900000|2021-12-22 14:55:00|4777|4776|4807|4806|4807|4806|4777|4776|235487
1640185200000|2021-12-22 15:00:00|4808|4807|4830|4829|4832|4831|4803|4802|258776
1640185500000|2021-12-22 15:05:00|4831|4830|4816|4815|4832|4831|4814|4813|208777
1640185800000|2021-12-22 15:10:00|4817|4816|4819|4818|4823|4823|4815|4814|118517
1640186100000|2021-12-22 15:15:00|4820|4819|4818|4817|4827|4826|4817|4816|181251
1640186400000|2021-12-22 15:20:00|4817|4816|4809|4808|4817|4816|4807|4806|268076
1640186700000|2021-12-22 15:25:00|4808|4807|4813|4812|4816|4815|4803|4802|197558
1640187000000|2021-12-22 15:30:00|4812|4811|4807|4806|4817|4816|4803|4802|134483
1640187300000|2021-12-22 15:35:00|4808|4807|4809|4808|4813|4812|4801|4800|159831
1640187600000|2021-12-22 15:40:00|4810|4809|4802|4801|4812|4811|4801|4800|102232
1640187900000|2021-12-22 15:45:00|4803|4802|4812|4811|4813|4812|4802|4801|184861
1640188200000|2021-12-22 15:50:00|4811|4810|4814|4813|4814|4813|4805|4804|196333
1640188500000|2021-12-22 15:55:00|4813|4812|4806|4805|4813|4812|4806|4805|113784
1640188800000|2021-12-22 16:00:00|4805|4804|4804|4803|4806|4805|4800|4799|147137
1640189100000|2021-12-22 16:05:00|4803|4802|4798|4797|4806|4805|4797|4796|105027
1640189400000|2021-12-22 16:10:00|4799|4798|4802|4801|4804|4803|4798|4797|65760
1640189700000|2021-12-22 16:15:00|4801|4800|4803|4802|4803|4802|4798|4797|97934
1640190000000|2021-12-22 16:20:00|4802|4801|4802|4801|4804|4803|4799|4798|109331
1640190300000|2021-12-22 16:25:00|4801|4800|4797|4796|4802|4801|4796|4795|97390
1640190600000|2021-12-22 16:30:00|4798|4797|4803|4802|4803|4802|4796|4795|120284
1640190900000|2021-12-22 16:35:00|4804|4803|4805|4804|4806|4805|4803|4802|68775
1640191200000|2021-12-22 16:40:00|4804|4803|4794|4793|4804|4803|4794|4793|57273
1640191500000|2021-12-22 16:45:00|4793|4792|4796|4795|4797|4796|4792|4791|71131
1640191800000|2021-12-22 16:50:00|4797|4796|4795|4794|4797|4796|4793|4792|40511
1640192100000|2021-12-22 16:55:00|4796|4795|4796|4795|4796|4795|4792|4791|32661
1640192400000|2021-12-22 17:00:00|4795|4794|4793|4792|4797|4796|4791|4790|108403
1640192700000|2021-12-22 17:05:00|4792|4791|4799|4798|4799|4798|4791|4790|88838
1640193000000|2021-12-22 17:10:00|4798|4797|4791|4790|4799|4798|4789|4788|234093
1640193300000|2021-12-22 17:15:00|4790|4789|4789|4788|4790|4789|4786|4785|83962
1640193600000|2021-12-22 17:20:00|4788|4787|4793|4792|4793|4792|4788|4787|75609
1640193900000|2021-12-22 17:25:00|4794|4793|4796|4795|4796|4795|4792|4791|81899
1640194200000|2021-12-22 17:30:00|4795|4794|4795|4794|4798|4797|4794|4793|56487
1640194500000|2021-12-22 17:35:00|4794|4793|4795|4794|4797|4796|4793|4792|30946
1640194800000|2021-12-22 17:40:00|4794|4793|4796|4795|4796|4795|4793|4792|40523
1640195100000|2021-12-22 17:45:00|4795|4794|4795|4794|4796|4795|4793|4792|34767
1640195400000|2021-12-22 17:50:00|4796|4795|4797|4796|4798|4797|4796|4795|91820
1640195700000|2021-12-22 17:55:00|4796|4795|4798|4797|4800|4799|4796|4795|92969
1640196000000|2021-12-22 18:00:00|4799|4798|4795|4794|4799|4798|4792|4791|167953
1640196300000|2021-12-22 18:05:00|4796|4795|4796|4795|4798|4797|4794|4793|79920
1640196600000|2021-12-22 18:10:00|4797|4796|4798|4797|4800|4799|4795|4794|56773
1640196900000|2021-12-22 18:15:00|4797|4796|4794|4793|4798|4797|4792|4791|70369
1640197200000|2021-12-22 18:20:00|4795|4794|4796|4795|4798|4797|4794|4793|111787
1640197500000|2021-12-22 18:25:00|4795|4794|4795|4794|4796|4795|4790|4789|88055
1640197800000|2021-12-22 18:30:00|4794|4793|4786|4785|4794|4793|4786|4785|70535
1640198100000|2021-12-22 18:35:00|4785|4784|4788|4787|4792|4791|4785|4784|151173
1640198400000|2021-12-22 18:40:00|4789|4788|4789|4788|4790|4789|4786|4785|132071
1640198700000|2021-12-22 18:45:00|4788|4787|4791|4790|4792|4791|4787|4786|118145
1640199000000|2021-12-22 18:50:00|4792|4791|4792|4791|4793|4792|4790|4789|49521
1640199300000|2021-12-22 18:55:00|4791|4790|4788|4787|4794|4793|4788|4787|46246
1640199600000|2021-12-22 19:00:00|4787|4786|4785|4784|4788|4787|4781|4780|99365
1640199900000|2021-12-22 19:05:00|4784|4783|4786|4785|4788|4787|4784|4783|59648
1640200200000|2021-12-22 19:10:00|4785|4784|4787|4786|4788|4787|4785|4784|29384
1640200500000|2021-12-22 19:15:00|4786|4785|4788|4787|4789|4788|4785|4784|52782
1640200800000|2021-12-22 19:20:00|4787|4786|4789|4788|4790|4789|4787|4786|39774
1640201100000|2021-12-22 19:25:00|4788|4787|4779|4778|4788|4787|4777|4776|104698
1640201400000|2021-12-22 19:30:00|4780|4779|4783|4782|4784|4783|4778|4777|73208
1640201700000|2021-12-22 19:35:00|4782|4781|4788|4787|4789|4788|4781|4780|54509
1640202000000|2021-12-22 19:40:00|4787|4786|4786|4785|4788|4787|4785|4784|75566
1640202300000|2021-12-22 19:45:00|4785|4784|4789|4788|4790|4789|4785|4784|133870
1640202600000|2021-12-22 19:50:00|4788|4787|4789|4788|4789|4788|4784|4783|56514
1640202900000|2021-12-22 19:55:00|4788|4787|4789|4788|4790|4789|4786|4785|186154
1640203200000|2021-12-22 20:00:00|4790|4789|4794|4793|4795|4794|4787|4786|207671
1640203500000|2021-12-22 20:05:00|4793|4792|4791|4790|4794|4793|4790|4789|83564
1640203800000|2021-12-22 20:10:00|4790|4789|4795|4794|4795|4794|4789|4788|133528
1640204100000|2021-12-22 20:15:00|4796|4795|4791|4790|4798|4797|4791|4790|68249
1640204400000|2021-12-22 20:20:00|4790|4789|4792|4791|4795|4794|4790|4789|94807
1640204700000|2021-12-22 20:25:00|4791|4790|4795|4794|4799|4798|4791|4790|103785
1640205000000|2021-12-22 20:30:00|4794|4793|4797|4796|4800|4799|4793|4792|117963
1640205300000|2021-12-22 20:35:00|4798|4797|4800|4799|4803|4802|4797|4796|131035
1640205600000|2021-12-22 20:40:00|4799|4798|4802|4801|4803|4802|4798|4797|147550
1640205900000|2021-12-22 20:45:00|4803|4802|4801|4800|4804|4803|4799|4798|176527
1640206200000|2021-12-22 20:50:00|4802|4801|4805|4804|4809|4808|4802|4801|415636
1640206500000|2021-12-22 20:55:00|4806|4805|4803|4802|4808|4807|4801|4800|814912
1640206800000|2021-12-22 21:00:00|4804|4801|4803|4797|4810|4801|4803|4795|1099141
1640207100000|2021-12-22 21:05:00|4807|4803|4809|4803|4809|4803|4803|4797|6978
1640207400000|2021-12-22 21:10:00||4804||4803||4804||4803|13
1640207700000|2021-12-22 21:15:00|4806||4809||4809||4805||4
1640208000000|2021-12-22 21:20:00|4807||4807||4807||4807||13
1640208300000|2021-12-22 21:25:00|4809||4809||4809||4809||47475
1640208600000|2021-12-22 21:30:00|4808||4808||4808||4808||1105
1640208900000|2021-12-22 21:35:00|||||||||94
1640209200000|2021-12-22 21:40:00|||||||||210
1640209500000|2021-12-22 21:45:00||4805||4804||4805||4804|9
1640209800000|2021-12-22 21:50:00||4803||4805||4805||4803|103
1640210100000|2021-12-22 21:55:00|||||||||4
1640210400000|2021-12-22 22:00:00|||||||||501
1640210700000|2021-12-22 22:05:00||4806||4806||4806||4806|522
1640211000000|2021-12-22 22:10:00|||||||||23
1640211300000|2021-12-22 22:15:00|4806|4807|4808|4803|4808|4807|4806|4803|394930
1640211600000|2021-12-22 22:20:00|||||||||47
1640211900000|2021-12-22 22:25:00||4806||4806||4806||4806|101
1640212200000|2021-12-22 22:30:00|||||||||112
1640212500000|2021-12-22 22:35:00|||||||||16
1640212800000|2021-12-22 22:40:00|||||||||63
1640213100000|2021-12-22 22:45:00|||||||||67
1640213400000|2021-12-22 22:50:00|||||||||12
1640213700000|2021-12-22 22:55:00|4809|4803|4809|4803|4809|4803|4809|4803|406
1640214300000|2021-12-22 23:05:00||4797||4797||4797||4797|426
1640214600000|2021-12-22 23:10:00|||||||||88
1640214900000|2021-12-22 23:15:00||4805||4805||4805||4805|6
1640215200000|2021-12-22 23:20:00||4800||4800||4800||4800|154
1640215500000|2021-12-22 23:25:00|||||||||12
1640215800000|2021-12-22 23:30:00||4801||4801||4801||4801|0
1640216100000|2021-12-22 23:35:00||4805||4805||4805||4805|0
1640216700000|2021-12-22 23:45:00|||||||||1105
1640217300000|2021-12-22 23:55:00|||||||||909
1640217600000|2021-12-23 00:00:00||4800||4800||4800||4800|0
1640218200000|2021-12-23 00:10:00|4803|4801|4809|4801|4809|4801|4803|4801|1400
1640218500000|2021-12-23 00:15:00||4804||4804||4804||4804|250
1640218800000|2021-12-23 00:20:00|||||||||130
1640219100000|2021-12-23 00:25:00|||||||||50
1640220600000|2021-12-23 00:50:00|4803|4800|4803|4800|4803|4800|4803|4800|1900
1640220900000|2021-12-23 00:55:00|4810||4808||4810||4808||458
1640250000000|2021-12-23 09:00:00|5200|4011|4810|4776|5200|4783|4810|4011|0
1640250900000|2021-12-23 09:15:00||4788||4788||4788||4788|0
1640251500000|2021-12-23 09:25:00||4793||4793||4793||4793|5
1640251800000|2021-12-23 09:30:00||4794||4794||4794||4794|0
1640253600000|2021-12-23 10:00:00||4795||4795||4795||4795|0
1640254200000|2021-12-23 10:10:00||4800||4800||4800||4800|0
1640254800000|2021-12-23 10:20:00|4815|4810|4820|4806|4857|4810|4815|4806|353
1640255100000|2021-12-23 10:25:00||4802||4803||4806||4802|0
1640255400000|2021-12-23 10:30:00||4802||4802||4802||4801|0
1640256000000|2021-12-23 10:40:00||4803||4803||4803||4803|0
1640258400000|2021-12-23 11:20:00|||||||||4
1640258700000|2021-12-23 11:25:00|||||||||15
1640259000000|2021-12-23 11:30:00|||||||||2
1640259600000|2021-12-23 11:40:00|||||||||65
1640260500000|2021-12-23 11:55:00||4802||4802||4802||4802|0
1640260800000|2021-12-23 12:00:00||4805||4810||4810||4805|21
1640261100000|2021-12-23 12:05:00|4824|4812|4826|4820|4827|4821|4824|4812|1283
1640261400000|2021-12-23 12:10:00|||||||||100
1640261700000|2021-12-23 12:15:00|4824|4805|4823|4806|4824|4810|4823|4805|349
1640262000000|2021-12-23 12:20:00|4822|4807|4826|4813|4826|4821|4821|4807|450
1640262300000|2021-12-23 12:25:00|4827||4827||4827||4827||0
1640262600000|2021-12-23 12:30:00|4828|4814|4828|4823|4828|4827|4828|4814|676
1640262900000|2021-12-23 12:35:00|4827|4821|4827|4821|4827|4821|4827|4821|50
1640263200000|2021-12-23 12:40:00|4826|4822|4828|4824|4828|4824|4824|4815|301
1640263500000|2021-12-23 12:45:00|||||||||7
1640263800000|2021-12-23 12:50:00|4830|4825|4830|4826|4830|4828|4830|4825|280
1640264100000|2021-12-23 12:55:00||4824||4824||4824||4824|3
1640264400000|2021-12-23 13:00:00|4828|4825|4828|4825|4828|4825|4828|4825|3158
1640264700000|2021-12-23 13:05:00|4827||4827||4827||4827||52
1640265000000|2021-12-23 13:10:00|4828|4826|4828|4825|4828|4827|4827|4825|604
1640265300000|2021-12-23 13:15:00|||||||||292
1640265600000|2021-12-23 13:20:00|4827|4826|4825|4824|4827|4826|4825|4824|957
1640265900000|2021-12-23 13:25:00|4827||4827||4827||4827||1478
1640266200000|2021-12-23 13:30:00|4828|4825|4828|4824|4828|4827|4827|4824|527
1640266500000|2021-12-23 13:35:00|4825|4825|4825|4824|4825|4825|4825|4824|311
1640266800000|2021-12-23 13:40:00|4828|4822|4824|4809|4828|4822|4824|4805|8776
1640267100000|2021-12-23 13:45:00||4812||4810||4819||4809|300
1640267400000|2021-12-23 13:50:00|4826|4821|4827|4822|4827|4826|4826|4821|2079
1640267700000|2021-12-23 13:55:00|4828|4825|4828|4825|4828|4826|4827|4825|1102
1640268000000|2021-12-23 14:00:00|||||||||7
1640268300000|2021-12-23 14:05:00|||||||||976
1640268600000|2021-12-23 14:10:00|4830|4826|4830|4825|4830|4828|4828|4825|2279
1640268900000|2021-12-23 14:15:00|||||||||112
1640269200000|2021-12-23 14:20:00|4829|4816|4832|4809|4832|4825|4829|4808|0
1640269500000|2021-12-23 14:25:00|4831|4824|4841|4830|4842|4831|4831|4808|0
1640269800000|2021-12-23 14:30:00|4842|4809|4865|4860|4868|4863|4838|4808|83909
1640270100000|2021-12-23 14:35:00|4866|4862|4889|4885|4895|4890|4861|4855|43677
1640270400000|2021-12-23 14:40:00|4886|4881|4881|4877|4892|4888|4872|4868|37411
1640270700000|2021-12-23 14:45:00|4882|4878|4879|4875|4886|4882|4879|4875|3580
1640271000000|2021-12-23 14:50:00|4869|4868|4860|4859|4869|4868|4851|4850|160333
1640271300000|2021-12-23 14:55:00|4859|4858|4846|4845|4861|4860|4845|4844|181345
1640271600000|2021-12-23 15:00:00|4845|4844|4831|4830|4845|4844|4830|4830|216494
1640271900000|2021-12-23 15:05:00|4832|4831|4842|4841|4845|4844|4832|4831|197051
1640272200000|2021-12-23 15:10:00|4841|4840|4844|4843|4850|4849|4840|4839|99030
1640272500000|2021-12-23 15:15:00|4843|4842|4838|4837|4847|4846|4834|4833|94437
1640272800000|2021-12-23 15:20:00|4837|4836|4834|4833|4838|4837|4831|4830|72125
1640273100000|2021-12-23 15:25:00|4833|4832|4830|4829|4834|4833|4828|4827|125027
1640273400000|2021-12-23 15:30:00|4829|4828|4830|4829|4833|4832|4825|4824|65534
1640273700000|2021-12-23 15:35:00|4831|4830|4827|4826|4834|4833|4826|4825|224001
1640274000000|2021-12-23 15:40:00|4826|4825|4832|4831|4833|4832|4824|4823|119294
1640274300000|2021-12-23 15:45:00|4831|4830|4829|4828|4831|4830|4822|4821|99586
1640274600000|2021-12-23 15:50:00|4828|4827|4827|4826|4831|4830|4825|4824|108666
1640274900000|2021-12-23 15:55:00|4828|4827|4829|4829|4831|4830|4826|4825|166639
1640275200000|2021-12-23 16:00:00|4830|4830|4833|4832|4834|4833|4825|4825|121129
1640275500000|2021-12-23 16:05:00|4832|4831|4839|4838|4840|4839|4830|4829|171329
1640275800000|2021-12-23 16:10:00|4840|4839|4847|4846|4847|4846|4838|4837|164457
1640276100000|2021-12-23 16:15:00|4848|4847|4842|4841|4850|4849|4841|4840|127582
1640276400000|2021-12-23 16:20:00|4843|4842|4841|4840|4846|4845|4838|4837|85011
1640276700000|2021-12-23 16:25:00|4842|4841|4842|4841|4847|4846|4837|4836|73823
1640277000000|2021-12-23 16:30:00|4843|4842|4842|4841|4845|4844|4840|4839|79351
1640277300000|2021-12-23 16:35:00|4841|4840|4831|4830|4844|4843|4831|4830|120229
1640277600000|2021-12-23 16:40:00|4830|4829|4833|4832|4834|4833|4825|4824|227616
1640277900000|2021-12-23 16:45:00|4834|4833|4832|4831|4835|4834|4829|4828|68985
1640278200000|2021-12-23 16:50:00|4833|4832|4830|4829|4834|4833|4827|4826|68609
1640278500000|2021-12-23 16:55:00|4831|4830|4835|4834|4835|4834|4831|4830|61725
1640278800000|2021-12-23 17:00:00|4834|4833|4831|4830|4836|4835|4831|4830|48130
1640279100000|2021-12-23 17:05:00|4832|4831|4833|4832|4835|4834|4832|4831|36551
1640279400000|2021-12-23 17:10:00|4832|4831|4835|4834|4837|4836|4832|4831|40317
1640279700000|2021-12-23 17:15:00|4834|4833|4834|4833|4838|4837|4834|4833|79334
1640280000000|2021-12-23 17:20:00|4835|4834|4840|4839|4841|4840|4835|4834|69224
1640280300000|2021-12-23 17:25:00|4841|4840|4842|4841|4842|4841|4836|4835|79729
1640280600000|2021-12-23 17:30:00|4841|4840|4841|4840|4845|4844|4840|4839|55120
1640280900000|2021-12-23 17:35:00|4842|4841|4839|4838|4844|4843|4839|4838|51168
1640281200000|2021-12-23 17:40:00|4840|4839|4839|4838|4842|4841|4838|4837|49894
1640281500000|2021-12-23 17:45:00|4840|4839|4839|4838|4840|4839|4837|4836|60074
1640281800000|2021-12-23 17:50:00|4840|4839|4847|4846|4847|4846|4840|4839|121985
1640282100000|2021-12-23 17:55:00|4846|4845|4841|4840|4848|4847|4841|4840|68857
1640282400000|2021-12-23 18:00:00|4840|4839|4838|4837|4842|4841|4838|4837|53351
1640282700000|2021-12-23 18:05:00|4839|4838|4840|4839|4841|4840|4838|4837|55164
1640283000000|2021-12-23 18:10:00|4841|4840|4841|4840|4844|4843|4841|4840|48758
1640283300000|2021-12-23 18:15:00|4842|4841|4842|4841|4843|4842|4841|4840|49083
1640283600000|2021-12-23 18:20:00|4841|4840|4841|4840|4841|4840|4840|4839|35272
1640283900000|2021-12-23 18:25:00|4842|4841|4844|4843|4845|4844|4842|4841|52044
1640284200000|2021-12-23 18:30:00|4845|4844|4840|4839|4847|4846|4840|4839|39676
1640284500000|2021-12-23 18:35:00|4841|4840|4841|4840|4841|4840|4840|4839|25269
1640284800000|2021-12-23 18:40:00|4840|4839|4842|4841|4844|4843|4840|4839|36974
1640285100000|2021-12-23 18:45:00|4843|4842|4843|4842|4845|4844|4842|4842|41884
1640285400000|2021-12-23 18:50:00|4842|4841|4845|4844|4846|4845|4842|4841|91966
1640285700000|2021-12-23 18:55:00|4844|4843|4854|4853|4855|4854|4844|4843|153551
1640286000000|2021-12-23 19:00:00|4853|4852|4846|4845|4853|4852|4846|4845|45542
1640286300000|2021-12-23 19:05:00|4847|4846|4845|4844|4848|4847|4845|4844|57950
1640286600000|2021-12-23 19:10:00|4846|4845|4847|4846|4847|4846|4846|4845|67067
1640286900000|2021-12-23 19:15:00|4846|4845|4850|4849|4850|4849|4845|4844|90980
1640287200000|2021-12-23 19:20:00|4849|4848|4850|4849|4850|4849|4846|4845|75262
1640287500000|2021-12-23 19:25:00|4851|4850|4848|4847|4851|4850|4846|4845|101315
1640287800000|2021-12-23 19:30:00|4847|4846|4851|4850|4851|4850|4847|4846|88093
1640288100000|2021-12-23 19:35:00|4850|4849|4848|4847|4852|4851|4846|4845|81127
1640288400000|2021-12-23 19:40:00|4847|4846|4845|4844|4847|4846|4843|4842|104809
1640288700000|2021-12-23 19:45:00|4844|4843|4847|4846|4848|4847|4844|4843|105184
1640289000000|2021-12-23 19:50:00|4848|4847|4849|4848|4849|4848|4846|4845|80160
1640289300000|2021-12-23 19:55:00|4850|4849|4844|4843|4850|4849|4843|4842|130008
1640289600000|2021-12-23 20:00:00|4843|4842|4845|4844|4848|4847|4842|4841|153339
1640289900000|2021-12-23 20:05:00|4844|4843|4844|4843|4846|4845|4844|4843|95317
1640290200000|2021-12-23 20:10:00|4845|4844|4844|4843|4845|4844|4843|4842|70662
1640290500000|2021-12-23 20:15:00|4845|4844|4842|4841|4845|4844|4840|4839|146213
1640290800000|2021-12-23 20:20:00|4843|4842|4844|4843|4844|4843|4841|4840|128272
1640291100000|2021-12-23 20:25:00|4843|4842|4849|4848|4849|4848|4843|4842|231651
1640291400000|2021-12-23 20:30:00|4848|4847|4848|4848|4851|4850|4847|4846|416889
1640291700000|2021-12-23 20:35:00|4849|4847|4852|4851|4852|4851|4848|4847|252170
1640292000000|2021-12-23 20:40:00|4851|4852|4856|4855|4856|4855|4851|4850|248589
1640292300000|2021-12-23 20:45:00|4857|4856|4853|4852|4857|4856|4852|4851|269433
1640292600000|2021-12-23 20:50:00|4854|4853|4852|4851|4858|4857|4851|4850|440155
1640292900000|2021-12-23 20:55:00|4851|4850|4836|4835|4851|4850|4835|4834|779080
1640293200000|2021-12-23 21:00:00|4837|4834|4836|4832|4840|4834|4836|4830|1506430
1640293500000|2021-12-23 21:05:00|4834|4830|4836|4835|4836|4835|4834|4830|8717
1640293800000|2021-12-23 21:10:00|||||||||28
1640294100000|2021-12-23 21:15:00|4840|4834|4840|4836|4840|4836|4840|4834|8586
1640294400000|2021-12-23 21:20:00||4838||4837||4838||4836|137
1640294700000|2021-12-23 21:25:00|4839|4836|4839|4837|4840|4839|4837|4836|729
1640295000000|2021-12-23 21:30:00||4838||4838||4838||4838|1907
1640295300000|2021-12-23 21:35:00|||||||||24
1640295600000|2021-12-23 21:40:00||4837||4837||4837||4837|57
1640295900000|2021-12-23 21:45:00|||||||||100
1640296200000|2021-12-23 21:50:00|4840|4840|4844|4840|4844|4840|4840|4837|941
1640296500000|2021-12-23 21:55:00||4837||4841||4841||4837|13
1640595600000|2021-12-27 09:00:00|5600|4011|4900|4836|5600|4836|4868|4011|0
1640595900000|2021-12-27 09:05:00|4881||4878||4881||4878||0
1640596200000|2021-12-27 09:10:00|4900||4900||4900||4900||1
1640596800000|2021-12-27 09:20:00|4881||4872||4900||4854||27
1640597100000|2021-12-27 09:25:00|||||||||2
1640597400000|2021-12-27 09:30:00|4854|4838|4866|4824|4900|4838|4838|4821|1161
1640597700000|2021-12-27 09:35:00|4900||4869||4900||4866||0
1640598000000|2021-12-27 09:40:00|4900||4872||4900||4863||0
1640598300000|2021-12-27 09:45:00||4821||4821||4821||4821|0
1640600100000|2021-12-27 10:15:00||4836||4837||4837||4836|1
1640600400000|2021-12-27 10:20:00|||||||||26
1640602800000|2021-12-27 11:00:00|4866||4860||4866||4860||0
1640604000000|2021-12-27 11:20:00|4851||4851||4851||4851||0
1640604300000|2021-12-27 11:25:00|||||||||5
1640605800000|2021-12-27 11:50:00|4857||4857||4857||4857||0
1640606100000|2021-12-27 11:55:00|4872||4860||4872||4860||0
1640606400000|2021-12-27 12:00:00|4869|4840|4850|4837|4869|4845|4850|4837|1607
1640606700000|2021-12-27 12:05:00|4849|4840|4849|4840|4849|4840|4849|4840|0
1640607000000|2021-12-27 12:10:00|4848|4847|4848|4840|4848|4847|4848|4840|100
1640607600000|2021-12-27 12:20:00||4841||4840||4841||4840|15
1640607900000|2021-12-27 12:25:00|4849|4842|4850|4844|4850|4844|4849|4842|47
1640608200000|2021-12-27 12:30:00|4855|4846|4869|4849|4869|4849|4854|4844|868
1640608500000|2021-12-27 12:35:00|4858|4847|4855|4847|4858|4847|4855|4847|63
1640608800000|2021-12-27 12:40:00||4846||4846||4846||4846|1
1640609100000|2021-12-27 12:45:00|4853|4842|4855|4844|4855|4850|4852|4842|575
1640609400000|2021-12-27 12:50:00|4854|4848|4852|4842|4854|4850|4852|4842|1275
1640609700000|2021-12-27 12:55:00|4850||4849||4850||4849||195
1640610000000|2021-12-27 13:00:00|4852|4850|4852|4842|4852|4850|4852|4842|5793
1640610300000|2021-12-27 13:05:00|4851||4851||4851||4851||60
1640610600000|2021-12-27 13:10:00|4850||4851||4851||4850||101
1640610900000|2021-12-27 13:15:00|4850|4844|4851|4845|4851|4845|4850|4844|110
1640611200000|2021-12-27 13:20:00|4852|4846|4853|4847|4853|4847|4852|4846|1710
1640611500000|2021-12-27 13:25:00|4855|4845|4855|4845|4855|4847|4855|4845|250
1640611800000|2021-12-27 13:30:00|4854|4852|4854|4845|4854|4852|4854|4845|500
1640612100000|2021-12-27 13:35:00|4852|4848|4854|4845|4854|4848|4851|4845|748
1640612400000|2021-12-27 13:40:00|4855||4854||4855||4854||102
1640612700000|2021-12-27 13:45:00|||||||||99
1640613000000|2021-12-27 13:50:00|4850|4847|4855|4845|4855|4847|4850|4845|120
1640613300000|2021-12-27 13:55:00|||||||||5
1640613600000|2021-12-27 14:00:00|4850|4847|4858|4850|4863|4850|4850|4847|433
1640613900000|2021-12-27 14:05:00|4865|4852|4846|4836|4865|4852|4846|4836|3118
1640614200000|2021-12-27 14:10:00|4851|4845|4851|4845|4857|4846|4851|4845|223
1640614500000|2021-12-27 14:15:00|||||||||56
1640614800000|2021-12-27 14:20:00|4848|4847|4851|4846|4851|4848|4848|4845|469
1640615100000|2021-12-27 14:25:00|4850|4848|4853|4840|4858|4848|4847|4836|1628
1640615400000|2021-12-27 14:30:00|4857|4839|4842|4840|4875|4873|4840|4839|221529
1640615700000|2021-12-27 14:35:00|4841|4839|4821|4820|4843|4842|4809|4808|312795
1640616000000|2021-12-27 14:40:00|4820|4819|4852|4851|4854|4853|4819|4818|258586
1640616300000|2021-12-27 14:45:00|4853|4852|4881|4880|4881|4880|4853|4852|197622
1640616600000|2021-12-27 14:50:00|4880|4879|4861|4860|4882|4881|4861|4860|153157
1640616900000|2021-12-27 14:55:00|4860|4859|4845|4844|4862|4861|4843|4842|131749
1640617200000|2021-12-27 15:00:00|4846|4845|4844|4843|4848|4847|4835|4834|125045
1640617500000|2021-12-27 15:05:00|4845|4844|4843|4842|4848|4847|4832|4831|130969
1640617800000|2021-12-27 15:10:00|4842|4841|4857|4856|4859|4858|4837|4836|161098
1640618100000|2021-12-27 15:15:00|4858|4857|4855|4854|4858|4857|4850|4849|71081
1640618400000|2021-12-27 15:20:00|4856|4855|4863|4862|4863|4862|4855|4854|87102
1640618700000|2021-12-27 15:25:00|4862|4861|4871|4870|4872|4871|4859|4858|78582
1640619000000|2021-12-27 15:30:00|4870|4869|4867|4866|4872|4871|4861|4860|90574
1640619300000|2021-12-27 15:35:00|4866|4865|4865|4864|4867|4866|4859|4858|107756
1640619600000|2021-12-27 15:40:00|4866|4865|4867|4866|4868|4867|4862|4861|87578
1640619900000|2021-12-27 15:45:00|4868|4867|4868|4867|4869|4868|4864|4863|114013
1640620200000|2021-12-27 15:50:00|4869|4868|4875|4874|4875|4874|4867|4866|75167
1640620500000|2021-12-27 15:55:00|4874|4873|4877|4876|4878|4877|4874|4873|69937
1640620800000|2021-12-27 16:00:00|4878|4877|4875|4874|4879|4878|4871|4870|84848
1640621100000|2021-12-27 16:05:00|4874|4873|4875|4874|4876|4875|4872|4871|42820
1640621400000|2021-12-27 16:10:00|4876|4875|4874|4873|4878|4877|4874|4873|117553
1640621700000|2021-12-27 16:15:00|4875|4874|4872|4871|4875|4874|4871|4870|57787
1640622000000|2021-12-27 16:20:00|4871|4870|4868|4867|4871|4870|4867|4866|74943
1640622300000|2021-12-27 16:25:00|4867|4866|4869|4868|4870|4869|4866|4865|59168
1640622600000|2021-12-27 16:30:00|4868|4867|4863|4862|4868|4867|4862|4861|55209
1640622900000|2021-12-27 16:35:00|4862|4861|4865|4864|4865|4864|4862|4861|41060
1640623200000|2021-12-27 16:40:00|4864|4863|4863|4862|4865|4864|4862|4861|49830
1640623500000|2021-12-27 16:45:00|4862|4861|4858|4857|4863|4862|4856|4855|193213
1640623800000|2021-12-27 16:50:00|4859|4858|4857|4856|4859|4858|4854|4853|120714
1640624100000|2021-12-27 16:55:00|4858|4857|4862|4861|4862|4861|4856|4855|66591
1640624400000|2021-12-27 17:00:00|4861|4860|4861|4860|4861|4860|4858|4857|53441
1640624700000|2021-12-27 17:05:00|4862|4861|4861|4860|4862|4862|4861|4860|86778
1640625000000|2021-12-27 17:10:00|4860|4859|4862|4861|4863|4862|4859|4858|68848
1640625300000|2021-12-27 17:15:00|4861|4860|4862|4861|4862|4861|4860|4859|61434
1640625600000|2021-12-27 17:20:00|4863|4862|4860|4859|4863|4862|4860|4859|105583
1640625900000|2021-12-27 17:25:00|4861|4860|4869|4868|4869|4868|4861|4859|157002
1640626200000|2021-12-27 17:30:00|4870|4869|4868|4867|4871|4870|4868|4867|64657
1640626500000|2021-12-27 17:35:00|4867|4866|4863|4862|4867|4866|4863|4862|59710
1640626800000|2021-12-27 17:40:00|4864|4863|4864|4863|4865|4864|4863|4862|70021
1640627100000|2021-12-27 17:45:00|||||||||14391
1640627400000|2021-12-27 17:50:00|4863|4862|4860|4859|4863|4862|4860|4859|84854
1640627700000|2021-12-27 17:55:00|4859|4858|4864|4863|4866|4865|4858|4857|203642
1640628000000|2021-12-27 18:00:00|4863|4862|4863|4862|4864|4863|4861|4860|60322
1640628300000|2021-12-27 18:05:00|4862|4861|4868|4867|4868|4867|4862|4861|53047
1640628600000|2021-12-27 18:10:00|4867|4866|4871|4870|4871|4870|4866|4865|69273
1640628900000|2021-12-27 18:15:00|4870|4869|4868|4867|4871|4870|4866|4865|66692
1640629200000|2021-12-27 18:20:00|4867|4866|4867|4866|4867|4866|4866|4865|16647
1640629500000|2021-12-27 18:25:00|4868|4867|4866|4865|4870|4869|4865|4864|84277
1640629800000|2021-12-27 18:30:00|4865|4864|4865|4864|4866|4865|4863|4862|58333
1640630100000|2021-12-27 18:35:00|4864|4863|4865|4864|4865|4864|4862|4861|115328
1640630400000|2021-12-27 18:40:00|4864|4863|4869|4868|4870|4869|4864|4863|56265
1640630700000|2021-12-27 18:45:00|4868|4867|4871|4870|4871|4870|4867|4866|36643
1640631000000|2021-12-27 18:50:00|4870|4869|4873|4872|4873|4872|4870|4869|29938
1640631300000|2021-12-27 18:55:00|4872|4871|4876|4875|4876|4875|4872|4871|37165
1640631600000|2021-12-27 19:00:00|4875|4874|4876|4875|4876|4875|4873|4872|28445
1640631900000|2021-12-27 19:05:00|4875|4874|4878|4877|4878|4877|4875|4874|38064
1640632200000|2021-12-27 19:10:00|4877|4876|4876|4875|4877|4876|4875|4874|79341
1640632500000|2021-12-27 19:15:00|4875|4874|4873|4872|4875|4875|4872|4871|39241
1640632800000|2021-12-27 19:20:00|4872|4871|4871|4870|4873|4872|4870|4869|56399
1640633100000|2021-12-27 19:25:00|4870|4871|4872|4871|4872|4871|4869|4868|140462
1640633400000|2021-12-27 19:30:00|4871|4870|4873|4872|4875|4874|4870|4869|79565
1640633700000|2021-12-27 19:35:00|4874|4873|4874|4873|4875|4874|4872|4871|43603
1640634000000|2021-12-27 19:40:00|4873|4872|4870|4869|4873|4872|4870|4869|41198
1640634300000|2021-12-27 19:45:00|4869|4868|4866|4865|4872|4871|4866|4865|56787
1640634600000|2021-12-27 19:50:00|4867|4866|4863|4862|4867|4866|4863|4862|76757
1640634900000|2021-12-27 19:55:00|4862|4861|4862|4861|4864|4863|4861|4860|104150
1640635200000|2021-12-27 20:00:00|4861|4860|4863|4862|4863|4862|4859|4858|111389
1640635500000|2021-12-27 20:05:00|4862|4861|4860|4859|4862|4861|4857|4856|65282
1640635800000|2021-12-27 20:10:00|4859|4858|4859|4858|4859|4858|4857|4856|58417
1640636100000|2021-12-27 20:15:00|4858|4857|4857|4856|4858|4857|4854|4853|106596
1640636400000|2021-12-27 20:20:00|4856|4855|4855|4854|4857|4856|4854|4853|98349
1640636700000|2021-12-27 20:25:00|4856|4855|4854|4853|4856|4855|4854|4853|93190
1640637000000|2021-12-27 20:30:00|4853|4852|4853|4852|4853|4852|4851|4850|174358
1640637300000|2021-12-27 20:35:00|4852|4851|4850|4849|4853|4852|4849|4848|253026
1640637600000|2021-12-27 20:40:00|4851|4850|4859|4858|4861|4860|4850|4849|321555
1640637900000|2021-12-27 20:45:00|4860|4859|4865|4864|4865|4864|4858|4857|215988
1640638200000|2021-12-27 20:50:00|4864|4863|4869|4868|4871|4870|4863|4862|335500
1640638500000|2021-12-27 20:55:00|4870|4869|4878|4877|4879|4878|4870|4869|784641
1640638800000|2021-12-27 21:00:00|4879|4875|4877|4875|4879|4876|4876|4851|126139
1640639100000|2021-12-27 21:05:00|4876|4870|4876|4871|4876|4871|4876|4870|11402
1640639400000|2021-12-27 21:10:00|4874|4870|4876|4850|4876|4870|4850|4841|9786
1640639700000|2021-12-27 21:15:00||4855||4857||4857||4855|58
1640640000000|2021-12-27 21:20:00||4858||4861||4861||4858|6
1640640300000|2021-12-27 21:25:00|||||||||54
1640640600000|2021-12-27 21:30:00||4862||4862||4862||4862|48638
1640640900000|2021-12-27 21:35:00||4863||4864||4864||4863|42
1640641200000|2021-12-27 21:40:00||4867||4864||4867||4864|75
1640641500000|2021-12-27 21:45:00|4875|4868|4875|4868|4875|4868|4875|4868|13
1640641800000|2021-12-27 21:50:00||4872||4874||4874||4868|957
1640642100000|2021-12-27 21:55:00||4870||4870||4870||4870|2303
1640642400000|2021-12-27 22:00:00|||||||||184565
1640642700000|2021-12-27 22:05:00||4869||4869||4869||4869|227
1640643000000|2021-12-27 22:10:00||4870||4870||4870||4870|106
1640643300000|2021-12-27 22:15:00|||||||||502
1640643600000|2021-12-27 22:20:00|||||||||500
1640643900000|2021-12-27 22:25:00||4871||4871||4871||4871|1360
1640644200000|2021-12-27 22:30:00||4872||4871||4872||4871|20
1640644500000|2021-12-27 22:35:00|||||||||47
1640644800000|2021-12-27 22:40:00||4872||4872||4872||4872|15
1640645100000|2021-12-27 22:45:00|||||||||3
1640645400000|2021-12-27 22:50:00|||||||||15
1640645700000|2021-12-27 22:55:00|||||||||1077
1640646000000|2021-12-27 23:00:00||4871||4870||4871||4870|1700
1640646300000|2021-12-27 23:05:00|||||||||50
1640647500000|2021-12-27 23:25:00|4874||4874||4874||4874||0
1640647800000|2021-12-27 23:30:00|4875||4874||4875||4874||10
1640648100000|2021-12-27 23:35:00|||||||||10
1640648400000|2021-12-27 23:40:00|||||||||17
1640648700000|2021-12-27 23:45:00|||||||||20
1640649300000|2021-12-27 23:55:00|||||||||2500
1640649600000|2021-12-28 00:00:00|4872|4866|4870|4866|4874|4866|4870|4866|5207
1640649900000|2021-12-28 00:05:00|4874||4873||4874||4873||0
1640650200000|2021-12-28 00:10:00|4872|4853|4872|4853|4872|4853|4872|4853|0
1640650800000|2021-12-28 00:20:00|||||||||60
1640651100000|2021-12-28 00:25:00||4858||4858||4858||4858|0
1640651700000|2021-12-28 00:35:00|4871|4862|4871|4862|4871|4862|4871|4862|0
1640652000000|2021-12-28 00:40:00|4874||4870||4874||4870||45
1640652300000|2021-12-28 00:45:00|4874|4858|4874|4860|4874|4860|4874|4853|3800
1640652600000|2021-12-28 00:50:00|4873|4861|4873|4861|4873|4861|4873|4861|100
1640652900000|2021-12-28 00:55:00|4874|4860|4874|4872|4874|4873|4873|4860|395
1640682000000|2021-12-28 09:00:00|5275|4011|4900|4836|5275|4847|4893|4011|0
1640682300000|2021-12-28 09:05:00||4835||4836||4836||4835|0
1640682600000|2021-12-28 09:10:00||4834||4836||4836||4834|0
1640682900000|2021-12-28 09:15:00|4896||4900||4900||4896||0
1640683200000|2021-12-28 09:20:00|4883|4820|4879|4820|4883|4839|4878|4820|0
1640683500000|2021-12-28 09:25:00|4878|4839|4879|4842|4879|4842|4878|4820|0
1640684100000|2021-12-28 09:35:00|4878|4820|4878|4839|4879|4839|4878|4820|0
1640684400000|2021-12-28 09:40:00|4879||4879||4879||4879||0
1640685900000|2021-12-28 10:05:00|4884|4850|4888|4857|4888|4872|4884|4850|176
1640686200000|2021-12-28 10:10:00||4880||4863||4880||4857|241
1640686800000|2021-12-28 10:20:00||4866||4866||4866||4866|0
1640687400000|2021-12-28 10:30:00|||||||||3
1640692200000|2021-12-28 11:50:00|4887||4887||4887||4887||0
1640692500000|2021-12-28 11:55:00||4869||4869||4869||4869|0
1640692800000|2021-12-28 12:00:00|4880|4874|4879|4874|4880|4877|4875|4874|206
1640693100000|2021-12-28 12:05:00||4877||4877||4877||4877|0
1640693400000|2021-12-28 12:10:00|4880|4874|4882|4877|4885|4878|4879|4874|603
1640693700000|2021-12-28 12:15:00|4885|4878|4885|4879|4885|4879|4885|4878|247
1640694000000|2021-12-28 12:20:00|4882|4877|4885|4879|4885|4879|4882|4877|250
1640694600000|2021-12-28 12:30:00|||||||||2
1640695200000|2021-12-28 12:40:00|4881|4877|4885|4877|4885|4878|4881|4877|155
1640695500000|2021-12-28 12:45:00|||||||||2
1640695800000|2021-12-28 12:50:00|4880||4880||4880||4880||0
1640696100000|2021-12-28 12:55:00|4882|4878|4887|4880|4887|4880|4882|4878|467
1640696400000|2021-12-28 13:00:00|||||||||1496
1640696700000|2021-12-28 13:05:00|||||||||72
1640697000000|2021-12-28 13:10:00|4888|4881|4888|4880|4888|4885|4888|4880|512
1640697300000|2021-12-28 13:15:00|4887|4881|4888|4880|4888|4883|4887|4880|100
1640697600000|2021-12-28 13:20:00||4881||4884||4884||4881|551
1640697900000|2021-12-28 13:25:00|4887|4880|4885|4881|4888|4881|4885|4880|110
1640698200000|2021-12-28 13:30:00|4886|4880|4887|4882|4887|4882|4885|4880|232
1640698500000|2021-12-28 13:35:00|4888|4884|4886|4880|4888|4887|4886|4880|2391
1640698800000|2021-12-28 13:40:00|4888||4888||4888||4888||50
1640699100000|2021-12-28 13:45:00|4886|4881|4888|4880|4888|4881|4883|4880|1173
1640699400000|2021-12-28 13:50:00|4886|4881|4882|4880|4886|4881|4881|4880|1673
1640699700000|2021-12-28 13:55:00|4881|4877|4883|4874|4888|4877|4879|4874|9205
1640700000000|2021-12-28 14:00:00|4878|4866|4879|4871|4883|4871|4878|4866|542
1640700300000|2021-12-28 14:05:00|4877|4866|4879|4872|4880|4872|4870|4866|1403
1640700600000|2021-12-28 14:10:00|4876|4870|4870|4865|4876|4870|4870|4863|1874
1640700900000|2021-12-28 14:15:00|4868|4866|4878|4870|4879|4870|4868|4865|1454
1640701200000|2021-12-28 14:20:00|4880||4880||4880||4879||12
1640701500000|2021-12-28 14:25:00|4879|4863|4869|4842|4879|4867|4857|4842|659
1640701800000|2021-12-28 14:30:00|4868|4851|4899|4898|4900|4899|4862|4851|300235
1640702100000|2021-12-28 14:35:00|4900|4899|4904|4903|4920|4918|4894|4893|362888
1640702400000|2021-12-28 14:40:00|4905|4904|4907|4906|4913|4912|4898|4898|178456
1640702700000|2021-12-28 14:45:00|4906|4905|4887|4886|4906|4905|4886|4885|174587
1640703000000|2021-12-28 14:50:00|4888|4887|4899|4898|4900|4899|4884|4883|166626
1640703300000|2021-12-28 14:55:00|4900|4899|4910|4910|4913|4912|4899|4898|188440
1640703600000|2021-12-28 15:00:00|4911|4909|4917|4916|4920|4919|4909|4908|227335
1640703900000|2021-12-28 15:05:00|4918|4917|4897|4896|4918|4917|4897|4896|179055
1640704200000|2021-12-28 15:10:00|4898|4897|4903|4902|4908|4907|4897|4896|177108
1640704500000|2021-12-28 15:15:00|4902|4901|4896|4895|4908|4907|4896|4895|127337
1640704800000|2021-12-28 15:20:00|4897|4896|4901|4900|4903|4902|4895|4894|129113
1640705100000|2021-12-28 15:25:00|4900|4899|4896|4895|4900|4899|4894|4893|67113
1640705400000|2021-12-28 15:30:00|4895|4894|4893|4892|4898|4897|4892|4891|161278
1640705700000|2021-12-28 15:35:00|4894|4893|4895|4894|4896|4895|4890|4889|102390
1640706000000|2021-12-28 15:40:00|4896|4895|4890|4889|4896|4895|4884|4883|102087
1640706300000|2021-12-28 15:45:00|4889|4888|4884|4883|4890|4889|4882|4881|85618
1640706600000|2021-12-28 15:50:00|4885|4884|4872|4871|4885|4884|4871|4870|79621
1640706900000|2021-12-28 15:55:00|4871|4870|4875|4874|4877|4876|4869|4868|159823
1640707200000|2021-12-28 16:00:00|4874|4873|4869|4868|4874|4873|4869|4868|67032
1640707500000|2021-12-28 16:05:00|4868|4867|4862|4861|4868|4867|4861|4860|111173
1640707800000|2021-12-28 16:10:00|4863|4862|4857|4856|4865|4864|4857|4856|159010
1640708100000|2021-12-28 16:15:00|4858|4857|4853|4852|4858|4857|4852|4851|93548
1640708400000|2021-12-28 16:20:00|4854|4853|4859|4858|4860|4859|4853|4852|62520
1640708700000|2021-12-28 16:25:00|4858|4857|4867|4866|4867|4866|4855|4854|295331
1640709000000|2021-12-28 16:30:00|4868|4867|4880|4879|4880|4879|4867|4866|126434
1640709300000|2021-12-28 16:35:00|4879|4878|4881|4880|4883|4882|4875|4874|101476
1640709600000|2021-12-28 16:40:00|4880|4879|4885|4884|4888|4887|4878|4877|119294
1640709900000|2021-12-28 16:45:00|4884|4883|4876|4875|4884|4883|4875|4874|83687
1640710200000|2021-12-28 16:50:00|4877|4876|4876|4875|4882|4881|4876|4875|78993
1640710500000|2021-12-28 16:55:00|4875|4874|4875|4874|4877|4876|4874|4873|63367
1640710800000|2021-12-28 17:00:00|4874|4873|4871|4870|4875|4874|4870|4869|60672
1640711100000|2021-12-28 17:05:00|4872|4871|4868|4867|4873|4872|4868|4867|51574
1640711400000|2021-12-28 17:10:00|4867|4866|4862|4861|4867|4866|4862|4861|70344
1640711700000|2021-12-28 17:15:00|4861|4860|4857|4856|4861|4860|4855|4854|110323
1640712000000|2021-12-28 17:20:00|4856|4855|4856|4855|4861|4860|4855|4854|170514
1640712300000|2021-12-28 17:25:00|4855|4854|4847|4846|4855|4855|4845|4844|204774
1640712600000|2021-12-28 17:30:00|4846|4845|4843|4842|4846|4845|4838|4837|107055
1640712900000|2021-12-28 17:35:00|4844|4843|4839|4838|4845|4844|4839|4838|82640
1640713200000|2021-12-28 17:40:00|4840|4839|4842|4841|4843|4842|4839|4838|69871
1640713500000|2021-12-28 17:45:00|4843|4842|4846|4845|4847|4846|4839|4838|71274
1640713800000|2021-12-28 17:50:00|4845|4844|4848|4847|4850|4849|4845|4844|63137
1640714100000|2021-12-28 17:55:00|4849|4848|4854|4853|4855|4854|4849|4848|74228
1640714400000|2021-12-28 18:00:00|4855|4854|4856|4855|4858|4857|4854|4853|72100
1640714700000|2021-12-28 18:05:00|4857|4856|4861|4860|4863|4862|4857|4856|44516
1640715000000|2021-12-28 18:10:00|4860|4859|4863|4862|4865|4864|4860|4859|103063
1640715300000|2021-12-28 18:15:00|4864|4863|4865|4864|4868|4867|4863|4862|67517
1640715600000|2021-12-28 18:20:00|4866|4865|4867|4866|4869|4868|4864|4863|82162
1640715900000|2021-12-28 18:25:00|4868|4867|4870|4869|4871|4870|4866|4866|49646
1640716200000|2021-12-28 18:30:00|4869|4868|4874|4873|4876|4875|4868|4867|84168
1640716500000|2021-12-28 18:35:00|4875|4874|4871|4870|4877|4876|4870|4869|85206
1640716800000|2021-12-28 18:40:00|4870|4869|4871|4870|4876|4875|4870|4869|74614
1640717100000|2021-12-28 18:45:00|4872|4871|4870|4869|4873|4872|4870|4869|34585
1640717400000|2021-12-28 18:50:00|4871|4870|4875|4874|4875|4874|4871|4870|35018
1640717700000|2021-12-28 18:55:00|4876|4875|4879|4878|4880|4879|4876|4875|93969
1640718000000|2021-12-28 19:00:00|4878|4877|4869|4869|4878|4877|4869|4868|106031
1640718300000|2021-12-28 19:05:00|4870|4870|4868|4867|4872|4871|4867|4866|38222
1640718600000|2021-12-28 19:10:00|4867|4866|4866|4865|4867|4866|4866|4865|22794
1640718900000|2021-12-28 19:15:00|4867|4866|4868|4867|4870|4869|4865|4864|102645
1640719200000|2021-12-28 19:20:00|4867|4866|4863|4862|4867|4866|4863|4862|48169
1640719500000|2021-12-28 19:25:00|4864|4863|4861|4860|4864|4863|4860|4859|97458
1640719800000|2021-12-28 19:30:00|4860|4859|4864|4863|4867|4866|4859|4858|156208
1640720100000|2021-12-28 19:35:00|4863|4862|4860|4859|4863|4862|4860|4859|40217
1640720400000|2021-12-28 19:40:00|4859|4858|4862|4861|4863|4862|4859|4858|56442
1640720700000|2021-12-28 19:45:00|4861|4860|4860|4859|4862|4861|4858|4857|132244
1640721000000|2021-12-28 19:50:00|4859|4858|4860|4859|4861|4860|4856|4855|63095
1640721300000|2021-12-28 19:55:00|4861|4860|4863|4862|4865|4864|4861|4860|143676
1640721600000|2021-12-28 20:00:00|4862|4861|4857|4856|4862|4861|4855|4854|144516
1640721900000|2021-12-28 20:05:00|4856|4855|4857|4856|4859|4858|4854|4853|157291
1640722200000|2021-12-28 20:10:00|4858|4857|4858|4857|4860|4859|4857|4856|119746
1640722500000|2021-12-28 20:15:00|4857|4856|4855|4854|4859|4858|4855|4854|159764
1640722800000|2021-12-28 20:20:00|4854|4855|4856|4855|4857|4856|4852|4851|294774
1640723100000|2021-12-28 20:25:00|4857|4856|4857|4856|4858|4857|4854|4853|167591
1640723400000|2021-12-28 20:30:00|4856|4855|4855|4854|4860|4859|4850|4849|245041
1640723700000|2021-12-28 20:35:00|4856|4855|4859|4858|4860|4859|4855|4854|181961
1640724000000|2021-12-28 20:40:00|4858|4857|4856|4855|4865|4864|4856|4855|202507
1640724300000|2021-12-28 20:45:00|4857|4856|4861|4860|4864|4863|4857|4856|191564
1640724600000|2021-12-28 20:50:00|4860|4859|4843|4842|4860|4860|4842|4841|691261
1640724900000|2021-12-28 20:55:00|4842|4841|4843|4842|4843|4842|4837|4836|1327861
1640725200000|2021-12-28 21:00:00|4844|4841|4845|4840|4845|4841|4839|4830|133972
1640725500000|2021-12-28 21:05:00|4844|4842|4844|4840|4845|4842|4842|4840|7173
1640725800000|2021-12-28 21:10:00||4838||4838||4842||4838|916
1640726100000|2021-12-28 21:15:00|4846|4840|4845|4840|4846|4841|4845|4838|8973
1640726400000|2021-12-28 21:20:00|||||||||62
1640726700000|2021-12-28 21:25:00|4843|4838|4843|4838|4845|4838|4843|4838|43027
1640727000000|2021-12-28 21:30:00|||||||||2
1640727300000|2021-12-28 21:35:00|4845||4845||4845||4840||272
1640727600000|2021-12-28 21:40:00|4844||4844||4844||4844||101
1640727900000|2021-12-28 21:45:00|||||||||3
1640728200000|2021-12-28 21:50:00|||||||||64116
1640728500000|2021-12-28 21:55:00|4845|4840|4845|4840|4845|4840|4845|4840|3
1640728800000|2021-12-28 22:00:00|||||||||34
1640729100000|2021-12-28 22:05:00|||||||||8
1640729400000|2021-12-28 22:10:00|||||||||74
1640729700000|2021-12-28 22:15:00|||||||||102
1640730000000|2021-12-28 22:20:00|||||||||1
1640730300000|2021-12-28 22:25:00|||||||||2
1640730600000|2021-12-28 22:30:00|||||||||37
1640730900000|2021-12-28 22:35:00|||||||||101
1640731200000|2021-12-28 22:40:00|||||||||42
1640731800000|2021-12-28 22:50:00|||||||||25
1640732100000|2021-12-28 22:55:00|||||||||33
1640732400000|2021-12-28 23:00:00|||||||||1
1640733000000|2021-12-28 23:10:00|||||||||50
1640733300000|2021-12-28 23:15:00|||||||||20
1640735100000|2021-12-28 23:45:00||4841||4841||4841||4841|500
1640735400000|2021-12-28 23:50:00|||||||||2004
1640735700000|2021-12-28 23:55:00||4843||4843||4843||4843|1002
1640736300000|2021-12-29 00:05:00|||||||||500
1640736900000|2021-12-29 00:15:00||4844||4844||4844||4844|256
1640737200000|2021-12-29 00:20:00||4843||4843||4843||4843|1028
1640738400000|2021-12-29 00:40:00|||||||||100
1640738700000|2021-12-29 00:45:00||4844||4844||4844||4844|5
1640739300000|2021-12-29 00:55:00|||||||||301
1640768400000|2021-12-29 09:00:00|5600|4011|4871|4838|5600|4838|4869|4011|0
1640769000000|2021-12-29 09:10:00|||||||||1
1640772900000|2021-12-29 10:15:00||4845||4845||4845||4845|0
1640773800000|2021-12-29 10:30:00|||||||||1
1640774400000|2021-12-29 10:40:00||4842||4839||4842||4838|0
1640774700000|2021-12-29 10:45:00||4838||4838||4839||4838|0
1640775000000|2021-12-29 10:50:00||4839||4838||4839||4838|0
1640776500000|2021-12-29 11:15:00||4836||4836||4836||4836|4
1640778300000|2021-12-29 11:45:00|||||||||18
1640778900000|2021-12-29 11:55:00|4870||4871||4871||4870||0
1640779200000|2021-12-29 12:00:00|4863|4840|4868|4836|4871|4840|4863|4836|40
1640779800000|2021-12-29 12:10:00|||||||||1
1640780700000|2021-12-29 12:25:00|4860||4860||4860||4860||0
1640781300000|2021-12-29 12:35:00|4859||4860||4860||4859||5
1640782200000|2021-12-29 12:50:00||4837||4836||4837||4836|0
1640782500000|2021-12-29 12:55:00||4838||4836||4838||4836|1
1640782800000|2021-12-29 13:00:00|4850||4850||4850||4850||147
1640783400000|2021-12-29 13:10:00|4857|4843|4857|4843|4857|4843|4857|4843|53
1640783700000|2021-12-29 13:15:00|4860||4860||4860||4860||163
1640784300000|2021-12-29 13:25:00|4852|4852|4860|4843|4860|4852|4852|4843|2150
1640784600000|2021-12-29 13:30:00|||||||||2
1640784900000|2021-12-29 13:35:00||4852||4852||4852||4852|70
1640785200000|2021-12-29 13:40:00|4858|4845|4854|4843|4858|4845|4854|4843|555
1640785500000|2021-12-29 13:45:00|4856|4844|4852|4844|4856|4844|4852|4844|226
1640785800000|2021-12-29 13:50:00|4856|4848|4860|4852|4860|4852|4856|4848|3733
1640786100000|2021-12-29 13:55:00|4858|4845|4858|4844|4858|4855|4857|4844|1322
1640786400000|2021-12-29 14:00:00||4850||4852||4852||4850|13
1640786700000|2021-12-29 14:05:00|||||||||5
1640787000000|2021-12-29 14:10:00|4860|4856|4860|4853|4860|4856|4860|4853|237
1640787300000|2021-12-29 14:15:00|4865|4854|4865|4853|4865|4856|4865|4853|125
1640787600000|2021-12-29 14:20:00|4860|4856|4860|4857|4860|4858|4854|4853|4772
1640787900000|2021-12-29 14:25:00|4859|4858|4859|4845|4867|4858|4852|4840|9098
1640788200000|2021-12-29 14:30:00|4860|4840|4874|4873|4877|4876|4838|4836|288355
1640788500000|2021-12-29 14:35:00|4873|4872|4860|4859|4886|4885|4848|4846|329783
1640788800000|2021-12-29 14:40:00|4859|4858|4849|4848|4863|4862|4845|4844|159578
1640789100000|2021-12-29 14:45:00|4850|4849|4841|4840|4853|4852|4838|4837|174341
1640789400000|2021-12-29 14:50:00|4840|4839|4845|4844|4851|4850|4839|4838|116153
1640789700000|2021-12-29 14:55:00|4844|4843|4841|4840|4852|4851|4841|4840|101794
1640790000000|2021-12-29 15:00:00|4842|4841|4841|4840|4848|4847|4841|4840|126554
1640790300000|2021-12-29 15:05:00|4840|4839|4847|4846|4849|4848|4840|4839|240365
1640790600000|2021-12-29 15:10:00|4846|4845|4853|4852|4857|4856|4842|4841|168149
1640790900000|2021-12-29 15:15:00|4854|4853|4855|4854|4858|4857|4846|4845|157832
1640791200000|2021-12-29 15:20:00|4854|4853|4871|4870|4871|4870|4853|4852|143967
1640791500000|2021-12-29 15:25:00|4870|4869|4858|4857|4870|4869|4856|4855|138048
1640791800000|2021-12-29 15:30:00|4859|4858|4864|4863|4864|4863|4856|4855|112094
1640792100000|2021-12-29 15:35:00|4863|4862|4860|4859|4863|4862|4857|4856|90643
1640792400000|2021-12-29 15:40:00|4859|4858|4865|4864|4866|4866|4859|4858|130901
1640792700000|2021-12-29 15:45:00|4866|4865|4865|4864|4870|4869|4864|4863|68553
1640793000000|2021-12-29 15:50:00|4864|4863|4859|4858|4865|4864|4858|4857|38853
1640793300000|2021-12-29 15:55:00|4860|4859|4858|4857|4861|4860|4855|4854|69790
1640793600000|2021-12-29 16:00:00|4859|4858|4860|4859|4860|4859|4857|4856|61848
1640793900000|2021-12-29 16:05:00|4859|4858|4863|4862|4864|4863|4858|4857|91338
1640794200000|2021-12-29 16:10:00|4862|4861|4861|4860|4863|4862|4858|4857|83337
1640794500000|2021-12-29 16:15:00|4862|4861|4863|4862|4864|4863|4862|4861|40373
1640794800000|2021-12-29 16:20:00|4864|4863|4861|4860|4865|4864|4859|4858|40333
1640795100000|2021-12-29 16:25:00|4860|4859|4850|4849|4860|4859|4850|4849|43609
1640795400000|2021-12-29 16:30:00|4849|4848|4844|4843|4851|4850|4840|4839|97898
1640795700000|2021-12-29 16:35:00|4845|4844|4848|4847|4849|4848|4845|4844|56080
1640796000000|2021-12-29 16:40:00|4847|4846|4847|4846|4849|4848|4845|4845|31410
1640796300000|2021-12-29 16:45:00|4848|4847|4848|4847|4850|4849|4846|4845|67512
1640796600000|2021-12-29 16:50:00|4847|4846|4848|4847|4848|4847|4845|4844|70128
1640796900000|2021-12-29 16:55:00|4849|4848|4850|4849|4851|4850|4847|4847|54805
1640797200000|2021-12-29 17:00:00|4849|4848|4851|4850|4853|4852|4849|4848|68611
1640797500000|2021-12-29 17:05:00|4850|4849|4848|4847|4851|4850|4845|4844|71137
1640797800000|2021-12-29 17:10:00|4849|4848|4843|4842|4849|4848|4841|4840|62181
1640798100000|2021-12-29 17:15:00|4842|4841|4843|4842|4844|4843|4840|4839|45448
1640798400000|2021-12-29 17:20:00|4844|4843|4844|4843|4846|4845|4843|4842|33153
1640798700000|2021-12-29 17:25:00|4843|4842|4846|4845|4846|4845|4843|4842|54059
1640799000000|2021-12-29 17:30:00|4845|4844|4848|4847|4849|4848|4845|4844|51555
1640799300000|2021-12-29 17:35:00|4849|4848|4851|4850|4853|4852|4848|4847|70869
1640799600000|2021-12-29 17:40:00|4852|4851|4850|4849|4852|4851|4849|4848|41168
1640799900000|2021-12-29 17:45:00|4849|4848|4853|4852|4853|4852|4848|4847|38718
1640800200000|2021-12-29 17:50:00|4852|4851|4852|4851|4853|4852|4851|4850|50326
1640800500000|2021-12-29 17:55:00|4853|4852|4852|4851|4854|4853|4852|4851|23410
1640800800000|2021-12-29 18:00:00|4853|4852|4855|4854|4855|4854|4851|4850|57080
1640801100000|2021-12-29 18:05:00|4856|4855|4859|4858|4861|4860|4855|4854|99442
1640801400000|2021-12-29 18:10:00|4858|4857|4853|4852|4858|4857|4853|4852|48343
1640801700000|2021-12-29 18:15:00|4852|4851|4852|4851|4854|4853|4851|4850|61709
1640802000000|2021-12-29 18:20:00|4851|4850|4851|4850|4852|4851|4850|4849|41632
1640802300000|2021-12-29 18:25:00|4852|4851|4851|4850|4852|4851|4851|4850|39521
1640802600000|2021-12-29 18:30:00|4852|4851|4850|4849|4853|4852|4850|4849|32346
1640802900000|2021-12-29 18:35:00|4851|4850|4850|4849|4851|4850|4849|4848|59065
1640803200000|2021-12-29 18:40:00|4849|4848|4850|4849|4851|4850|4848|4847|49891
1640803500000|2021-12-29 18:45:00|4851|4850|4848|4847|4852|4851|4848|4847|40439
1640803800000|2021-12-29 18:50:00|4847|4846|4849|4848|4851|4850|4846|4845|41104
1640804100000|2021-12-29 18:55:00|4848|4847|4854|4853|4855|4854|4848|4847|62980
1640804400000|2021-12-29 19:00:00|4853|4852|4850|4849|4853|4852|4849|4848|32964
1640804700000|2021-12-29 19:05:00|4849|4848|4853|4852|4853|4852|4849|4848|24817
1640805000000|2021-12-29 19:10:00|4852|4851|4853|4852|4854|4853|4851|4850|45276
1640805300000|2021-12-29 19:15:00|4854|4853|4853|4852|4855|4854|4851|4850|43658
1640805600000|2021-12-29 19:20:00|4852|4851|4850|4849|4852|4851|4848|4847|58646
1640805900000|2021-12-29 19:25:00|4849|4848|4849|4848|4850|4849|4847|4846|48660
1640806200000|2021-12-29 19:30:00|4850|4849|4848|4847|4850|4849|4847|4846|104457
1640806500000|2021-12-29 19:35:00|4847|4846|4847|4846|4848|4847|4845|4844|64171
1640806800000|2021-12-29 19:40:00|4846|4845|4851|4850|4851|4850|4845|4844|58212
1640807100000|2021-12-29 19:45:00|4850|4849|4850|4849|4851|4850|4848|4847|74135
1640807400000|2021-12-29 19:50:00|4851|4850|4849|4848|4851|4850|4847|4846|34343
1640807700000|2021-12-29 19:55:00|4850|4849|4847|4846|4850|4849|4847|4846|23485
1640808000000|2021-12-29 20:00:00|4848|4847|4849|4848|4850|4849|4847|4846|52983
1640808300000|2021-12-29 20:05:00|4848|4847|4850|4849|4851|4850|4847|4846|102656
1640808600000|2021-12-29 20:10:00|4851|4850|4853|4852|4853|4852|4850|4850|145595
1640808900000|2021-12-29 20:15:00|4854|4853|4853|4852|4855|4854|4851|4850|113361
1640809200000|2021-12-29 20:20:00|4852|4851|4852|4851|4853|4852|4851|4850|102619
1640809500000|2021-12-29 20:25:00|4851|4850|4854|4853|4854|4853|4851|4850|83798
1640809800000|2021-12-29 20:30:00|4853|4852|4853|4852|4853|4852|4849|4848|163442
1640810100000|2021-12-29 20:35:00|4854|4853|4857|4856|4859|4858|4853|4852|117314
1640810400000|2021-12-29 20:40:00|4856|4855|4857|4856|4860|4859|4856|4855|103907
1640810700000|2021-12-29 20:45:00|4858|4857|4861|4860|4863|4862|4857|4856|160868
1640811000000|2021-12-29 20:50:00|4862|4861|4856|4855|4864|4863|4854|4853|304822
1640811300000|2021-12-29 20:55:00|4855|4854|4845|4844|4855|4854|4838|4837|1312048
1640811600000|2021-12-29 21:00:00|4846||4855||4868||4845||1084344
1640811900000|2021-12-29 21:05:00|4852||4852||4852||4845||3092
1640812200000|2021-12-29 21:10:00|4850||4850||4850||4850||25190
1640812500000|2021-12-29 21:15:00|4846|4837|4850|4837|4850|4837|4844|4837|437
1640812800000|2021-12-29 21:20:00|4847|4844|4845|4844|4850|4844|4845|4844|2
1640813100000|2021-12-29 21:25:00|4850|4837|4843|4840|4850|4840|4843|4837|17533
1640813400000|2021-12-29 21:30:00|4845|4837|4845|4837|4845|4838|4845|4837|101
1640813700000|2021-12-29 21:35:00||4838||4838||4838||4838|170
1640814000000|2021-12-29 21:40:00|4850||4845||4850||4843||2
1640814600000|2021-12-29 21:50:00|4850|4841|4850|4846|4850|4846|4850|4838|752
1640814900000|2021-12-29 21:55:00||4838||4840||4840||4838|341
1640815200000|2021-12-29 22:00:00||4848||4838||4848||4838|507
1640815500000|2021-12-29 22:05:00||4842||4842||4842||4842|21
1640815800000|2021-12-29 22:10:00||4843||4843||4843||4843|870605
1640816100000|2021-12-29 22:15:00|4849||4849||4849||4849||1
1640816400000|2021-12-29 22:20:00|4846|4844|4846|4843|4846|4846|4846|4843|2510
1640816700000|2021-12-29 22:25:00|||||||||104
1640817000000|2021-12-29 22:30:00|||||||||4
1640817300000|2021-12-29 22:35:00|||||||||3
1640817600000|2021-12-29 22:40:00|||||||||33
1640817900000|2021-12-29 22:45:00|||||||||1
1640818200000|2021-12-29 22:50:00|||||||||2
1640818500000|2021-12-29 22:55:00||4842||4842||4842||4842|602
1640818800000|2021-12-29 23:00:00|||||||||500
1640819100000|2021-12-29 23:05:00|4844|4837|4844|4837|4844|4837|4844|4837|96
1640819400000|2021-12-29 23:10:00|4843|4838|4844|4838|4844|4838|4843|4838|110
1640819700000|2021-12-29 23:15:00||4839||4840||4840||4839|0
1640820900000|2021-12-29 23:35:00|||||||||35
1640821200000|2021-12-29 23:40:00||4837||4838||4838||4837|25
1640821800000|2021-12-29 23:50:00||4839||4839||4839||4839|0
1640822100000|2021-12-29 23:55:00|4843||4843||4843||4843||24
1640822400000|2021-12-30 00:00:00|||||||||51
1640822700000|2021-12-30 00:05:00||4838||4838||4838||4838|5
1640823000000|2021-12-30 00:10:00|4837|4837|4837|4833|4837|4837|4837|4833|588
1640823300000|2021-12-30 00:15:00|4843||4836||4843||4836||30
1640823600000|2021-12-30 00:20:00|4843||4834||4843||4834||76
1640823900000|2021-12-30 00:25:00|4843||4842||4843||4842||220
1640824200000|2021-12-30 00:30:00||4834||4834||4834||4834|0
1640824500000|2021-12-30 00:35:00||4833||4835||4835||4833|200
1640824800000|2021-12-30 00:40:00|||||||||501
1640825100000|2021-12-30 00:45:00|4836|4834|4842|4834|4842|4834|4836|4834|500
1640825400000|2021-12-30 00:50:00|4835|4833|4842|4833|4843|4833|4835|4833|266
1640825700000|2021-12-30 00:55:00|4843|4834|4843|4835|4843|4835|4843|4833|67
1640854800000|2021-12-30 09:00:00|5600|4011|4872|4820|5600|4822|4866|4011|0
1640855100000|2021-12-30 09:05:00|4920||4863||4920||4863||0
1640864100000|2021-12-30 11:35:00|||||||||2
1640865300000|2021-12-30 11:55:00||4826||4826||4826||4826|0
1640865600000|2021-12-30 12:00:00||4828||4840||4840||4828|2
1640865900000|2021-12-30 12:05:00|4855|4830|4855|4828|4855|4850|4855|4828|0
1640866200000|2021-12-30 12:10:00|||||||||25
1640866500000|2021-12-30 12:15:00||4829||4831||4831||4829|0
1640866800000|2021-12-30 12:20:00||4835||4835||4835||4835|7
1640867100000|2021-12-30 12:25:00||4845||4845||4845||4845|70
1640867400000|2021-12-30 12:30:00|4863|4836|4850|4835|4863|4836|4850|4835|0
1640867700000|2021-12-30 12:35:00|4844||4850||4850||4844||220
1640868000000|2021-12-30 12:40:00||4837||4837||4837||4837|15
1640868300000|2021-12-30 12:45:00|4849|4839|4850|4839|4850|4839|4849|4839|21
1640868600000|2021-12-30 12:50:00||4838||4842||4842||4838|1
1640868900000|2021-12-30 12:55:00|4849||4849||4849||4849||0
1640869200000|2021-12-30 13:00:00|4850|4838|4863|4845|4863|4847|4850|4838|925
1640869500000|2021-12-30 13:05:00|||||||||5
1640869800000|2021-12-30 13:10:00|4860||4860||4860||4860||0
1640870100000|2021-12-30 13:15:00|4863|4838|4859|4838|4863|4838|4859|4838|520
1640870400000|2021-12-30 13:20:00|4858|4837|4858|4837|4858|4837|4856|4837|210
1640870700000|2021-12-30 13:25:00|4857|4855|4858|4838|4858|4855|4857|4837|220
1640871000000|2021-12-30 13:30:00||4840||4838||4840||4838|0
1640871900000|2021-12-30 13:45:00|4859|4848|4859|4848|4859|4848|4859|4848|12
1640872200000|2021-12-30 13:50:00|||||||||12
1640872500000|2021-12-30 13:55:00|||||||||50
1640872800000|2021-12-30 14:00:00|4856||4856||4856||4856||201
1640873100000|2021-12-30 14:05:00|4855||4855||4855||4855||17
1640873400000|2021-12-30 14:10:00|||||||||34
1640873700000|2021-12-30 14:15:00||4854||4849||4854||4849|737
1640874000000|2021-12-30 14:20:00|4851|4848|4855|4840|4855|4848|4842|4840|1986
1640874300000|2021-12-30 14:25:00|4856|4837|4856|4838|4863|4838|4840|4836|601
1640874600000|2021-12-30 14:30:00|4863|4836|4864|4862|4873|4871|4842|4836|253469
1640874900000|2021-12-30 14:35:00|4863|4863|4867|4866|4892|4890|4863|4862|384899
1640875200000|2021-12-30 14:40:00|4866|4865|4855|4854|4876|4875|4851|4850|229655
1640875500000|2021-12-30 14:45:00|4854|4853|4873|4872|4877|4876|4854|4853|280025
1640875800000|2021-12-30 14:50:00|4874|4873|4862|4861|4878|4877|4859|4858|174585
1640876100000|2021-12-30 14:55:00|4863|4862|4859|4858|4866|4865|4856|4855|117974
1640876400000|2021-12-30 15:00:00|4860|4859|4860|4859|4862|4861|4856|4855|112905
1640876700000|2021-12-30 15:05:00|4859|4858|4868|4867|4869|4868|4856|4855|170142
1640877000000|2021-12-30 15:10:00|4867|4866|4858|4857|4868|4867|4854|4853|166133
1640877300000|2021-12-30 15:15:00|4857|4856|4854|4853|4859|4858|4851|4850|109035
1640877600000|2021-12-30 15:20:00|4853|4852|4849|4848|4856|4855|4848|4847|157030
1640877900000|2021-12-30 15:25:00|4850|4849|4838|4837|4850|4849|4836|4835|199296
1640878200000|2021-12-30 15:30:00|4837|4836|4840|4839|4843|4842|4836|4835|97435
1640878500000|2021-12-30 15:35:00|4841|4840|4841|4840|4844|4843|4840|4839|127255
1640878800000|2021-12-30 15:40:00|4842|4841|4847|4846|4850|4849|4842|4841|145294
1640879100000|2021-12-30 15:45:00|4846|4845|4845|4844|4848|4847|4842|4841|59900
1640879400000|2021-12-30 15:50:00|4844|4843|4843|4842|4846|4845|4842|4841|76638
1640879700000|2021-12-30 15:55:00|4842|4841|4842|4841|4843|4842|4840|4839|79100
1640880000000|2021-12-30 16:00:00|4841|4840|4845|4844|4845|4844|4839|4838|142868
1640880300000|2021-12-30 16:05:00|4844|4843|4841|4840|4845|4844|4841|4840|112646
1640880600000|2021-12-30 16:10:00|4840|4839|4839|4838|4841|4840|4839|4838|81811
1640880900000|2021-12-30 16:15:00|4838|4837|4838|4837|4841|4840|4838|4837|73796
1640881200000|2021-12-30 16:20:00|4839|4838|4826|4825|4840|4839|4826|4825|143706
1640881500000|2021-12-30 16:25:00|4827|4826|4833|4832|4833|4832|4827|4826|134931
1640881800000|2021-12-30 16:30:00|4832|4831|4836|4835|4837|4836|4832|4831|82495
1640882100000|2021-12-30 16:35:00|4835|4834|4835|4834|4837|4836|4834|4833|46447
1640882400000|2021-12-30 16:40:00|4836|4835|4831|4830|4837|4836|4831|4830|90987
1640882700000|2021-12-30 16:45:00|4832|4831|4833|4832|4836|4835|4830|4829|78245
1640883000000|2021-12-30 16:50:00|4832|4831|4831|4830|4833|4832|4830|4829|53941
1640883300000|2021-12-30 16:55:00|4830|4829|4832|4831|4835|4834|4829|4828|100992
1640883600000|2021-12-30 17:00:00|4831|4830|4828|4827|4832|4831|4827|4826|98049
1640883900000|2021-12-30 17:05:00|4829|4828|4829|4828|4831|4830|4829|4828|62063
1640884200000|2021-12-30 17:10:00|4830|4829|4827|4826|4830|4829|4827|4826|70866
1640884500000|2021-12-30 17:15:00|4828|4827|4825|4824|4829|4828|4823|4822|143434
1640884800000|2021-12-30 17:20:00|4824|4823|4818|4817|4825|4824|4818|4817|90803
1640885100000|2021-12-30 17:25:00|4817|4818|4814|4813|4817|4818|4811|4810|208632
1640885400000|2021-12-30 17:30:00|4815|4814|4811|4810|4816|4815|4811|4810|123020
1640885700000|2021-12-30 17:35:00|4812|4811|4808|4807|4812|4811|4807|4806|180569
1640886000000|2021-12-30 17:40:00|4807|4806|4812|4811|4813|4812|4805|4804|149101
1640886300000|2021-12-30 17:45:00|4813|4812|4811|4810|4814|4813|4808|4808|154088
1640886600000|2021-12-30 17:50:00|4810|4809|4813|4812|4813|4812|4808|4807|165231
1640886900000|2021-12-30 17:55:00|4814|4813|4821|4820|4821|4820|4814|4813|143358
1640887200000|2021-12-30 18:00:00|4822|4821|4823|4822|4825|4824|4820|4819|109304
1640887500000|2021-12-30 18:05:00|4824|4823|4824|4823|4824|4823|4820|4819|56809
1640887800000|2021-12-30 18:10:00|4823|4822|4821|4820|4823|4822|4821|4820|68738
1640888100000|2021-12-30 18:15:00|4822|4821|4823|4822|4823|4822|4820|4819|32444
1640888400000|2021-12-30 18:20:00|4822|4821|4821|4820|4823|4822|4820|4819|34723
1640888700000|2021-12-30 18:25:00|4820|4819|4823|4822|4823|4822|4818|4817|40643
1640889000000|2021-12-30 18:30:00|4822|4823|4822|4821|4824|4823|4821|4820|38107
1640889300000|2021-12-30 18:35:00|4823|4822|4825|4824|4825|4824|4822|4821|62959
1640889600000|2021-12-30 18:40:00|4824|4823|4825|4824|4825|4824|4824|4823|26011
1640889900000|2021-12-30 18:45:00|4826|4825|4825|4824|4826|4825|4824|4823|96056
1640890200000|2021-12-30 18:50:00|4826|4825|4828|4827|4828|4827|4825|4824|41137
1640890500000|2021-12-30 18:55:00|4827|4826|4825|4824|4827|4826|4824|4823|42814
1640890800000|2021-12-30 19:00:00|4824|4823|4823|4822|4826|4825|4823|4822|41149
1640891100000|2021-12-30 19:05:00|4824|4823|4823|4822|4827|4826|4823|4822|61013
1640891400000|2021-12-30 19:10:00|4822|4821|4823|4822|4824|4823|4818|4817|91154
1640891700000|2021-12-30 19:15:00|4824|4823|4829|4828|4829|4828|4823|4822|49727
1640892000000|2021-12-30 19:20:00|4830|4829|4833|4832|4833|4832|4828|4827|58472
1640892300000|2021-12-30 19:25:00|4834|4833|4834|4833|4835|4834|4832|4831|77629
1640892600000|2021-12-30 19:30:00|4833|4832|4829|4828|4833|4832|4828|4827|178805
1640892900000|2021-12-30 19:35:00|4830|4829|4828|4827|4830|4829|4827|4826|52676
1640893200000|2021-12-30 19:40:00|4829|4828|4829|4828|4830|4829|4828|4827|34053
1640893500000|2021-12-30 19:45:00|4828|4827|4827|4826|4829|4828|4826|4825|56143
1640893800000|2021-12-30 19:50:00|4826|4825|4825|4824|4827|4826|4823|4822|54814
1640894100000|2021-12-30 19:55:00|4826|4825|4825|4824|4826|4825|4825|4824|83711
1640894400000|2021-12-30 20:00:00|4824|4823|4824|4823|4825|4824|4823|4822|93625
1640894700000|2021-12-30 20:05:00|4823|4822|4822|4821|4824|4823|4821|4820|40469
1640895000000|2021-12-30 20:10:00|4821|4820|4820|4819|4821|4820|4819|4818|59437
1640895300000|2021-12-30 20:15:00|4821|4820|4820|4819|4823|4822|4820|4819|71628
1640895600000|2021-12-30 20:20:00|4821|4820|4817|4816|4821|4820|4817|4816|96593
1640895900000|2021-12-30 20:25:00|4816|4815|4821|4820|4822|4821|4816|4815|139467
1640896200000|2021-12-30 20:30:00|4820|4819|4821|4820|4823|4822|4817|4816|155854
1640896500000|2021-12-30 20:35:00|4820|4819|4825|4824|4825|4824|4819|4818|102468
1640896800000|2021-12-30 20:40:00|4824|4823|4823|4822|4824|4823|4819|4818|117376
1640897100000|2021-12-30 20:45:00|4822|4821|4818|4817|4822|4822|4816|4815|348737
1640897400000|2021-12-30 20:50:00|4817|4816|4819|4818|4823|4822|4812|4811|429740
1640897700000|2021-12-30 20:55:00|4818|4817|4811|4810|4818|4817|4807|4806|1430181
1640898000000|2021-12-30 21:00:00|4812|4809|4824|4807|4828|4818|4810|4802|166202
1640898300000|2021-12-30 21:05:00|4810|4811|4823|4811|4824|4811|4810|4811|9376
1640898600000|2021-12-30 21:10:00|4820|4807|4810|4807|4823|4807|4810|4807|106
1640898900000|2021-12-30 21:15:00|||||||||55
1640899200000|2021-12-30 21:20:00|4819||4818||4819||4818||350
1640899500000|2021-12-30 21:25:00|4819||4818||4819||4818||10833
1640899800000|2021-12-30 21:30:00|4809||4808||4818||4808||293
1640900100000|2021-12-30 21:35:00|4818|4814|4818|4809|4818|4814|4808|4807|2098
1640900400000|2021-12-30 21:40:00|4817|4808|4818|4810|4818|4810|4817|4808|77
1640900700000|2021-12-30 21:45:00|||||||||130
1640901000000|2021-12-30 21:50:00|4819|4812|4819|4817|4819|4817|4819|4810|100
1640901300000|2021-12-30 21:55:00|4817|4818|4817|4810|4817|4818|4817|4810|169344
1640901600000|2021-12-30 22:00:00|||||||||1
1640902500000|2021-12-30 22:15:00|4815||4815||4815||4815||4
1640902800000|2021-12-30 22:20:00|4813||4815||4815||4811||423
1640903100000|2021-12-30 22:25:00|||||||||1
1640903400000|2021-12-30 22:30:00|||||||||571
1640903700000|2021-12-30 22:35:00|||||||||102
1640904000000|2021-12-30 22:40:00|||||||||5
1640904300000|2021-12-30 22:45:00|||||||||3
1640904600000|2021-12-30 22:50:00|4817||4817||4817||4817||17
1640904900000|2021-12-30 22:55:00|||||||||24
1640905500000|2021-12-30 23:05:00|4816||4816||4816||4816||0
1640905800000|2021-12-30 23:10:00||4811||4811||4811||4811|200
1640906400000|2021-12-30 23:20:00||4810||4810||4810||4810|0
1640906700000|2021-12-30 23:25:00|||||||||50
1640907000000|2021-12-30 23:30:00||4812||4812||4812||4812|0
1640907300000|2021-12-30 23:35:00|||||||||1803
1640907600000|2021-12-30 23:40:00|||||||||2
1640907900000|2021-12-30 23:45:00|||||||||100
1640908500000|2021-12-30 23:55:00|||||||||3
1640909400000|2021-12-31 00:10:00|||||||||600
1640909700000|2021-12-31 00:15:00|4830|4810|4830|4808|4830|4810|4810|4808|2151
1640910000000|2021-12-31 00:20:00|4808|4810|4808|4807|4808|4810|4808|4807|2350
1640910300000|2021-12-31 00:25:00|4830||4830||4830||4830||1000
1640910600000|2021-12-31 00:30:00|4820||4820||4820||4820||0
1640910900000|2021-12-31 00:35:00|||||||||50
1640911200000|2021-12-31 00:40:00|4810|4806|4810|4806|4810|4806|4810|4806|642
1640911500000|2021-12-31 00:45:00|4807|4805|4810|4805|4810|4805|4807|4805|200
1640911800000|2021-12-31 00:50:00|||||||||770
1640912100000|2021-12-31 00:55:00|||||||||114
1640941200000|2021-12-31 09:00:00|5275|4011|4821|4788|5275|4788|4821|4011|0
1640941800000|2021-12-31 09:10:00|4810|4795|4810|4795|4810|4795|4810|4795|2
1640942700000|2021-12-31 09:25:00|||||||||3
1640943300000|2021-12-31 09:35:00|4821||4808||4821||4808||2
1640943900000|2021-12-31 09:45:00|||||||||3
1640944500000|2021-12-31 09:55:00|4821||4821||4821||4806||59
1640945100000|2021-12-31 10:05:00|||||||||90
1640947800000|2021-12-31 10:50:00|4831|4794|4817|4793|4831|4794|4817|4793|0
1640948100000|2021-12-31 10:55:00|4818|4795|4818|4800|4818|4800|4818|4795|0
1640951400000|2021-12-31 11:50:00||4801||4801||4801||4801|0
1640952000000|2021-12-31 12:00:00|4808|4805|4816|4805|4816|4805|4808|4805|97
1640952300000|2021-12-31 12:05:00|4809|4801|4816|4801|4816|4801|4809|4801|150
1640953200000|2021-12-31 12:20:00|4809||4809||4809||4809||25
1640953500000|2021-12-31 12:25:00|4811||4811||4811||4811||18
1640953800000|2021-12-31 12:30:00|4808|4806|4811|4801|4811|4806|4808|4801|111
1640954700000|2021-12-31 12:45:00|||||||||10
1640955000000|2021-12-31 12:50:00|4816||4816||4816||4816||0
1640955300000|2021-12-31 12:55:00|||||||||10
1640955600000|2021-12-31 13:00:00|4815||4815||4815||4815||2059
1640955900000|2021-12-31 13:05:00|4811|4803|4815|4803|4815|4803|4811|4803|252
1640956200000|2021-12-31 13:10:00|4810||4808||4810||4808||15
1640956500000|2021-12-31 13:15:00|4807|4801|4810|4803|4810|4803|4798|4790|6674
1640956800000|2021-12-31 13:20:00||4801||4803||4803||4795|110
1640957700000|2021-12-31 13:35:00||4804||4804||4804||4804|0
1640958000000|2021-12-31 13:40:00||4803||4803||4803||4803|2
1640958300000|2021-12-31 13:45:00||4806||4806||4806||4806|13
1640958600000|2021-12-31 13:50:00|4807|4803|4807|4803|4807|4807|4807|4803|141
1640958900000|2021-12-31 13:55:00|4806|4804|4807|4804|4807|4805|4806|4804|450
1640959200000|2021-12-31 14:00:00|4810|4803|4810|4804|4810|4804|4804|4803|1921
1640959500000|2021-12-31 14:05:00|||||||||1
1640959800000|2021-12-31 14:10:00|||||||||16
1640960100000|2021-12-31 14:15:00||4803||4803||4803||4803|13
1640960400000|2021-12-31 14:20:00|||||||||27
1640960700000|2021-12-31 14:25:00|4816|4807|4810|4803|4820|4807|4810|4803|247
1640961000000|2021-12-31 14:30:00|4809|4804|4826|4824|4827|4825|4786|4784|292239
1640961300000|2021-12-31 14:35:00|4827|4825|4825|4824|4836|4835|4821|4820|143290
1640961600000|2021-12-31 14:40:00|4824|4823|4793|4792|4824|4823|4791|4790|164007
1640961900000|2021-12-31 14:45:00|4794|4793|4808|4807|4813|4812|4789|4788|135146
1640962200000|2021-12-31 14:50:00|4807|4806|4823|4822|4823|4822|4804|4803|74239
1640962500000|2021-12-31 14:55:00|4822|4821|4813|4812|4823|4822|4808|4807|63790
1640962800000|2021-12-31 15:00:00|4814|4813|4818|4817|4818|4817|4799|4798|156654
1640963100000|2021-12-31 15:05:00|4817|4816|4813|4812|4822|4821|4811|4810|123813
1640963400000|2021-12-31 15:10:00|4814|4813|4813|4812|4820|4819|4811|4810|58816
1640963700000|2021-12-31 15:15:00|4812|4811|4811|4810|4813|4812|4807|4806|61088
1640964000000|2021-12-31 15:20:00|4810|4809|4799|4798|4812|4811|4799|4798|95304
1640964300000|2021-12-31 15:25:00|4798|4797|4803|4802|4804|4803|4797|4796|66635
1640964600000|2021-12-31 15:30:00|4804|4803|4799|4798|4804|4803|4798|4797|52108
1640964900000|2021-12-31 15:35:00|4800|4799|4799|4798|4803|4802|4798|4797|49354
1640965200000|2021-12-31 15:40:00|4798|4797|4796|4795|4799|4798|4791|4790|92664
1640965500000|2021-12-31 15:45:00|4797|4796|4796|4795|4798|4797|4793|4792|37830
1640965800000|2021-12-31 15:50:00|4795|4794|4798|4797|4800|4799|4794|4793|44703
1640966100000|2021-12-31 15:55:00|4799|4798|4799|4798|4801|4800|4795|4794|58788
1640966400000|2021-12-31 16:00:00|4800|4799|4790|4789|4801|4800|4788|4787|150035
1640966700000|2021-12-31 16:05:00|4791|4790|4794|4793|4795|4794|4788|4787|179282
1640967000000|2021-12-31 16:10:00|4793|4792|4793|4792|4800|4799|4793|4792|58326
1640967300000|2021-12-31 16:15:00|4794|4793|4799|4798|4799|4798|4792|4791|70348
1640967600000|2021-12-31 16:20:00|4800|4799|4804|4803|4804|4803|4796|4795|153092
1640967900000|2021-12-31 16:25:00|4805|4804|4807|4806|4809|4808|4805|4804|59408
1640968200000|2021-12-31 16:30:00|4806|4805|4808|4807|4810|4809|4805|4804|120709
1640968500000|2021-12-31 16:35:00|4807|4806|4808|4807|4810|4809|4806|4805|88444
1640968800000|2021-12-31 16:40:00|4809|4808|4808|4807|4811|4810|4808|4807|51840
1640969100000|2021-12-31 16:45:00|4807|4806|4805|4804|4810|4809|4805|4804|33561
1640969400000|2021-12-31 16:50:00|4804|4803|4805|4804|4808|4807|4803|4802|49540
1640969700000|2021-12-31 16:55:00|4804|4803|4803|4802|4807|4806|4803|4802|69841
1640970000000|2021-12-31 17:00:00|4802|4801|4805|4804|4806|4805|4799|4798|48961
1640970300000|2021-12-31 17:05:00|4806|4805|4804|4803|4807|4806|4803|4802|47413
1640970600000|2021-12-31 17:10:00|4803|4802|4804|4803|4805|4804|4802|4801|60668
1640970900000|2021-12-31 17:15:00|4803|4802|4799|4798|4803|4802|4799|4798|39316
1640971200000|2021-12-31 17:20:00|4798|4797|4800|4799|4800|4799|4796|4795|33867
1640971500000|2021-12-31 17:25:00|4799|4798|4799|4798|4801|4800|4798|4797|22557
1640971800000|2021-12-31 17:30:00|4800|4799|4797|4796|4800|4799|4796|4795|35714
1640972100000|2021-12-31 17:35:00|4798|4797|4804|4803|4804|4803|4797|4797|45475
1640972400000|2021-12-31 17:40:00|4805|4804|4810|4809|4810|4809|4805|4804|42621
1640972700000|2021-12-31 17:45:00|4811|4810|4810|4809|4811|4810|4808|4807|51411
1640973000000|2021-12-31 17:50:00|4811|4810|4812|4811|4814|4813|4810|4810|79666
1640973300000|2021-12-31 17:55:00|4811|4810|4815|4814|4815|4814|4810|4809|69639
1640973600000|2021-12-31 18:00:00|4814|4813|4812|4811|4816|4815|4811|4810|104241
1640973900000|2021-12-31 18:05:00|4813|4812|4817|4816|4817|4816|4813|4812|49289
1640974200000|2021-12-31 18:10:00|4816|4815|4815|4814|4817|4816|4814|4813|37514
1640974500000|2021-12-31 18:15:00|4816|4815|4814|4813|4816|4815|4814|4813|68689
1640974800000|2021-12-31 18:20:00|4815|4814|4815|4814|4815|4814|4814|4813|59277
1640975100000|2021-12-31 18:25:00|4814|4813|4814|4813|4817|4816|4814|4813|66382
1640975400000|2021-12-31 18:30:00|4815|4814|4818|4817|4818|4817|4815|4814|50385
1640975700000|2021-12-31 18:35:00|4819|4818|4817|4816|4819|4818|4816|4815|45961
1640976000000|2021-12-31 18:40:00|4816|4815|4817|4816|4818|4817|4815|4814|48525
1640976300000|2021-12-31 18:45:00|4816|4815|4818|4817|4820|4819|4816|4815|84996
1640976600000|2021-12-31 18:50:00|4817|4816|4820|4819|4820|4819|4817|4816|31736
1640976900000|2021-12-31 18:55:00|4821|4820|4821|4820|4823|4822|4820|4819|77896
1640977200000|2021-12-31 19:00:00|4822|4821|4822|4821|4823|4822|4819|4818|43864
1640977500000|2021-12-31 19:05:00|4823|4822|4824|4823|4826|4825|4822|4821|66251
1640977800000|2021-12-31 19:10:00|4823|4822|4822|4821|4823|4822|4822|4821|39331
1640978100000|2021-12-31 19:15:00|4821|4820|4819|4818|4821|4820|4817|4816|60275
1640978400000|2021-12-31 19:20:00|4820|4819|4816|4815|4821|4820|4816|4815|31505
1640978700000|2021-12-31 19:25:00|4817|4816|4818|4817|4821|4820|4816|4815|108280
1640979000000|2021-12-31 19:30:00|4817|4816|4813|4812|4820|4819|4813|4812|145654
1640979300000|2021-12-31 19:35:00|4812|4811|4811|4810|4813|4812|4811|4810|55205
1640979600000|2021-12-31 19:40:00|4810|4809|4809|4808|4812|4811|4809|4808|24319
1640979900000|2021-12-31 19:45:00|4808|4807|4807|4806|4809|4808|4805|4804|86088
1640980200000|2021-12-31 19:50:00|4806|4807|4807|4806|4808|4807|4805|4804|61013
1640980500000|2021-12-31 19:55:00|4806|4805|4808|4807|4808|4807|4805|4804|66745
1640980800000|2021-12-31 20:00:00|4809|4808|4811|4810|4811|4810|4808|4807|87110
1640981100000|2021-12-31 20:05:00|4812|4811|4806|4805|4812|4811|4806|4805|120262
1640981400000|2021-12-31 20:10:00|4807|4806|4807|4806|4809|4808|4806|4805|61258
1640981700000|2021-12-31 20:15:00|4806|4805|4810|4809|4811|4810|4806|4805|114953
1640982000000|2021-12-31 20:20:00|4809|4808|4810|4810|4810|4810|4808|4807|66275
1640982300000|2021-12-31 20:25:00|4811|4809|4812|4811|4814|4813|4810|4809|88374
1640982600000|2021-12-31 20:30:00|4811|4810|4811|4810|4812|4811|4809|4808|122620
1640982900000|2021-12-31 20:35:00|4810|4809|4811|4810|4813|4812|4810|4809|129482
1640983200000|2021-12-31 20:40:00|4810|4809|4811|4810|4812|4811|4808|4807|103377
1640983500000|2021-12-31 20:45:00|4810|4809|4811|4810|4817|4816|4810|4809|214293
1640983800000|2021-12-31 20:50:00|4810|4807|4804|4803|4813|4812|4802|4801|313369
1640984100000|2021-12-31 20:55:00|4803|4802|4798|4797|4805|4804|4797|4796|1227745
1640984400000|2021-12-31 21:00:00|4797|4796|4804|4796|4825|4801|4797|4796|187184
1640984700000|2021-12-31 21:05:00|4805|4797|4805|4797|4805|4797|4805|4797|3231
1640985000000|2021-12-31 21:10:00|4800||4800||4800||4800||556
1640985300000|2021-12-31 21:15:00|||||||||3
1640985600000|2021-12-31 21:20:00|4806|4801|4806|4801|4806|4801|4806|4801|114
1640985900000|2021-12-31 21:25:00|||||||||1
1640986200000|2021-12-31 21:30:00|4805|4797|4805|4797|4806|4797|4805|4797|12708
1640986500000|2021-12-31 21:35:00|||||||||51
1640986800000|2021-12-31 21:40:00||4798||4798||4798||4798|5
1640987100000|2021-12-31 21:45:00|||||||||51
1640987400000|2021-12-31 21:50:00|||||||||106009
1640987700000|2021-12-31 21:55:00|||||||||226
1641200400000|2022-01-03 09:00:00|5301|4640|4858|4833|5301|4870|4858|4640|1182
1641200700000|2022-01-03 09:05:00|||||||||1
1641201000000|2022-01-03 09:10:00|||||||||1
1641201300000|2022-01-03 09:15:00|4862|4841|4870|4836|4872|4856|4862|4825|524
1641201600000|2022-01-03 09:20:00|4869||4869||4869||4867||0
1641201900000|2022-01-03 09:25:00|4868|4825|4860|4825|4869|4833|4860|4825|300
1641202200000|2022-01-03 09:30:00||4827||4833||4833||4827|0
1641202800000|2022-01-03 09:40:00|4858||4858||4858||4858||0
1641203100000|2022-01-03 09:45:00|4859||4860||4860||4858||0
1641203400000|2022-01-03 09:50:00|||||||||2
1641204300000|2022-01-03 10:05:00|||||||||8
1641204900000|2022-01-03 10:15:00||4847||4847||4852||4847|510
1641205200000|2022-01-03 10:20:00|4859||4859||4859||4859||500
1641206700000|2022-01-03 10:45:00|||||||||600
1641207300000|2022-01-03 10:55:00||4845||4842||4845||4840|0
1641207600000|2022-01-03 11:00:00||4840||4842||4842||4840|0
1641207900000|2022-01-03 11:05:00|4860|4840|4860|4842|4860|4846|4860|4840|534
1641208200000|2022-01-03 11:10:00|4869|4845|4870|4860|4870|4860|4869|4845|600
1641208500000|2022-01-03 11:15:00|||||||||3
1641208800000|2022-01-03 11:20:00||4861||4861||4861||4861|0
1641209100000|2022-01-03 11:25:00||4862||4862||4862||4862|0
1641209400000|2022-01-03 11:30:00|||||||||16
1641209700000|2022-01-03 11:35:00|||||||||1
1641210000000|2022-01-03 11:40:00|||||||||30
1641210300000|2022-01-03 11:45:00||4869||4862||4869||4862|500
1641211200000|2022-01-03 12:00:00|4869|4861|4860|4850|4869|4864|4860|4845|3796
1641211500000|2022-01-03 12:05:00|4855|4856|4861|4851|4864|4861|4855|4850|1379
1641211800000|2022-01-03 12:10:00|4864|4855|4864|4860|4864|4860|4864|4855|2
1641212100000|2022-01-03 12:15:00|4863|4861|4868|4862|4868|4862|4861|4860|375
1641212400000|2022-01-03 12:20:00|4867|4863|4867|4863|4868|4865|4867|4863|538
1641213000000|2022-01-03 12:30:00|4863|4860|4863|4851|4863|4860|4862|4851|2664
1641213300000|2022-01-03 12:35:00|4860|4852|4867|4852|4867|4863|4860|4852|2834
1641213600000|2022-01-03 12:40:00|4868|4860|4867|4852|4868|4860|4863|4852|483
1641213900000|2022-01-03 12:45:00|4864||4867||4867||4864||300
1641214200000|2022-01-03 12:50:00|4868|4855|4867|4855|4868|4855|4867|4855|10
1641214500000|2022-01-03 12:55:00|4860|4852|4865|4860|4867|4860|4860|4852|479
1641214800000|2022-01-03 13:00:00|4864|4863|4870|4868|4874|4868|4864|4853|24235
1641215100000|2022-01-03 13:05:00|4869|4860|4869|4853|4870|4860|4868|4853|2103
1641215400000|2022-01-03 13:10:00|4868|4865|4860|4854|4868|4865|4860|4853|2630
1641215700000|2022-01-03 13:15:00|4865|4855|4865|4855|4865|4859|4857|4854|3944
1641216000000|2022-01-03 13:20:00|4868|4860|4871|4866|4871|4868|4865|4860|2142
1641216300000|2022-01-03 13:25:00|4874|4869|4878|4874|4878|4874|4872|4869|17382
1641216600000|2022-01-03 13:30:00|4879|4871|4890|4889|4890|4889|4879|4871|15497
1641216900000|2022-01-03 13:35:00|4894|4891|4894|4889|4900|4898|4893|4887|11762
1641217200000|2022-01-03 13:40:00|4895|4888|4889|4887|4895|4889|4888|4885|6471
1641217500000|2022-01-03 13:45:00|4888|4888|4889|4887|4889|4888|4888|4881|5781
1641217800000|2022-01-03 13:50:00|4888|4888|4890|4887|4890|4888|4888|4887|2234
1641218100000|2022-01-03 13:55:00|4895|4890|4896|4891|4898|4894|4893|4887|9765
1641218400000|2022-01-03 14:00:00|4897|4890|4897|4895|4897|4896|4889|4887|29359
1641218700000|2022-01-03 14:05:00|4896|4896|4897|4894|4897|4896|4895|4894|6150
1641219000000|2022-01-03 14:10:00|4895|4892|4897|4891|4897|4894|4894|4887|4818
1641219300000|2022-01-03 14:15:00|4895|4893|4898|4893|4898|4897|4894|4893|15401
1641219600000|2022-01-03 14:20:00|4897|4891|4899|4895|4900|4897|4894|4891|20504
1641219900000|2022-01-03 14:25:00|4897|4897|4900|4884|4900|4897|4878|4870|49979
1641220200000|2022-01-03 14:30:00|4899|4883|4926|4925|4930|4929|4898|4883|975095
1641220500000|2022-01-03 14:35:00|4927|4926|4971|4970|4972|4971|4926|4925|727552
1641220800000|2022-01-03 14:40:00|4970|4969|4975|4974|4977|4976|4957|4956|820928
1641221100000|2022-01-03 14:45:00|4976|4975|4948|4947|4979|4978|4945|4944|642702
1641221400000|2022-01-03 14:50:00|4949|4948|4968|4967|4971|4970|4937|4936|596503
1641221700000|2022-01-03 14:55:00|4969|4968|4979|4978|4985|4984|4960|4959|656326
1641222000000|2022-01-03 15:00:00|4980|4979|4994|4993|5006|5005|4980|4979|841590
1641222300000|2022-01-03 15:05:00|4995|4994|5013|5012|5016|5015|4994|4993|430261
1641222600000|2022-01-03 15:10:00|5014|5013|5026|5025|5033|5032|5014|5013|490254
1641222900000|2022-01-03 15:15:00|5025|5024|5025|5024|5035|5034|5020|5019|558436
1641223200000|2022-01-03 15:20:00|5024|5023|5035|5034|5037|5036|5022|5021|706697
1641223500000|2022-01-03 15:25:00|5034|5033|5038|5037|5038|5037|5023|5022|611263
1641223800000|2022-01-03 15:30:00|5037|5036|5032|5031|5042|5041|5020|5019|466050
1641224100000|2022-01-03 15:35:00|5033|5032|5038|5037|5045|5044|5032|5031|362753
1641224400000|2022-01-03 15:40:00|5039|5038|5046|5045|5047|5046|5034|5033|304475
1641224700000|2022-01-03 15:45:00|5045|5044|5043|5042|5051|5050|5039|5038|419904
1641225000000|2022-01-03 15:50:00|5044|5043|5039|5038|5047|5046|5037|5036|233008
1641225300000|2022-01-03 15:55:00|5038|5037|5036|5035|5044|5043|5030|5029|207456
1641225600000|2022-01-03 16:00:00|5037|5036|5050|5049|5050|5049|5036|5035|291774
1641225900000|2022-01-03 16:05:00|5051|5050|5038|5037|5052|5051|5038|5037|240063
1641226200000|2022-01-03 16:10:00|5037|5036|5035|5034|5043|5042|5033|5032|172401
1641226500000|2022-01-03 16:15:00|5036|5035|5030|5029|5038|5037|5029|5028|174372
1641226800000|2022-01-03 16:20:00|5031|5030|5038|5037|5039|5038|5028|5027|431000
1641227100000|2022-01-03 16:25:00|5039|5038|5026|5025|5039|5038|5017|5016|280276
1641227400000|2022-01-03 16:30:00|5025|5024|5022|5021|5030|5029|5017|5016|147516
1641227700000|2022-01-03 16:35:00|5021|5020|5013|5012|5021|5020|5010|5009|219547
1641228000000|2022-01-03 16:40:00|5014|5013|5036|5035|5038|5037|5013|5013|237490
1641228300000|2022-01-03 16:45:00|5037|5036|5035|5034|5044|5043|5034|5033|226370
1641228600000|2022-01-03 16:50:00|5034|5033|5040|5039|5040|5039|5033|5032|125081
1641228900000|2022-01-03 16:55:00|5041|5040|5040|5039|5043|5042|5037|5036|224526
1641229200000|2022-01-03 17:00:00|5041|5040|5049|5048|5054|5053|5038|5037|245957
1641229500000|2022-01-03 17:05:00|5050|5049|5058|5057|5059|5058|5047|5046|231779
1641229800000|2022-01-03 17:10:00|5057|5056|5064|5063|5064|5063|5051|5050|197083
1641230100000|2022-01-03 17:15:00|5065|5064|5048|5047|5066|5065|5048|5047|172181
1641230400000|2022-01-03 17:20:00|5049|5048|5055|5054|5058|5057|5049|5048|101375
1641230700000|2022-01-03 17:25:00|5056|5055|5067|5066|5067|5066|5055|5054|193972
1641231000000|2022-01-03 17:30:00|5066|5065|5065|5064|5066|5065|5057|5056|213267
1641231300000|2022-01-03 17:35:00|5064|5063|5062|5061|5065|5064|5060|5059|181009
1641231600000|2022-01-03 17:40:00|5063|5062|5057|5056|5063|5062|5054|5053|115703
1641231900000|2022-01-03 17:45:00|5056|5055|5060|5059|5060|5059|5054|5053|101380
1641232200000|2022-01-03 17:50:00|5061|5060|5079|5078|5080|5079|5061|5060|294310
1641232500000|2022-01-03 17:55:00|5080|5079|5073|5072|5081|5080|5071|5070|329358
1641232800000|2022-01-03 18:00:00|5074|5073|5071|5070|5075|5074|5068|5067|101314
1641233100000|2022-01-03 18:05:00|5070|5069|5062|5061|5072|5071|5062|5061|149049
1641233400000|2022-01-03 18:10:00|5061|5060|5061|5060|5068|5067|5059|5058|308309
1641233700000|2022-01-03 18:15:00|5062|5061|5068|5067|5069|5068|5061|5060|198657
1641234000000|2022-01-03 18:20:00|5069|5068|5068|5067|5072|5071|5061|5060|398970
1641234300000|2022-01-03 18:25:00|5069|5068|5073|5072|5077|5076|5069|5068|191401
1641234600000|2022-01-03 18:30:00|5074|5073|5064|5063|5076|5075|5062|5061|205406
1641234900000|2022-01-03 18:35:00|5065|5064|5065|5064|5067|5066|5063|5062|115271
1641235200000|2022-01-03 18:40:00|5066|5065|5062|5061|5067|5066|5056|5055|229361
1641235500000|2022-01-03 18:45:00|5061|5060|5062|5061|5062|5061|5057|5056|108415
1641235800000|2022-01-03 18:50:00|5063|5062|5070|5069|5070|5069|5061|5060|123022
1641236100000|2022-01-03 18:55:00|5069|5068|5065|5064|5070|5069|5065|5064|199278
1641236400000|2022-01-03 19:00:00|5064|5063|5064|5063|5066|5065|5063|5062|196051
1641236700000|2022-01-03 19:05:00|5063|5062|5065|5064|5066|5065|5058|5057|168647
1641237000000|2022-01-03 19:10:00|5064|5063|5064|5063|5065|5064|5062|5061|116123
1641237300000|2022-01-03 19:15:00|5063|5062|5055|5054|5065|5064|5055|5054|131395
1641237600000|2022-01-03 19:20:00|5054|5053|5054|5053|5058|5057|5051|5050|193335
1641237900000|2022-01-03 19:25:00|5055|5054|5056|5055|5057|5056|5049|5048|182716
1641238200000|2022-01-03 19:30:00|5057|5056|5055|5054|5060|5059|5055|5054|130971
1641238500000|2022-01-03 19:35:00|5056|5055|5059|5058|5060|5059|5055|5054|149515
1641238800000|2022-01-03 19:40:00|5058|5057|5060|5059|5061|5060|5058|5057|230833
1641239100000|2022-01-03 19:45:00|5059|5058|5050|5049|5060|5060|5049|5048|248334
1641239400000|2022-01-03 19:50:00|5051|5050|5050|5049|5055|5054|5048|5047|136735
1641239700000|2022-01-03 19:55:00|5049|5050|5058|5057|5058|5057|5049|5048|239487
1641240000000|2022-01-03 20:00:00|5057|5056|5061|5060|5064|5063|5057|5056|141416
1641240300000|2022-01-03 20:05:00|5060|5059|5056|5055|5061|5060|5056|5055|120846
1641240600000|2022-01-03 20:10:00|5057|5056|5056|5055|5060|5060|5054|5053|140295
1641240900000|2022-01-03 20:15:00|5057|5056|5058|5057|5060|5059|5055|5054|152375
1641241200000|2022-01-03 20:20:00|5059|5058|5061|5060|5062|5061|5056|5055|248021
1641241500000|2022-01-03 20:25:00|5062|5061|5060|5059|5066|5065|5057|5056|295224
1641241800000|2022-01-03 20:30:00|5061|5060|5055|5054|5063|5062|5051|5050|280000
1641242100000|2022-01-03 20:35:00|5054|5053|5056|5055|5060|5059|5054|5053|232721
1641242400000|2022-01-03 20:40:00|5057|5056|5054|5053|5061|5060|5052|5051|313179
1641242700000|2022-01-03 20:45:00|5055|5054|5065|5064|5067|5066|5055|5054|466911
1641243000000|2022-01-03 20:50:00|5066|5065|5064|5063|5073|5072|5063|5062|885603
1641243300000|2022-01-03 20:55:00|5065|5064|5073|5072|5075|5074|5061|5060|1582929
1641243600000|2022-01-03 21:00:00|5074|5062|5070|5051|5075|5070|5060|5050|236985
1641243900000|2022-01-03 21:05:00|5064|5060|5070|5051|5070|5060|5055|5051|73023
1641244200000|2022-01-03 21:10:00|5060|5062|5070|5061|5073|5066|5060|5051|4277
1641244500000|2022-01-03 21:15:00|5072|5063|5070|5061|5072|5063|5070|5061|1024
1641244800000|2022-01-03 21:20:00|5068|5070|5070|5066|5072|5070|5068|5061|1071
1641245100000|2022-01-03 21:25:00|5073|5067|5070|5066|5073|5067|5069|5066|843
1641245400000|2022-01-03 21:30:00|5073|5065|5070|5065|5073|5067|5070|5065|1054
1641245700000|2022-01-03 21:35:00|5071|5067|5070|5066|5071|5068|5070|5065|1009
1641246000000|2022-01-03 21:40:00|5071|5067|5070|5066|5071|5070|5068|5066|1247
1641246300000|2022-01-03 21:45:00|||||||||202
1641246600000|2022-01-03 21:50:00|5067|5065|5070|5065|5070|5065|5067|5065|104
1641246900000|2022-01-03 21:55:00|||||||||103
1641247200000|2022-01-03 22:00:00|||||||||129
1641247500000|2022-01-03 22:05:00|||||||||65
1641247800000|2022-01-03 22:10:00|||||||||4
1641248100000|2022-01-03 22:15:00||5066||5066||5066||5066|42
1641248400000|2022-01-03 22:20:00|||||||||187083
1641248700000|2022-01-03 22:25:00|5068|5065|5070|5066|5070|5066|5068|5065|2014
1641249000000|2022-01-03 22:30:00|||||||||11
1641249300000|2022-01-03 22:35:00|||||||||141
1641249600000|2022-01-03 22:40:00||5067||5066||5068||5066|206
1641249900000|2022-01-03 22:45:00|||||||||17
1641250200000|2022-01-03 22:50:00|||||||||271
1641250500000|2022-01-03 22:55:00|5073|5071|5073|5071|5073|5071|5073|5071|1318
1641250800000|2022-01-03 23:00:00|||||||||1010
1641251100000|2022-01-03 23:05:00|5077||5077||5077||5077||1503
1641251700000|2022-01-03 23:15:00|||||||||220
1641252000000|2022-01-03 23:20:00|5079|5075|5079|5075|5079|5075|5079|5075|1
1641252300000|2022-01-03 23:25:00|5080|5079|5080|5079|5081|5080|5080|5079|748
1641252600000|2022-01-03 23:30:00|||||||||300
1641252900000|2022-01-03 23:35:00|||||||||320
1641253200000|2022-01-03 23:40:00|5079|5073|5079|5073|5079|5073|5079|5073|920
1641253500000|2022-01-03 23:45:00|||||||||35
1641253800000|2022-01-03 23:50:00|||||||||223
1641254100000|2022-01-03 23:55:00|5076|5076|5076|5073|5076|5076|5076|5073|397
1641254400000|2022-01-04 00:00:00|5075|5070|5075|5070|5075|5070|5075|5070|46
1641254700000|2022-01-04 00:05:00|5074|5065|5074|5065|5074|5065|5070|5065|175
1641255000000|2022-01-04 00:10:00|5073||5073||5073||5073||0
1641255300000|2022-01-04 00:15:00|||||||||1
1641255600000|2022-01-04 00:20:00|5070||5068||5073||5068||475
1641255900000|2022-01-04 00:25:00|5073|5063|5073|5063|5073|5063|5066|5063|468
1641256200000|2022-01-04 00:30:00|||||||||150
1641256800000|2022-01-04 00:40:00|||||||||10
1641257100000|2022-01-04 00:45:00|||||||||40
1641257400000|2022-01-04 00:50:00|||||||||21
1641257700000|2022-01-04 00:55:00|5070|5064|5073|5064|5073|5064|5070|5064|436
1641286800000|2022-01-04 09:00:00|5075|5025|5075|5060|5075|5060|5070|5012|2710
1641287100000|2022-01-04 09:05:00|||||||||17
1641287400000|2022-01-04 09:10:00|5090|5075|5090|5060|5090|5075|5075|5060|3378
1641287700000|2022-01-04 09:15:00||5020||5073||5073||5020|659
1641288000000|2022-01-04 09:20:00|||||||||1
1641288300000|2022-01-04 09:25:00||5020||5020||5089||5020|101
1641288600000|2022-01-04 09:30:00||5048||5020||5048||5020|0
1641288900000|2022-01-04 09:35:00||5048||5048||5048||5048|45
1641289200000|2022-01-04 09:40:00||5072||5072||5072||5072|51
1641289500000|2022-01-04 09:45:00||5078||5072||5078||5072|40
1641289800000|2022-01-04 09:50:00|5096|5090|5100|5072|5100|5090|5096|5072|521
1641290400000|2022-01-04 10:00:00|||||||||102
1641290700000|2022-01-04 10:05:00||5086||5086||5086||5086|51
1641291000000|2022-01-04 10:10:00|5115|5093|5115|5086|5115|5093|5115|5086|230
1641291300000|2022-01-04 10:15:00||5092||5086||5100||5086|300
1641291900000|2022-01-04 10:25:00|||||||||167
1641292200000|2022-01-04 10:30:00|||||||||2
1641292500000|2022-01-04 10:35:00|||||||||3
1641292800000|2022-01-04 10:40:00||5090||5090||5090||5090|0
1641293100000|2022-01-04 10:45:00||5098||5098||5098||5098|0
1641293700000|2022-01-04 10:55:00|||||||||300
1641294000000|2022-01-04 11:00:00|5112||5115||5115||5112||55
1641294300000|2022-01-04 11:05:00|||||||||110
1641294600000|2022-01-04 11:10:00|5098|5094|5115|5086|5115|5094|5090|5086|622
1641294900000|2022-01-04 11:15:00||5088||5088||5090||5088|0
1641295500000|2022-01-04 11:25:00|||||||||24
1641295800000|2022-01-04 11:30:00|||||||||3
1641296100000|2022-01-04 11:35:00|5098||5098||5098||5098||0
1641297000000|2022-01-04 11:50:00|5106|5090|5110|5092|5110|5098|5098|5090|3020
1641297300000|2022-01-04 11:55:00|||||||||22
1641297600000|2022-01-04 12:00:00|5100|5090|5102|5090|5110|5102|5099|5090|8061
1641297900000|2022-01-04 12:05:00|5110|5100|5110|5104|5110|5104|5110|5100|704
1641298200000|2022-01-04 12:10:00|5109|5100|5109|5100|5109|5100|5108|5100|1000
1641298500000|2022-01-04 12:15:00|5108||5108||5108||5108||554
1641298800000|2022-01-04 12:20:00|5109|5101|5117|5101|5117|5115|5109|5101|3833
1641299100000|2022-01-04 12:25:00|5115|5100|5114|5104|5115|5111|5114|5100|195
1641299400000|2022-01-04 12:30:00|5109|5111|5114|5104|5114|5111|5105|5104|4351
1641299700000|2022-01-04 12:35:00||5100||5100||5110||5100|967
1641300000000|2022-01-04 12:40:00||5108||5108||5108||5108|440
1641300300000|2022-01-04 12:45:00|5112||5114||5114||5112||120
1641300600000|2022-01-04 12:50:00|5115|5110|5115|5100|5115|5110|5115|5100|1836
1641300900000|2022-01-04 12:55:00|5114|5115|5120|5100|5120|5118|5114|5100|3320
1641301200000|2022-01-04 13:00:00|5125|5120|5120|5105|5125|5120|5119|5100|5422
1641301500000|2022-01-04 13:05:00|5121|5109|5119|5112|5121|5112|5115|5109|12137
1641301800000|2022-01-04 13:10:00|5125|5115|5120|5112|5125|5116|5120|5108|2222
1641302100000|2022-01-04 13:15:00|5125|5109|5125|5120|5125|5120|5125|5109|867
1641302400000|2022-01-04 13:20:00|5123|5115|5135|5125|5135|5125|5123|5115|2647
1641302700000|2022-01-04 13:25:00|5138|5127|5135|5126|5138|5130|5134|5125|5630
1641303000000|2022-01-04 13:30:00|5137|5130|5138|5130|5138|5135|5131|5126|13865
1641303300000|2022-01-04 13:35:00|5137|5134|5138|5132|5138|5134|5132|5125|4696
1641303600000|2022-01-04 13:40:00|5135|5133|5136|5130|5138|5135|5133|5130|2073
1641303900000|2022-01-04 13:45:00|5134|5132|5135|5132|5138|5132|5134|5130|305
1641304200000|2022-01-04 13:50:00|5134|5130|5138|5137|5138|5137|5132|5130|6194
1641304500000|2022-01-04 13:55:00|5137|5135|5148|5142|5149|5148|5137|5133|8025
1641304800000|2022-01-04 14:00:00|5146|5144|5143|5133|5148|5144|5135|5133|12331
1641305100000|2022-01-04 14:05:00|5144|5136|5147|5145|5149|5146|5144|5136|11954
1641305400000|2022-01-04 14:10:00|5146|5140|5151|5150|5151|5150|5143|5137|7867
1641305700000|2022-01-04 14:15:00|5153|5151|5150|5145|5157|5153|5148|5145|25435
1641306000000|2022-01-04 14:20:00|5149|5150|5154|5146|5154|5150|5147|5140|11097
1641306300000|2022-01-04 14:25:00|5151|5141|5168|5147|5168|5160|5146|5140|22871
1641306600000|2022-01-04 14:30:00|5167|5155|5215|5212|5218|5216|5162|5152|1725838
1641306900000|2022-01-04 14:35:00|5213|5211|5226|5224|5239|5238|5204|5202|840488
1641307200000|2022-01-04 14:40:00|5225|5223|5210|5209|5248|5247|5208|5207|512406
1641307500000|2022-01-04 14:45:00|5211|5210|5228|5227|5238|5237|5208|5207|439568
1641307800000|2022-01-04 14:50:00|5229|5228|5246|5245|5253|5252|5227|5226|702007
1641308100000|2022-01-04 14:55:00|5245|5244|5234|5233|5256|5255|5228|5227|442913
1641308400000|2022-01-04 15:00:00|5235|5234|5228|5227|5242|5241|5215|5214|428068
1641308700000|2022-01-04 15:05:00|5229|5228|5227|5226|5230|5229|5215|5214|297958
1641309000000|2022-01-04 15:10:00|5226|5225|5255|5254|5259|5258|5225|5224|441281
1641309300000|2022-01-04 15:15:00|5254|5253|5263|5262|5266|5265|5243|5242|457010
1641309600000|2022-01-04 15:20:00|5262|5261|5264|5263|5269|5268|5251|5250|312405
1641309900000|2022-01-04 15:25:00|5265|5264|5271|5270|5273|5272|5261|5260|473888
1641310200000|2022-01-04 15:30:00|5272|5271|5279|5278|5280|5279|5270|5269|424766
1641310500000|2022-01-04 15:35:00|5278|5277|5280|5279|5285|5284|5272|5271|319135
1641310800000|2022-01-04 15:40:00|5279|5278|5287|5286|5292|5291|5278|5277|309006
1641311100000|2022-01-04 15:45:00|5286|5285|5298|5297|5300|5299|5284|5283|412231
1641311400000|2022-01-04 15:50:00|5299|5298|5303|5302|5306|5305|5290|5289|635165
1641311700000|2022-01-04 15:55:00|5302|5301|5286|5285|5304|5303|5277|5276|519802
1641312000000|2022-01-04 16:00:00|5285|5284|5263|5262|5288|5287|5257|5256|469967
1641312300000|2022-01-04 16:05:00|5264|5263|5271|5270|5272|5271|5259|5258|520976
1641312600000|2022-01-04 16:10:00|5270|5269|5280|5279|5285|5284|5270|5269|345866
1641312900000|2022-01-04 16:15:00|5281|5280|5286|5285|5287|5286|5275|5274|239770
1641313200000|2022-01-04 16:20:00|5285|5284|5268|5267|5286|5285|5265|5264|393302
1641313500000|2022-01-04 16:25:00|5269|5268|5270|5269|5272|5271|5264|5263|249166
1641313800000|2022-01-04 16:30:00|5269|5268|5293|5292|5293|5292|5268|5267|347804
1641314100000|2022-01-04 16:35:00|5292|5291|5298|5297|5299|5298|5286|5285|454709
1641314400000|2022-01-04 16:40:00|5299|5298|5294|5293|5302|5301|5288|5287|489120
1641314700000|2022-01-04 16:45:00|5293|5292|5290|5289|5295|5294|5289|5289|184162
1641315000000|2022-01-04 16:50:00|5291|5290|5299|5298|5302|5301|5290|5289|289712
1641315300000|2022-01-04 16:55:00|5298|5297|5294|5293|5298|5298|5290|5289|224734
1641315600000|2022-01-04 17:00:00|5295|5294|5302|5301|5302|5301|5292|5291|215922
1641315900000|2022-01-04 17:05:00|5301|5300|5301|5300|5309|5308|5301|5300|383343
1641316200000|2022-01-04 17:10:00|5302|5301|5309|5308|5311|5310|5301|5300|286087
1641316500000|2022-01-04 17:15:00|5308|5307|5310|5309|5311|5310|5304|5303|164614
1641316800000|2022-01-04 17:20:00|5309|5308|5310|5309|5311|5310|5307|5306|177063
1641317100000|2022-01-04 17:25:00|5309|5308|5314|5313|5315|5314|5309|5308|222787
1641317400000|2022-01-04 17:30:00|5313|5312|5309|5308|5313|5312|5304|5303|319048
1641317700000|2022-01-04 17:35:00|5310|5309|5314|5313|5315|5314|5309|5308|177441
1641318000000|2022-01-04 17:40:00|5313|5312|5302|5301|5314|5313|5302|5301|181066
1641318300000|2022-01-04 17:45:00|5301|5300|5286|5285|5301|5300|5284|5283|357542
1641318600000|2022-01-04 17:50:00|5287|5286|5281|5280|5289|5288|5276|5275|483048
1641318900000|2022-01-04 17:55:00|5282|5281|5280|5279|5284|5283|5275|5274|312150
1641319200000|2022-01-04 18:00:00|5279|5278|5278|5277|5280|5280|5269|5268|198969
1641319500000|2022-01-04 18:05:00|5279|5278|5270|5269|5280|5279|5269|5268|222230
1641319800000|2022-01-04 18:10:00|5269|5268|5268|5267|5272|5271|5264|5263|119438
1641320100000|2022-01-04 18:15:00|5269|5268|5272|5271|5275|5274|5268|5267|270498
1641320400000|2022-01-04 18:20:00|5273|5272|5271|5270|5274|5273|5269|5269|110138
1641320700000|2022-01-04 18:25:00|5272|5271|5270|5269|5276|5275|5270|5269|322558
1641321000000|2022-01-04 18:30:00|5271|5270|5261|5260|5273|5272|5259|5258|282385
1641321300000|2022-01-04 18:35:00|5262|5261|5275|5274|5275|5274|5262|5261|144873
1641321600000|2022-01-04 18:40:00|5274|5273|5277|5276|5281|5280|5273|5272|191485
1641321900000|2022-01-04 18:45:00|5276|5275|5282|5281|5284|5283|5275|5274|174774
1641322200000|2022-01-04 18:50:00|5281|5280|5280|5279|5283|5282|5278|5277|171808
1641322500000|2022-01-04 18:55:00|5279|5280|5274|5273|5281|5280|5273|5272|237539
1641322800000|2022-01-04 19:00:00|5273|5272|5283|5282|5284|5283|5273|5272|213046
1641323100000|2022-01-04 19:05:00|5284|5283|5281|5280|5284|5283|5280|5280|122723
1641323400000|2022-01-04 19:10:00|5282|5281|5280|5279|5283|5282|5277|5276|218081
1641323700000|2022-01-04 19:15:00|5279|5278|5272|5271|5279|5278|5271|5271|159399
1641324000000|2022-01-04 19:20:00|5271|5270|5262|5261|5272|5271|5261|5260|233492
1641324300000|2022-01-04 19:25:00|5263|5262|5267|5266|5267|5266|5259|5258|202688
1641324600000|2022-01-04 19:30:00|5268|5267|5269|5268|5273|5272|5267|5266|189543
1641324900000|2022-01-04 19:35:00|5268|5267|5272|5271|5274|5273|5268|5267|161424
1641325200000|2022-01-04 19:40:00|5273|5272|5274|5273|5277|5276|5273|5272|189281
1641325500000|2022-01-04 19:45:00|5275|5274|5275|5274|5277|5276|5273|5272|225901
1641325800000|2022-01-04 19:50:00|5276|5275|5273|5272|5277|5276|5273|5272|190289
1641326100000|2022-01-04 19:55:00|5272|5271|5270|5269|5274|5273|5269|5268|182945
1641326400000|2022-01-04 20:00:00|5269|5268|5281|5280|5282|5281|5268|5267|340131
1641326700000|2022-01-04 20:05:00|5280|5279|5278|5277|5283|5282|5278|5277|230921
1641327000000|2022-01-04 20:10:00|5279|5278|5279|5278|5282|5281|5276|5276|381402
1641327300000|2022-01-04 20:15:00|5280|5279|5271|5270|5280|5279|5267|5266|793468
1641327600000|2022-01-04 20:20:00|5270|5269|5250|5249|5272|5271|5242|5241|894383
1641327900000|2022-01-04 20:25:00|5251|5250|5259|5258|5263|5262|5251|5250|564082
1641328200000|2022-01-04 20:30:00|5260|5259|5257|5256|5264|5263|5254|5253|542141
1641328500000|2022-01-04 20:35:00|5258|5257|5259|5258|5267|5266|5258|5257|614009
1641328800000|2022-01-04 20:40:00|5260|5259|5278|5277|5282|5281|5260|5259|659576
1641329100000|2022-01-04 20:45:00|5279|5278|5275|5274|5280|5279|5275|5274|410627
1641329400000|2022-01-04 20:50:00|5276|5275|5281|5280|5283|5282|5274|5273|771209
1641329700000|2022-01-04 20:55:00|5282|5281|5275|5274|5282|5281|5272|5271|1694523
1641330000000|2022-01-04 21:00:00|5276|5273|5275|5273|5285|5275|5275|5273|1659665
1641330300000|2022-01-04 21:05:00|5284|5275|5272|5256|5284|5275|5269|5256|37154
1641330600000|2022-01-04 21:10:00|5268||5272||5272||5266||1157
1641330900000|2022-01-04 21:15:00||5248||5250||5250||5248|110
1641331200000|2022-01-04 21:20:00|5266|5252|5264|5250|5266|5252|5253|5248|84730
1641331500000|2022-01-04 21:25:00||5251||5251||5251||5251|55
1641331800000|2022-01-04 21:30:00|5256|5250|5264|5256|5264|5256|5256|5250|2284
1641332100000|2022-01-04 21:35:00||5250||5250||5256||5250|3229
1641332400000|2022-01-04 21:40:00|5256||5256||5264||5256||283
1641332700000|2022-01-04 21:45:00|5264||5264||5264||5264||1468
1641333000000|2022-01-04 21:50:00||5253||5251||5253||5250|85
1641333300000|2022-01-04 21:55:00|5261||5261||5261||5261||759
1641333600000|2022-01-04 22:00:00||5252||5252||5252||5252|307
1641333900000|2022-01-04 22:05:00|||||||||6
1641334200000|2022-01-04 22:10:00|||||||||21
1641334500000|2022-01-04 22:15:00|||||||||4
1641334800000|2022-01-04 22:20:00|5260||5260||5260||5260||76
1641335100000|2022-01-04 22:25:00|||||||||1
1641335700000|2022-01-04 22:35:00|||||||||1
1641336000000|2022-01-04 22:40:00|||||||||3
1641336600000|2022-01-04 22:50:00|||||||||343
1641336900000|2022-01-04 22:55:00|5259|5257|5260|5252|5260|5257|5259|5252|390
1641337500000|2022-01-04 23:05:00|||||||||200
1641337800000|2022-01-04 23:10:00|||||||||301
1641338100000|2022-01-04 23:15:00|||||||||160
1641338400000|2022-01-04 23:20:00|||||||||175
1641338700000|2022-01-04 23:25:00||5255||5256||5256||5255|20
1641339000000|2022-01-04 23:30:00||5255||5255||5255||5255|511
1641339300000|2022-01-04 23:35:00||5257||5257||5257||5257|187
1641339600000|2022-01-04 23:40:00|5258||5260||5260||5258||2
1641339900000|2022-01-04 23:45:00|||||||||81
1641340200000|2022-01-04 23:50:00|5257|5255|5261|5260|5261|5260|5257|5255|779
1641340500000|2022-01-04 23:55:00||5255||5255||5255||5255|329
1641340800000|2022-01-05 00:00:00|5257|5253|5257|5253|5257|5253|5257|5253|3213
1641341700000|2022-01-05 00:15:00|5261||5261||5261||5261||177
1641342000000|2022-01-05 00:20:00|5260||5260||5260||5260||268
1641342300000|2022-01-05 00:25:00|||||||||135
1641342600000|2022-01-05 00:30:00|||||||||404
1641342900000|2022-01-05 00:35:00|5257||5260||5260||5257||1060
1641343200000|2022-01-05 00:40:00|||||||||3
1641343500000|2022-01-05 00:45:00|5251|5250|5260|5250|5260|5250|5251|5250|2228
1641343800000|2022-01-05 00:50:00|5258||5258||5258||5258||0
1641344100000|2022-01-05 00:55:00|5260|5256|5258|5256|5260|5256|5258|5256|187
1641373200000|2022-01-05 09:00:00|5245|5012|5245|5229|5253|5238|5237|5012|3904
1641373500000|2022-01-05 09:05:00|5253|5236|5289|5244|5300|5256|5253|5220|415
1641373800000|2022-01-05 09:10:00|5285|5255|5285|5220|5285|5255|5285|5220|10
1641374100000|2022-01-05 09:15:00|5284|5235|5284|5238|5284|5247|5284|5220|0
1641374400000|2022-01-05 09:20:00||5241||5253||5253||5241|9
1641374700000|2022-01-05 09:25:00||5259||5259||5259||5259|0
1641375000000|2022-01-05 09:30:00||5262||5262||5262||5262|141
1641375300000|2022-01-05 09:35:00|||||||||8
1641375900000|2022-01-05 09:45:00|5290|5269|5290|5284|5290|5284|5290|5269|682
1641376200000|2022-01-05 09:50:00|5285|5289|5295|5284|5298|5289|5285|5284|351
1641376500000|2022-01-05 09:55:00|||||||||1
1641376800000|2022-01-05 10:00:00|5300||5300||5300||5300||0
1641377100000|2022-01-05 10:05:00|5292|5292|5300|5271|5300|5296|5284|5233|444
1641377400000|2022-01-05 10:10:00|||||||||200
1641377700000|2022-01-05 10:15:00|5295|5250|5295|5265|5295|5265|5295|5250|45
1641378000000|2022-01-05 10:20:00||5250||5259||5265||5250|505
1641378600000|2022-01-05 10:30:00|||||||||142
1641378900000|2022-01-05 10:35:00|||||||||1
1641379200000|2022-01-05 10:40:00|5294||5294||5294||5294||0
1641379500000|2022-01-05 10:45:00||5272||5273||5278||5268|0
1641379800000|2022-01-05 10:50:00|5290|5274|5294|5272|5294|5274|5290|5260|100
1641380100000|2022-01-05 10:55:00|5295|5278|5295|5273|5295|5278|5295|5260|130
1641380400000|2022-01-05 11:00:00||5265||5272||5272||5260|0
1641380700000|2022-01-05 11:05:00|||||||||29
1641381300000|2022-01-05 11:15:00|5294|5271|5294|5272|5294|5272|5294|5271|0
1641381600000|2022-01-05 11:20:00|5295|5271|5292|5274|5295|5294|5292|5271|1201
1641381900000|2022-01-05 11:25:00|5290|5271|5287|5276|5290|5276|5287|5271|10
1641382200000|2022-01-05 11:30:00||5275||5279||5279||5275|470
1641382800000|2022-01-05 11:40:00||5276||5281||5285||5276|117
1641383100000|2022-01-05 11:45:00||5282||5281||5285||5280|200
1641383400000|2022-01-05 11:50:00||5280||5280||5280||5280|48
1641383700000|2022-01-05 11:55:00|5286|5281|5286|5278|5287|5286|5286|5278|3242
1641384000000|2022-01-05 12:00:00|5287|5280|5285|5281|5287|5281|5285|5275|719
1641384300000|2022-01-05 12:05:00|5283|5283|5283|5280|5283|5284|5283|5280|1177
1641384600000|2022-01-05 12:10:00|5285|5281|5287|5285|5287|5285|5285|5280|887
1641384900000|2022-01-05 12:15:00|5294|5286|5292|5285|5295|5293|5286|5285|3359
1641385200000|2022-01-05 12:20:00|5290|5286|5290|5285|5290|5288|5290|5285|228
1641385500000|2022-01-05 12:25:00||5280||5281||5281||5280|94
1641385800000|2022-01-05 12:30:00||5282||5281||5282||5281|0
1641386100000|2022-01-05 12:35:00|5289|5282|5290|5285|5290|5286|5289|5282|250
1641386400000|2022-01-05 12:40:00|5288|5282|5290|5284|5290|5284|5288|5282|465
1641386700000|2022-01-05 12:45:00||5285||5286||5286||5285|13
1641387000000|2022-01-05 12:50:00|5289|5285|5290|5281|5290|5286|5285|5281|870
1641387300000|2022-01-05 12:55:00|5288|5282|5290|5282|5290|5282|5288|5282|140
1641387600000|2022-01-05 13:00:00|5288|5286|5290|5281|5290|5286|5286|5281|11502
1641387900000|2022-01-05 13:05:00||5284||5284||5284||5284|746
1641388200000|2022-01-05 13:10:00|||||||||62
1641388500000|2022-01-05 13:15:00|5292|5286|5309|5302|5309|5302|5290|5284|11869
1641388800000|2022-01-05 13:20:00|5310|5304|5305|5303|5317|5309|5305|5302|3699
1641389100000|2022-01-05 13:25:00|5307|5304|5314|5310|5314|5310|5305|5303|4980
1641389400000|2022-01-05 13:30:00|5317|5311|5317|5306|5317|5315|5308|5306|6913
1641389700000|2022-01-05 13:35:00|5315|5311|5312|5307|5317|5311|5310|5306|1184
1641390000000|2022-01-05 13:40:00|5311|5309|5312|5309|5312|5309|5311|5309|800
1641390300000|2022-01-05 13:45:00|5311|5310|5308|5300|5312|5310|5303|5290|4267
1641390600000|2022-01-05 13:50:00||5301||5302||5302||5301|587
1641390900000|2022-01-05 13:55:00|5312|5305|5307|5300|5317|5312|5306|5300|8614
1641391200000|2022-01-05 14:00:00|5300|5297|5307|5292|5307|5297|5295|5290|6546
1641391500000|2022-01-05 14:05:00|5305|5302|5307|5295|5307|5302|5305|5292|1184
1641391800000|2022-01-05 14:10:00|5313|5300|5314|5294|5317|5312|5305|5294|7505
1641392100000|2022-01-05 14:15:00|5315|5295|5310|5295|5315|5300|5304|5295|1612
1641392400000|2022-01-05 14:20:00|5308|5297|5305|5290|5308|5305|5291|5290|8042
1641392700000|2022-01-05 14:25:00|5304|5300|5298|5275|5304|5300|5278|5275|5259
1641393000000|2022-01-05 14:30:00|5299|5276|5306|5300|5315|5310|5293|5276|91536
1641393300000|2022-01-05 14:35:00|5305|5301|5270|5269|5314|5313|5264|5262|1105775
1641393600000|2022-01-05 14:40:00|5269|5268|5272|5271|5293|5292|5265|5264|476469
1641393900000|2022-01-05 14:45:00|5273|5272|5264|5263|5285|5284|5258|5257|496635
1641394200000|2022-01-05 14:50:00|5265|5264|5257|5256|5276|5275|5256|5255|298276
1641394500000|2022-01-05 14:55:00|5256|5255|5255|5254|5267|5266|5246|5245|269072
1641394800000|2022-01-05 15:00:00|5256|5255|5255|5254|5264|5263|5249|5248|287658
1641395100000|2022-01-05 15:05:00|5256|5255|5271|5270|5274|5273|5256|5255|176847
1641395400000|2022-01-05 15:10:00|5272|5271|5276|5275|5288|5287|5270|5269|215584
1641395700000|2022-01-05 15:15:00|5275|5274|5272|5271|5280|5279|5270|5269|178086
1641396000000|2022-01-05 15:20:00|5271|5270|5269|5268|5274|5273|5261|5260|133307
1641396300000|2022-01-05 15:25:00|5270|5269|5280|5279|5280|5279|5267|5266|222525
1641396600000|2022-01-05 15:30:00|5279|5278|5282|5281|5289|5288|5276|5275|317906
1641396900000|2022-01-05 15:35:00|5283|5282|5277|5276|5284|5283|5276|5275|185056
1641397200000|2022-01-05 15:40:00|5278|5277|5278|5277|5279|5278|5267|5266|138366
1641397500000|2022-01-05 15:45:00|5279|5278|5276|5275|5281|5280|5274|5273|88722
1641397800000|2022-01-05 15:50:00|5275|5274|5272|5271|5275|5274|5267|5266|99450
1641398100000|2022-01-05 15:55:00|5273|5272|5261|5260|5274|5273|5248|5247|316377
1641398400000|2022-01-05 16:00:00|5260|5259|5250|5249|5262|5261|5246|5245|298591
1641398700000|2022-01-05 16:05:00|5251|5250|5245|5244|5252|5251|5245|5244|153154
1641399000000|2022-01-05 16:10:00|5246|5245|5250|5249|5254|5253|5244|5243|249722
1641399300000|2022-01-05 16:15:00|5249|5248|5249|5248|5251|5250|5246|5245|153488
1641399600000|2022-01-05 16:20:00|5250|5249|5256|5255|5261|5260|5248|5247|187542
1641399900000|2022-01-05 16:25:00|5257|5256|5263|5262|5264|5263|5257|5256|144239
1641400200000|2022-01-05 16:30:00|5262|5261|5265|5264|5265|5264|5257|5256|255031
1641400500000|2022-01-05 16:35:00|5266|5265|5266|5265|5270|5269|5265|5264|177556
1641400800000|2022-01-05 16:40:00|5265|5264|5269|5268|5272|5271|5265|5264|172132
1641401100000|2022-01-05 16:45:00|5268|5267|5262|5261|5270|5269|5258|5257|138946
1641401400000|2022-01-05 16:50:00|5261|5260|5262|5261|5265|5264|5260|5259|101448
1641401700000|2022-01-05 16:55:00|5263|5262|5262|5261|5265|5264|5260|5259|73059
1641402000000|2022-01-05 17:00:00|5261|5260|5266|5265|5267|5266|5261|5260|142908
1641402300000|2022-01-05 17:05:00|5267|5266|5274|5273|5275|5274|5267|5266|155715
1641402600000|2022-01-05 17:10:00|5275|5274|5285|5284|5285|5284|5274|5274|161810
1641402900000|2022-01-05 17:15:00|5286|5285|5288|5287|5289|5288|5283|5282|132740
1641403200000|2022-01-05 17:20:00|5289|5288|5294|5293|5295|5294|5286|5285|205817
1641403500000|2022-01-05 17:25:00|5295|5294|5296|5295|5298|5297|5292|5291|195437
1641403800000|2022-01-05 17:30:00|5297|5296|5295|5294|5302|5301|5295|5294|173339
1641404100000|2022-01-05 17:35:00|5294|5293|5293|5292|5296|5295|5287|5286|136750
1641404400000|2022-01-05 17:40:00|5294|5293|5292|5291|5296|5295|5289|5288|107400
1641404700000|2022-01-05 17:45:00|5293|5292|5278|5277|5293|5292|5275|5274|226833
1641405000000|2022-01-05 17:50:00|5279|5278|5277|5276|5279|5278|5275|5274|201587
1641405300000|2022-01-05 17:55:00|5276|5275|5275|5274|5277|5276|5271|5270|145716
1641405600000|2022-01-05 18:00:00|5274|5273|5278|5277|5279|5278|5273|5272|185499
1641405900000|2022-01-05 18:05:00|5277|5276|5271|5270|5279|5278|5270|5269|146891
1641406200000|2022-01-05 18:10:00|5270|5269|5265|5264|5271|5270|5264|5263|111268
1641406500000|2022-01-05 18:15:00|5266|5265|5271|5270|5272|5271|5264|5263|230508
1641406800000|2022-01-05 18:20:00|5272|5271|5270|5269|5272|5271|5267|5267|224844
1641407100000|2022-01-05 18:25:00|5271|5270|5266|5265|5272|5271|5265|5264|188484
1641407400000|2022-01-05 18:30:00|5267|5266|5258|5257|5267|5266|5255|5254|232134
1641407700000|2022-01-05 18:35:00|5257|5256|5262|5261|5262|5261|5257|5256|171270
1641408000000|2022-01-05 18:40:00|5263|5262|5268|5267|5268|5267|5261|5260|170279
1641408300000|2022-01-05 18:45:00|5269|5268|5274|5273|5274|5273|5269|5268|130449
1641408600000|2022-01-05 18:50:00|5275|5274|5270|5269|5277|5276|5267|5266|158953
1641408900000|2022-01-05 18:55:00|5271|5270|5279|5278|5280|5279|5270|5269|111943
1641409200000|2022-01-05 19:00:00|5278|5277|5275|5274|5279|5278|5263|5262|300959
1641409500000|2022-01-05 19:05:00|5274|5273|5282|5281|5284|5283|5267|5266|432900
1641409800000|2022-01-05 19:10:00|5281|5280|5277|5276|5285|5284|5274|5273|406985
1641410100000|2022-01-05 19:15:00|5278|5277|5260|5259|5278|5277|5256|5255|383527
1641410400000|2022-01-05 19:20:00|5261|5260|5261|5260|5263|5262|5257|5256|234775
1641410700000|2022-01-05 19:25:00|5260|5259|5258|5257|5266|5265|5254|5253|234354
1641411000000|2022-01-05 19:30:00|5259|5258|5249|5248|5263|5262|5247|5246|308587
1641411300000|2022-01-05 19:35:00|5248|5247|5252|5251|5252|5251|5246|5245|461248
1641411600000|2022-01-05 19:40:00|5251|5250|5243|5242|5251|5251|5241|5240|191949
1641411900000|2022-01-05 19:45:00|5244|5243|5247|5246|5250|5249|5242|5241|325541
1641412200000|2022-01-05 19:50:00|5248|5247|5252|5251|5253|5252|5247|5246|260214
1641412500000|2022-01-05 19:55:00|5251|5250|5251|5250|5252|5251|5246|5245|269656
1641412800000|2022-01-05 20:00:00|5250|5249|5248|5247|5250|5249|5243|5242|453591
1641413100000|2022-01-05 20:05:00|5249|5248|5229|5228|5251|5250|5224|5223|283905
1641413400000|2022-01-05 20:10:00|5230|5229|5232|5231|5235|5234|5225|5224|379960
1641413700000|2022-01-05 20:15:00|5231|5230|5223|5222|5231|5230|5219|5218|452827
1641414000000|2022-01-05 20:20:00|5222|5221|5215|5214|5228|5227|5215|5214|592960
1641414300000|2022-01-05 20:25:00|5214|5213|5217|5216|5222|5221|5211|5210|520717
1641414600000|2022-01-05 20:30:00|5216|5215|5202|5201|5218|5217|5201|5200|593509
1641414900000|2022-01-05 20:35:00|5203|5202|5212|5211|5221|5220|5200|5199|684238
1641415200000|2022-01-05 20:40:00|5211|5210|5217|5216|5217|5216|5207|5206|673686
1641415500000|2022-01-05 20:45:00|5216|5215|5211|5210|5216|5215|5203|5202|641481
1641415800000|2022-01-05 20:50:00|5210|5209|5221|5220|5223|5222|5208|5207|876660
1641416100000|2022-01-05 20:55:00|5222|5221|5229|5228|5233|5232|5206|5205|2770783
1641416400000|2022-01-05 21:00:00|5233|5227|5263|5210|5263|5237|5228|5186|490769
1641416700000|2022-01-05 21:05:00|5250|5211|5245|5210|5250|5211|5229|5210|10080
1641417000000|2022-01-05 21:10:00|5225|5215|5235|5225|5235|5225|5225|5215|5418
1641417300000|2022-01-05 21:15:00|5230|5226|5235|5230|5235|5230|5230|5226|1135
1641417600000|2022-01-05 21:20:00|5243|5232|5241|5232|5243|5235|5241|5232|505
1641417900000|2022-01-05 21:25:00|5240|5233|5240|5233|5240|5233|5240|5233|13278
1641418200000|2022-01-05 21:30:00||5234||5234||5234||5234|1754
1641418500000|2022-01-05 21:35:00|||||||||1419
1641418800000|2022-01-05 21:40:00|5238|5233|5239|5230|5240|5233|5238|5229|12467
1641419100000|2022-01-05 21:45:00|5237|5229|5239|5230|5239|5230|5237|5229|574
1641419400000|2022-01-05 21:50:00|5234|5226|5239|5230|5239|5230|5234|5226|2247
1641419700000|2022-01-05 21:55:00|5234||5239||5239||5234||782
1641420000000|2022-01-05 22:00:00|5234|5226|5234|5231|5234|5235|5234|5226|1202
1641420300000|2022-01-05 22:05:00|||||||||28
1641420600000|2022-01-05 22:10:00|5239||5239||5239||5234||463
1641420900000|2022-01-05 22:15:00|5237|5230|5239|5230|5239|5230|5237|5230|227
1641421200000|2022-01-05 22:20:00|||||||||2572
1641421500000|2022-01-05 22:25:00|5240|5239|5243|5235|5243|5241|5240|5230|3190
1641421800000|2022-01-05 22:30:00|||||||||38
1641422100000|2022-01-05 22:35:00|||||||||542
1641422400000|2022-01-05 22:40:00|||||||||309
1641422700000|2022-01-05 22:45:00|5242||5241||5242||5241||8
1641423000000|2022-01-05 22:50:00|5240|5236|5240|5235|5240|5236|5239|5235|297
1641423300000|2022-01-05 22:55:00|5243||5243||5243||5243||141
1641423600000|2022-01-05 23:00:00|5240|5239|5243|5235|5243|5242|5240|5235|2494
1641423900000|2022-01-05 23:05:00|5235|5230|5243|5235|5243|5235|5233|5230|8841
1641424200000|2022-01-05 23:10:00|5242|5230|5235|5232|5243|5235|5232|5230|681
1641424500000|2022-01-05 23:15:00|||||||||14
1641424800000|2022-01-05 23:20:00|||||||||225
1641425100000|2022-01-05 23:25:00||5231||5230||5231||5230|335
1641425400000|2022-01-05 23:30:00|5243|5235|5243|5230|5243|5235|5243|5230|1491
1641426300000|2022-01-05 23:45:00|5247|5235|5243|5235|5247|5235|5243|5235|84
1641426600000|2022-01-05 23:50:00|||||||||100
1641426900000|2022-01-05 23:55:00|||||||||1
1641427200000|2022-01-06 00:00:00|||||||||5
1641427500000|2022-01-06 00:05:00|5247|5240|5247|5240|5247|5240|5247|5240|120
1641427800000|2022-01-06 00:10:00|5249||5249||5249||5249||496
1641428100000|2022-01-06 00:15:00|5251||5251||5251||5251||0
1641428400000|2022-01-06 00:20:00|||||||||17
1641428700000|2022-01-06 00:25:00||5231||5231||5231||5231|57
1641429300000|2022-01-06 00:35:00|5258|5251|5258|5251|5258|5251|5258|5251|455
1641429600000|2022-01-06 00:40:00|5249|5231|5258|5231|5258|5232|5249|5231|516
1641429900000|2022-01-06 00:45:00|5257|5232|5257|5233|5257|5233|5257|5231|0
1641430200000|2022-01-06 00:50:00|5245|5230|5257|5230|5258|5230|5239|5230|553
1641430500000|2022-01-06 00:55:00|5258|5231|5258|5230|5258|5231|5258|5230|240
1641459600000|2022-01-06 09:00:00|5400|5114|5270|5234|5400|5234|5249|5114|73
1641459900000|2022-01-06 09:05:00|||||||||34
1641460200000|2022-01-06 09:10:00|5267||5267||5267||5267||41
1641460500000|2022-01-06 09:15:00|5265|5235|5267|5235|5267|5235|5265|5235|20
1641460800000|2022-01-06 09:20:00||5250||5250||5250||5250|452
1641461100000|2022-01-06 09:25:00||5260||5260||5260||5260|432
1641461400000|2022-01-06 09:30:00|5265||5265||5265||5265||4
1641461700000|2022-01-06 09:35:00|5267|5261|5267|5260|5267|5261|5267|5260|511
1641462000000|2022-01-06 09:40:00|5270|5268|5287|5268|5287|5268|5270|5260|952
1641462300000|2022-01-06 09:45:00|5286|5260|5286|5260|5286|5260|5286|5260|951
1641462600000|2022-01-06 09:50:00|5270||5270||5270||5270||11
1641462900000|2022-01-06 09:55:00|||||||||13
1641463200000|2022-01-06 10:00:00|5280|5258|5286|5250|5287|5258|5280|5250|176
1641463500000|2022-01-06 10:05:00|5287||5286||5287||5286||0
1641463800000|2022-01-06 10:10:00|5287||5287||5287||5287||9
1641464100000|2022-01-06 10:15:00|5286|5264|5287|5264|5287|5264|5286|5264|3
1641464700000|2022-01-06 10:25:00||5268||5268||5268||5268|0
1641465000000|2022-01-06 10:30:00||5270||5270||5270||5270|1
1641465300000|2022-01-06 10:35:00|||||||||4
1641465600000|2022-01-06 10:40:00|5295||5298||5298||5295||1046
1641465900000|2022-01-06 10:45:00|5295|5274|5298|5270|5298|5296|5295|5270|1734
1641466200000|2022-01-06 10:50:00||5271||5271||5276||5271|72
1641466500000|2022-01-06 10:55:00||5274||5277||5277||5274|40
1641466800000|2022-01-06 11:00:00||5286||5287||5287||5286|0
1641467100000|2022-01-06 11:05:00||5290||5287||5291||5286|8
1641467400000|2022-01-06 11:10:00|5296|5290|5298|5290|5298|5291|5296|5286|387
1641467700000|2022-01-06 11:15:00|5296||5298||5298||5296||349
1641468000000|2022-01-06 11:20:00|5295|5283|5298|5279|5298|5283|5293|5279|426
1641468300000|2022-01-06 11:25:00|||||||||50
1641468600000|2022-01-06 11:30:00||5277||5279||5279||5277|0
1641468900000|2022-01-06 11:35:00|||||||||2
1641469200000|2022-01-06 11:40:00||5277||5293||5293||5277|348
1641469500000|2022-01-06 11:45:00||5286||5284||5286||5284|1469
1641469800000|2022-01-06 11:50:00|||||||||414
1641470400000|2022-01-06 12:00:00|5295|5274|5315|5311|5315|5311|5295|5271|6661
1641470700000|2022-01-06 12:05:00|5314|5312|5314|5310|5314|5314|5314|5310|3680
1641471000000|2022-01-06 12:10:00|5315|5311|5314|5310|5315|5311|5314|5310|2601
1641471300000|2022-01-06 12:15:00|5313|5302|5310|5308|5314|5309|5310|5302|860
1641471600000|2022-01-06 12:20:00|5314|5302|5305|5303|5314|5303|5303|5300|1731
1641471900000|2022-01-06 12:25:00|5304||5305||5305||5304||122
1641472200000|2022-01-06 12:30:00|5306|5304|5306|5302|5312|5305|5306|5302|9822
1641472500000|2022-01-06 12:35:00|5312|5300|5305|5301|5312|5305|5305|5300|1383
1641472800000|2022-01-06 12:40:00|5306|5302|5312|5304|5314|5305|5304|5301|3897
1641473100000|2022-01-06 12:45:00|5314|5305|5304|5295|5314|5306|5303|5285|3199
1641473400000|2022-01-06 12:50:00|5299||5304||5304||5299||9756
1641473700000|2022-01-06 12:55:00|5299|5298|5302|5295|5304|5298|5299|5295|565
1641474000000|2022-01-06 13:00:00|5304|5296|5307|5299|5314|5299|5295|5290|14360
1641474300000|2022-01-06 13:05:00|5314|5300|5309|5300|5314|5300|5295|5290|14141
1641474600000|2022-01-06 13:10:00|5306|5301|5299|5290|5310|5301|5299|5290|2145
1641474900000|2022-01-06 13:15:00|5294|5287|5293|5287|5299|5294|5293|5287|1104
1641475200000|2022-01-06 13:20:00|5299|5291|5300|5293|5310|5301|5299|5291|2993
1641475500000|2022-01-06 13:25:00|5299|5294|5300|5294|5309|5295|5299|5294|1107
1641475800000|2022-01-06 13:30:00|5310|5295|5300|5294|5310|5298|5300|5294|1144
1641476100000|2022-01-06 13:35:00|5299|5293|5299|5287|5299|5293|5297|5287|1640
1641476400000|2022-01-06 13:40:00|5295|5290|5299|5288|5299|5290|5294|5287|229
1641476700000|2022-01-06 13:45:00|5298|5293|5297|5287|5299|5293|5288|5287|8054
1641477000000|2022-01-06 13:50:00|5296|5280|5294|5285|5297|5285|5287|5280|3283
1641477300000|2022-01-06 13:55:00|5297|5280|5293|5286|5297|5286|5293|5280|904
1641477600000|2022-01-06 14:00:00|5290|5290|5293|5290|5293|5290|5290|5290|544
1641477900000|2022-01-06 14:05:00|5292|5288|5299|5292|5299|5295|5290|5288|10642
1641478200000|2022-01-06 14:10:00|5296|5287|5296|5290|5296|5292|5292|5286|3115
1641478500000|2022-01-06 14:15:00|5295|5291|5299|5286|5299|5291|5289|5286|3876
1641478800000|2022-01-06 14:20:00|5297|5280|5299|5285|5299|5295|5297|5280|3296
1641479100000|2022-01-06 14:25:00|5292|5279|5310|5296|5310|5296|5280|5260|4221
1641479400000|2022-01-06 14:30:00|5311|5297|5329|5327|5355|5354|5297|5295|1082431
1641479700000|2022-01-06 14:35:00|5330|5326|5349|5347|5351|5350|5304|5303|488089
1641480000000|2022-01-06 14:40:00|5348|5346|5349|5348|5366|5365|5340|5339|446050
1641480300000|2022-01-06 14:45:00|5348|5347|5335|5334|5350|5349|5316|5315|324271
1641480600000|2022-01-06 14:50:00|5336|5335|5301|5300|5337|5336|5299|5298|428028
1641480900000|2022-01-06 14:55:00|5302|5301|5300|5298|5310|5309|5295|5294|301211
1641481200000|2022-01-06 15:00:00|5299|5297|5308|5307|5318|5317|5296|5295|186669
1641481500000|2022-01-06 15:05:00|5307|5306|5302|5301|5308|5307|5295|5294|271712
1641481800000|2022-01-06 15:10:00|5301|5300|5291|5290|5309|5308|5288|5287|228631
1641482100000|2022-01-06 15:15:00|5292|5291|5269|5268|5297|5296|5269|5268|349906
1641482400000|2022-01-06 15:20:00|5270|5269|5274|5273|5285|5284|5266|5265|289033
1641482700000|2022-01-06 15:25:00|5275|5274|5277|5276|5293|5292|5273|5272|237178
1641483000000|2022-01-06 15:30:00|5278|5277|5296|5295|5302|5301|5277|5276|196581
1641483300000|2022-01-06 15:35:00|5297|5296|5299|5298|5310|5309|5291|5290|224019
1641483600000|2022-01-06 15:40:00|5300|5299|5294|5293|5301|5300|5288|5287|318868
1641483900000|2022-01-06 15:45:00|5295|5294|5296|5295|5300|5299|5288|5287|189556
1641484200000|2022-01-06 15:50:00|5297|5296|5292|5291|5297|5296|5289|5288|138109
1641484500000|2022-01-06 15:55:00|5293|5292|5293|5292|5306|5305|5291|5290|132766
1641484800000|2022-01-06 16:00:00|5294|5293|5287|5286|5294|5293|5282|5281|186346
1641485100000|2022-01-06 16:05:00|5288|5287|5296|5295|5297|5296|5284|5283|115437
1641485400000|2022-01-06 16:10:00|5295|5294|5298|5297|5300|5299|5291|5290|214752
1641485700000|2022-01-06 16:15:00|5297|5296|5304|5304|5307|5306|5297|5296|141985
1641486000000|2022-01-06 16:20:00|5305|5303|5317|5316|5318|5317|5301|5300|135082
1641486300000|2022-01-06 16:25:00|5318|5317|5311|5310|5320|5319|5311|5310|177725
1641486600000|2022-01-06 16:30:00|5312|5311|5311|5310|5314|5313|5305|5304|134755
1641486900000|2022-01-06 16:35:00|5312|5311|5314|5313|5318|5317|5310|5309|120994
1641487200000|2022-01-06 16:40:00|5313|5312|5305|5304|5315|5314|5303|5302|100209
1641487500000|2022-01-06 16:45:00|5304|5303|5316|5315|5316|5315|5304|5303|107092
1641487800000|2022-01-06 16:50:00|5315|5314|5311|5310|5319|5318|5309|5308|80437
1641488100000|2022-01-06 16:55:00|5310|5309|5306|5305|5310|5309|5300|5299|264091
1641488400000|2022-01-06 17:00:00|5305|5304|5314|5313|5315|5314|5303|5302|116577
1641488700000|2022-01-06 17:05:00|5315|5314|5325|5324|5327|5326|5314|5313|142876
1641489000000|2022-01-06 17:10:00|5326|5325|5326|5325|5329|5328|5323|5322|106368
1641489300000|2022-01-06 17:15:00|5325|5324|5324|5323|5328|5327|5321|5320|139895
1641489600000|2022-01-06 17:20:00|5325|5324|5329|5328|5338|5337|5325|5324|177903
1641489900000|2022-01-06 17:25:00|5328|5327|5332|5331|5333|5332|5326|5325|172321
1641490200000|2022-01-06 17:30:00|5331|5330|5339|5338|5339|5338|5331|5330|130690
1641490500000|2022-01-06 17:35:00|5338|5337|5344|5343|5345|5344|5334|5333|180968
1641490800000|2022-01-06 17:40:00|5345|5344|5355|5354|5355|5354|5344|5343|317100
1641491100000|2022-01-06 17:45:00|5354|5353|5348|5347|5354|5353|5343|5342|130040
1641491400000|2022-01-06 17:50:00|5347|5346|5346|5345|5350|5349|5344|5343|82209
1641491700000|2022-01-06 17:55:00|5345|5344|5345|5344|5351|5350|5342|5341|139838
1641492000000|2022-01-06 18:00:00|5344|5343|5341|5340|5346|5345|5339|5338|94795
1641492300000|2022-01-06 18:05:00|5342|5341|5347|5346|5350|5349|5340|5339|173180
1641492600000|2022-01-06 18:10:00|5346|5345|5342|5341|5348|5347|5341|5340|109321
1641492900000|2022-01-06 18:15:00|5341|5340|5344|5343|5345|5344|5341|5340|107302
1641493200000|2022-01-06 18:20:00|5345|5344|5348|5347|5351|5350|5344|5343|121333
1641493500000|2022-01-06 18:25:00|5349|5348|5346|5345|5351|5350|5343|5342|162327
1641493800000|2022-01-06 18:30:00|5347|5346|5341|5340|5347|5346|5336|5335|115413
1641494100000|2022-01-06 18:35:00|5342|5341|5338|5337|5345|5344|5337|5336|82586
1641494400000|2022-01-06 18:40:00|5337|5336|5342|5341|5343|5342|5337|5336|62385
1641494700000|2022-01-06 18:45:00|5341|5340|5343|5342|5348|5347|5341|5340|107008
1641495000000|2022-01-06 18:50:00|5342|5341|5342|5341|5343|5342|5336|5335|116163
1641495300000|2022-01-06 18:55:00|5343|5342|5351|5350|5351|5350|5343|5342|199233
1641495600000|2022-01-06 19:00:00|5352|5351|5347|5346|5352|5351|5345|5344|265862
1641495900000|2022-01-06 19:05:00|5346|5345|5339|5338|5346|5345|5335|5334|142521
1641496200000|2022-01-06 19:10:00|5340|5339|5331|5330|5341|5340|5327|5326|221379
1641496500000|2022-01-06 19:15:00|5332|5331|5354|5353|5354|5353|5332|5331|221763
1641496800000|2022-01-06 19:20:00|5353|5352|5343|5342|5355|5354|5342|5341|183073
1641497100000|2022-01-06 19:25:00|5342|5341|5345|5344|5345|5344|5340|5339|122214
1641497400000|2022-01-06 19:30:00|5344|5343|5344|5343|5348|5347|5339|5338|113015
1641497700000|2022-01-06 19:35:00|5345|5344|5348|5347|5349|5348|5345|5344|89132
1641498000000|2022-01-06 19:40:00|5347|5346|5351|5350|5351|5350|5346|5345|127197
1641498300000|2022-01-06 19:45:00|5352|5351|5352|5351|5354|5353|5348|5347|97152
1641498600000|2022-01-06 19:50:00|5353|5352|5354|5353|5355|5354|5351|5350|119909
1641498900000|2022-01-06 19:55:00|5353|5352|5355|5354|5362|5361|5353|5352|255685
1641499200000|2022-01-06 20:00:00|5356|5355|5354|5353|5359|5358|5352|5351|134263
1641499500000|2022-01-06 20:05:00|5355|5354|5354|5353|5358|5357|5352|5351|182336
1641499800000|2022-01-06 20:10:00|5353|5352|5345|5344|5354|5353|5345|5344|271872
1641500100000|2022-01-06 20:15:00|5346|5345|5337|5336|5346|5345|5336|5335|207666
1641500400000|2022-01-06 20:20:00|5338|5337|5342|5341|5343|5342|5334|5333|237110
1641500700000|2022-01-06 20:25:00|5341|5342|5341|5340|5344|5343|5336|5335|287165
1641501000000|2022-01-06 20:30:00|5340|5339|5337|5336|5342|5341|5335|5334|308090
1641501300000|2022-01-06 20:35:00|5338|5337|5343|5342|5344|5343|5337|5336|244769
1641501600000|2022-01-06 20:40:00|5344|5343|5350|5349|5350|5349|5339|5338|300770
1641501900000|2022-01-06 20:45:00|5349|5348|5357|5356|5360|5359|5349|5348|579816
1641502200000|2022-01-06 20:50:00|5358|5357|5353|5352|5364|5363|5353|5352|745009
1641502500000|2022-01-06 20:55:00|5352|5351|5364|5363|5367|5366|5348|5347|1611811
1641502800000|2022-01-06 21:00:00|5365|5361|5366|5363|5374|5366|5365|5356|2159821
1641503100000|2022-01-06 21:05:00|||||||||19473
1641503400000|2022-01-06 21:10:00|||||||||1151
1641503700000|2022-01-06 21:15:00|5367||5367||5367||5367||428
1641504000000|2022-01-06 21:20:00|||||||||10
1641504300000|2022-01-06 21:25:00|5366||5367||5367||5366||57
1641504600000|2022-01-06 21:30:00|5368|5365|5368|5363|5368|5365|5368|5363|3033
1641504900000|2022-01-06 21:35:00||5365||5365||5365||5365|1901
1641505200000|2022-01-06 21:40:00||5367||5367||5367||5367|2197
1641505500000|2022-01-06 21:45:00|5370||5370||5370||5370||2110
1641505800000|2022-01-06 21:50:00|5369|5365|5369|5363|5369|5368|5369|5363|4285
1641506100000|2022-01-06 21:55:00|||||||||195
1641506400000|2022-01-06 22:00:00|5370||5370||5370||5370||97
1641506700000|2022-01-06 22:05:00|5368|5368|5368|5363|5368|5368|5368|5363|400
1641507000000|2022-01-06 22:10:00|||||||||63
1641507300000|2022-01-06 22:15:00|||||||||89
1641507600000|2022-01-06 22:20:00||5358||5358||5358||5358|358
1641507900000|2022-01-06 22:25:00|||||||||101
1641508200000|2022-01-06 22:30:00||5365||5365||5365||5365|448
1641508500000|2022-01-06 22:35:00||5363||5359||5363||5358|92
1641508800000|2022-01-06 22:40:00|5365|5361|5370|5368|5370|5368|5365|5361|30068
1641509100000|2022-01-06 22:45:00|5368|5369|5368|5365|5368|5369|5368|5365|5861
1641509400000|2022-01-06 22:50:00|5366||5368||5368||5366||290
1641509700000|2022-01-06 22:55:00|5370|5368|5370|5368|5370|5368|5370|5368|3402
1641510000000|2022-01-06 23:00:00|5369|5365|5370|5365|5370|5366|5369|5365|110
1641510300000|2022-01-06 23:05:00|5371||5371||5371||5371||254
1641510600000|2022-01-06 23:10:00|||||||||200
1641510900000|2022-01-06 23:15:00|||||||||2012
1641511200000|2022-01-06 23:20:00|5374|5371|5374|5371|5374|5371|5374|5371|2159
1641511500000|2022-01-06 23:25:00|5370|5365|5370|5365|5370|5365|5370|5365|235
1641511800000|2022-01-06 23:30:00|5374|5370|5375|5365|5375|5374|5374|5365|1207
1641512100000|2022-01-06 23:35:00|5374||5374||5374||5374||25
1641512400000|2022-01-06 23:40:00|5375|5372|5372|5366|5375|5372|5372|5365|1825
1641512700000|2022-01-06 23:45:00|5375||5375||5375||5375||655
1641513000000|2022-01-06 23:50:00||5365||5369||5369||5365|30
1641513300000|2022-01-06 23:55:00|5372|5370|5372|5370|5372|5370|5372|5370|268
1641513600000|2022-01-07 00:00:00|5375||5375||5375||5375||525
1641513900000|2022-01-07 00:05:00|||||||||101
1641514200000|2022-01-07 00:10:00|5373|5373|5375|5373|5375|5373|5373|5373|4465
1641514500000|2022-01-07 00:15:00|5378|5370|5382|5375|5387|5375|5378|5370|927
1641514800000|2022-01-07 00:20:00||5376||5376||5376||5376|21
1641515100000|2022-01-07 00:25:00|5387|5377|5387|5377|5387|5377|5387|5377|121
1641515400000|2022-01-07 00:30:00|5386|5380|5386|5380|5386|5380|5386|5380|2225
1641515700000|2022-01-07 00:35:00|5380|5377|5380|5370|5380|5377|5380|5370|355
1641516000000|2022-01-07 00:40:00|5386|5375|5384|5373|5386|5375|5384|5373|10
1641516300000|2022-01-07 00:45:00||5374||5380||5380||5373|242
1641516600000|2022-01-07 00:50:00|5386|5386|5385|5380|5393|5386|5385|5380|3636
1641516900000|2022-01-07 00:55:00|5386|5385|5385|5383|5386|5385|5385|5380|1862
1641546000000|2022-01-07 09:00:00|5600|5230|5388|5340|5600|5380|5388|5230|607
1641546300000|2022-01-07 09:05:00|5390|5363|5390|5363|5390|5363|5390|5363|2
1641546600000|2022-01-07 09:10:00||5364||5364||5364||5364|16
1641546900000|2022-01-07 09:15:00|||||||||2
1641547200000|2022-01-07 09:20:00|||||||||92
1641547500000|2022-01-07 09:25:00|||||||||48
1641547800000|2022-01-07 09:30:00|||||||||49
1641548100000|2022-01-07 09:35:00||5370||5364||5370||5364|100
1641548400000|2022-01-07 09:40:00|5396|5389|5399|5389|5399|5389|5394|5389|550
1641548700000|2022-01-07 09:45:00|5398||5398||5398||5398||1
1641549000000|2022-01-07 09:50:00||5379||5364||5379||5363|306
1641549300000|2022-01-07 09:55:00||5363||5363||5385||5360|210
1641549600000|2022-01-07 10:00:00|5397||5397||5397||5397||2
1641549900000|2022-01-07 10:05:00||5361||5361||5361||5361|9
1641550200000|2022-01-07 10:10:00||5385||5360||5385||5360|100
1641550500000|2022-01-07 10:15:00|5398|5384|5398|5360|5398|5384|5398|5360|105
1641550800000|2022-01-07 10:20:00|||||||||61
1641551100000|2022-01-07 10:25:00||5361||5361||5361||5361|20
1641551400000|2022-01-07 10:30:00||5363||5383||5383||5363|0
1641552000000|2022-01-07 10:40:00||5381||5380||5381||5380|7
1641552600000|2022-01-07 10:50:00||5383||5383||5383||5381|3
1641552900000|2022-01-07 10:55:00||5384||5384||5384||5384|10
1641553200000|2022-01-07 11:00:00||5381||5389||5389||5381|26
1641553500000|2022-01-07 11:05:00|||||||||1042
1641554100000|2022-01-07 11:15:00|||||||||29
1641554700000|2022-01-07 11:25:00|||||||||107
1641555000000|2022-01-07 11:30:00|5395||5395||5395||5395||57
1641555900000|2022-01-07 11:45:00|||||||||17
1641556200000|2022-01-07 11:50:00|||||||||1
1641556500000|2022-01-07 11:55:00|||||||||58
1641556800000|2022-01-07 12:00:00|5393|5380|5384|5380|5395|5380|5384|5380|1073
1641557100000|2022-01-07 12:05:00|5389||5389||5389||5385||48
1641557400000|2022-01-07 12:10:00|||||||||1
1641557700000|2022-01-07 12:15:00|5385|5381|5385|5381|5385|5381|5385|5381|50
1641558000000|2022-01-07 12:20:00|5395|5380|5395|5381|5395|5381|5384|5380|203
1641558300000|2022-01-07 12:25:00|5387||5387||5387||5387||117
1641558600000|2022-01-07 12:30:00||5380||5380||5380||5380|197
1641558900000|2022-01-07 12:35:00|5383|5379|5387|5375|5387|5379|5383|5375|1212
1641559200000|2022-01-07 12:40:00|5385||5385||5385||5385||25
1641559500000|2022-01-07 12:45:00|||||||||14
1641559800000|2022-01-07 12:50:00|5378||5385||5385||5378||4
1641560100000|2022-01-07 12:55:00||5376||5376||5376||5376|15
1641560400000|2022-01-07 13:00:00|5380||5385||5385||5378||2312
1641560700000|2022-01-07 13:05:00|||||||||192
1641561000000|2022-01-07 13:10:00|||||||||275
1641561300000|2022-01-07 13:15:00|5387|5375|5385|5375|5387|5380|5382|5375|301
1641561600000|2022-01-07 13:20:00|5387|5376|5380|5375|5387|5380|5380|5375|466
1641562200000|2022-01-07 13:30:00|5379|5370|5370|5355|5380|5370|5355|5344|11095
1641562500000|2022-01-07 13:35:00|5380|5365|5380|5370|5387|5375|5366|5355|2642
1641562800000|2022-01-07 13:40:00|5379|5376|5395|5392|5395|5392|5378|5370|21950
1641563100000|2022-01-07 13:45:00|5394|5394|5392|5390|5395|5394|5390|5390|9823
1641563400000|2022-01-07 13:50:00|5391|5384|5390|5381|5392|5384|5385|5370|1800
1641563700000|2022-01-07 13:55:00|5391|5383|5390|5386|5391|5390|5390|5381|3623
1641564000000|2022-01-07 14:00:00|5391|5387|5389|5381|5391|5390|5388|5381|7973
1641564300000|2022-01-07 14:05:00|5387|5385|5389|5386|5389|5386|5387|5381|3048
1641564600000|2022-01-07 14:10:00|5388|5385|5391|5384|5391|5385|5386|5376|3741
1641564900000|2022-01-07 14:15:00|5390|5382|5384|5371|5390|5383|5372|5371|5494
1641565200000|2022-01-07 14:20:00|5389|5370|5383|5370|5389|5370|5383|5370|3813
1641565500000|2022-01-07 14:25:00|5380|5372|5391|5380|5391|5386|5372|5366|4910
1641565800000|2022-01-07 14:30:00|5390|5369|5436|5434|5449|5447|5381|5366|1482759
1641566100000|2022-01-07 14:35:00|5437|5435|5457|5456|5467|5465|5437|5435|464101
1641566400000|2022-01-07 14:40:00|5458|5457|5473|5472|5477|5476|5442|5440|556077
1641566700000|2022-01-07 14:45:00|5474|5473|5494|5493|5495|5494|5462|5461|615007
1641567000000|2022-01-07 14:50:00|5495|5494|5500|5499|5509|5508|5495|5494|916701
1641567300000|2022-01-07 14:55:00|5501|5500|5490|5489|5501|5500|5475|5474|396317
1641567600000|2022-01-07 15:00:00|5491|5490|5499|5498|5514|5513|5491|5490|571805
1641567900000|2022-01-07 15:05:00|5498|5497|5491|5490|5500|5500|5488|5487|612193
1641568200000|2022-01-07 15:10:00|5490|5489|5486|5485|5495|5494|5478|5477|375989
1641568500000|2022-01-07 15:15:00|5487|5486|5476|5475|5494|5493|5474|5473|358720
1641568800000|2022-01-07 15:20:00|5475|5474|5476|5475|5482|5481|5471|5470|390143
1641569100000|2022-01-07 15:25:00|5477|5476|5486|5485|5505|5504|5476|5476|428586
1641569400000|2022-01-07 15:30:00|5487|5486|5462|5461|5487|5486|5460|5459|277458
1641569700000|2022-01-07 15:35:00|5463|5462|5446|5445|5465|5464|5442|5441|330861
1641570000000|2022-01-07 15:40:00|5447|5446|5454|5453|5460|5459|5443|5442|296632
1641570300000|2022-01-07 15:45:00|5453|5452|5444|5443|5456|5455|5444|5443|184570
1641570600000|2022-01-07 15:50:00|5443|5442|5439|5438|5445|5444|5434|5433|276154
1641570900000|2022-01-07 15:55:00|5438|5437|5451|5450|5458|5456|5436|5435|370038
1641571200000|2022-01-07 16:00:00|5452|5451|5438|5437|5455|5454|5428|5427|271827
1641571500000|2022-01-07 16:05:00|5437|5436|5465|5464|5465|5464|5436|5435|308856
1641571800000|2022-01-07 16:10:00|5466|5465|5453|5452|5468|5467|5445|5444|369577
1641572100000|2022-01-07 16:15:00|5452|5451|5451|5450|5453|5452|5438|5437|229701
1641572400000|2022-01-07 16:20:00|5450|5449|5454|5453|5465|5464|5449|5448|389864
1641572700000|2022-01-07 16:25:00|5453|5452|5469|5468|5470|5470|5453|5452|439318
1641573000000|2022-01-07 16:30:00|5468|5467|5460|5459|5469|5468|5456|5455|338236
1641573300000|2022-01-07 16:35:00|5459|5458|5465|5464|5471|5470|5457|5456|358819
1641573600000|2022-01-07 16:40:00|5464|5463|5482|5481|5483|5482|5461|5460|238479
1641573900000|2022-01-07 16:45:00|5481|5480|5489|5488|5489|5488|5479|5478|182203
1641574200000|2022-01-07 16:50:00|5490|5489|5506|5505|5507|5506|5489|5488|348009
1641574500000|2022-01-07 16:55:00|5505|5504|5499|5498|5505|5505|5497|5496|264938
1641574800000|2022-01-07 17:00:00|5500|5499|5508|5507|5509|5508|5496|5495|315313
1641575100000|2022-01-07 17:05:00|5507|5506|5510|5509|5513|5512|5502|5501|222135
1641575400000|2022-01-07 17:10:00|5511|5510|5518|5517|5518|5517|5509|5508|222100
1641575700000|2022-01-07 17:15:00|5517|5516|5511|5510|5519|5518|5510|5509|365188
1641576000000|2022-01-07 17:20:00|5510|5509|5501|5500|5513|5512|5499|5498|224928
1641576300000|2022-01-07 17:25:00|5500|5499|5505|5504|5510|5509|5498|5497|192642
1641576600000|2022-01-07 17:30:00|5504|5503|5501|5500|5511|5510|5500|5499|158638
1641576900000|2022-01-07 17:35:00|5502|5501|5508|5507|5509|5508|5501|5500|154646
1641577200000|2022-01-07 17:40:00|5509|5508|5503|5502|5513|5512|5503|5502|140303
1641577500000|2022-01-07 17:45:00|5504|5503|5507|5506|5508|5507|5503|5502|208405
1641577800000|2022-01-07 17:50:00|5506|5505|5501|5500|5512|5511|5501|5500|203927
1641578100000|2022-01-07 17:55:00|5502|5501|5498|5497|5503|5502|5498|5497|200696
1641578400000|2022-01-07 18:00:00|5497|5496|5500|5499|5500|5500|5491|5490|200961
1641578700000|2022-01-07 18:05:00|5501|5500|5508|5507|5510|5509|5499|5498|374878
1641579000000|2022-01-07 18:10:00|5507|5506|5497|5496|5511|5510|5497|5496|175444
1641579300000|2022-01-07 18:15:00|5496|5495|5500|5499|5501|5500|5494|5493|175469
1641579600000|2022-01-07 18:20:00|5501|5500|5506|5505|5507|5506|5500|5499|143613
1641579900000|2022-01-07 18:25:00|5505|5504|5508|5507|5509|5508|5505|5504|178688
1641580200000|2022-01-07 18:30:00|5507|5506|5513|5512|5515|5514|5506|5505|155241
1641580500000|2022-01-07 18:35:00|5514|5513|5502|5501|5515|5514|5502|5501|183295
1641580800000|2022-01-07 18:40:00|5501|5500|5495|5494|5501|5500|5495|5494|107069
1641581100000|2022-01-07 18:45:00|5494|5493|5486|5485|5494|5493|5484|5483|239572
1641581400000|2022-01-07 18:50:00|5485|5484|5487|5486|5489|5488|5484|5483|215815
1641581700000|2022-01-07 18:55:00|5488|5487|5487|5486|5488|5487|5481|5480|374368
1641582000000|2022-01-07 19:00:00|5486|5485|5480|5479|5486|5486|5480|5479|275029
1641582300000|2022-01-07 19:05:00|5481|5480|5481|5480|5485|5484|5480|5479|143559
1641582600000|2022-01-07 19:10:00|5480|5479|5480|5479|5481|5480|5478|5477|155865
1641582900000|2022-01-07 19:15:00|5481|5480|5481|5480|5485|5484|5478|5477|232843
1641583200000|2022-01-07 19:20:00|5480|5479|5472|5471|5481|5480|5472|5471|213167
1641583500000|2022-01-07 19:25:00|5471|5470|5475|5474|5475|5474|5468|5467|166253
1641583800000|2022-01-07 19:30:00|5474|5473|5480|5479|5480|5479|5468|5467|229073
1641584100000|2022-01-07 19:35:00|5479|5480|5478|5477|5479|5480|5475|5474|310994
1641584400000|2022-01-07 19:40:00|5477|5476|5471|5470|5477|5476|5466|5465|242958
1641584700000|2022-01-07 19:45:00|5470|5469|5469|5468|5473|5472|5468|5467|128561
1641585000000|2022-01-07 19:50:00|5468|5467|5466|5465|5468|5468|5465|5464|124875
1641585300000|2022-01-07 19:55:00|5465|5464|5468|5467|5470|5469|5465|5464|149070
1641585600000|2022-01-07 20:00:00|5469|5468|5461|5460|5471|5470|5456|5455|369509
1641585900000|2022-01-07 20:05:00|5460|5459|5459|5458|5464|5463|5456|5455|300109
1641586200000|2022-01-07 20:10:00|5458|5457|5467|5466|5468|5467|5456|5455|256966
1641586500000|2022-01-07 20:15:00|5466|5465|5469|5468|5471|5470|5463|5462|259083
1641586800000|2022-01-07 20:20:00|5470|5469|5467|5466|5474|5473|5465|5464|376985
1641587100000|2022-01-07 20:25:00|5468|5467|5458|5457|5468|5467|5452|5451|488655
1641587400000|2022-01-07 20:30:00|5457|5456|5466|5465|5467|5466|5454|5453|418567
1641587700000|2022-01-07 20:35:00|5465|5464|5482|5481|5483|5482|5465|5464|438764
1641588000000|2022-01-07 20:40:00|5483|5482|5478|5477|5486|5485|5477|5476|392909
1641588300000|2022-01-07 20:45:00|5479|5478|5473|5472|5486|5485|5473|5472|573973
1641588600000|2022-01-07 20:50:00|5472|5471|5472|5471|5480|5479|5469|5468|577156
1641588900000|2022-01-07 20:55:00|5473|5472|5480|5479|5501|5500|5472|5472|1892790
1641589200000|2022-01-07 21:00:00|5481|5477|5500|5478|5506|5478|5479|5453|623386
1641589500000|2022-01-07 21:05:00|5497|5476|5499|5482|5500|5489|5497|5476|119988
1641589800000|2022-01-07 21:10:00||5480||5480||5493||5480|654
1641590100000|2022-01-07 21:15:00|5497|5477|5485|5477|5499|5485|5483|5476|3656
1641590400000|2022-01-07 21:20:00|5483|5478|5485|5477|5485|5480|5482|5477|111
1641590700000|2022-01-07 21:25:00|5478|5478|5485|5477|5485|5480|5478|5476|5504
1641591000000|2022-01-07 21:30:00||5478||5477||5478||5477|4233
1641591300000|2022-01-07 21:35:00||5478||5477||5478||5477|244
1641591600000|2022-01-07 21:40:00|5483|5480|5485|5477|5485|5480|5483|5477|500
1641591900000|2022-01-07 21:45:00|5482||5480||5485||5479||5012
1641592200000|2022-01-07 21:50:00|5482||5481||5482||5479||50
1641592500000|2022-01-07 21:55:00|||||||||108
1641805200000|2022-01-10 09:00:00|5600|4640|5517|5496|5600|5519|5517|4640|1418
1641805500000|2022-01-10 09:05:00||5500||5501||5501||5499|164
1641805800000|2022-01-10 09:10:00||5505||5510||5510||5501|95
1641806100000|2022-01-10 09:15:00|5526|5511|5525|5515|5526|5515|5525|5511|2255
1641806400000|2022-01-10 09:20:00|5526|5522|5528|5513|5537|5530|5524|5510|1977
1641806700000|2022-01-10 09:25:00||5500||5513||5513||5500|441
1641807000000|2022-01-10 09:30:00|5530||5530||5530||5530||99
1641807300000|2022-01-10 09:35:00|5534|5514|5542|5537|5565|5537|5533|5513|583
1641807600000|2022-01-10 09:40:00|5549|5513|5551|5537|5565|5540|5546|5500|1271
1641807900000|2022-01-10 09:45:00|5565|5540|5550|5540|5570|5544|5550|5540|357
1641808200000|2022-01-10 09:50:00|5552|5537|5540|5500|5552|5539|5540|5500|501
1641808500000|2022-01-10 09:55:00|5520|5511|5570|5511|5570|5514|5520|5511|250
1641808800000|2022-01-10 10:00:00|5550|5521|5549|5521|5570|5521|5548|5521|70
1641809100000|2022-01-10 10:05:00|5548|5535|5549|5523|5570|5541|5548|5521|1999
1641809400000|2022-01-10 10:10:00|5548|5530|5570|5530|5570|5530|5548|5530|68
1641809700000|2022-01-10 10:15:00||5524||5524||5524||5524|101
1641810000000|2022-01-10 10:20:00|5554||5554||5554||5554||1202
1641810300000|2022-01-10 10:25:00|||||||||30
1641810600000|2022-01-10 10:30:00|||||||||29
1641810900000|2022-01-10 10:35:00||5545||5524||5545||5524|69
1641811200000|2022-01-10 10:40:00|5540|5547|5540|5524|5540|5547|5540|5524|191
1641811500000|2022-01-10 10:45:00|5530|5523|5540|5523|5540|5523|5528|5521|329
1641811800000|2022-01-10 10:50:00||5530||5530||5530||5530|85
1641812100000|2022-01-10 10:55:00|5538|5523|5540|5523|5540|5533|5538|5523|315
1641812400000|2022-01-10 11:00:00||5524||5524||5524||5524|65
1641812700000|2022-01-10 11:05:00|5537|5527|5540|5524|5540|5533|5537|5524|292
1641813000000|2022-01-10 11:10:00|5533|5523|5540|5523|5540|5523|5533|5523|164
1641813300000|2022-01-10 11:15:00|||||||||195
1641813900000|2022-01-10 11:25:00|5539|5524|5540|5523|5540|5533|5537|5523|500
1641814200000|2022-01-10 11:30:00|5538|5527|5533|5523|5538|5527|5531|5523|181
1641814500000|2022-01-10 11:35:00|5540|5530|5528|5523|5540|5530|5528|5523|427
1641814800000|2022-01-10 11:40:00|5527|5524|5523|5511|5527|5524|5522|5511|488
1641815100000|2022-01-10 11:45:00|5528||5528||5528||5528||0
1641815400000|2022-01-10 11:50:00|||||||||22
1641815700000|2022-01-10 11:55:00|5526|5512|5528|5511|5528|5523|5526|5511|545
1641816000000|2022-01-10 12:00:00|5518|5520|5525|5511|5528|5520|5518|5511|1909
1641816300000|2022-01-10 12:05:00|5524|5518|5525|5521|5525|5521|5524|5511|34
1641816600000|2022-01-10 12:10:00||5511||5511||5511||5511|192
1641816900000|2022-01-10 12:15:00|5523|5513|5520|5511|5525|5513|5515|5511|844
1641817200000|2022-01-10 12:20:00|5525|5508|5522|5518|5525|5518|5514|5508|2854
1641817500000|2022-01-10 12:25:00|5525|5521|5520|5510|5525|5522|5519|5509|8422
1641817800000|2022-01-10 12:30:00|5525|5512|5519|5511|5525|5524|5514|5510|1821
1641818100000|2022-01-10 12:35:00|5525|5510|5512|5505|5525|5510|5512|5500|17817
1641818400000|2022-01-10 12:40:00|5510||5512||5512||5510||627
1641818700000|2022-01-10 12:45:00|5515|5506|5523|5505|5525|5516|5515|5505|1735
1641819000000|2022-01-10 12:50:00|5519|5516|5520|5510|5523|5516|5510|5505|2974
1641819300000|2022-01-10 12:55:00|5523|5512|5510|5502|5523|5520|5508|5500|8422
1641819600000|2022-01-10 13:00:00|5522|5500|5500|5496|5522|5506|5499|5490|19678
1641819900000|2022-01-10 13:05:00|5498|5498|5506|5500|5506|5503|5498|5498|1378
1641820200000|2022-01-10 13:10:00|5510|5501|5509|5502|5510|5503|5509|5500|1482
1641820500000|2022-01-10 13:15:00|5508|5500|5508|5505|5509|5506|5507|5500|2696
1641820800000|2022-01-10 13:20:00|5504|5500|5504|5500|5504|5500|5504|5500|1394
1641821100000|2022-01-10 13:25:00|5508||5506||5508||5505||722
1641821400000|2022-01-10 13:30:00|5504|5490|5500|5490|5506|5495|5495|5490|5533
1641821700000|2022-01-10 13:35:00|5499|5495|5505|5502|5506|5503|5498|5490|2262
1641822000000|2022-01-10 13:40:00|5506|5503|5506|5501|5520|5505|5505|5501|7899
1641822300000|2022-01-10 13:45:00|5504|5500|5506|5497|5506|5500|5500|5494|10104
1641822600000|2022-01-10 13:50:00|5503|5499|5506|5500|5519|5503|5503|5497|4056
1641822900000|2022-01-10 13:55:00|5504|5501|5506|5500|5506|5503|5500|5495|10597
1641823200000|2022-01-10 14:00:00|5504|5501|5505|5496|5519|5503|5503|5496|4726
1641823500000|2022-01-10 14:05:00|5504|5500|5520|5502|5520|5509|5500|5496|13621
1641823800000|2022-01-10 14:10:00|5515|5510|5519|5504|5520|5510|5505|5502|4594
1641824100000|2022-01-10 14:15:00|5515|5509|5507|5504|5515|5509|5507|5504|1033
1641824400000|2022-01-10 14:20:00|5510|5505|5523|5513|5523|5519|5510|5505|7468
1641824700000|2022-01-10 14:25:00|5522|5515|5550|5545|5550|5548|5522|5512|23579
1641825000000|2022-01-10 14:30:00|5554|5520|5565|5563|5587|5586|5552|5520|1276733
1641825300000|2022-01-10 14:35:00|5564|5564|5592|5591|5594|5593|5543|5541|642425
1641825600000|2022-01-10 14:40:00|5593|5592|5528|5527|5606|5605|5524|5523|1025367
1641825900000|2022-01-10 14:45:00|5529|5528|5543|5542|5569|5568|5517|5515|585363
1641826200000|2022-01-10 14:50:00|5542|5541|5528|5527|5554|5553|5525|5523|630214
1641826500000|2022-01-10 14:55:00|5527|5526|5542|5541|5555|5554|5527|5526|442107
1641826800000|2022-01-10 15:00:00|5541|5540|5524|5523|5546|5545|5520|5519|481155
1641827100000|2022-01-10 15:05:00|5525|5524|5554|5553|5560|5558|5516|5515|506001
1641827400000|2022-01-10 15:10:00|5553|5552|5524|5523|5553|5552|5519|5518|476264
1641827700000|2022-01-10 15:15:00|5523|5522|5508|5507|5536|5535|5504|5503|422953
1641828000000|2022-01-10 15:20:00|5509|5508|5510|5509|5520|5518|5504|5503|412921
1641828300000|2022-01-10 15:25:00|5509|5508|5503|5502|5509|5508|5494|5493|516724
1641828600000|2022-01-10 15:30:00|5504|5503|5498|5497|5521|5520|5498|5497|532827
1641828900000|2022-01-10 15:35:00|5497|5496|5487|5486|5501|5501|5477|5476|601788
1641829200000|2022-01-10 15:40:00|5488|5487|5492|5491|5492|5491|5472|5471|445114
1641829500000|2022-01-10 15:45:00|5493|5492|5482|5480|5504|5503|5477|5476|381903
1641829800000|2022-01-10 15:50:00|5481|5481|5509|5508|5509|5508|5478|5477|366691
1641830100000|2022-01-10 15:55:00|5510|5509|5517|5516|5527|5526|5496|5495|388664
1641830400000|2022-01-10 16:00:00|5516|5515|5506|5505|5516|5515|5484|5483|255861
1641830700000|2022-01-10 16:05:00|5505|5504|5489|5488|5506|5505|5487|5486|330999
1641831000000|2022-01-10 16:10:00|5488|5487|5495|5494|5497|5496|5487|5486|298004
1641831300000|2022-01-10 16:15:00|5494|5493|5499|5498|5507|5506|5491|5490|391484
1641831600000|2022-01-10 16:20:00|5498|5497|5491|5490|5500|5499|5488|5487|309743
1641831900000|2022-01-10 16:25:00|5490|5489|5492|5491|5492|5491|5476|5475|270034
1641832200000|2022-01-10 16:30:00|5493|5492|5481|5480|5493|5492|5478|5477|126312
1641832500000|2022-01-10 16:35:00|5482|5481|5483|5482|5485|5484|5479|5478|135576
1641832800000|2022-01-10 16:40:00|5482|5481|5482|5481|5486|5485|5474|5473|202938
1641833100000|2022-01-10 16:45:00|5481|5480|5472|5471|5487|5486|5467|5466|368808
1641833400000|2022-01-10 16:50:00|5471|5470|5473|5472|5482|5481|5470|5469|182400
1641833700000|2022-01-10 16:55:00|5474|5473|5488|5487|5489|5488|5472|5471|140949
1641834000000|2022-01-10 17:00:00|5487|5486|5476|5475|5487|5486|5471|5470|127571
1641834300000|2022-01-10 17:05:00|5477|5476|5471|5470|5483|5482|5468|5467|180849
1641834600000|2022-01-10 17:10:00|5472|5471|5476|5475|5479|5478|5471|5470|75257
1641834900000|2022-01-10 17:15:00|5475|5474|5469|5468|5476|5475|5467|5466|155947
1641835200000|2022-01-10 17:20:00|5468|5467|5480|5479|5481|5480|5468|5467|102218
1641835500000|2022-01-10 17:25:00|5481|5480|5473|5472|5481|5480|5473|5472|194634
1641835800000|2022-01-10 17:30:00|5472|5471|5459|5458|5472|5471|5456|5455|207821
1641836100000|2022-01-10 17:35:00|5458|5457|5453|5452|5459|5458|5452|5451|181146
1641836400000|2022-01-10 17:40:00|5452|5451|5451|5450|5462|5461|5449|5448|182815
1641836700000|2022-01-10 17:45:00|5452|5451|5452|5451|5460|5459|5450|5449|208238
1641837000000|2022-01-10 17:50:00|5453|5452|5461|5460|5470|5469|5450|5449|262481
1641837300000|2022-01-10 17:55:00|5460|5459|5462|5461|5467|5466|5460|5459|170107
1641837600000|2022-01-10 18:00:00|5463|5462|5468|5467|5472|5471|5461|5460|194300
1641837900000|2022-01-10 18:05:00|5469|5468|5479|5478|5481|5480|5469|5468|130590
1641838200000|2022-01-10 18:10:00|5480|5479|5481|5480|5483|5482|5472|5471|108673
1641838500000|2022-01-10 18:15:00|5480|5479|5471|5470|5482|5481|5470|5469|99197
1641838800000|2022-01-10 18:20:00|5470|5469|5467|5466|5470|5469|5456|5455|131748
1641839100000|2022-01-10 18:25:00|5466|5465|5460|5459|5467|5466|5457|5456|111495
1641839400000|2022-01-10 18:30:00|5461|5460|5464|5463|5464|5463|5457|5456|231297
1641839700000|2022-01-10 18:35:00|5463|5462|5462|5461|5465|5464|5459|5458|86945
1641840000000|2022-01-10 18:40:00|5461|5460|5475|5474|5479|5478|5460|5459|231499
1641840300000|2022-01-10 18:45:00|5474|5473|5474|5473|5475|5474|5465|5464|90726
1641840600000|2022-01-10 18:50:00|5473|5472|5475|5474|5476|5475|5469|5468|109517
1641840900000|2022-01-10 18:55:00|5474|5473|5470|5469|5475|5474|5467|5466|143019
1641841200000|2022-01-10 19:00:00|5469|5468|5468|5467|5475|5474|5465|5464|222369
1641841500000|2022-01-10 19:05:00|5467|5466|5497|5496|5499|5498|5465|5464|373711
1641841800000|2022-01-10 19:10:00|5496|5495|5500|5499|5502|5501|5494|5493|586036
1641842100000|2022-01-10 19:15:00|5501|5500|5497|5496|5504|5503|5495|5494|474482
1641842400000|2022-01-10 19:20:00|5496|5495|5498|5497|5501|5500|5493|5492|290440
1641842700000|2022-01-10 19:25:00|5499|5498|5504|5503|5511|5510|5498|5497|418912
1641843000000|2022-01-10 19:30:00|5503|5502|5504|5503|5508|5507|5499|5498|399077
1641843300000|2022-01-10 19:35:00|5503|5502|5500|5499|5505|5504|5498|5497|172498
1641843600000|2022-01-10 19:40:00|5501|5500|5502|5501|5505|5504|5499|5498|311922
1641843900000|2022-01-10 19:45:00|5501|5500|5502|5501|5503|5502|5499|5498|209284
1641844200000|2022-01-10 19:50:00|5503|5502|5499|5498|5505|5504|5494|5493|282871
1641844500000|2022-01-10 19:55:00|5498|5497|5502|5501|5507|5506|5496|5495|115623
1641844800000|2022-01-10 20:00:00|5503|5502|5493|5492|5508|5507|5492|5491|201953
1641845100000|2022-01-10 20:05:00|5492|5491|5468|5467|5492|5491|5468|5467|283728
1641845400000|2022-01-10 20:10:00|5469|5468|5480|5479|5484|5483|5469|5468|359771
1641845700000|2022-01-10 20:15:00|5481|5480|5476|5475|5484|5483|5474|5473|193233
1641846000000|2022-01-10 20:20:00|5475|5474|5484|5483|5485|5484|5475|5474|218311
1641846300000|2022-01-10 20:25:00|5483|5482|5474|5473|5484|5483|5471|5470|228888
1641846600000|2022-01-10 20:30:00|5475|5474|5476|5475|5478|5477|5472|5471|295625
1641846900000|2022-01-10 20:35:00|5475|5474|5473|5472|5476|5475|5465|5464|294913
1641847200000|2022-01-10 20:40:00|5474|5473|5483|5482|5484|5483|5472|5471|396146
1641847500000|2022-01-10 20:45:00|5482|5481|5492|5491|5500|5499|5482|5481|410623
1641847800000|2022-01-10 20:50:00|5493|5492|5514|5513|5515|5514|5492|5491|774689
1641848100000|2022-01-10 20:55:00|5515|5514|5535|5534|5539|5538|5515|5514|1620903
1641848400000|2022-01-10 21:00:00|5536|5531|5535|5533|5540|5535|5535|5485|793121
1641848700000|2022-01-10 21:05:00||5531||5531||5531||5531|6300
1641849000000|2022-01-10 21:10:00|5538|5525|5538|5525|5538|5525|5535|5525|770
1641849300000|2022-01-10 21:15:00|5536|5531|5537|5535|5538|5535|5530|5525|3581
1641849600000|2022-01-10 21:20:00|5538|5530|5537|5535|5538|5535|5537|5530|2846
1641849900000|2022-01-10 21:25:00|5536|5530|5537|5535|5537|5535|5535|5530|3163
1641850200000|2022-01-10 21:30:00|5538|5536|5540|5538|5540|5538|5537|5535|2580
1641850500000|2022-01-10 21:35:00|5541|5535|5550|5540|5550|5540|5541|5535|830
1641850800000|2022-01-10 21:40:00|5549|5535|5549|5540|5549|5546|5548|5535|3651
1641851100000|2022-01-10 21:45:00|5545|5545|5548|5540|5548|5545|5545|5540|506
1641851400000|2022-01-10 21:50:00|5546|5535|5548|5535|5548|5538|5544|5526|2433
1641851700000|2022-01-10 21:55:00|5543|5536|5548|5536|5548|5536|5543|5535|524
1641852000000|2022-01-10 22:00:00||5547||5536||5547||5536|1228
1641852300000|2022-01-10 22:05:00|5545|5535|5539|5535|5545|5537|5539|5535|359
1641852600000|2022-01-10 22:10:00|5544||5536||5544||5536||2942
1641852900000|2022-01-10 22:15:00|||||||||187
1641853200000|2022-01-10 22:20:00|||||||||600
1641853500000|2022-01-10 22:25:00|5544||5544||5544||5544||2118
1641853800000|2022-01-10 22:30:00|5543|5538|5543|5538|5543|5538|5543|5538|1245
1641854100000|2022-01-10 22:35:00||5540||5540||5540||5540|682
1641854400000|2022-01-10 22:40:00|5540|5538|5540|5537|5540|5538|5537|5535|4594
1641854700000|2022-01-10 22:45:00||5535||5538||5538||5535|400
1641855000000|2022-01-10 22:50:00|5543|5535|5543|5541|5543|5541|5543|5535|751
1641855300000|2022-01-10 22:55:00|5544|5535|5544|5535|5544|5535|5544|5535|1724
1641855600000|2022-01-10 23:00:00||5536||5536||5540||5536|850
1641855900000|2022-01-10 23:05:00|||||||||37
1641856200000|2022-01-10 23:10:00|5542|5535|5540|5535|5542|5535|5536|5535|1361
1641856500000|2022-01-10 23:15:00|5537||5537||5537||5537||268
1641856800000|2022-01-10 23:20:00|||||||||2
1641857100000|2022-01-10 23:25:00|5540|5537|5540|5535|5544|5540|5540|5535|1175
1641857400000|2022-01-10 23:30:00||5536||5539||5539||5536|600
1641857700000|2022-01-10 23:35:00||5536||5536||5536||5536|299
1641858300000|2022-01-10 23:45:00|||||||||1526
1641858600000|2022-01-10 23:50:00|5548|5540|5548|5544|5548|5544|5548|5540|3232
1641858900000|2022-01-10 23:55:00|5544|5540|5544|5540|5544|5540|5544|5540|298
1641859200000|2022-01-11 00:00:00||5536||5536||5536||5536|1483
1641859800000|2022-01-11 00:10:00|||||||||800
1641860100000|2022-01-11 00:15:00||5540||5540||5540||5540|100
1641860400000|2022-01-11 00:20:00|5540|5530|5540|5530|5540|5530|5540|5530|2429
1641861000000|2022-01-11 00:30:00|5530|5527|5544|5526|5544|5540|5530|5526|11939
1641861300000|2022-01-11 00:35:00|5538||5538||5538||5538||135
1641861600000|2022-01-11 00:40:00||5530||5530||5530||5530|561
1641861900000|2022-01-11 00:45:00|5534|5535|5544|5540|5544|5540|5534|5535|447
1641862200000|2022-01-11 00:50:00|5548|5538|5550|5535|5563|5550|5548|5535|7334
1641862500000|2022-01-11 00:55:00|5563|5536|5563|5536|5563|5550|5550|5536|1098
1641891600000|2022-01-11 09:00:00|5630|5385|5570|5539|5630|5600|5557|5385|1134
1641891900000|2022-01-11 09:05:00||5540||5561||5561||5539|0
1641892200000|2022-01-11 09:10:00|5565|5557|5565|5559|5565|5559|5565|5557|180
1641892500000|2022-01-11 09:15:00|||||||||50
1641892800000|2022-01-11 09:20:00|5570|5560|5570|5539|5570|5562|5558|5539|1554
1641893100000|2022-01-11 09:25:00||5557||5539||5557||5539|7
1641893400000|2022-01-11 09:30:00|||||||||11
1641894000000|2022-01-11 09:40:00|||||||||169
1641894300000|2022-01-11 09:45:00|5589|5540|5589|5540|5589|5540|5589|5540|751
1641894600000|2022-01-11 09:50:00|5565|5574|5589|5539|5589|5577|5565|5539|1125
1641894900000|2022-01-11 09:55:00|5573|5560|5573|5539|5573|5560|5572|5539|500
1641895200000|2022-01-11 10:00:00|||||||||68
1641895500000|2022-01-11 10:05:00|||||||||1
1641895800000|2022-01-11 10:10:00|||||||||2
1641896100000|2022-01-11 10:15:00|5569||5569||5569||5569||2
1641896400000|2022-01-11 10:20:00|||||||||20
1641896700000|2022-01-11 10:25:00|||||||||1
1641897000000|2022-01-11 10:30:00||5549||5549||5549||5549|1
1641897300000|2022-01-11 10:35:00|5566|5540|5569|5539|5569|5540|5565|5539|150
1641897600000|2022-01-11 10:40:00|5553||5569||5569||5553||4
1641897900000|2022-01-11 10:45:00||5540||5540||5540||5539|90
1641898200000|2022-01-11 10:50:00|5566|5539|5569|5539|5569|5539|5566|5539|86
1641898500000|2022-01-11 10:55:00|||||||||21
1641898800000|2022-01-11 11:00:00|||||||||54
1641899100000|2022-01-11 11:05:00||5540||5540||5540||5540|100
1641899400000|2022-01-11 11:10:00||5541||5546||5546||5541|0
1641899700000|2022-01-11 11:15:00||5549||5561||5561||5545|255
1641900300000|2022-01-11 11:25:00|5568|5550|5569|5550|5569|5550|5560|5550|202
1641900600000|2022-01-11 11:30:00|5565|5549|5569|5542|5569|5549|5565|5539|224
1641900900000|2022-01-11 11:35:00||5539||5542||5542||5539|0
1641901200000|2022-01-11 11:40:00|||||||||4
1641901500000|2022-01-11 11:45:00||5539||5540||5553||5539|55
1641901800000|2022-01-11 11:50:00||5555||5539||5555||5539|201
1641902400000|2022-01-11 12:00:00|5573|5550|5569|5552|5579|5570|5569|5550|10872
1641902700000|2022-01-11 12:05:00|5567|5563|5569|5560|5569|5565|5567|5554|1267
1641903000000|2022-01-11 12:10:00|5566|5554|5569|5541|5569|5554|5565|5541|564
1641903300000|2022-01-11 12:15:00|5566||5569||5569||5566||127
1641903600000|2022-01-11 12:20:00|5568||5568||5568||5568||0
1641903900000|2022-01-11 12:25:00|5564||5552||5564||5552||22
1641904200000|2022-01-11 12:30:00||5545||5545||5545||5545|72
1641904500000|2022-01-11 12:35:00||5546||5542||5548||5541|291
1641904800000|2022-01-11 12:40:00||5543||5544||5549||5543|517
1641905100000|2022-01-11 12:45:00|5550|5543|5552|5535|5552|5544|5549|5535|4793
1641905400000|2022-01-11 12:50:00|5548|5525|5544|5525|5552|5525|5536|5525|536
1641905700000|2022-01-11 12:55:00|5540|5526|5540|5525|5540|5526|5540|5525|378
1641906000000|2022-01-11 13:00:00|5523|5522|5540|5517|5540|5522|5522|5500|7816
1641906300000|2022-01-11 13:05:00|5535|5518|5535|5532|5535|5532|5535|5518|435
1641906600000|2022-01-11 13:10:00|5534|5520|5530|5528|5535|5528|5530|5520|1097
1641906900000|2022-01-11 13:15:00|5528|5522|5535|5517|5535|5523|5520|5517|2785
1641907200000|2022-01-11 13:20:00|5520|5518|5535|5522|5535|5523|5520|5517|828
1641907500000|2022-01-11 13:25:00||5523||5523||5523||5523|213
1641907800000|2022-01-11 13:30:00||5526||5526||5526||5526|164
1641908100000|2022-01-11 13:35:00|5530|5529|5535|5523|5535|5533|5530|5523|1664
1641908400000|2022-01-11 13:40:00||5526||5528||5528||5523|282
1641908700000|2022-01-11 13:45:00|||||||||410
1641909000000|2022-01-11 13:50:00|5530|5529|5535|5528|5541|5530|5530|5528|861
1641909300000|2022-01-11 13:55:00|5533|5523|5535|5520|5535|5523|5530|5520|1016
1641909600000|2022-01-11 14:00:00|5532|5521|5534|5520|5535|5521|5523|5520|1035
1641909900000|2022-01-11 14:05:00|5535|5524|5550|5531|5550|5535|5535|5520|1052
1641910200000|2022-01-11 14:10:00|5547|5535|5545|5535|5550|5535|5545|5535|549
1641910500000|2022-01-11 14:15:00|5539|5537|5550|5545|5550|5546|5539|5535|3238
1641910800000|2022-01-11 14:20:00|5548|5546|5550|5540|5552|5546|5548|5535|3335
1641911100000|2022-01-11 14:25:00|5545|5542|5570|5554|5570|5563|5544|5542|5707
1641911400000|2022-01-11 14:30:00|5569|5550|5532|5531|5569|5558|5529|5528|640832
1641911700000|2022-01-11 14:35:00|5531|5530|5553|5552|5568|5566|5524|5523|464092
1641912000000|2022-01-11 14:40:00|5554|5553|5571|5570|5574|5573|5544|5543|343891
1641912300000|2022-01-11 14:45:00|5572|5571|5564|5563|5578|5577|5533|5532|396592
1641912600000|2022-01-11 14:50:00|5563|5562|5571|5570|5587|5586|5559|5558|402161
1641912900000|2022-01-11 14:55:00|5570|5569|5548|5547|5571|5570|5543|5542|340075
1641913200000|2022-01-11 15:00:00|5549|5548|5531|5530|5553|5551|5523|5522|296681
1641913500000|2022-01-11 15:05:00|5532|5531|5539|5538|5542|5541|5529|5528|216998
1641913800000|2022-01-11 15:10:00|5540|5539|5550|5549|5554|5553|5539|5538|142494
1641914100000|2022-01-11 15:15:00|5551|5550|5553|5552|5561|5560|5547|5546|184393
1641914400000|2022-01-11 15:20:00|5552|5551|5560|5559|5566|5565|5549|5548|221508
1641914700000|2022-01-11 15:25:00|5561|5560|5560|5559|5571|5570|5557|5556|176025
1641915000000|2022-01-11 15:30:00|5561|5560|5564|5563|5569|5568|5548|5547|141292
1641915300000|2022-01-11 15:35:00|5565|5564|5564|5563|5574|5573|5559|5558|170500
1641915600000|2022-01-11 15:40:00|5565|5564|5567|5566|5576|5575|5559|5558|212326
1641915900000|2022-01-11 15:45:00|5566|5565|5560|5559|5584|5583|5558|5557|245071
1641916200000|2022-01-11 15:50:00|5559|5558|5565|5564|5571|5570|5552|5551|173484
1641916500000|2022-01-11 15:55:00|5566|5565|5564|5563|5572|5571|5561|5560|138220
1641916800000|2022-01-11 16:00:00|5565|5564|5563|5562|5570|5569|5559|5558|180293
1641917100000|2022-01-11 16:05:00|5562|5561|5554|5553|5563|5562|5554|5553|143662
1641917400000|2022-01-11 16:10:00|5555|5554|5557|5556|5562|5561|5555|5554|230102
1641917700000|2022-01-11 16:15:00|5558|5557|5564|5563|5567|5566|5558|5557|224549
1641918000000|2022-01-11 16:20:00|5565|5564|5576|5575|5580|5579|5562|5561|239811
1641918300000|2022-01-11 16:25:00|5577|5576|5571|5570|5583|5582|5567|5566|130229
1641918600000|2022-01-11 16:30:00|5572|5571|5564|5563|5572|5571|5562|5561|184500
1641918900000|2022-01-11 16:35:00|5563|5562|5569|5568|5578|5577|5561|5560|158863
1641919200000|2022-01-11 16:40:00|5570|5569|5582|5581|5583|5582|5569|5568|180186
1641919500000|2022-01-11 16:45:00|5581|5580|5562|5561|5582|5581|5558|5557|284082
1641919800000|2022-01-11 16:50:00|5561|5560|5554|5553|5564|5563|5554|5553|141380
1641920100000|2022-01-11 16:55:00|5553|5552|5553|5552|5553|5552|5548|5547|216538
1641920400000|2022-01-11 17:00:00|5552|5553|5561|5560|5561|5560|5550|5549|204462
1641920700000|2022-01-11 17:05:00|5562|5561|5558|5558|5568|5567|5558|5557|133660
1641921000000|2022-01-11 17:10:00|5557|5557|5566|5565|5567|5566|5549|5548|345189
1641921300000|2022-01-11 17:15:00|5567|5566|5559|5558|5567|5566|5558|5557|253047
1641921600000|2022-01-11 17:20:00|5560|5559|5566|5565|5568|5567|5559|5558|92775
1641921900000|2022-01-11 17:25:00|5567|5566|5561|5560|5571|5570|5560|5559|188766
1641922200000|2022-01-11 17:30:00|5562|5561|5576|5575|5576|5575|5558|5557|194415
1641922500000|2022-01-11 17:35:00|5575|5574|5581|5580|5583|5582|5574|5573|126215
1641922800000|2022-01-11 17:40:00|5580|5579|5582|5581|5586|5585|5580|5579|88159
1641923100000|2022-01-11 17:45:00|5583|5582|5579|5578|5585|5584|5577|5576|125164
1641923400000|2022-01-11 17:50:00|5578|5577|5574|5573|5578|5577|5571|5570|142537
1641923700000|2022-01-11 17:55:00|5573|5572|5574|5573|5576|5575|5567|5566|171398
1641924000000|2022-01-11 18:00:00|5573|5572|5575|5574|5575|5574|5568|5567|135938
1641924300000|2022-01-11 18:05:00|5574|5573|5574|5573|5577|5576|5571|5570|92488
1641924600000|2022-01-11 18:10:00|5573|5572|5567|5566|5575|5574|5567|5566|102884
1641924900000|2022-01-11 18:15:00|5566|5565|5563|5562|5567|5566|5559|5558|253833
1641925200000|2022-01-11 18:20:00|5564|5563|5566|5565|5567|5566|5560|5559|148292
1641925500000|2022-01-11 18:25:00|5565|5564|5571|5570|5573|5572|5565|5564|123723
1641925800000|2022-01-11 18:30:00|5572|5571|5575|5574|5577|5576|5572|5571|76673
1641926100000|2022-01-11 18:35:00|5576|5575|5578|5577|5580|5579|5576|5575|80734
1641926400000|2022-01-11 18:40:00|5579|5578|5582|5581|5583|5582|5579|5578|119082
1641926700000|2022-01-11 18:45:00|5583|5582|5578|5577|5585|5584|5576|5575|150275
1641927000000|2022-01-11 18:50:00|5579|5578|5577|5576|5580|5579|5576|5575|97242
1641927300000|2022-01-11 18:55:00|5576|5575|5577|5576|5577|5576|5574|5574|89524
1641927600000|2022-01-11 19:00:00|5578|5577|5575|5574|5579|5578|5574|5573|144385
1641927900000|2022-01-11 19:05:00|5576|5575|5579|5578|5579|5578|5574|5573|175725
1641928200000|2022-01-11 19:10:00|5580|5579|5574|5573|5581|5580|5574|5573|137757
1641928500000|2022-01-11 19:15:00|5575|5574|5572|5571|5575|5574|5571|5570|87341
1641928800000|2022-01-11 19:20:00|5571|5570|5570|5569|5572|5571|5567|5566|81029
1641929100000|2022-01-11 19:25:00|5571|5570|5578|5577|5579|5578|5569|5568|108693
1641929400000|2022-01-11 19:30:00|5577|5576|5585|5584|5585|5584|5575|5574|148720
1641929700000|2022-01-11 19:35:00|5584|5583|5588|5587|5590|5589|5584|5583|178499
1641930000000|2022-01-11 19:40:00|5589|5588|5585|5584|5590|5589|5585|5584|83132
1641930300000|2022-01-11 19:45:00|5586|5585|5590|5589|5590|5589|5585|5584|104219
1641930600000|2022-01-11 19:50:00|5591|5590|5593|5592|5595|5594|5590|5589|204350
1641930900000|2022-01-11 19:55:00|5592|5591|5587|5586|5595|5594|5587|5586|172955
1641931200000|2022-01-11 20:00:00|5588|5587|5591|5590|5592|5591|5588|5587|161292
1641931500000|2022-01-11 20:05:00|5592|5591|5597|5596|5598|5597|5592|5591|198730
1641931800000|2022-01-11 20:10:00|5598|5597|5600|5599|5600|5599|5597|5596|272448
1641932100000|2022-01-11 20:15:00|5601|5600|5592|5591|5609|5608|5590|5589|530243
1641932400000|2022-01-11 20:20:00|5593|5592|5602|5601|5603|5602|5593|5592|203429
1641932700000|2022-01-11 20:25:00|5603|5602|5597|5596|5606|5605|5597|5596|200989
1641933000000|2022-01-11 20:30:00|5598|5597|5587|5586|5602|5601|5564|5563|635332
1641933300000|2022-01-11 20:35:00|5588|5587|5585|5584|5589|5588|5575|5574|258702
1641933600000|2022-01-11 20:40:00|5586|5585|5587|5586|5588|5587|5581|5580|275078
1641933900000|2022-01-11 20:45:00|5586|5585|5579|5578|5586|5585|5576|5575|419109
1641934200000|2022-01-11 20:50:00|5580|5579|5591|5590|5594|5593|5575|5574|561163
1641934500000|2022-01-11 20:55:00|5592|5591|5606|5605|5613|5612|5591|5590|1892396
1641934800000|2022-01-11 21:00:00|5607|5591|5609|5596|5620|5610|5602|5585|215151
1641935100000|2022-01-11 21:05:00|5612|5603|5611|5606|5612|5606|5611|5603|19787
1641935400000|2022-01-11 21:10:00|5612|5605|5612|5610|5612|5610|5612|5605|9716
1641935700000|2022-01-11 21:15:00|5611|5605|5610|5605|5611|5605|5610|5605|1128
1641936000000|2022-01-11 21:20:00|5608|5606|5605|5600|5610|5606|5605|5600|1017
1641936300000|2022-01-11 21:25:00|5604|5602|5620|5615|5620|5615|5604|5600|11917
1641936600000|2022-01-11 21:30:00|5618|5616|5616|5615|5620|5616|5616|5615|9501
1641936900000|2022-01-11 21:35:00|||||||||137
1641937200000|2022-01-11 21:40:00|5620|5617|5616|5615|5620|5617|5616|5615|4944
1641937500000|2022-01-11 21:45:00|5619|5612|5616|5615|5620|5615|5616|5612|2267
1641937800000|2022-01-11 21:50:00||5612||5615||5615||5612|2038
1641938100000|2022-01-11 21:55:00||5612||5615||5615||5612|1521
1641938400000|2022-01-11 22:00:00|||||||||1
1641938700000|2022-01-11 22:05:00|||||||||84
1641939000000|2022-01-11 22:10:00|5620|5616|5620|5617|5620|5618|5620|5616|2088
1641939300000|2022-01-11 22:15:00||5616||5615||5616||5615|1597
1641939600000|2022-01-11 22:20:00|||||||||4
1641939900000|2022-01-11 22:25:00|5618|5618|5620|5615|5620|5618|5618|5615|2190
1641940200000|2022-01-11 22:30:00|5619||5619||5619||5619||36
1641940500000|2022-01-11 22:35:00||5616||5615||5616||5615|134
1641940800000|2022-01-11 22:40:00|5615|5612|5619|5612|5619|5613|5614|5612|201
1641941100000|2022-01-11 22:45:00|||||||||26
1641941400000|2022-01-11 22:50:00||5610||5616||5616||5610|402
1641941700000|2022-01-11 22:55:00|5620|5610|5620|5611|5620|5614|5620|5610|343
1641942000000|2022-01-11 23:00:00|||||||||10
1641942300000|2022-01-11 23:05:00|||||||||2
1641942600000|2022-01-11 23:10:00|||||||||2
1641942900000|2022-01-11 23:15:00||5610||5610||5610||5610|151
1641943800000|2022-01-11 23:30:00|||||||||10
1641944100000|2022-01-11 23:35:00|5615||5615||5615||5615||172
1641944400000|2022-01-11 23:40:00|||||||||1
1641945000000|2022-01-11 23:50:00|5620||5612||5620||5612||0
1641945300000|2022-01-11 23:55:00|5620|5611|5620|5612|5620|5612|5620|5610|191
1641945600000|2022-01-12 00:00:00|5612|5610|5620|5610|5620|5610|5612|5610|51
1641946200000|2022-01-12 00:10:00|||||||||199
1641946500000|2022-01-12 00:15:00|5615|5611|5615|5612|5615|5612|5615|5611|28
1641946800000|2022-01-12 00:20:00|5613||5613||5613||5613||940
1641947100000|2022-01-12 00:25:00|||||||||5304
1641947400000|2022-01-12 00:30:00|5620|5616|5620|5616|5620|5616|5619|5616|1984
1641947700000|2022-01-12 00:35:00|||||||||53
1641948000000|2022-01-12 00:40:00|5619||5620||5620||5619||0
1641948300000|2022-01-12 00:45:00||5612||5612||5612||5612|101
1641948600000|2022-01-12 00:50:00||5617||5612||5617||5612|43
1641948900000|2022-01-12 00:55:00|5622|5613|5625|5620|5625|5620|5622|5612|4468
1641978000000|2022-01-12 09:00:00|6889|5385|5646|5600|6889|5638|5630|5385|1066
1641978300000|2022-01-12 09:05:00||5626||5626||5626||5626|4
1641978600000|2022-01-12 09:10:00|5649|5630|5640|5630|5650|5634|5640|5630|795
1641978900000|2022-01-12 09:15:00|5650|5632|5654|5628|5670|5650|5640|5628|3880
1641979200000|2022-01-12 09:20:00||5635||5640||5640||5635|441
1641979800000|2022-01-12 09:30:00|5650|5642|5650|5640|5654|5642|5650|5640|372
1641980100000|2022-01-12 09:35:00|||||||||8
1641980400000|2022-01-12 09:40:00|||||||||86
1641980700000|2022-01-12 09:45:00|||||||||369
1641981000000|2022-01-12 09:50:00|||||||||5
1641981300000|2022-01-12 09:55:00|5654|5646|5654|5642|5654|5646|5654|5640|4535
1641981600000|2022-01-12 10:00:00|5660|5650|5650|5641|5670|5654|5650|5641|819
1641981900000|2022-01-12 10:05:00|5649|5643|5649|5645|5649|5645|5649|5643|1500
1641982200000|2022-01-12 10:10:00|5650||5650||5650||5650||440
1641982500000|2022-01-12 10:15:00||5646||5645||5646||5645|532
1641982800000|2022-01-12 10:20:00|||||||||19
1641983100000|2022-01-12 10:25:00||5644||5644||5644||5644|266
1641983400000|2022-01-12 10:30:00||5646||5644||5646||5644|2014
1641983700000|2022-01-12 10:35:00|||||||||11
1641984000000|2022-01-12 10:40:00||5645||5645||5645||5645|29
1641984300000|2022-01-12 10:45:00|||||||||1
1641984600000|2022-01-12 10:50:00|||||||||6
1641984900000|2022-01-12 10:55:00|5640|5640|5649|5632|5650|5640|5640|5631|4156
1641985200000|2022-01-12 11:00:00|5650|5635|5650|5636|5650|5639|5650|5635|100
1641985500000|2022-01-12 11:05:00|||||||||300
1641985800000|2022-01-12 11:10:00||5640||5637||5640||5636|687
1641986100000|2022-01-12 11:15:00|5658|5640|5658|5640|5658|5640|5658|5640|0
1641986400000|2022-01-12 11:20:00|5657|5645|5650|5645|5657|5645|5650|5645|109
1641986700000|2022-01-12 11:25:00|5649|5646|5650|5649|5650|5649|5649|5640|500
1641987000000|2022-01-12 11:30:00||5640||5639||5649||5639|1673
1641987300000|2022-01-12 11:35:00||5640||5640||5640||5640|100
1641987600000|2022-01-12 11:40:00||5649||5641||5649||5641|100
1641987900000|2022-01-12 11:45:00||5640||5640||5642||5640|1008
1641988200000|2022-01-12 11:50:00||5645||5645||5645||5645|53
1641988500000|2022-01-12 11:55:00|5647|5646|5650|5640|5650|5646|5647|5640|1103
1641988800000|2022-01-12 12:00:00|5648|5645|5650|5647|5650|5647|5644|5640|1241
1641989100000|2022-01-12 12:05:00|5658|5648|5658|5650|5658|5650|5658|5648|2357
1641989400000|2022-01-12 12:10:00||5655||5650||5657||5650|481
1641989700000|2022-01-12 12:15:00|5657|5655|5662|5658|5664|5658|5657|5655|448
1641990000000|2022-01-12 12:20:00|5664|5661|5665|5658|5666|5664|5659|5658|787
1641990300000|2022-01-12 12:25:00|5664|5660|5664|5660|5664|5660|5661|5658|208
1641990600000|2022-01-12 12:30:00|5660|5658|5660|5655|5664|5659|5659|5655|8991
1641990900000|2022-01-12 12:35:00|5658|5656|5660|5656|5660|5656|5658|5656|1260
1641991200000|2022-01-12 12:40:00||5658||5656||5658||5656|1316
1641991500000|2022-01-12 12:45:00|5659|5660|5660|5656|5660|5660|5659|5656|742
1641991800000|2022-01-12 12:50:00|5658|5655|5658|5653|5658|5655|5656|5651|1820
1641992100000|2022-01-12 12:55:00|5655|5655|5658|5655|5658|5655|5655|5653|314
1641992400000|2022-01-12 13:00:00|5660|5653|5660|5655|5660|5658|5658|5653|28083
1641992700000|2022-01-12 13:05:00|5659|5654|5658|5650|5659|5655|5655|5650|6435
1641993000000|2022-01-12 13:10:00|5653|5651|5659|5650|5659|5652|5650|5644|5822
1641993300000|2022-01-12 13:15:00|5658|5653|5658|5644|5658|5655|5658|5644|4964
1641993600000|2022-01-12 13:20:00|5654|5645|5654|5652|5654|5652|5654|5645|445
1641993900000|2022-01-12 13:25:00|5650|5650|5654|5645|5654|5651|5650|5645|3086
1641994200000|2022-01-12 13:30:00|5655|5646|5676|5654|5682|5680|5655|5646|36614
1641994500000|2022-01-12 13:35:00|5675|5656|5667|5656|5682|5675|5662|5654|15261
1641994800000|2022-01-12 13:40:00|5666|5659|5619|5602|5666|5661|5605|5602|42237
1641995100000|2022-01-12 13:45:00|5614|5600|5622|5617|5637|5625|5601|5595|32657
1641995400000|2022-01-12 13:50:00|5620|5616|5633|5626|5638|5630|5613|5609|12652
1641995700000|2022-01-12 13:55:00|5630|5625|5630|5624|5637|5630|5625|5620|8392
1641996000000|2022-01-12 14:00:00|5629|5625|5636|5630|5636|5630|5619|5616|13054
1641996300000|2022-01-12 14:05:00|5635|5631|5628|5623|5640|5638|5628|5620|8551
1641996600000|2022-01-12 14:10:00|5630|5624|5638|5623|5638|5627|5624|5621|12730
1641996900000|2022-01-12 14:15:00|5636|5627|5634|5630|5638|5631|5627|5625|10958
1641997200000|2022-01-12 14:20:00|5636|5632|5635|5632|5647|5641|5633|5626|20611
1641997500000|2022-01-12 14:25:00|5636|5633|5666|5634|5666|5662|5632|5630|21545
1641997800000|2022-01-12 14:30:00|5665|5635|5616|5614|5665|5664|5616|5614|1074210
1641998100000|2022-01-12 14:35:00|5615|5615|5632|5630|5632|5630|5577|5575|923040
1641998400000|2022-01-12 14:40:00|5633|5631|5651|5650|5654|5653|5616|5615|418643
1641998700000|2022-01-12 14:45:00|5652|5651|5670|5669|5670|5669|5638|5637|382921
1641999000000|2022-01-12 14:50:00|5671|5670|5668|5667|5671|5670|5655|5654|285907
1641999300000|2022-01-12 14:55:00|5667|5666|5664|5663|5668|5667|5655|5654|304479
1641999600000|2022-01-12 15:00:00|5663|5662|5647|5646|5666|5665|5639|5638|304625
1641999900000|2022-01-12 15:05:00|5646|5645|5637|5636|5647|5646|5622|5620|247782
1642000200000|2022-01-12 15:10:00|5638|5637|5657|5656|5664|5663|5636|5635|274831
1642000500000|2022-01-12 15:15:00|5656|5655|5640|5639|5656|5655|5638|5637|443341
1642000800000|2022-01-12 15:20:00|5641|5640|5646|5645|5654|5653|5638|5637|234915
1642001100000|2022-01-12 15:25:00|5647|5646|5650|5649|5654|5653|5643|5642|278715
1642001400000|2022-01-12 15:30:00|5651|5650|5650|5649|5652|5651|5635|5634|262534
1642001700000|2022-01-12 15:35:00|5649|5648|5636|5635|5655|5654|5636|5635|138907
1642002000000|2022-01-12 15:40:00|5637|5636|5632|5631|5646|5645|5620|5619|327871
1642002300000|2022-01-12 15:45:00|5631|5630|5632|5631|5639|5638|5628|5627|172911
1642002600000|2022-01-12 15:50:00|5631|5630|5626|5625|5634|5633|5624|5623|219807
1642002900000|2022-01-12 15:55:00|5625|5624|5632|5631|5634|5633|5622|5621|173076
1642003200000|2022-01-12 16:00:00|5633|5632|5622|5621|5639|5638|5621|5620|494595
1642003500000|2022-01-12 16:05:00|5621|5620|5607|5606|5621|5620|5602|5601|275144
1642003800000|2022-01-12 16:10:00|5608|5607|5603|5602|5615|5614|5603|5602|161179
1642004100000|2022-01-12 16:15:00|5604|5603|5604|5603|5606|5605|5592|5591|221438
1642004400000|2022-01-12 16:20:00|5605|5604|5609|5608|5609|5608|5601|5600|138836
1642004700000|2022-01-12 16:25:00|5610|5609|5613|5612|5619|5618|5610|5609|237064
1642005000000|2022-01-12 16:30:00|5612|5611|5615|5614|5621|5620|5609|5608|235307
1642005300000|2022-01-12 16:35:00|5616|5615|5612|5611|5619|5618|5609|5608|103766
1642005600000|2022-01-12 16:40:00|5613|5612|5612|5611|5615|5614|5609|5608|111721
1642005900000|2022-01-12 16:45:00|5611|5610|5608|5607|5613|5612|5605|5604|96579
1642006200000|2022-01-12 16:50:00|5607|5606|5608|5607|5612|5611|5606|5605|256897
1642006500000|2022-01-12 16:55:00|5609|5608|5607|5606|5615|5614|5604|5603|127674
1642006800000|2022-01-12 17:00:00|5606|5605|5610|5609|5613|5612|5601|5600|81397
1642007100000|2022-01-12 17:05:00|5609|5608|5610|5609|5611|5610|5600|5599|179767
1642007400000|2022-01-12 17:10:00|5611|5610|5606|5605|5620|5619|5605|5604|154706
1642007700000|2022-01-12 17:15:00|5605|5604|5603|5602|5606|5605|5599|5598|129580
1642008000000|2022-01-12 17:20:00|5604|5603|5609|5608|5609|5608|5598|5597|150083
1642008300000|2022-01-12 17:25:00|5610|5609|5614|5613|5616|5615|5607|5606|230857
1642008600000|2022-01-12 17:30:00|5613|5612|5613|5612|5617|5616|5609|5608|405060
1642008900000|2022-01-12 17:35:00|5614|5613|5602|5601|5615|5614|5600|5599|223687
1642009200000|2022-01-12 17:40:00|5603|5602|5600|5599|5609|5608|5600|5599|137458
1642009500000|2022-01-12 17:45:00|5599|5598|5603|5602|5605|5604|5597|5596|394528
1642009800000|2022-01-12 17:50:00|5604|5603|5611|5610|5621|5620|5604|5603|305832
1642010100000|2022-01-12 17:55:00|5610|5609|5619|5618|5623|5622|5609|5608|921452
1642010400000|2022-01-12 18:00:00|5620|5619|5618|5617|5625|5624|5615|5614|374113
1642010700000|2022-01-12 18:05:00|5617|5616|5616|5615|5620|5619|5615|5614|133897
1642011000000|2022-01-12 18:10:00|5617|5616|5616|5615|5620|5619|5616|5615|199467
1642011300000|2022-01-12 18:15:00|5617|5616|5612|5611|5618|5617|5609|5608|246925
1642011600000|2022-01-12 18:20:00|5611|5610|5612|5611|5614|5613|5607|5606|98386
1642011900000|2022-01-12 18:25:00|5611|5610|5610|5609|5612|5611|5608|5607|197942
1642012200000|2022-01-12 18:30:00|5609|5608|5610|5609|5612|5611|5607|5606|160364
1642012500000|2022-01-12 18:35:00|5609|5608|5605|5604|5609|5608|5605|5604|99866
1642012800000|2022-01-12 18:40:00|5606|5605|5609|5608|5610|5609|5606|5605|116351
1642013100000|2022-01-12 18:45:00|5610|5609|5607|5606|5613|5612|5606|5605|151847
1642013400000|2022-01-12 18:50:00|5608|5607|5610|5609|5615|5614|5608|5607|198925
1642013700000|2022-01-12 18:55:00|5611|5610|5610|5609|5612|5611|5609|5609|82469
1642014000000|2022-01-12 19:00:00|5609|5608|5604|5603|5610|5609|5601|5600|167829
1642014300000|2022-01-12 19:05:00|5603|5602|5606|5605|5610|5609|5603|5602|118421
1642014600000|2022-01-12 19:10:00|5607|5606|5610|5609|5612|5611|5607|5606|121040
1642014900000|2022-01-12 19:15:00|5609|5608|5605|5604|5610|5609|5604|5603|115328
1642015200000|2022-01-12 19:20:00|5604|5603|5603|5602|5605|5604|5602|5601|216632
1642015500000|2022-01-12 19:25:00|5602|5601|5601|5600|5606|5605|5600|5599|314224
1642015800000|2022-01-12 19:30:00|5602|5601|5607|5606|5607|5606|5602|5601|163080
1642016100000|2022-01-12 19:35:00|5608|5607|5618|5617|5624|5623|5607|5606|208129
1642016400000|2022-01-12 19:40:00|5617|5616|5610|5609|5617|5616|5606|5605|158849
1642016700000|2022-01-12 19:45:00|5611|5610|5633|5632|5633|5632|5611|5610|523857
1642017000000|2022-01-12 19:50:00|5634|5633|5639|5638|5640|5639|5634|5633|309404
1642017300000|2022-01-12 19:55:00|5640|5639|5649|5648|5649|5648|5639|5639|604455
1642017600000|2022-01-12 20:00:00|5650|5649|5652|5651|5654|5653|5647|5646|526978
1642017900000|2022-01-12 20:05:00|5651|5650|5653|5652|5653|5652|5651|5650|359308
1642018200000|2022-01-12 20:10:00|5654|5653|5658|5657|5660|5659|5654|5653|432886
1642018500000|2022-01-12 20:15:00|5659|5658|5663|5662|5663|5662|5657|5656|411439
1642018800000|2022-01-12 20:20:00|5664|5663|5634|5633|5667|5666|5634|5633|700822
1642019100000|2022-01-12 20:25:00|5635|5634|5650|5649|5651|5650|5635|5634|448785
1642019400000|2022-01-12 20:30:00|5649|5648|5640|5639|5649|5648|5635|5634|310820
1642019700000|2022-01-12 20:35:00|5641|5640|5640|5639|5642|5641|5634|5633|298848
1642020000000|2022-01-12 20:40:00|5639|5638|5642|5641|5643|5642|5631|5630|424482
1642020300000|2022-01-12 20:45:00|5643|5642|5637|5636|5646|5645|5632|5631|511257
1642020600000|2022-01-12 20:50:00|5636|5635|5648|5647|5652|5651|5636|5635|673940
1642020900000|2022-01-12 20:55:00|5649|5648|5642|5641|5650|5649|5634|5633|1811134
1642021200000|2022-01-12 21:00:00|5641|5640|5648|5645|5648|5645|5641|5632|1501909
1642021500000|2022-01-12 21:05:00|5647|5641|5645|5642|5647|5642|5645|5641|5580
1642021800000|2022-01-12 21:10:00|5647|5644|5646|5644|5647|5645|5646|5644|926
1642022100000|2022-01-12 21:15:00|5644|5642|5644|5641|5645|5643|5642|5641|1748
1642022400000|2022-01-12 21:20:00|5645|5642|5647|5641|5647|5644|5645|5641|656
1642022700000|2022-01-12 21:25:00|5645|5642|5644|5641|5645|5644|5644|5641|828
1642023000000|2022-01-12 21:30:00|5645|5642|5645|5642|5645|5642|5645|5642|3086
1642023300000|2022-01-12 21:35:00|5647|5643|5647|5644|5647|5645|5647|5642|3227
1642023600000|2022-01-12 21:40:00||5642||5642||5642||5642|858
1642023900000|2022-01-12 21:45:00|5645|5643|5645|5642|5645|5644|5644|5642|13415
1642024200000|2022-01-12 21:50:00|5644||5647||5647||5644||4467
1642024500000|2022-01-12 21:55:00|5645|5644|5645|5642|5645|5644|5645|5642|325
1642024800000|2022-01-12 22:00:00|5646|5645|5665|5660|5668|5661|5646|5645|13150
1642025100000|2022-01-12 22:05:00|5662|5661|5665|5661|5665|5664|5662|5661|1102
1642025400000|2022-01-12 22:10:00|5663|5660|5665|5660|5665|5660|5662|5660|5149
1642025700000|2022-01-12 22:15:00|5664|5659|5664|5660|5665|5660|5660|5659|4565
1642026000000|2022-01-12 22:20:00|5665||5668||5668||5664||7455
1642026300000|2022-01-12 22:25:00|5667|5664|5667|5660|5667|5664|5667|5660|895
1642026600000|2022-01-12 22:30:00|5665|5661|5663|5659|5665|5661|5660|5659|1412
1642026900000|2022-01-12 22:35:00||5658||5657||5658||5657|16
1642027200000|2022-01-12 22:40:00|5660|5658|5663|5658|5663|5660|5660|5658|1082
1642027500000|2022-01-12 22:45:00|5665|5663|5662|5657|5665|5663|5660|5657|1509
1642027800000|2022-01-12 22:50:00|5664|5658|5664|5650|5667|5664|5658|5650|13832
1642028100000|2022-01-12 22:55:00|5663|5651|5659|5656|5663|5659|5657|5651|12773
1642028400000|2022-01-12 23:00:00|5662|5658|5662|5657|5662|5661|5661|5657|2906
1642028700000|2022-01-12 23:05:00|5660|5660|5660|5652|5660|5660|5655|5652|3367
1642029000000|2022-01-12 23:10:00|5659|5653|5659|5652|5659|5653|5653|5652|4634
1642029300000|2022-01-12 23:15:00|||||||||70
1642029600000|2022-01-12 23:20:00||5655||5655||5655||5655|15
1642029900000|2022-01-12 23:25:00|5660|5659|5659|5655|5660|5659|5658|5655|4543
1642030200000|2022-01-12 23:30:00|5658||5659||5659||5658||142
1642030500000|2022-01-12 23:35:00|||||||||105
1642030800000|2022-01-12 23:40:00|5658||5658||5659||5658||135
1642031100000|2022-01-12 23:45:00|5657||5657||5658||5657||210
1642031400000|2022-01-12 23:50:00|5656||5656||5656||5656||1227
1642031700000|2022-01-12 23:55:00|||||||||62
1642032000000|2022-01-13 00:00:00|5655|5653|5655|5653|5655|5653|5655|5653|674
1642032600000|2022-01-13 00:10:00|5654|5652|5654|5652|5654|5652|5653|5652|120
1642032900000|2022-01-13 00:15:00|5655|5653|5655|5652|5655|5653|5655|5652|185
1642033200000|2022-01-13 00:20:00||5653||5653||5653||5653|515
1642033500000|2022-01-13 00:25:00|||||||||88
1642033800000|2022-01-13 00:30:00|5657|5655|5657|5655|5657|5655|5657|5655|490
1642034100000|2022-01-13 00:35:00|||||||||164
1642034400000|2022-01-13 00:40:00|5658||5658||5658||5658||186
1642034700000|2022-01-13 00:45:00|||||||||906
1642035000000|2022-01-13 00:50:00|5659|5658|5658|5657|5659|5658|5658|5655|564
1642035300000|2022-01-13 00:55:00|5656|5655|5658|5655|5658|5657|5655|5651|1283
1642064400000|2022-01-13 09:00:00|6889|5420|5670|5633|6889|5639|5662|5420|110
1642064700000|2022-01-13 09:05:00||5650||5650||5650||5650|20
1642065000000|2022-01-13 09:10:00||5663||5650||5669||5650|535
1642065300000|2022-01-13 09:15:00||5660||5662||5662||5660|241
1642065600000|2022-01-13 09:20:00|5667|5667|5667|5662|5667|5667|5667|5662|329
1642065900000|2022-01-13 09:25:00|5670|5660|5670|5660|5670|5667|5670|5660|2280
1642066200000|2022-01-13 09:30:00||5667||5660||5667||5660|282
1642066500000|2022-01-13 09:35:00||5661||5661||5661||5661|0
1642066800000|2022-01-13 09:40:00|||||||||17
1642067100000|2022-01-13 09:45:00|||||||||76
1642067400000|2022-01-13 09:50:00||5663||5661||5663||5661|0
1642068600000|2022-01-13 10:10:00|||||||||13
1642068900000|2022-01-13 10:15:00|5667|5663|5667|5663|5667|5663|5667|5663|180
1642069200000|2022-01-13 10:20:00||5661||5661||5661||5661|0
1642069500000|2022-01-13 10:25:00|||||||||160
1642070100000|2022-01-13 10:35:00|5670|5662|5672|5667|5672|5668|5670|5661|511
1642070400000|2022-01-13 10:40:00|||||||||6
1642070700000|2022-01-13 10:45:00||5663||5663||5663||5662|258
1642071000000|2022-01-13 10:50:00||5662||5665||5665||5662|15
1642071300000|2022-01-13 10:55:00|5670||5670||5670||5670||0
1642071600000|2022-01-13 11:00:00||5663||5663||5663||5663|183
1642072200000|2022-01-13 11:10:00|||||||||765
1642072800000|2022-01-13 11:20:00|||||||||3
1642073100000|2022-01-13 11:25:00|||||||||75
1642073400000|2022-01-13 11:30:00|5671||5670||5671||5670||110
1642074000000|2022-01-13 11:40:00|||||||||20
1642074300000|2022-01-13 11:45:00|5671|5665|5670|5663|5671|5665|5670|5663|257
1642074600000|2022-01-13 11:50:00|||||||||1
1642074900000|2022-01-13 11:55:00|5668||5670||5670||5668||17
1642075200000|2022-01-13 12:00:00|5669|5665|5667|5661|5669|5665|5661|5655|3299
1642075500000|2022-01-13 12:05:00|5666|5660|5666|5660|5667|5661|5666|5660|196
1642075800000|2022-01-13 12:10:00|5667|5662|5677|5670|5678|5670|5667|5660|9981
1642076100000|2022-01-13 12:15:00|5676|5671|5679|5672|5682|5679|5676|5670|5194
1642076400000|2022-01-13 12:20:00||5675||5675||5677||5672|431
1642076700000|2022-01-13 12:25:00|5681|5679|5682|5679|5682|5679|5681|5679|962
1642077000000|2022-01-13 12:30:00|5679|5675|5678|5673|5679|5675|5678|5672|1515
1642077300000|2022-01-13 12:35:00|5682|5676|5680|5678|5682|5681|5680|5676|5749
1642077600000|2022-01-13 12:40:00|5679|5676|5680|5675|5680|5676|5677|5673|1859
1642077900000|2022-01-13 12:45:00|5678|5673|5680|5676|5680|5678|5677|5673|194
1642078200000|2022-01-13 12:50:00|5675|5675|5680|5675|5680|5675|5675|5675|378
1642078500000|2022-01-13 12:55:00|||||||||11
1642078800000|2022-01-13 13:00:00|5676|5673|5674|5671|5676|5673|5673|5671|21471
1642079100000|2022-01-13 13:05:00|5676|5670|5675|5672|5676|5672|5674|5670|20838
1642079400000|2022-01-13 13:10:00|5674|5670|5672|5670|5682|5674|5671|5670|5798
1642079700000|2022-01-13 13:15:00|5682|5671|5681|5673|5682|5673|5671|5670|4957
1642080000000|2022-01-13 13:20:00|5680|5674|5678|5672|5680|5674|5675|5672|8819
1642080300000|2022-01-13 13:25:00|5676|5670|5678|5671|5678|5671|5672|5670|4682
1642080600000|2022-01-13 13:30:00|5677|5672|5678|5672|5678|5672|5674|5672|1159
1642080900000|2022-01-13 13:35:00|5679||5675||5679||5675||669
1642081200000|2022-01-13 13:40:00|5674|5673|5670|5661|5679|5673|5668|5660|52735
1642081500000|2022-01-13 13:45:00|5674|5658|5655|5650|5674|5658|5655|5650|3661
1642081800000|2022-01-13 13:50:00|5669|5651|5661|5650|5669|5665|5652|5650|3831
1642082100000|2022-01-13 13:55:00|5660|5652|5661|5655|5661|5657|5653|5652|810
1642082400000|2022-01-13 14:00:00||5656||5656||5656||5656|449
1642082700000|2022-01-13 14:05:00|5660|5660|5661|5656|5661|5660|5660|5656|1730
1642083000000|2022-01-13 14:10:00|5660|5657|5660|5657|5660|5660|5660|5657|1775
1642083300000|2022-01-13 14:15:00|5661|5660|5669|5660|5669|5660|5661|5657|1733
1642083600000|2022-01-13 14:20:00|5668|5663|5669|5665|5669|5666|5663|5660|2033
1642083900000|2022-01-13 14:25:00|5670|5666|5665|5660|5670|5669|5662|5660|3197
1642084200000|2022-01-13 14:30:00|5666|5655|5641|5640|5666|5664|5635|5634|466605
1642084500000|2022-01-13 14:35:00|5642|5641|5657|5656|5660|5658|5639|5638|285768
1642084800000|2022-01-13 14:40:00|5658|5657|5658|5657|5663|5663|5642|5641|292270
1642085100000|2022-01-13 14:45:00|5659|5658|5660|5659|5670|5670|5651|5650|351562
1642085400000|2022-01-13 14:50:00|5659|5658|5692|5691|5694|5693|5655|5654|373888
1642085700000|2022-01-13 14:55:00|5691|5690|5693|5691|5704|5703|5683|5682|620794
1642086000000|2022-01-13 15:00:00|5694|5692|5701|5700|5713|5712|5693|5692|539440
1642086300000|2022-01-13 15:05:00|5702|5701|5683|5682|5718|5717|5677|5676|454950
1642086600000|2022-01-13 15:10:00|5682|5681|5674|5673|5685|5684|5674|5673|288872
1642086900000|2022-01-13 15:15:00|5673|5672|5653|5652|5673|5672|5649|5648|318599
1642087200000|2022-01-13 15:20:00|5654|5653|5647|5646|5659|5658|5647|5646|549193
1642087500000|2022-01-13 15:25:00|5646|5645|5638|5637|5651|5650|5635|5634|342228
1642087800000|2022-01-13 15:30:00|5639|5638|5647|5646|5650|5649|5635|5634|277179
1642088100000|2022-01-13 15:35:00|5646|5645|5635|5634|5650|5649|5629|5628|361166
1642088400000|2022-01-13 15:40:00|5634|5635|5628|5627|5639|5638|5626|5625|336647
1642088700000|2022-01-13 15:45:00|5629|5628|5659|5658|5665|5664|5625|5624|493144
1642089000000|2022-01-13 15:50:00|5658|5657|5637|5636|5658|5657|5634|5633|306799
1642089300000|2022-01-13 15:55:00|5636|5637|5635|5634|5640|5639|5631|5630|237547
1642089600000|2022-01-13 16:00:00|5636|5635|5638|5637|5640|5640|5635|5634|280785
1642089900000|2022-01-13 16:05:00|5637|5636|5648|5647|5659|5658|5637|5636|341320
1642090200000|2022-01-13 16:10:00|5649|5648|5641|5640|5653|5652|5636|5635|220837
1642090500000|2022-01-13 16:15:00|5642|5641|5640|5639|5646|5645|5632|5631|306425
1642090800000|2022-01-13 16:20:00|5641|5640|5657|5656|5667|5666|5640|5639|345011
1642091100000|2022-01-13 16:25:00|5656|5655|5656|5655|5658|5657|5647|5646|145287
1642091400000|2022-01-13 16:30:00|5657|5656|5653|5652|5663|5662|5651|5650|190644
1642091700000|2022-01-13 16:35:00|5654|5653|5655|5654|5658|5657|5652|5651|137904
1642092000000|2022-01-13 16:40:00|5656|5655|5659|5658|5660|5659|5653|5652|136600
1642092300000|2022-01-13 16:45:00|5658|5657|5662|5661|5662|5661|5655|5654|171284
1642092600000|2022-01-13 16:50:00|5663|5662|5657|5656|5665|5664|5654|5653|104118
1642092900000|2022-01-13 16:55:00|5656|5655|5655|5654|5658|5657|5652|5651|107852
1642093200000|2022-01-13 17:00:00|5654|5653|5655|5654|5657|5656|5650|5649|131174
1642093500000|2022-01-13 17:05:00|5654|5653|5648|5647|5654|5653|5643|5642|100913
1642093800000|2022-01-13 17:10:00|5647|5646|5645|5644|5649|5648|5639|5638|274657
1642094100000|2022-01-13 17:15:00|5644|5643|5636|5635|5646|5645|5636|5635|337405
1642094400000|2022-01-13 17:20:00|5635|5634|5646|5645|5648|5647|5630|5629|199060
1642094700000|2022-01-13 17:25:00|5645|5644|5645|5644|5652|5651|5642|5641|110950
1642095000000|2022-01-13 17:30:00|5644|5643|5649|5648|5649|5648|5634|5633|249086
1642095300000|2022-01-13 17:35:00|5650|5649|5647|5646|5653|5652|5643|5642|126491
1642095600000|2022-01-13 17:40:00|5648|5647|5637|5636|5648|5647|5635|5635|133508
1642095900000|2022-01-13 17:45:00|5638|5637|5631|5630|5642|5641|5630|5629|172543
1642096200000|2022-01-13 17:50:00|5632|5631|5623|5622|5633|5632|5619|5618|191785
1642096500000|2022-01-13 17:55:00|5624|5623|5632|5631|5633|5632|5619|5618|273362
1642096800000|2022-01-13 18:00:00|5633|5632|5629|5628|5638|5637|5627|5626|193277
1642097100000|2022-01-13 18:05:00|5628|5627|5635|5634|5639|5638|5626|5625|182299
1642097400000|2022-01-13 18:10:00|5636|5635|5636|5635|5639|5638|5635|5634|237391
1642097700000|2022-01-13 18:15:00|5635|5634|5640|5639|5642|5641|5633|5632|165974
1642098000000|2022-01-13 18:20:00|5641|5640|5643|5642|5644|5644|5639|5638|177423
1642098300000|2022-01-13 18:25:00|5642|5643|5660|5659|5663|5662|5642|5641|213095
1642098600000|2022-01-13 18:30:00|5659|5658|5656|5655|5660|5659|5654|5653|126443
1642098900000|2022-01-13 18:35:00|5655|5654|5654|5653|5659|5658|5650|5649|202489
1642099200000|2022-01-13 18:40:00|5653|5652|5653|5652|5656|5655|5649|5648|107971
1642099500000|2022-01-13 18:45:00|5654|5653|5661|5660|5662|5661|5654|5653|171944
1642099800000|2022-01-13 18:50:00|5660|5659|5656|5655|5662|5661|5654|5653|122579
1642100100000|2022-01-13 18:55:00|5657|5656|5652|5651|5657|5656|5650|5649|235227
1642100400000|2022-01-13 19:00:00|5651|5650|5659|5658|5661|5660|5650|5649|117704
1642100700000|2022-01-13 19:05:00|5658|5657|5679|5678|5680|5679|5658|5657|324168
1642101000000|2022-01-13 19:10:00|5680|5679|5678|5677|5680|5679|5675|5674|467619
1642101300000|2022-01-13 19:15:00|5677|5672|5650|5649|5677|5675|5648|5647|371270
1642101600000|2022-01-13 19:20:00|5649|5648|5652|5651|5654|5653|5643|5642|400937
1642101900000|2022-01-13 19:25:00|5651|5650|5639|5638|5658|5657|5638|5637|563384
1642102200000|2022-01-13 19:30:00|5638|5637|5644|5643|5646|5645|5635|5634|417014
1642102500000|2022-01-13 19:35:00|5643|5642|5632|5631|5643|5642|5631|5630|448964
1642102800000|2022-01-13 19:40:00|5633|5632|5616|5615|5634|5633|5614|5613|470879
1642103100000|2022-01-13 19:45:00|5615|5614|5618|5617|5621|5620|5608|5607|412897
1642103400000|2022-01-13 19:50:00|5617|5616|5619|5618|5631|5630|5612|5611|405655
1642103700000|2022-01-13 19:55:00|5620|5619|5607|5606|5621|5620|5605|5604|330850
1642104000000|2022-01-13 20:00:00|5606|5605|5612|5611|5612|5611|5601|5600|449899
1642104300000|2022-01-13 20:05:00|5613|5612|5620|5619|5621|5620|5613|5612|308573
1642104600000|2022-01-13 20:10:00|5619|5618|5612|5611|5620|5619|5609|5608|317751
1642104900000|2022-01-13 20:15:00|5611|5610|5616|5615|5624|5623|5608|5607|478805
1642105200000|2022-01-13 20:20:00|5615|5614|5616|5615|5616|5615|5608|5607|308478
1642105500000|2022-01-13 20:25:00|5617|5616|5610|5609|5619|5618|5606|5605|429598
1642105800000|2022-01-13 20:30:00|5609|5608|5613|5612|5614|5613|5605|5604|498596
1642106100000|2022-01-13 20:35:00|5612|5611|5602|5601|5615|5614|5601|5600|541613
1642106400000|2022-01-13 20:40:00|5603|5602|5601|5600|5603|5602|5594|5593|939443
1642106700000|2022-01-13 20:45:00|5600|5599|5590|5589|5601|5600|5589|5588|682743
1642107000000|2022-01-13 20:50:00|5589|5588|5595|5594|5598|5597|5576|5575|835089
1642107300000|2022-01-13 20:55:00|5594|5593|5607|5604|5612|5609|5591|5590|1692749
1642107600000|2022-01-13 21:00:00|5608|5605|5600|5599|5630|5608|5600|5595|279642
1642107900000|2022-01-13 21:05:00|5605|5600|5605|5600|5615|5600|5600|5598|7954
1642108200000|2022-01-13 21:10:00|5603|5598|5600|5577|5605|5598|5584|5575|9162
1642108500000|2022-01-13 21:15:00||5584||5586||5592||5584|605
1642108800000|2022-01-13 21:20:00|5599|5590|5599|5586|5599|5590|5595|5586|98704
1642109100000|2022-01-13 21:25:00|5596|5590|5599|5591|5599|5595|5596|5586|383
1642109400000|2022-01-13 21:30:00|5597|5599|5595|5591|5600|5599|5595|5591|776
1642109700000|2022-01-13 21:35:00|5600|5595|5600|5595|5600|5595|5599|5595|1606
1642110000000|2022-01-13 21:40:00||5596||5597||5597||5595|863
1642110300000|2022-01-13 21:45:00|5605|5598|5605|5603|5605|5603|5600|5597|3157
1642110600000|2022-01-13 21:50:00|5615|5600|5630|5620|5630|5620|5615|5597|4254
1642110900000|2022-01-13 21:55:00|5629|5618|5625|5618|5629|5620|5620|5618|884
1642111200000|2022-01-13 22:00:00|5618|5620|5618|5601|5618|5620|5618|5601|831
1642111500000|2022-01-13 22:05:00|5617|5605|5617|5612|5617|5612|5617|5605|233
1642111800000|2022-01-13 22:10:00|5615||5615||5615||5615||112
1642112100000|2022-01-13 22:15:00|5612|5610|5612|5600|5612|5610|5601|5600|5582
1642112400000|2022-01-13 22:20:00|||||||||276
1642112700000|2022-01-13 22:25:00|||||||||1560
1642113000000|2022-01-13 22:30:00|||||||||28
1642113300000|2022-01-13 22:35:00|||||||||2311
1642113600000|2022-01-13 22:40:00|5610||5610||5610||5610||1464
1642113900000|2022-01-13 22:45:00|||||||||2046
1642114200000|2022-01-13 22:50:00|5612||5612||5612||5612||467
1642114500000|2022-01-13 22:55:00|5610|5605|5610|5605|5610|5605|5610|5605|4611
1642114800000|2022-01-13 23:00:00|5612|5610|5625|5621|5625|5622|5612|5610|10226
1642115100000|2022-01-13 23:05:00|5623|5622|5623|5621|5623|5622|5623|5621|1519
1642115400000|2022-01-13 23:10:00|||||||||2094
1642115700000|2022-01-13 23:15:00|5625|5623|5625|5621|5625|5623|5625|5621|1991
1642116000000|2022-01-13 23:20:00|5629|5620|5625|5621|5629|5621|5625|5620|5666
1642116300000|2022-01-13 23:25:00|5628||5629||5629||5628||549
1642116600000|2022-01-13 23:30:00||5625||5621||5627||5621|1166
1642116900000|2022-01-13 23:35:00|5627||5627||5627||5627||3015
1642117200000|2022-01-13 23:40:00|5629|5622|5629|5622|5630|5622|5625|5622|2355
1642117500000|2022-01-13 23:45:00|5628||5629||5629||5628||850
1642117800000|2022-01-13 23:50:00|||||||||472
1642118100000|2022-01-13 23:55:00||5624||5625||5625||5622|630
1642118400000|2022-01-14 00:00:00|5625|5623|5629|5622|5629|5623|5623|5622|1585
1642118700000|2022-01-14 00:05:00|5628|5623|5629|5623|5629|5623|5628|5623|2820
1642119000000|2022-01-14 00:10:00|5623|5622|5629|5622|5629|5622|5623|5622|645
1642119300000|2022-01-14 00:15:00|||||||||990
1642119600000|2022-01-14 00:20:00||5623||5623||5623||5623|260
1642119900000|2022-01-14 00:25:00|5625|5624|5625|5623|5625|5628|5625|5623|2330
1642120200000|2022-01-14 00:30:00|5629|5625|5629|5623|5629|5625|5629|5623|10944
1642120500000|2022-01-14 00:35:00|5630|5625|5630|5625|5630|5629|5630|5623|1685
1642120800000|2022-01-14 00:40:00|5629||5630||5630||5629||3091
1642121100000|2022-01-14 00:45:00|5629|5628|5628|5625|5629|5628|5628|5625|1106
1642121400000|2022-01-14 00:50:00|5629|5628|5629|5625|5629|5628|5629|5625|1707
1642121700000|2022-01-14 00:55:00|5627|5623|5626|5623|5627|5623|5626|5623|2302
1642150800000|2022-01-14 09:00:00|5690|5420|5629|5605|5690|5626|5611|5420|714
1642151100000|2022-01-14 09:05:00|5648|5610|5670|5635|5670|5635|5648|5605|451
1642151400000|2022-01-14 09:10:00|5650|5647|5668|5640|5670|5650|5645|5632|971
1642151700000|2022-01-14 09:15:00|||||||||8
1642152000000|2022-01-14 09:20:00|5664|5650|5664|5650|5664|5650|5664|5650|74
1642152300000|2022-01-14 09:25:00||5660||5640||5660||5640|443
1642152600000|2022-01-14 09:30:00|5662|5651|5664|5651|5664|5651|5662|5651|24
1642152900000|2022-01-14 09:35:00||5640||5640||5657||5640|1
1642153200000|2022-01-14 09:40:00|||||||||2
1642153500000|2022-01-14 09:45:00|||||||||10
1642154100000|2022-01-14 09:55:00||5650||5650||5650||5650|3
1642154400000|2022-01-14 10:00:00|5668|5656|5690|5664|5690|5670|5668|5650|3169
1642154700000|2022-01-14 10:05:00||5670||5664||5670||5664|265
1642155000000|2022-01-14 10:10:00||5665||5664||5679||5664|55
1642155300000|2022-01-14 10:15:00||5670||5664||5677||5664|1034
1642155600000|2022-01-14 10:20:00|5685|5686|5676|5664|5685|5686|5676|5664|2207
1642155900000|2022-01-14 10:25:00|5681|5670|5683|5664|5685|5670|5681|5664|150
1642156200000|2022-01-14 10:30:00|5670|5666|5683|5664|5683|5666|5670|5664|106
1642156500000|2022-01-14 10:35:00|||||||||155
1642156800000|2022-01-14 10:40:00|||||||||96
1642157100000|2022-01-14 10:45:00||5665||5664||5665||5664|387
1642157400000|2022-01-14 10:50:00|5682||5682||5682||5682||879
1642157700000|2022-01-14 10:55:00|||||||||727
1642158000000|2022-01-14 11:00:00|5683|5670|5683|5664|5683|5678|5683|5664|589
1642158300000|2022-01-14 11:05:00||5673||5678||5678||5667|2
1642158600000|2022-01-14 11:10:00|5689|5668|5689|5672|5689|5680|5662|5655|4731
1642158900000|2022-01-14 11:15:00|5672|5655|5689|5665|5689|5665|5671|5655|682
1642159200000|2022-01-14 11:20:00|5690|5670|5689|5675|5690|5679|5688|5665|2212
1642159500000|2022-01-14 11:25:00|5688||5688||5688||5688||16
1642159800000|2022-01-14 11:30:00|5675|5670|5688|5662|5688|5670|5669|5654|1449
1642160100000|2022-01-14 11:35:00|5686|5667|5688|5662|5688|5682|5684|5662|439
1642160400000|2022-01-14 11:40:00|5685||5688||5688||5683||1278
1642160700000|2022-01-14 11:45:00|5683|5665|5722|5694|5745|5730|5660|5632|12730
1642161000000|2022-01-14 11:50:00|5720|5696|5718|5690|5720|5714|5654|5632|10940
1642161300000|2022-01-14 11:55:00|5714|5695|5745|5726|5745|5726|5685|5661|35182
1642161600000|2022-01-14 12:00:00|5737|5725|5695|5690|5737|5725|5659|5655|70061
1642161900000|2022-01-14 12:05:00|5698|5695|5685|5665|5700|5695|5658|5637|27475
1642162200000|2022-01-14 12:10:00|5681|5680|5760|5750|5770|5761|5680|5665|79933
1642162500000|2022-01-14 12:15:00|5755|5751|5725|5716|5762|5760|5725|5716|59314
1642162800000|2022-01-14 12:20:00|5737|5713|5725|5714|5737|5727|5708|5700|31666
1642163100000|2022-01-14 12:25:00|5722|5720|5732|5726|5734|5733|5720|5711|18033
1642163400000|2022-01-14 12:30:00|5730|5728|5741|5738|5775|5761|5729|5728|36442
1642163700000|2022-01-14 12:35:00|5742|5735|5725|5720|5742|5735|5715|5711|16114
1642164000000|2022-01-14 12:40:00|5724|5722|5717|5715|5724|5722|5691|5684|34359
1642164300000|2022-01-14 12:45:00|5720|5716|5750|5741|5760|5754|5715|5699|39556
1642164600000|2022-01-14 12:50:00|5748|5744|5736|5722|5750|5744|5730|5720|21189
1642164900000|2022-01-14 12:55:00|5733|5721|5739|5728|5739|5735|5722|5719|21399
1642165200000|2022-01-14 13:00:00|5743|5731|5699|5686|5748|5733|5692|5686|218875
1642165500000|2022-01-14 13:05:00|5698|5690|5717|5701|5720|5707|5686|5683|62842
1642165800000|2022-01-14 13:10:00|5716|5705|5692|5685|5732|5729|5690|5685|77392
1642166100000|2022-01-14 13:15:00|5689|5684|5660|5646|5700|5694|5640|5634|88117
1642166400000|2022-01-14 13:20:00|5670|5654|5685|5675|5693|5682|5667|5654|21658
1642166700000|2022-01-14 13:25:00|5684|5680|5685|5675|5690|5685|5676|5675|24565
1642167000000|2022-01-14 13:30:00|5681|5670|5674|5660|5685|5679|5660|5650|23562
1642167300000|2022-01-14 13:35:00|5670|5662|5617|5605|5670|5663|5617|5605|36481
1642167600000|2022-01-14 13:40:00|5616|5606|5575|5565|5635|5627|5570|5565|50183
1642167900000|2022-01-14 13:45:00|5581|5570|5550|5534|5618|5597|5544|5530|59798
1642168200000|2022-01-14 13:50:00|5542|5535|5580|5569|5590|5586|5542|5535|37086
1642168500000|2022-01-14 13:55:00|5588|5571|5606|5602|5623|5620|5577|5569|19677
1642168800000|2022-01-14 14:00:00|5620|5605|5614|5600|5635|5625|5580|5570|92108
1642169100000|2022-01-14 14:05:00|5617|5601|5600|5585|5621|5617|5575|5573|20413
1642169400000|2022-01-14 14:10:00|5590|5586|5595|5590|5600|5599|5586|5580|22514
1642169700000|2022-01-14 14:15:00|5594|5580|5635|5616|5635|5628|5580|5575|55184
1642170000000|2022-01-14 14:20:00|5629|5620|5671|5662|5720|5716|5629|5620|91250
1642170300000|2022-01-14 14:25:00|5672|5663|5690|5645|5719|5700|5650|5640|57549
1642170600000|2022-01-14 14:30:00|5680|5648|5730|5727|5763|5758|5649|5641|1964984
1642170900000|2022-01-14 14:35:00|5729|5725|5748|5745|5750|5749|5699|5694|1115943
1642171200000|2022-01-14 14:40:00|5747|5743|5695|5692|5775|5773|5668|5666|1675139
1642171500000|2022-01-14 14:45:00|5693|5694|5697|5693|5711|5710|5658|5657|1025636
1642171800000|2022-01-14 14:50:00|5696|5692|5723|5721|5728|5727|5682|5681|572420
1642172100000|2022-01-14 14:55:00|5724|5722|5658|5656|5728|5726|5652|5650|946029
1642172400000|2022-01-14 15:00:00|5659|5657|5719|5717|5720|5718|5642|5640|793947
1642172700000|2022-01-14 15:05:00|5718|5718|5725|5722|5727|5726|5702|5700|324785
1642173000000|2022-01-14 15:10:00|5724|5723|5752|5750|5763|5762|5715|5713|655669
1642173300000|2022-01-14 15:15:00|5751|5751|5816|5815|5818|5817|5751|5751|966607
1642173600000|2022-01-14 15:20:00|5815|5814|5805|5804|5820|5819|5793|5792|1450747
1642173900000|2022-01-14 15:25:00|5804|5803|5811|5810|5828|5827|5792|5791|1631320
1642174200000|2022-01-14 15:30:00|5812|5811|5838|5837|5839|5838|5791|5790|1164305
1642174500000|2022-01-14 15:35:00|5839|5838|5817|5816|5841|5840|5813|5810|915820
1642174800000|2022-01-14 15:40:00|5818|5817|5834|5833|5840|5839|5803|5802|531978
1642175100000|2022-01-14 15:45:00|5835|5834|5850|5848|5859|5858|5834|5834|786950
1642175400000|2022-01-14 15:50:00|5849|5849|5866|5864|5869|5868|5843|5842|879840
1642175700000|2022-01-14 15:55:00|5865|5863|5866|5865|5882|5880|5847|5846|741326
1642176000000|2022-01-14 16:00:00|5867|5866|5849|5848|5888|5887|5845|5844|683439
1642176300000|2022-01-14 16:05:00|5848|5847|5834|5833|5852|5851|5824|5823|425695
1642176600000|2022-01-14 16:10:00|5833|5832|5841|5840|5855|5853|5830|5829|435430
1642176900000|2022-01-14 16:15:00|5842|5841|5840|5839|5850|5849|5832|5831|449605
1642177200000|2022-01-14 16:20:00|5841|5840|5841|5840|5846|5845|5830|5829|434766
1642177500000|2022-01-14 16:25:00|5840|5839|5811|5809|5845|5844|5808|5807|523040
1642177800000|2022-01-14 16:30:00|5810|5810|5777|5776|5813|5812|5776|5775|720511
1642178100000|2022-01-14 16:35:00|5778|5777|5766|5765|5809|5808|5766|5765|719939
1642178400000|2022-01-14 16:40:00|5765|5764|5760|5759|5773|5772|5740|5739|1152836
1642178700000|2022-01-14 16:45:00|5759|5758|5790|5788|5794|5793|5749|5747|441327
1642179000000|2022-01-14 16:50:00|5789|5789|5796|5795|5799|5798|5784|5783|210505
1642179300000|2022-01-14 16:55:00|5797|5796|5787|5785|5800|5799|5775|5774|285849
1642179600000|2022-01-14 17:00:00|5786|5784|5783|5781|5794|5793|5779|5778|225617
1642179900000|2022-01-14 17:05:00|5784|5782|5774|5772|5789|5788|5772|5770|241772
1642180200000|2022-01-14 17:10:00|5773|5773|5789|5787|5791|5790|5752|5751|323037
1642180500000|2022-01-14 17:15:00|5788|5788|5789|5787|5799|5798|5787|5785|217656
1642180800000|2022-01-14 17:20:00|5788|5788|5788|5786|5795|5794|5784|5783|177135
1642181100000|2022-01-14 17:25:00|5787|5787|5780|5779|5792|5791|5778|5777|186691
1642181400000|2022-01-14 17:30:00|5779|5778|5774|5773|5784|5783|5761|5760|232503
1642181700000|2022-01-14 17:35:00|5775|5774|5770|5768|5781|5780|5767|5766|160413
1642182000000|2022-01-14 17:40:00|5771|5769|5766|5765|5773|5772|5759|5758|204915
1642182300000|2022-01-14 17:45:00|5765|5764|5755|5754|5767|5766|5748|5747|252338
1642182600000|2022-01-14 17:50:00|5756|5755|5774|5773|5774|5773|5748|5747|267905
1642182900000|2022-01-14 17:55:00|5775|5774|5773|5772|5780|5779|5770|5769|149996
1642183200000|2022-01-14 18:00:00|5772|5771|5767|5766|5776|5775|5763|5762|199130
1642183500000|2022-01-14 18:05:00|5768|5767|5746|5745|5769|5768|5746|5745|230953
1642183800000|2022-01-14 18:10:00|5745|5744|5731|5730|5747|5746|5708|5707|840843
1642184100000|2022-01-14 18:15:00|5733|5731|5736|5734|5740|5737|5722|5721|212398
1642184400000|2022-01-14 18:20:00|5735|5735|5720|5718|5738|5736|5712|5710|248346
1642184700000|2022-01-14 18:25:00|5721|5719|5730|5729|5734|5733|5720|5719|249863
1642185000000|2022-01-14 18:30:00|5729|5728|5728|5727|5735|5734|5726|5725|179267
1642185300000|2022-01-14 18:35:00|5729|5728|5732|5731|5734|5733|5724|5723|185160
1642185600000|2022-01-14 18:40:00|5731|5730|5755|5753|5756|5754|5728|5727|260610
1642185900000|2022-01-14 18:45:00|5756|5754|5752|5751|5758|5757|5746|5745|152043
1642186200000|2022-01-14 18:50:00|5753|5752|5748|5747|5754|5752|5741|5740|187217
1642186500000|2022-01-14 18:55:00|5747|5746|5744|5743|5754|5753|5736|5735|260756
1642186800000|2022-01-14 19:00:00|5745|5744|5768|5767|5768|5767|5745|5744|257853
1642187100000|2022-01-14 19:05:00|5769|5768|5772|5771|5779|5778|5766|5765|247397
1642187400000|2022-01-14 19:10:00|5771|5770|5782|5781|5782|5781|5764|5763|165438
1642187700000|2022-01-14 19:15:00|5783|5782|5787|5786|5792|5791|5773|5772|243413
1642188000000|2022-01-14 19:20:00|5788|5787|5792|5791|5796|5795|5787|5786|226853
1642188300000|2022-01-14 19:25:00|5791|5790|5775|5774|5793|5792|5773|5771|236715
1642188600000|2022-01-14 19:30:00|5774|5773|5789|5787|5792|5791|5774|5773|183586
1642188900000|2022-01-14 19:35:00|5788|5786|5792|5791|5796|5795|5786|5785|178154
1642189200000|2022-01-14 19:40:00|5791|5790|5782|5781|5795|5794|5782|5781|137625
1642189500000|2022-01-14 19:45:00|5783|5782|5777|5776|5783|5782|5769|5768|243914
1642189800000|2022-01-14 19:50:00|5776|5775|5784|5783|5784|5784|5774|5773|196522
1642190100000|2022-01-14 19:55:00|5785|5784|5785|5784|5793|5792|5769|5768|314370
1642190400000|2022-01-14 20:00:00|5786|5785|5793|5792|5796|5795|5786|5785|293991
1642190700000|2022-01-14 20:05:00|5794|5793|5792|5791|5796|5795|5789|5788|201243
1642191000000|2022-01-14 20:10:00|5793|5792|5791|5790|5798|5797|5789|5788|222734
1642191300000|2022-01-14 20:15:00|5790|5789|5789|5788|5796|5795|5789|5788|328366
1642191600000|2022-01-14 20:20:00|5790|5789|5789|5788|5792|5791|5785|5784|297281
1642191900000|2022-01-14 20:25:00|5788|5787|5779|5778|5790|5789|5778|5777|274582
1642192200000|2022-01-14 20:30:00|5780|5779|5779|5778|5784|5783|5775|5774|351043
1642192500000|2022-01-14 20:35:00|5780|5779|5787|5786|5787|5786|5780|5779|404531
1642192800000|2022-01-14 20:40:00|5786|5785|5790|5789|5794|5793|5781|5780|379959
1642193100000|2022-01-14 20:45:00|5791|5790|5791|5790|5793|5792|5781|5780|473433
1642193400000|2022-01-14 20:50:00|5792|5791|5795|5794|5800|5799|5789|5788|857538
1642193700000|2022-01-14 20:55:00|5796|5795|5806|5804|5821|5820|5795|5794|2312201
1642194000000|2022-01-14 21:00:00|5805|5802|5803|5796|5830|5806|5798|5795|221203
1642194300000|2022-01-14 21:05:00|5802|5798|5804|5796|5811|5803|5796|5795|24101
1642194600000|2022-01-14 21:10:00|5806|5798|5813|5804|5816|5806|5800|5795|5125
1642194900000|2022-01-14 21:15:00|5812|5807|5812|5806|5812|5807|5812|5804|1393
1642195200000|2022-01-14 21:20:00|5816|5811|5816|5807|5816|5811|5809|5806|4138
1642195500000|2022-01-14 21:25:00|5815|5811|5816|5807|5816|5813|5815|5807|746
1642195800000|2022-01-14 21:30:00||5808||5807||5814||5807|1285
1642196100000|2022-01-14 21:35:00|5821|5808|5821|5814|5821|5816|5820|5808|665
1642196400000|2022-01-14 21:40:00|5818|5808|5820|5808|5821|5809|5810|5808|683
1642196700000|2022-01-14 21:45:00|5819|5811|5815|5813|5819|5813|5815|5808|147
1642197000000|2022-01-14 21:50:00||5808||5808||5808||5808|761
1642197300000|2022-01-14 21:55:00||5809||5809||5809||5809|448
1642496400000|2022-01-18 09:00:00|6085|4486|5830|5814|6085|5814|5805|4486|2729
1642496700000|2022-01-18 09:05:00|5820|5813|5820|5813|5820|5815|5820|5812|1173
1642497000000|2022-01-18 09:10:00|||||||||152
1642497300000|2022-01-18 09:15:00|5815||5820||5820||5814||524
1642497600000|2022-01-18 09:20:00|5814|5804|5801|5779|5820|5804|5785|5779|2195
1642497900000|2022-01-18 09:25:00|5800||5795||5800||5795||64
1642498200000|2022-01-18 09:30:00|5796|5782|5804|5790|5804|5790|5796|5779|425
1642498500000|2022-01-18 09:35:00||5791||5790||5792||5790|334
1642498800000|2022-01-18 09:40:00|5800|5791|5804|5791|5804|5791|5796|5791|78
1642499100000|2022-01-18 09:45:00|5791|5790|5790|5774|5804|5790|5790|5771|1497
1642499400000|2022-01-18 09:50:00|5794|5784|5804|5770|5804|5802|5794|5770|557
1642499700000|2022-01-18 09:55:00|||||||||20
1642500000000|2022-01-18 10:00:00|5793||5793||5793||5793||22
1642500300000|2022-01-18 10:05:00||5781||5781||5781||5781|2
1642500600000|2022-01-18 10:10:00||5782||5784||5784||5782|0
1642500900000|2022-01-18 10:15:00|5796|5790|5800|5798|5804|5799|5796|5790|350
1642501200000|2022-01-18 10:20:00|||||||||1
1642501500000|2022-01-18 10:25:00||5797||5797||5797||5797|534
1642502100000|2022-01-18 10:35:00||5798||5797||5798||5797|81
1642502400000|2022-01-18 10:40:00|5799||5799||5799||5799||50
1642502700000|2022-01-18 10:45:00|5797|5783|5795|5784|5797|5784|5795|5783|811
1642503000000|2022-01-18 10:50:00|5790||5790||5790||5790||3
1642503300000|2022-01-18 10:55:00|5795|5786|5795|5790|5795|5791|5795|5786|584
1642503600000|2022-01-18 11:00:00||5791||5791||5792||5790|844
1642503900000|2022-01-18 11:05:00|5790|5790|5790|5784|5790|5790|5790|5783|749
1642504500000|2022-01-18 11:15:00||5783||5786||5788||5780|4894
1642504800000|2022-01-18 11:20:00||5787||5787||5787||5786|320
1642505100000|2022-01-18 11:25:00|5800|5786|5804|5786|5804|5787|5800|5786|352
1642505400000|2022-01-18 11:30:00||5787||5787||5791||5786|103
1642506000000|2022-01-18 11:40:00||5786||5787||5787||5786|115
1642506300000|2022-01-18 11:45:00|5801||5804||5804||5801||0
1642506600000|2022-01-18 11:50:00|5797|5789|5801|5789|5804|5790|5790|5789|3473
1642506900000|2022-01-18 11:55:00|5804|5790|5804|5797|5804|5797|5803|5790|19
1642507200000|2022-01-18 12:00:00|5800|5796|5800|5791|5800|5796|5798|5789|1407
1642507500000|2022-01-18 12:05:00|5804|5792|5804|5802|5804|5802|5804|5789|612
1642507800000|2022-01-18 12:10:00|5805|5803|5819|5813|5820|5815|5805|5796|3028
1642508100000|2022-01-18 12:15:00|5820|5814|5813|5809|5820|5819|5813|5809|2368
1642508400000|2022-01-18 12:20:00|5820|5812|5809|5797|5820|5814|5809|5796|4392
1642508700000|2022-01-18 12:25:00|5820|5796|5800|5794|5820|5797|5800|5790|3239
1642509000000|2022-01-18 12:30:00|5798|5793|5800|5781|5812|5800|5790|5780|5674
1642509300000|2022-01-18 12:35:00|5798|5780|5792|5784|5800|5786|5781|5780|3204
1642509600000|2022-01-18 12:40:00|5785|5785|5792|5784|5800|5785|5781|5780|12224
1642509900000|2022-01-18 12:45:00|5790|5785|5792|5783|5792|5785|5781|5780|5282
1642510200000|2022-01-18 12:50:00|5790|5784|5800|5792|5800|5793|5784|5782|1521
1642510500000|2022-01-18 12:55:00|5804|5793|5805|5793|5812|5800|5804|5792|617
1642510800000|2022-01-18 13:00:00|5804|5800|5781|5779|5805|5800|5780|5776|14501
1642511100000|2022-01-18 13:05:00|5780|5776|5776|5773|5800|5780|5758|5752|46556
1642511400000|2022-01-18 13:10:00|5800|5775|5770|5759|5800|5776|5768|5758|7841
1642511700000|2022-01-18 13:15:00|5772|5762|5776|5766|5795|5776|5772|5758|2564
1642512000000|2022-01-18 13:20:00|5772|5765|5776|5760|5776|5767|5767|5760|4808
1642512300000|2022-01-18 13:25:00|5765|5761|5770|5762|5776|5771|5765|5760|2829
1642512600000|2022-01-18 13:30:00|5776|5763|5776|5764|5776|5774|5776|5761|3854
1642512900000|2022-01-18 13:35:00|5770|5770|5766|5761|5776|5774|5765|5761|8330
1642513200000|2022-01-18 13:40:00|5764|5757|5760|5757|5770|5765|5749|5748|21644
1642513500000|2022-01-18 13:45:00|5770|5759|5770|5752|5770|5767|5767|5748|3080
1642513800000|2022-01-18 13:50:00|5767|5753|5776|5766|5776|5772|5763|5748|5448
1642514100000|2022-01-18 13:55:00|5774|5767|5776|5773|5776|5773|5768|5760|9872
1642514400000|2022-01-18 14:00:00|5775|5774|5773|5757|5785|5776|5765|5753|14440
1642514700000|2022-01-18 14:05:00|5776|5759|5777|5773|5789|5773|5776|5756|9997
1642515000000|2022-01-18 14:10:00|5776|5766|5785|5780|5785|5781|5776|5766|5487
1642515300000|2022-01-18 14:15:00|5784|5781|5784|5780|5785|5783|5782|5777|7534
1642515600000|2022-01-18 14:20:00|5783|5777|5790|5782|5800|5791|5782|5777|12753
1642515900000|2022-01-18 14:25:00|5787|5783|5782|5760|5790|5784|5773|5755|15112
1642516200000|2022-01-18 14:30:00|5783|5764|5750|5749|5786|5776|5745|5743|1094768
1642516500000|2022-01-18 14:35:00|5751|5750|5731|5730|5755|5754|5726|5725|959439
1642516800000|2022-01-18 14:40:00|5732|5731|5796|5795|5800|5799|5721|5720|1030111
1642517100000|2022-01-18 14:45:00|5797|5796|5805|5804|5807|5806|5780|5779|588056
1642517400000|2022-01-18 14:50:00|5806|5805|5767|5766|5811|5810|5766|5765|715476
1642517700000|2022-01-18 14:55:00|5766|5765|5771|5770|5772|5771|5747|5745|508456
1642518000000|2022-01-18 15:00:00|5772|5771|5747|5746|5778|5777|5745|5744|484810
1642518300000|2022-01-18 15:05:00|5748|5747|5755|5754|5757|5756|5736|5735|572265
1642518600000|2022-01-18 15:10:00|5756|5755|5749|5748|5788|5787|5747|5746|790993
1642518900000|2022-01-18 15:15:00|5750|5749|5729|5728|5760|5759|5728|5727|349032
1642519200000|2022-01-18 15:20:00|5728|5727|5725|5724|5728|5727|5698|5697|547359
1642519500000|2022-01-18 15:25:00|5726|5725|5744|5743|5747|5745|5722|5720|393922
1642519800000|2022-01-18 15:30:00|5743|5742|5721|5720|5744|5743|5716|5715|357376
1642520100000|2022-01-18 15:35:00|5722|5721|5715|5714|5726|5725|5712|5711|328351
1642520400000|2022-01-18 15:40:00|5714|5715|5724|5723|5727|5726|5714|5714|218940
1642520700000|2022-01-18 15:45:00|5725|5724|5707|5706|5728|5727|5705|5705|330285
1642521000000|2022-01-18 15:50:00|5708|5707|5689|5688|5717|5716|5686|5685|499439
1642521300000|2022-01-18 15:55:00|5688|5687|5699|5698|5700|5699|5688|5687|379274
1642521600000|2022-01-18 16:00:00|5698|5697|5699|5698|5702|5701|5690|5689|313686
1642521900000|2022-01-18 16:05:00|5698|5697|5693|5692|5705|5704|5689|5688|255991
1642522200000|2022-01-18 16:10:00|5692|5691|5699|5698|5699|5698|5687|5686|290119
1642522500000|2022-01-18 16:15:00|5700|5699|5708|5707|5712|5711|5700|5699|460233
1642522800000|2022-01-18 16:20:00|5709|5708|5697|5696|5712|5711|5696|5695|333573
1642523100000|2022-01-18 16:25:00|5696|5695|5681|5680|5702|5701|5677|5676|321657
1642523400000|2022-01-18 16:30:00|5680|5681|5680|5679|5683|5682|5676|5675|239097
1642523700000|2022-01-18 16:35:00|5681|5680|5709|5708|5713|5712|5679|5678|327305
1642524000000|2022-01-18 16:40:00|5710|5709|5701|5700|5720|5719|5701|5700|302515
1642524300000|2022-01-18 16:45:00|5700|5699|5700|5699|5705|5704|5694|5693|209615
1642524600000|2022-01-18 16:50:00|5701|5700|5703|5702|5705|5704|5696|5695|174844
1642524900000|2022-01-18 16:55:00|5702|5701|5700|5699|5702|5701|5693|5692|128353
1642525200000|2022-01-18 17:00:00|5699|5698|5694|5693|5702|5701|5692|5691|232798
1642525500000|2022-01-18 17:05:00|5693|5692|5704|5703|5711|5710|5693|5692|214736
1642525800000|2022-01-18 17:10:00|5703|5702|5706|5705|5707|5706|5700|5699|153816
1642526100000|2022-01-18 17:15:00|5705|5704|5694|5693|5705|5704|5692|5691|379060
1642526400000|2022-01-18 17:20:00|5695|5694|5689|5688|5699|5698|5683|5682|190692
1642526700000|2022-01-18 17:25:00|5688|5687|5689|5688|5691|5690|5682|5681|347799
1642527000000|2022-01-18 17:30:00|5688|5687|5699|5698|5699|5698|5685|5684|215080
1642527300000|2022-01-18 17:35:00|5698|5697|5689|5688|5698|5697|5687|5686|288077
1642527600000|2022-01-18 17:40:00|5690|5689|5687|5686|5690|5689|5685|5684|137404
1642527900000|2022-01-18 17:45:00|5688|5687|5674|5673|5690|5689|5674|5673|307968
1642528200000|2022-01-18 17:50:00|5673|5674|5669|5668|5679|5678|5668|5667|243640
1642528500000|2022-01-18 17:55:00|5670|5669|5677|5676|5681|5680|5670|5669|258502
1642528800000|2022-01-18 18:00:00|5678|5677|5674|5673|5685|5684|5674|5673|301358
1642529100000|2022-01-18 18:05:00|5673|5672|5672|5671|5674|5673|5664|5663|183655
1642529400000|2022-01-18 18:10:00|5673|5672|5679|5678|5680|5679|5666|5665|174714
1642529700000|2022-01-18 18:15:00|5678|5677|5687|5686|5689|5688|5674|5673|307773
1642530000000|2022-01-18 18:20:00|5686|5685|5674|5673|5686|5685|5673|5672|187194
1642530300000|2022-01-18 18:25:00|5675|5674|5679|5678|5679|5678|5671|5670|191411
1642530600000|2022-01-18 18:30:00|5678|5677|5678|5677|5680|5679|5671|5670|218662
1642530900000|2022-01-18 18:35:00|5677|5676|5681|5680|5682|5682|5675|5674|310827
1642531200000|2022-01-18 18:40:00|5682|5681|5697|5696|5699|5698|5682|5681|211227
1642531500000|2022-01-18 18:45:00|5696|5695|5697|5696|5707|5706|5692|5691|289417
1642531800000|2022-01-18 18:50:00|5696|5695|5706|5705|5707|5706|5696|5695|185811
1642532100000|2022-01-18 18:55:00|5707|5706|5709|5708|5715|5714|5706|5705|255707
1642532400000|2022-01-18 19:00:00|5708|5707|5710|5709|5719|5718|5706|5705|306755
1642532700000|2022-01-18 19:05:00|5709|5708|5699|5698|5710|5709|5698|5697|167166
1642533000000|2022-01-18 19:10:00|5700|5699|5705|5704|5705|5704|5699|5698|101099
1642533300000|2022-01-18 19:15:00|5706|5705|5702|5701|5709|5708|5697|5696|149373
1642533600000|2022-01-18 19:20:00|5703|5702|5696|5695|5707|5706|5694|5693|171007
1642533900000|2022-01-18 19:25:00|5695|5694|5699|5698|5700|5699|5686|5685|243195
1642534200000|2022-01-18 19:30:00|5698|5697|5700|5699|5707|5706|5696|5695|371912
1642534500000|2022-01-18 19:35:00|5701|5700|5698|5697|5705|5704|5698|5697|399631
1642534800000|2022-01-18 19:40:00|5697|5696|5698|5697|5701|5700|5697|5696|338220
1642535100000|2022-01-18 19:45:00|5699|5698|5698|5697|5702|5701|5698|5697|322312
1642535400000|2022-01-18 19:50:00|5697|5698|5698|5697|5700|5699|5697|5697|517140
1642535700000|2022-01-18 19:55:00|5699|5698|5696|5695|5700|5699|5695|5694|259275
1642536000000|2022-01-18 20:00:00|5695|5694|5694|5693|5701|5700|5694|5693|284909
1642536300000|2022-01-18 20:05:00|5695|5694|5693|5692|5699|5698|5688|5687|290025
1642536600000|2022-01-18 20:10:00|5692|5691|5684|5683|5693|5692|5684|5683|326708
1642536900000|2022-01-18 20:15:00|5683|5682|5687|5686|5690|5689|5678|5677|360009
1642537200000|2022-01-18 20:20:00|5688|5687|5687|5686|5691|5690|5684|5683|411448
1642537500000|2022-01-18 20:25:00|5686|5685|5676|5675|5689|5688|5671|5670|432901
1642537800000|2022-01-18 20:30:00|5675|5674|5674|5673|5683|5682|5673|5673|466847
1642538100000|2022-01-18 20:35:00|5675|5674|5669|5668|5675|5674|5666|5665|475225
1642538400000|2022-01-18 20:40:00|5668|5667|5654|5653|5668|5667|5653|5652|508244
1642538700000|2022-01-18 20:45:00|5653|5652|5656|5655|5657|5656|5651|5650|569796
1642539000000|2022-01-18 20:50:00|5655|5654|5653|5652|5664|5663|5652|5651|865705
1642539300000|2022-01-18 20:55:00|5654|5653|5670|5669|5679|5678|5652|5651|2088877
1642539600000|2022-01-18 21:00:00|5672|5672|5669|5657|5697|5676|5669|5657|2191064
1642539900000|2022-01-18 21:05:00|5675|5655|5669|5651|5675|5655|5665|5650|15928
1642540200000|2022-01-18 21:10:00|5675|5660|5675|5668|5675|5669|5673|5660|1360
1642540500000|2022-01-18 21:15:00||5669||5669||5669||5669|98435
1642540800000|2022-01-18 21:20:00|5685|5668|5680|5670|5690|5673|5680|5668|547
1642541100000|2022-01-18 21:25:00|5690|5668|5685|5668|5690|5668|5685|5668|326
1642541400000|2022-01-18 21:30:00|5690|5674|5682|5670|5700|5677|5682|5668|1536
1642541700000|2022-01-18 21:35:00|5680||5682||5682||5676||3528
1642542000000|2022-01-18 21:40:00||5671||5671||5671||5671|2454
1642542300000|2022-01-18 21:45:00|5680|5673|5682|5680|5682|5680|5675|5671|22899
1642542600000|2022-01-18 21:50:00|5692|5675|5692|5680|5692|5680|5692|5671|888386
1642542900000|2022-01-18 21:55:00||5682||5671||5682||5671|365
1642543200000|2022-01-18 22:00:00|5691||5691||5691||5691||200
1642543500000|2022-01-18 22:05:00|5676|5675|5691|5682|5691|5682|5676|5675|1877
1642543800000|2022-01-18 22:10:00|5690||5690||5690||5690||37
1642544100000|2022-01-18 22:15:00|||||||||39
1642544400000|2022-01-18 22:20:00|5685||5685||5685||5685||300
1642544700000|2022-01-18 22:25:00|||||||||243
1642545000000|2022-01-18 22:30:00|||||||||119
1642545300000|2022-01-18 22:35:00|||||||||713
1642545600000|2022-01-18 22:40:00|||||||||222
1642545900000|2022-01-18 22:45:00|5682|5676|5682|5675|5682|5676|5680|5675|1852
1642546200000|2022-01-18 22:50:00|||||||||10
1642546500000|2022-01-18 22:55:00||5676||5676||5676||5676|128
1642547100000|2022-01-18 23:05:00|||||||||534
1642547400000|2022-01-18 23:10:00||5679||5676||5679||5676|193
1642548000000|2022-01-18 23:20:00||5677||5677||5677||5677|15
1642548300000|2022-01-18 23:25:00|||||||||75
1642548600000|2022-01-18 23:30:00|||||||||25
1642549200000|2022-01-18 23:40:00||5676||5676||5676||5676|150
1642549500000|2022-01-18 23:45:00||5679||5676||5679||5676|399
1642549800000|2022-01-18 23:50:00||5678||5678||5680||5678|91
1642550100000|2022-01-18 23:55:00|5680|5676|5682|5676|5682|5676|5678|5676|2007
1642550400000|2022-01-19 00:00:00|||||||||140
1642550700000|2022-01-19 00:05:00|||||||||25
1642551000000|2022-01-19 00:10:00|||||||||181
1642551300000|2022-01-19 00:15:00|||||||||15
1642551900000|2022-01-19 00:25:00|||||||||1
1642552200000|2022-01-19 00:30:00|5681||5681||5681||5681||125
1642552500000|2022-01-19 00:35:00|5680||5678||5680||5678||690
1642552800000|2022-01-19 00:40:00|5677|5670|5675|5671|5677|5671|5672|5670|1404
1642553100000|2022-01-19 00:45:00|5674||5674||5674||5674||21
1642553400000|2022-01-19 00:50:00||5670||5670||5670||5670|729
1642553700000|2022-01-19 00:55:00|||||||||124
1642582800000|2022-01-19 09:00:00|5667|5200|5720|5620|5720|5625|5660|5200|5
1642583100000|2022-01-19 09:05:00|5718|5622|5720|5670|5720|5670|5712|5620|220
1642583400000|2022-01-19 09:10:00|||||||||8
1642583700000|2022-01-19 09:15:00|5712||5709||5712||5709||0
1642584000000|2022-01-19 09:20:00|5706||5720||5720||5703||0
1642584300000|2022-01-19 09:25:00|5715|5671|5720|5677|5720|5677|5715|5671|3
1642584600000|2022-01-19 09:30:00|5715|5671|5710|5677|5720|5678|5703|5671|0
1642584900000|2022-01-19 09:35:00|5709|5671|5700|5677|5720|5679|5700|5671|100
1642585200000|2022-01-19 09:40:00||5671||5675||5678||5671|56
1642585500000|2022-01-19 09:45:00||5671||5677||5677||5671|0
1642585800000|2022-01-19 09:50:00|5697|5671|5700|5677|5700|5679|5697|5671|116
1642586100000|2022-01-19 09:55:00||5678||5678||5679||5671|0
1642586400000|2022-01-19 10:00:00||5671||5680||5680||5671|0
1642586700000|2022-01-19 10:05:00||5681||5681||5681||5673|0
1642587000000|2022-01-19 10:10:00||5682||5686||5686||5682|3
1642587300000|2022-01-19 10:15:00||5685||5687||5687||5683|100
1642587600000|2022-01-19 10:20:00||5683||5686||5686||5683|5
1642587900000|2022-01-19 10:25:00||5683||5688||5688||5683|0
1642588200000|2022-01-19 10:30:00||5683||5687||5687||5683|0
1642588500000|2022-01-19 10:35:00||5683||5690||5690||5683|0
1642588800000|2022-01-19 10:40:00||5688||5690||5690||5688|0
1642589100000|2022-01-19 10:45:00||5689||5689||5691||5688|17
1642589400000|2022-01-19 10:50:00||5690||5690||5691||5688|0
1642589700000|2022-01-19 10:55:00||5688||5690||5691||5688|0
1642590000000|2022-01-19 11:00:00||5688||5690||5692||5688|0
1642590300000|2022-01-19 11:05:00||5688||5692||5692||5688|0
1642590600000|2022-01-19 11:10:00|5699|5688|5699|5696|5699|5696|5699|5688|10
1642590900000|2022-01-19 11:15:00|||||||||72
1642591200000|2022-01-19 11:20:00|||||||||573
1642591500000|2022-01-19 11:25:00|||||||||3
1642591800000|2022-01-19 11:30:00|5697|5688|5699|5682|5699|5688|5696|5671|469
1642592100000|2022-01-19 11:35:00||5671||5692||5692||5671|100
1642592400000|2022-01-19 11:40:00|5690|5675|5680|5621|5699|5693|5674|5620|2967
1642592700000|2022-01-19 11:45:00|5699|5620|5690|5620|5699|5681|5690|5620|337
1642593000000|2022-01-19 11:50:00|5699|5650|5720|5673|5720|5715|5680|5620|3419
1642593300000|2022-01-19 11:55:00|5719|5670|5720|5692|5720|5701|5719|5670|140
1642593600000|2022-01-19 12:00:00|5700|5689|5710|5700|5720|5700|5700|5689|2220
1642593900000|2022-01-19 12:05:00|5705|5704|5710|5706|5710|5706|5705|5700|1025
1642594200000|2022-01-19 12:10:00|5706|5705|5706|5688|5710|5705|5700|5669|1476
1642594500000|2022-01-19 12:15:00|5705|5695|5715|5700|5720|5710|5703|5688|625
1642594800000|2022-01-19 12:20:00|5714|5701|5710|5701|5715|5710|5710|5701|641
1642595100000|2022-01-19 12:25:00|5715|5704|5719|5706|5719|5715|5715|5701|2774
1642595400000|2022-01-19 12:30:00|5720|5707|5744|5716|5745|5730|5720|5707|1839
1642595700000|2022-01-19 12:35:00|5740|5715|5738|5731|5740|5731|5730|5715|236
1642596000000|2022-01-19 12:40:00|5733|5732|5740|5720|5740|5732|5727|5720|1051
1642596300000|2022-01-19 12:45:00|5730|5704|5740|5714|5740|5714|5730|5704|1277
1642596600000|2022-01-19 12:50:00|5733|5721|5739|5725|5739|5733|5733|5714|1162
1642596900000|2022-01-19 12:55:00|5735|5716|5739|5716|5739|5731|5731|5716|412
1642597200000|2022-01-19 13:00:00|5738|5731|5714|5702|5739|5731|5710|5702|26267
1642597500000|2022-01-19 13:05:00|5730|5704|5725|5710|5730|5714|5725|5702|2172
1642597800000|2022-01-19 13:10:00|5724|5715|5715|5711|5724|5718|5715|5711|3799
1642598100000|2022-01-19 13:15:00|5720|5710|5724|5710|5724|5721|5720|5710|5556
1642598400000|2022-01-19 13:20:00|5721|5712|5738|5722|5739|5722|5721|5711|4227
1642598700000|2022-01-19 13:25:00|5739|5725|5737|5725|5739|5725|5737|5725|69
1642599000000|2022-01-19 13:30:00|5739|5726|5739|5730|5740|5731|5732|5726|7386
1642599300000|2022-01-19 13:35:00|5738|5731|5738|5732|5738|5733|5737|5730|1096
1642599600000|2022-01-19 13:40:00|5735|5734|5750|5744|5750|5744|5735|5730|11541
1642599900000|2022-01-19 13:45:00|5749|5743|5749|5745|5750|5746|5748|5743|7119
1642600200000|2022-01-19 13:50:00|5748|5743|5770|5752|5770|5760|5748|5743|8563
1642600500000|2022-01-19 13:55:00|5760|5743|5770|5755|5770|5755|5760|5743|303
1642600800000|2022-01-19 14:00:00|5764|5743|5764|5757|5764|5757|5755|5743|1971
1642601100000|2022-01-19 14:05:00|5765|5750|5765|5750|5765|5752|5750|5744|2276
1642601400000|2022-01-19 14:10:00|5770|5755|5770|5760|5770|5760|5760|5750|9191
1642601700000|2022-01-19 14:15:00|5765|5765|5769|5755|5770|5766|5763|5755|4772
1642602000000|2022-01-19 14:20:00|5768|5760|5755|5748|5768|5760|5752|5744|1667
1642602300000|2022-01-19 14:25:00|5753|5745|5722|5710|5770|5746|5718|5710|12162
1642602600000|2022-01-19 14:30:00|5721|5711|5704|5703|5734|5730|5686|5684|870946
1642602900000|2022-01-19 14:35:00|5705|5704|5708|5707|5720|5718|5675|5674|802103
1642603200000|2022-01-19 14:40:00|5709|5708|5690|5689|5722|5721|5686|5685|1082202
1642603500000|2022-01-19 14:45:00|5689|5688|5688|5687|5704|5703|5683|5682|675422
1642603800000|2022-01-19 14:50:00|5687|5686|5746|5745|5747|5746|5685|5684|576940
1642604100000|2022-01-19 14:55:00|5745|5744|5739|5738|5768|5767|5736|5735|847739
1642604400000|2022-01-19 15:00:00|5738|5737|5705|5704|5739|5738|5703|5702|609963
1642604700000|2022-01-19 15:05:00|5706|5705|5684|5684|5714|5713|5682|5681|604614
1642605000000|2022-01-19 15:10:00|5681|5680|5675|5674|5685|5684|5663|5662|383732
1642605300000|2022-01-19 15:15:00|5674|5673|5648|5647|5683|5682|5645|5644|466785
1642605600000|2022-01-19 15:20:00|5649|5648|5664|5663|5670|5669|5646|5645|398508
1642605900000|2022-01-19 15:25:00|5665|5664|5651|5650|5668|5667|5648|5647|271301
1642606200000|2022-01-19 15:30:00|5650|5649|5617|5616|5653|5652|5616|5615|482810
1642606500000|2022-01-19 15:35:00|5618|5617|5645|5644|5647|5646|5617|5616|440483
1642606800000|2022-01-19 15:40:00|5646|5645|5654|5653|5655|5654|5636|5635|391360
1642607100000|2022-01-19 15:45:00|5655|5654|5646|5645|5661|5660|5646|5645|189629
1642607400000|2022-01-19 15:50:00|5645|5644|5642|5641|5656|5655|5637|5636|329233
1642607700000|2022-01-19 15:55:00|5641|5640|5652|5651|5656|5655|5637|5636|322359
1642608000000|2022-01-19 16:00:00|5651|5650|5660|5659|5663|5662|5649|5648|224658
1642608300000|2022-01-19 16:05:00|5659|5658|5672|5671|5673|5672|5659|5658|450762
1642608600000|2022-01-19 16:10:00|5671|5670|5670|5669|5681|5680|5665|5664|505991
1642608900000|2022-01-19 16:15:00|5671|5670|5651|5650|5674|5673|5648|5647|234244
1642609200000|2022-01-19 16:20:00|5652|5651|5645|5644|5659|5658|5642|5641|165482
1642609500000|2022-01-19 16:25:00|5646|5645|5649|5648|5655|5654|5643|5642|327467
1642609800000|2022-01-19 16:30:00|5650|5649|5650|5649|5657|5656|5644|5643|153580
1642610100000|2022-01-19 16:35:00|5651|5650|5649|5648|5653|5652|5642|5641|182356
1642610400000|2022-01-19 16:40:00|5648|5647|5643|5642|5648|5647|5637|5636|230017
1642610700000|2022-01-19 16:45:00|5642|5641|5638|5637|5642|5641|5627|5626|324930
1642611000000|2022-01-19 16:50:00|5639|5638|5647|5646|5648|5647|5631|5630|163599
1642611300000|2022-01-19 16:55:00|5646|5645|5646|5645|5652|5651|5641|5640|142176
1642611600000|2022-01-19 17:00:00|5647|5646|5626|5625|5651|5650|5625|5624|188186
1642611900000|2022-01-19 17:05:00|5627|5626|5636|5635|5637|5636|5622|5621|161126
1642612200000|2022-01-19 17:10:00|5635|5636|5632|5631|5642|5641|5629|5629|153885
1642612500000|2022-01-19 17:15:00|5633|5632|5631|5630|5641|5640|5627|5626|159027
1642612800000|2022-01-19 17:20:00|5632|5631|5632|5631|5633|5632|5624|5624|129183
1642613100000|2022-01-19 17:25:00|5631|5632|5640|5639|5643|5642|5631|5631|107585
1642613400000|2022-01-19 17:30:00|5641|5640|5628|5627|5641|5640|5626|5625|83715
1642613700000|2022-01-19 17:35:00|5629|5628|5626|5625|5633|5632|5623|5622|159242
1642614000000|2022-01-19 17:40:00|5627|5626|5627|5626|5631|5630|5619|5618|118214
1642614300000|2022-01-19 17:45:00|5626|5625|5626|5625|5630|5629|5621|5620|102023
1642614600000|2022-01-19 17:50:00|5627|5626|5625|5624|5632|5631|5624|5623|98124
1642614900000|2022-01-19 17:55:00|5624|5625|5638|5637|5639|5638|5624|5624|164333
1642615200000|2022-01-19 18:00:00|5639|5638|5635|5634|5639|5638|5627|5626|205403
1642615500000|2022-01-19 18:05:00|5634|5633|5632|5631|5635|5634|5628|5627|183005
1642615800000|2022-01-19 18:10:00|5633|5632|5633|5632|5633|5632|5627|5626|160150
1642616100000|2022-01-19 18:15:00|5634|5633|5629|5628|5634|5634|5627|5626|133273
1642616400000|2022-01-19 18:20:00|5628|5627|5629|5628|5631|5630|5623|5622|105637
1642616700000|2022-01-19 18:25:00|5630|5629|5621|5620|5630|5629|5620|5619|114029
1642617000000|2022-01-19 18:30:00|5620|5619|5625|5624|5627|5626|5618|5617|183677
1642617300000|2022-01-19 18:35:00|5624|5623|5624|5623|5626|5625|5621|5620|131029
1642617600000|2022-01-19 18:40:00|5623|5622|5624|5623|5625|5624|5620|5620|104625
1642617900000|2022-01-19 18:45:00|5623|5622|5623|5622|5628|5627|5622|5621|115695
1642618200000|2022-01-19 18:50:00|5622|5621|5620|5619|5625|5624|5617|5616|276511
1642618500000|2022-01-19 18:55:00|5621|5620|5617|5616|5622|5621|5614|5613|153140
1642618800000|2022-01-19 19:00:00|5618|5617|5618|5617|5621|5620|5616|5615|232987
1642619100000|2022-01-19 19:05:00|5617|5618|5615|5614|5617|5618|5612|5611|154053
1642619400000|2022-01-19 19:10:00|5616|5615|5613|5612|5616|5615|5612|5611|115828
1642619700000|2022-01-19 19:15:00|5612|5611|5617|5616|5617|5616|5612|5611|195544
1642620000000|2022-01-19 19:20:00|5616|5615|5609|5608|5618|5618|5609|5608|254427
1642620300000|2022-01-19 19:25:00|5610|5609|5609|5608|5614|5613|5609|5608|245294
1642620600000|2022-01-19 19:30:00|5608|5607|5601|5600|5609|5608|5597|5596|277523
1642620900000|2022-01-19 19:35:00|5602|5601|5607|5606|5608|5607|5601|5600|186355
1642621200000|2022-01-19 19:40:00|5608|5607|5608|5607|5609|5608|5604|5603|189867
1642621500000|2022-01-19 19:45:00|5609|5608|5605|5604|5609|5608|5603|5602|162273
1642621800000|2022-01-19 19:50:00|5606|5605|5608|5607|5608|5607|5597|5596|259160
1642622100000|2022-01-19 19:55:00|5609|5608|5610|5609|5613|5612|5607|5606|261457
1642622400000|2022-01-19 20:00:00|5609|5608|5611|5610|5611|5610|5607|5607|317811
1642622700000|2022-01-19 20:05:00|5612|5611|5609|5608|5615|5614|5607|5606|320165
1642623000000|2022-01-19 20:10:00|5608|5607|5611|5610|5613|5613|5608|5607|421685
1642623300000|2022-01-19 20:15:00|5610|5609|5600|5599|5610|5609|5598|5597|381789
1642623600000|2022-01-19 20:20:00|5601|5600|5593|5592|5601|5600|5593|5592|381482
1642623900000|2022-01-19 20:25:00|5594|5593|5590|5589|5597|5596|5587|5586|344856
1642624200000|2022-01-19 20:30:00|5589|5587|5582|5581|5590|5589|5580|5579|343140
1642624500000|2022-01-19 20:35:00|5581|5582|5585|5584|5588|5587|5581|5581|288505
1642624800000|2022-01-19 20:40:00|5584|5583|5585|5584|5587|5586|5582|5581|392027
1642625100000|2022-01-19 20:45:00|5584|5583|5579|5578|5586|5585|5579|5578|309733
1642625400000|2022-01-19 20:50:00|5578|5577|5562|5561|5578|5577|5560|5559|738054
1642625700000|2022-01-19 20:55:00|5563|5562|5558|5557|5564|5563|5548|5547|1816155
1642626000000|2022-01-19 21:00:00|5559|5522|5559|5548|5559|5558|5557|5517|635470
1642626300000|2022-01-19 21:05:00|5597|5557|5577|5560|5597|5560|5559|5557|9232
1642626600000|2022-01-19 21:10:00||5559||5559||5559||5559|1234
1642626900000|2022-01-19 21:15:00|5575||5575||5575||5575||1038
1642627200000|2022-01-19 21:20:00|5560|5560|5570|5559|5575|5560|5560|5559|1037
1642627500000|2022-01-19 21:25:00|5565|5565|5565|5559|5570|5565|5565|5559|893
1642627800000|2022-01-19 21:30:00||5557||5557||5557||5557|913
1642628100000|2022-01-19 21:35:00|5562|5559|5562|5557|5562|5559|5560|5557|980
1642628400000|2022-01-19 21:40:00|5561||5562||5562||5561||236
1642628700000|2022-01-19 21:45:00|||||||||142
1642629000000|2022-01-19 21:50:00|5560|5558|5560|5558|5560|5558|5560|5558|95
1642629300000|2022-01-19 21:55:00|5562|5559|5562|5558|5562|5559|5562|5558|1406
1642629600000|2022-01-19 22:00:00||5557||5557||5558||5557|307
1642629900000|2022-01-19 22:05:00|||||||||27
1642630200000|2022-01-19 22:10:00|5560|5550|5560|5550|5560|5550|5557|5550|686
1642630500000|2022-01-19 22:15:00|5557|5549|5557|5555|5557|5555|5557|5549|14
1642630800000|2022-01-19 22:20:00|5560|5549|5555|5549|5560|5549|5555|5549|243
1642631100000|2022-01-19 22:25:00|5560||5560||5560||5560||1716
1642631400000|2022-01-19 22:30:00||5552||5552||5557||5552|290
1642631700000|2022-01-19 22:35:00|5556||5560||5560||5555||1000
1642632000000|2022-01-19 22:40:00||5557||5557||5557||5557|48
1642632300000|2022-01-19 22:45:00||5552||5552||5552||5552|987
1642632600000|2022-01-19 22:50:00||5555||5555||5555||5555|686
1642632900000|2022-01-19 22:55:00|||||||||299
1642633200000|2022-01-19 23:00:00|5556||5560||5560||5556||520
1642633500000|2022-01-19 23:05:00|5562||5562||5562||5562||3451
1642633800000|2022-01-19 23:10:00|5560||5560||5560||5560||594
1642634100000|2022-01-19 23:15:00|5556|5556|5560|5557|5560|5557|5556|5555|650
1642634700000|2022-01-19 23:25:00|5562|5555|5562|5555|5562|5555|5562|5555|36
1642635000000|2022-01-19 23:30:00|||||||||74
1642635300000|2022-01-19 23:35:00|5561||5561||5561||5561||11
1642635600000|2022-01-19 23:40:00|||||||||28
1642635900000|2022-01-19 23:45:00|||||||||253
1642636200000|2022-01-19 23:50:00||5549||5549||5549||5549|107
1642636500000|2022-01-19 23:55:00|5555|5550|5555|5550|5555|5550|5555|5550|125
1642636800000|2022-01-20 00:00:00||5549||5551||5551||5549|158
1642637100000|2022-01-20 00:05:00|5561||5561||5561||5561||225
1642637400000|2022-01-20 00:10:00|||||||||343
1642637700000|2022-01-20 00:15:00|||||||||193
1642638000000|2022-01-20 00:20:00|||||||||31
1642638300000|2022-01-20 00:25:00|5560||5560||5560||5560||135
1642638600000|2022-01-20 00:30:00|||||||||68
1642638900000|2022-01-20 00:35:00|||||||||100
1642639200000|2022-01-20 00:40:00|||||||||700
1642639500000|2022-01-20 00:45:00||5556||5556||5556||5556|558
1642639800000|2022-01-20 00:50:00||5557||5557||5557||5557|2
1642640100000|2022-01-20 00:55:00|||||||||79
1642669200000|2022-01-20 09:00:00|5830|5200|5603|5540|5830|5556|5578|5200|141
1642669500000|2022-01-20 09:05:00||5541||5556||5557||5529|866
1642669800000|2022-01-20 09:10:00|5602||5603||5603||5601||50
1642670100000|2022-01-20 09:15:00|5602||5602||5603||5601||41
1642670400000|2022-01-20 09:20:00|5601|5560|5602|5560|5603|5560|5601|5560|0
1642670700000|2022-01-20 09:25:00|5601||5602||5603||5601||20
1642671000000|2022-01-20 09:30:00|5601||5599||5603||5598||0
1642671300000|2022-01-20 09:35:00|5598||5599||5600||5598||5
1642671600000|2022-01-20 09:40:00|5598||5599||5600||5598||7
1642671900000|2022-01-20 09:45:00|5598||5600||5600||5598||2
1642672200000|2022-01-20 09:50:00||5561||5561||5561||5561|21
1642672500000|2022-01-20 09:55:00|||||||||2
1642673100000|2022-01-20 10:05:00|||||||||1
1642673400000|2022-01-20 10:10:00|||||||||1
1642673700000|2022-01-20 10:15:00|5599||5599||5599||5599||0
1642674600000|2022-01-20 10:30:00||5562||5563||5563||5562|0
1642675200000|2022-01-20 10:40:00||5562||5563||5563||5562|55
1642675500000|2022-01-20 10:45:00|5592||5592||5592||5592||5
1642675800000|2022-01-20 10:50:00||5567||5565||5570||5562|252
1642676100000|2022-01-20 10:55:00|5565|5564|5587|5564|5592|5564|5565|5564|350
1642676400000|2022-01-20 11:00:00|5565||5594||5594||5565||500
1642676700000|2022-01-20 11:05:00|5585||5585||5585||5585||10
1642677000000|2022-01-20 11:10:00|||||||||1
1642677300000|2022-01-20 11:15:00|||||||||1
1642677900000|2022-01-20 11:25:00||5565||5565||5565||5565|0
1642678200000|2022-01-20 11:30:00|||||||||15
1642678500000|2022-01-20 11:35:00|5584|5570|5585|5575|5585|5581|5583|5570|1100
1642679100000|2022-01-20 11:45:00|||||||||3
1642679400000|2022-01-20 11:50:00|5595|5585|5595|5585|5595|5585|5595|5585|594
1642679700000|2022-01-20 11:55:00||5586||5586||5586||5586|0
1642680000000|2022-01-20 12:00:00|5593|5585|5594|5580|5595|5585|5593|5580|479
1642680300000|2022-01-20 12:05:00|5593|5585|5593|5590|5593|5590|5593|5585|47
1642680600000|2022-01-20 12:10:00|5594|5585|5592|5580|5595|5585|5592|5580|550
1642680900000|2022-01-20 12:15:00|5593|5588|5593|5588|5593|5588|5593|5580|10
1642681200000|2022-01-20 12:20:00|5594|5580|5593|5580|5595|5580|5592|5580|178
1642681500000|2022-01-20 12:25:00|5592||5593||5593||5587||178
1642681800000|2022-01-20 12:30:00|5592||5592||5592||5592||103
1642682100000|2022-01-20 12:35:00|5591|5585|5592|5585|5592|5587|5588|5585|106
1642682400000|2022-01-20 12:40:00|5591||5589||5591||5589||114
1642682700000|2022-01-20 12:45:00|5585|5580|5590|5580|5590|5580|5584|5580|540
1642683000000|2022-01-20 12:50:00|5589||5589||5589||5589||11
1642683300000|2022-01-20 12:55:00|||||||||2
1642683600000|2022-01-20 13:00:00|5588|5575|5580|5575|5589|5575|5579|5575|5657
1642683900000|2022-01-20 13:05:00|5579||5576||5580||5576||155
1642684200000|2022-01-20 13:10:00|||||||||315
1642684500000|2022-01-20 13:15:00|||||||||191
1642684800000|2022-01-20 13:20:00|5580|5576|5589|5576|5589|5579|5580|5576|1301
1642685100000|2022-01-20 13:25:00|5588||5581||5589||5580||80
1642685400000|2022-01-20 13:30:00|5577|5575|5589|5575|5589|5575|5576|5575|1276
1642685700000|2022-01-20 13:35:00||5576||5576||5576||5576|25
1642686000000|2022-01-20 13:40:00||5585||5576||5585||5576|146
1642686300000|2022-01-20 13:45:00|5588|5585|5589|5576|5589|5585|5588|5576|1032
1642686600000|2022-01-20 13:50:00|5586|5580|5589|5585|5589|5585|5586|5580|3622
1642686900000|2022-01-20 13:55:00|5588|5584|5587|5580|5589|5584|5587|5580|1238
1642687200000|2022-01-20 14:00:00|||||||||377
1642687500000|2022-01-20 14:05:00|||||||||2086
1642687800000|2022-01-20 14:10:00|5585|5576|5578|5576|5585|5576|5578|5576|1863
1642688100000|2022-01-20 14:15:00|5577|5580|5587|5576|5587|5580|5577|5576|3215
1642688400000|2022-01-20 14:20:00|5584|5580|5580|5576|5587|5581|5580|5576|1125
1642688700000|2022-01-20 14:25:00|5576|5575|5587|5571|5589|5575|5572|5570|1747
1642689000000|2022-01-20 14:30:00|5589|5570|5569|5567|5604|5601|5558|5556|559830
1642689300000|2022-01-20 14:35:00|5570|5568|5550|5549|5576|5575|5550|5549|442960
1642689600000|2022-01-20 14:40:00|5551|5550|5564|5563|5584|5583|5548|5547|363819
1642689900000|2022-01-20 14:45:00|5565|5564|5568|5567|5575|5574|5551|5550|352771
1642690200000|2022-01-20 14:50:00|5567|5566|5586|5585|5594|5593|5563|5562|532421
1642690500000|2022-01-20 14:55:00|5587|5586|5598|5597|5606|5605|5580|5579|294151
1642690800000|2022-01-20 15:00:00|5599|5598|5564|5563|5602|5601|5561|5561|209759
1642691100000|2022-01-20 15:05:00|5565|5564|5570|5569|5580|5579|5561|5560|192739
1642691400000|2022-01-20 15:10:00|5571|5570|5588|5587|5595|5594|5570|5569|301436
1642691700000|2022-01-20 15:15:00|5589|5588|5595|5594|5602|5601|5586|5585|281139
1642692000000|2022-01-20 15:20:00|5596|5595|5595|5594|5601|5600|5589|5588|232578
1642692300000|2022-01-20 15:25:00|5596|5595|5592|5591|5598|5597|5581|5580|144758
1642692600000|2022-01-20 15:30:00|5593|5592|5615|5614|5615|5614|5593|5592|250574
1642692900000|2022-01-20 15:35:00|5616|5615|5628|5627|5629|5628|5616|5615|293926
1642693200000|2022-01-20 15:40:00|5629|5628|5625|5624|5632|5631|5623|5622|178923
1642693500000|2022-01-20 15:45:00|5626|5625|5635|5634|5638|5637|5625|5624|221661
1642693800000|2022-01-20 15:50:00|5636|5635|5625|5624|5637|5636|5624|5623|135361
1642694100000|2022-01-20 15:55:00|5624|5623|5629|5628|5633|5632|5621|5620|155971
1642694400000|2022-01-20 16:00:00|5628|5627|5621|5620|5633|5632|5619|5618|232364
1642694700000|2022-01-20 16:05:00|5622|5621|5616|5615|5622|5621|5615|5614|175546
1642695000000|2022-01-20 16:10:00|5615|5614|5607|5606|5617|5616|5606|5605|246660
1642695300000|2022-01-20 16:15:00|5606|5605|5606|5605|5612|5611|5605|5604|179598
1642695600000|2022-01-20 16:20:00|5605|5604|5607|5606|5609|5608|5600|5599|172998
1642695900000|2022-01-20 16:25:00|5606|5605|5600|5599|5606|5606|5598|5597|407280
1642696200000|2022-01-20 16:30:00|5599|5598|5605|5604|5605|5604|5598|5597|198794
1642696500000|2022-01-20 16:35:00|5606|5605|5615|5614|5615|5614|5605|5604|174421
1642696800000|2022-01-20 16:40:00|5614|5613|5604|5603|5635|5634|5600|5599|901836
1642697100000|2022-01-20 16:45:00|5603|5602|5611|5611|5619|5618|5603|5602|206352
1642697400000|2022-01-20 16:50:00|5612|5610|5599|5598|5614|5613|5595|5594|404032
1642697700000|2022-01-20 16:55:00|5600|5599|5598|5597|5603|5602|5597|5596|244967
1642698000000|2022-01-20 17:00:00|5599|5598|5596|5595|5605|5604|5592|5591|213467
1642698300000|2022-01-20 17:05:00|5595|5594|5598|5597|5601|5600|5591|5590|186103
1642698600000|2022-01-20 17:10:00|5597|5596|5597|5596|5601|5600|5595|5594|212317
1642698900000|2022-01-20 17:15:00|5598|5597|5586|5585|5599|5598|5586|5585|173472
1642699200000|2022-01-20 17:20:00|5587|5586|5594|5593|5596|5595|5585|5584|155602
1642699500000|2022-01-20 17:25:00|5593|5592|5594|5593|5597|5596|5590|5589|127419
1642699800000|2022-01-20 17:30:00|5595|5594|5591|5590|5597|5596|5589|5588|102807
1642700100000|2022-01-20 17:35:00|5590|5589|5589|5588|5592|5591|5587|5586|82658
1642700400000|2022-01-20 17:40:00|5590|5589|5596|5595|5600|5599|5590|5589|129521
1642700700000|2022-01-20 17:45:00|5595|5594|5601|5600|5601|5600|5592|5591|169433
1642701000000|2022-01-20 17:50:00|5600|5599|5597|5596|5601|5600|5595|5594|99547
1642701300000|2022-01-20 17:55:00|5596|5595|5602|5601|5602|5601|5594|5594|131570
1642701600000|2022-01-20 18:00:00|5601|5600|5608|5607|5609|5608|5600|5599|140906
1642701900000|2022-01-20 18:05:00|5607|5606|5596|5596|5608|5607|5595|5594|201386
1642702200000|2022-01-20 18:10:00|5597|5595|5593|5592|5597|5595|5590|5589|139348
1642702500000|2022-01-20 18:15:00|5592|5591|5593|5592|5594|5593|5588|5587|166181
1642702800000|2022-01-20 18:20:00|5594|5593|5587|5586|5595|5594|5585|5584|157400
1642703100000|2022-01-20 18:25:00|5588|5587|5587|5586|5593|5592|5587|5586|131221
1642703400000|2022-01-20 18:30:00|5586|5585|5588|5587|5589|5588|5580|5579|121224
1642703700000|2022-01-20 18:35:00|5589|5588|5593|5592|5594|5593|5585|5584|114292
1642704000000|2022-01-20 18:40:00|5592|5591|5593|5592|5596|5595|5592|5591|89623
1642704300000|2022-01-20 18:45:00|5592|5591|5594|5593|5594|5593|5589|5588|105013
1642704600000|2022-01-20 18:50:00|5595|5594|5597|5596|5597|5596|5594|5593|53530
1642704900000|2022-01-20 18:55:00|5598|5597|5592|5591|5598|5597|5591|5590|205877
1642705200000|2022-01-20 19:00:00|5593|5592|5611|5610|5613|5612|5593|5592|197284
1642705500000|2022-01-20 19:05:00|5612|5611|5602|5601|5614|5613|5601|5600|160283
1642705800000|2022-01-20 19:10:00|5601|5600|5600|5599|5604|5603|5595|5594|201294
1642706100000|2022-01-20 19:15:00|5601|5600|5600|5599|5604|5603|5595|5594|214202
1642706400000|2022-01-20 19:20:00|5601|5600|5602|5601|5604|5603|5596|5595|135745
1642706700000|2022-01-20 19:25:00|5601|5600|5589|5588|5602|5600|5588|5587|188778
1642707000000|2022-01-20 19:30:00|5590|5589|5586|5585|5590|5589|5581|5580|143047
1642707300000|2022-01-20 19:35:00|5587|5586|5583|5582|5588|5587|5579|5578|118816
1642707600000|2022-01-20 19:40:00|5582|5581|5575|5574|5583|5582|5572|5571|171210
1642707900000|2022-01-20 19:45:00|5576|5575|5586|5585|5586|5585|5571|5570|198238
1642708200000|2022-01-20 19:50:00|5587|5586|5580|5579|5589|5588|5579|5578|210663
1642708500000|2022-01-20 19:55:00|5579|5578|5580|5579|5584|5583|5576|5575|184838
1642708800000|2022-01-20 20:00:00|5581|5580|5575|5574|5583|5582|5569|5568|219849
1642709100000|2022-01-20 20:05:00|5576|5575|5564|5564|5576|5575|5560|5559|212653
1642709400000|2022-01-20 20:10:00|5565|5565|5556|5556|5570|5569|5555|5554|279424
1642709700000|2022-01-20 20:15:00|5557|5557|5554|5553|5562|5561|5547|5546|425505
1642710000000|2022-01-20 20:20:00|5553|5552|5548|5547|5557|5556|5544|5543|304407
1642710300000|2022-01-20 20:25:00|5549|5548|5537|5536|5550|5549|5537|5536|570015
1642710600000|2022-01-20 20:30:00|5536|5535|5531|5530|5538|5537|5530|5529|484991
1642710900000|2022-01-20 20:35:00|5530|5529|5525|5524|5532|5531|5523|5522|583097
1642711200000|2022-01-20 20:40:00|5526|5525|5514|5513|5526|5525|5513|5513|555158
1642711500000|2022-01-20 20:45:00|5513|5512|5513|5512|5520|5519|5505|5504|599248
1642711800000|2022-01-20 20:50:00|5514|5513|5501|5500|5524|5523|5500|5499|771798
1642712100000|2022-01-20 20:55:00|5500|5499|5500|5499|5509|5508|5492|5491|1297694
1642712400000|2022-01-20 21:00:00|5501|5497|5539|5500|5539|5500|5501|5490|228968
1642712700000|2022-01-20 21:05:00||5512||5500||5512||5500|13390
1642713000000|2022-01-20 21:10:00|5530|5520|5539|5500|5539|5520|5514|5500|58477
1642713300000|2022-01-20 21:15:00|5538||5538||5538||5538||463
1642713600000|2022-01-20 21:20:00|5537|5507|5538|5500|5538|5507|5515|5500|374
1642713900000|2022-01-20 21:25:00|5520|5510|5519|5500|5520|5510|5500|5495|5188
1642714200000|2022-01-20 21:30:00|5515|5495|5519|5488|5519|5495|5515|5488|1533
1642714500000|2022-01-20 21:35:00|5500|5480|5499|5480|5500|5480|5493|5480|1386
1642714800000|2022-01-20 21:40:00|5490|5477|5480|5457|5490|5477|5470|5457|5621
1642715100000|2022-01-20 21:45:00|5473|5460|5479|5454|5480|5460|5460|5453|10149
1642715400000|2022-01-20 21:50:00|5455|5468|5479|5468|5479|5470|5455|5468|5403
1642715700000|2022-01-20 21:55:00|5480|5479|5499|5480|5499|5480|5480|5468|2065
1642716000000|2022-01-20 22:00:00|5498||5499||5499||5495||557
1642716300000|2022-01-20 22:05:00|5490|5475|5482|5470|5490|5475|5475|5470|1057
1642716600000|2022-01-20 22:10:00||5468||5475||5475||5468|634
1642716900000|2022-01-20 22:15:00|5478|5468|5478|5468|5478|5468|5478|5468|740
1642717200000|2022-01-20 22:20:00|5482|5469|5475|5469|5482|5469|5475|5469|644
1642717500000|2022-01-20 22:25:00|5474|5476|5482|5476|5482|5476|5474|5469|4884
1642717800000|2022-01-20 22:30:00|5476|5469|5476|5469|5476|5469|5476|5469|23030
1642718100000|2022-01-20 22:35:00|5469|5468|5476|5468|5476|5468|5468|5466|10805
1642718400000|2022-01-20 22:40:00|||||||||262
1642718700000|2022-01-20 22:45:00||5470||5470||5470||5468|338
1642719000000|2022-01-20 22:50:00|||||||||178
1642719300000|2022-01-20 22:55:00|||||||||167
1642719600000|2022-01-20 23:00:00|5475|5466|5470|5466|5475|5466|5470|5466|2438
1642719900000|2022-01-20 23:05:00|5472|5456|5470|5456|5472|5468|5468|5456|1230
1642720200000|2022-01-20 23:10:00|5460|5454|5470|5444|5470|5460|5460|5440|1547
1642720500000|2022-01-20 23:15:00|5476|5446|5476|5445|5476|5446|5476|5444|1040
1642720800000|2022-01-20 23:20:00|5482|5448|5482|5445|5482|5476|5482|5445|2598
1642721100000|2022-01-20 23:25:00|5470|5450|5482|5470|5482|5480|5470|5450|1989
1642721400000|2022-01-20 23:30:00|5480|5450|5491|5480|5498|5491|5480|5450|1806
1642721700000|2022-01-20 23:35:00|||||||||155
1642722000000|2022-01-20 23:40:00|5487||5487||5487||5487||513
1642722300000|2022-01-20 23:45:00||5484||5480||5484||5480|705
1642722600000|2022-01-20 23:50:00|5485||5487||5487||5485||261
1642722900000|2022-01-20 23:55:00|||||||||1013
1642723200000|2022-01-21 00:00:00||5481||5481||5481||5481|10
1642723500000|2022-01-21 00:05:00|5485||5485||5485||5485||36
1642723800000|2022-01-21 00:10:00|5487||5491||5491||5485||2723
1642724100000|2022-01-21 00:15:00|||||||||2
1642724400000|2022-01-21 00:20:00|5487||5487||5487||5487||0
1642724700000|2022-01-21 00:25:00||5483||5481||5483||5481|90
1642725000000|2022-01-21 00:30:00|||||||||540
1642725300000|2022-01-21 00:35:00|||||||||256
1642725600000|2022-01-21 00:40:00|||||||||94
1642725900000|2022-01-21 00:45:00|||||||||755
1642726200000|2022-01-21 00:50:00||5485||5485||5485||5485|480
1642726500000|2022-01-21 00:55:00|5490|5482|5490|5482|5490|5482|5488|5482|1075
1642755600000|2022-01-21 09:00:00|5529|5510|5520|5452|5760|5510|5520|5428|409
1642755900000|2022-01-21 09:05:00||5453||5452||5466||5428|10
1642756200000|2022-01-21 09:10:00||5453||5463||5465||5428|5
1642756500000|2022-01-21 09:15:00|5500|5464|5500|5464|5500|5465|5500|5451|0
1642756800000|2022-01-21 09:20:00|5496|5451|5500|5465|5500|5475|5475|5434|774
1642757100000|2022-01-21 09:25:00|5496|5434|5496|5464|5496|5468|5496|5434|20
1642757400000|2022-01-21 09:30:00||5465||5456||5465||5456|0
1642757700000|2022-01-21 09:35:00||5464||5466||5466||5456|0
1642758000000|2022-01-21 09:40:00||5456||5466||5466||5456|1
1642758300000|2022-01-21 09:45:00||5456||5466||5466||5456|13
1642758600000|2022-01-21 09:50:00||5456||5465||5466||5456|1
1642758900000|2022-01-21 09:55:00||5466||5472||5472||5456|760
1642759200000|2022-01-21 10:00:00|||||||||75
1642759800000|2022-01-21 10:10:00|||||||||1
1642760400000|2022-01-21 10:20:00|5485|5456|5485|5477|5485|5477|5485|5456|0
1642761000000|2022-01-21 10:30:00|5500||5500||5500||5500||100
1642761300000|2022-01-21 10:35:00||5464||5477||5477||5461|24
1642761600000|2022-01-21 10:40:00||5464||5465||5465||5464|62
1642761900000|2022-01-21 10:45:00||5477||5477||5477||5456|80
1642762200000|2022-01-21 10:50:00||5464||5477||5477||5464|8
1642763100000|2022-01-21 11:05:00|5486|5464|5480|5470|5500|5477|5480|5456|16
1642763400000|2022-01-21 11:10:00|5485||5478||5485||5478||0
1642763700000|2022-01-21 11:15:00|5482||5482||5482||5482||0
1642764000000|2022-01-21 11:20:00|5479|5456|5482|5457|5482|5466|5479|5456|153
1642764300000|2022-01-21 11:25:00|5500|5458|5500|5459|5500|5465|5467|5456|165
1642764600000|2022-01-21 11:30:00|5499|5460|5499|5461|5499|5463|5499|5458|100
1642764900000|2022-01-21 11:35:00|5482|5462|5482|5462|5482|5462|5482|5460|112
1642765500000|2022-01-21 11:45:00|5499|5460|5482|5462|5499|5462|5482|5460|91
1642765800000|2022-01-21 11:50:00|5463|5460|5482|5459|5482|5462|5462|5458|201
1642766100000|2022-01-21 11:55:00|5460|5458|5460|5458|5460|5459|5460|5458|808
1642766400000|2022-01-21 12:00:00|5465|5459|5470|5459|5490|5475|5461|5458|1407
1642766700000|2022-01-21 12:05:00|5464|5458|5460|5458|5488|5465|5460|5458|449
1642767000000|2022-01-21 12:10:00|5463||5463||5463||5463||165
1642767300000|2022-01-21 12:15:00|||||||||48
1642767600000|2022-01-21 12:20:00|5460|5456|5463|5460|5463|5460|5460|5455|2553
1642767900000|2022-01-21 12:25:00|5488||5489||5490||5488||740
1642768200000|2022-01-21 12:30:00|5475|5461|5475|5460|5475|5461|5475|5460|49
1642768500000|2022-01-21 12:35:00||5461||5461||5461||5461|3
1642768800000|2022-01-21 12:40:00|5474|5463|5489|5461|5490|5480|5474|5461|819
1642769100000|2022-01-21 12:45:00|5480|5463|5475|5463|5480|5464|5465|5463|483
1642769400000|2022-01-21 12:50:00|5465||5475||5475||5465||206
1642769700000|2022-01-21 12:55:00|5474||5475||5475||5474||100
1642770000000|2022-01-21 13:00:00|5474||5474||5474||5474||6799
1642770300000|2022-01-21 13:05:00|5473|5461|5456|5450|5473|5461|5455|5450|1784
1642770600000|2022-01-21 13:10:00|5455|5452|5454|5434|5455|5452|5447|5434|6040
1642770900000|2022-01-21 13:15:00|5452|5444|5456|5444|5456|5444|5445|5434|5817
1642771200000|2022-01-21 13:20:00|5470|5450|5472|5450|5472|5457|5470|5450|168
1642771500000|2022-01-21 13:25:00|5470|5452|5472|5456|5472|5457|5470|5452|156
1642771800000|2022-01-21 13:30:00|5466|5461|5472|5456|5472|5461|5463|5455|3680
1642772100000|2022-01-21 13:35:00|5475|5455|5483|5466|5485|5482|5475|5455|2866
1642772400000|2022-01-21 13:40:00|5481|5467|5482|5455|5483|5472|5478|5455|559
1642772700000|2022-01-21 13:45:00|5481|5457|5479|5455|5481|5468|5473|5455|426
1642773000000|2022-01-21 13:50:00|5473||5473||5473||5462||121
1642773300000|2022-01-21 13:55:00|5469|5452|5458|5452|5469|5452|5458|5452|647
1642773600000|2022-01-21 14:00:00|5471|5454|5473|5452|5473|5461|5471|5452|1219
1642773900000|2022-01-21 14:05:00|5472|5444|5473|5455|5473|5455|5450|5444|5637
1642774200000|2022-01-21 14:10:00|5455|5450|5468|5455|5469|5455|5453|5450|4530
1642774500000|2022-01-21 14:15:00|5467|5444|5450|5440|5469|5450|5446|5438|10777
1642774800000|2022-01-21 14:20:00|5451|5445|5464|5445|5465|5447|5451|5445|1220
1642775100000|2022-01-21 14:25:00|5463|5455|5450|5412|5463|5455|5418|5408|12803
1642775400000|2022-01-21 14:30:00|5449|5428|5413|5411|5450|5443|5402|5402|1603873
1642775700000|2022-01-21 14:35:00|5414|5412|5400|5398|5425|5424|5396|5395|506551
1642776000000|2022-01-21 14:40:00|5399|5399|5401|5400|5412|5411|5389|5388|516976
1642776300000|2022-01-21 14:45:00|5400|5399|5435|5434|5435|5434|5397|5396|549730
1642776600000|2022-01-21 14:50:00|5434|5433|5409|5408|5443|5442|5403|5402|379416
1642776900000|2022-01-21 14:55:00|5408|5407|5409|5408|5415|5414|5400|5399|375180
1642777200000|2022-01-21 15:00:00|5408|5407|5413|5412|5423|5422|5398|5397|311932
1642777500000|2022-01-21 15:05:00|5414|5413|5420|5419|5444|5443|5414|5413|397936
1642777800000|2022-01-21 15:10:00|5419|5418|5410|5410|5419|5418|5404|5403|303741
1642778100000|2022-01-21 15:15:00|5411|5411|5416|5415|5423|5422|5405|5404|296066
1642778400000|2022-01-21 15:20:00|5415|5414|5420|5419|5423|5422|5405|5404|344298
1642778700000|2022-01-21 15:25:00|5419|5418|5422|5421|5434|5433|5412|5411|382926
1642779000000|2022-01-21 15:30:00|5421|5420|5470|5469|5474|5473|5418|5417|573073
1642779300000|2022-01-21 15:35:00|5469|5468|5460|5459|5481|5480|5460|5459|342431
1642779600000|2022-01-21 15:40:00|5461|5460|5454|5453|5467|5466|5449|5448|358453
1642779900000|2022-01-21 15:45:00|5453|5452|5480|5479|5483|5482|5447|5446|315502
1642780200000|2022-01-21 15:50:00|5481|5480|5472|5471|5500|5499|5472|5471|450573
1642780500000|2022-01-21 15:55:00|5471|5470|5467|5466|5475|5474|5455|5454|250256
1642780800000|2022-01-21 16:00:00|5468|5467|5458|5457|5468|5467|5451|5451|318066
1642781100000|2022-01-21 16:05:00|5459|5458|5487|5486|5491|5490|5458|5457|415100
1642781400000|2022-01-21 16:10:00|5486|5485|5470|5469|5486|5485|5469|5468|322903
1642781700000|2022-01-21 16:15:00|5471|5470|5475|5474|5477|5476|5466|5465|201612
1642782000000|2022-01-21 16:20:00|5476|5475|5491|5490|5497|5496|5471|5470|184503
1642782300000|2022-01-21 16:25:00|5490|5489|5483|5482|5491|5490|5476|5475|166743
1642782600000|2022-01-21 16:30:00|5482|5481|5461|5460|5483|5482|5458|5457|232375
1642782900000|2022-01-21 16:35:00|5462|5461|5448|5447|5467|5466|5447|5446|226365
1642783200000|2022-01-21 16:40:00|5449|5448|5446|5445|5450|5449|5445|5444|150662
1642783500000|2022-01-21 16:45:00|5445|5444|5441|5440|5450|5449|5432|5431|229180
1642783800000|2022-01-21 16:50:00|5440|5439|5436|5435|5445|5444|5433|5432|222690
1642784100000|2022-01-21 16:55:00|5435|5434|5436|5435|5438|5437|5430|5429|172763
1642784400000|2022-01-21 17:00:00|5435|5434|5428|5427|5436|5435|5423|5422|369188
1642784700000|2022-01-21 17:05:00|5427|5426|5430|5429|5438|5437|5425|5424|317098
1642785000000|2022-01-21 17:10:00|5429|5428|5424|5423|5430|5429|5414|5413|245531
1642785300000|2022-01-21 17:15:00|5423|5422|5425|5424|5427|5426|5418|5417|283024
1642785600000|2022-01-21 17:20:00|5424|5423|5427|5426|5431|5430|5412|5411|253187
1642785900000|2022-01-21 17:25:00|5426|5425|5430|5429|5433|5432|5425|5424|201048
1642786200000|2022-01-21 17:30:00|5429|5428|5431|5430|5435|5434|5426|5425|306285
1642786500000|2022-01-21 17:35:00|5432|5431|5433|5432|5439|5438|5419|5418|176994
1642786800000|2022-01-21 17:40:00|5432|5431|5423|5422|5439|5438|5421|5420|184414
1642787100000|2022-01-21 17:45:00|5422|5421|5416|5415|5428|5427|5414|5413|91589
1642787400000|2022-01-21 17:50:00|5417|5416|5404|5403|5419|5418|5401|5400|219585
1642787700000|2022-01-21 17:55:00|5403|5402|5400|5399|5415|5414|5396|5396|358293
1642788000000|2022-01-21 18:00:00|5399|5398|5403|5402|5410|5409|5397|5396|206008
1642788300000|2022-01-21 18:05:00|5404|5403|5400|5399|5410|5409|5399|5398|158035
1642788600000|2022-01-21 18:10:00|5401|5400|5431|5430|5433|5432|5400|5399|166326
1642788900000|2022-01-21 18:15:00|5430|5429|5417|5416|5432|5431|5412|5411|179430
1642789200000|2022-01-21 18:20:00|5416|5415|5409|5408|5417|5416|5402|5401|247729
1642789500000|2022-01-21 18:25:00|5408|5407|5411|5410|5413|5413|5400|5399|187706
1642789800000|2022-01-21 18:30:00|5412|5411|5413|5412|5416|5415|5405|5404|223609
1642790100000|2022-01-21 18:35:00|5412|5411|5415|5414|5423|5422|5409|5408|194464
1642790400000|2022-01-21 18:40:00|5414|5413|5409|5408|5415|5414|5407|5406|371234
1642790700000|2022-01-21 18:45:00|5410|5409|5406|5405|5412|5411|5400|5399|305581
1642791000000|2022-01-21 18:50:00|5405|5404|5404|5403|5410|5409|5400|5399|202796
1642791300000|2022-01-21 18:55:00|5403|5402|5395|5394|5408|5407|5389|5388|199138
1642791600000|2022-01-21 19:00:00|5396|5395|5399|5398|5403|5402|5392|5391|157247
1642791900000|2022-01-21 19:05:00|5398|5397|5390|5389|5401|5400|5386|5385|246914
1642792200000|2022-01-21 19:10:00|5391|5390|5392|5391|5397|5396|5384|5383|203112
1642792500000|2022-01-21 19:15:00|5391|5390|5391|5390|5397|5396|5390|5389|122642
1642792800000|2022-01-21 19:20:00|5390|5389|5400|5399|5401|5400|5388|5387|281409
1642793100000|2022-01-21 19:25:00|5401|5400|5394|5393|5402|5401|5392|5391|174573
1642793400000|2022-01-21 19:30:00|5393|5392|5386|5385|5397|5396|5385|5384|174050
1642793700000|2022-01-21 19:35:00|5385|5384|5379|5378|5385|5384|5374|5373|455995
1642794000000|2022-01-21 19:40:00|5378|5377|5378|5377|5381|5381|5372|5371|282276
1642794300000|2022-01-21 19:45:00|5379|5378|5372|5371|5379|5378|5369|5368|209678
1642794600000|2022-01-21 19:50:00|5373|5372|5365|5364|5375|5374|5363|5362|194375
1642794900000|2022-01-21 19:55:00|5366|5365|5358|5357|5368|5367|5357|5356|314651
1642795200000|2022-01-21 20:00:00|5357|5356|5351|5350|5363|5362|5349|5348|314664
1642795500000|2022-01-21 20:05:00|5352|5351|5343|5342|5353|5352|5340|5339|377038
1642795800000|2022-01-21 20:10:00|5342|5341|5339|5338|5342|5341|5330|5329|611811
1642796100000|2022-01-21 20:15:00|5338|5337|5340|5339|5347|5346|5328|5327|890786
1642796400000|2022-01-21 20:20:00|5339|5338|5329|5328|5341|5340|5314|5313|876049
1642796700000|2022-01-21 20:25:00|5330|5329|5330|5329|5333|5332|5324|5323|468442
1642797000000|2022-01-21 20:30:00|5331|5330|5347|5346|5351|5350|5330|5329|487036
1642797300000|2022-01-21 20:35:00|5346|5345|5360|5359|5360|5359|5346|5345|435928
1642797600000|2022-01-21 20:40:00|5361|5360|5370|5369|5391|5390|5361|5360|929611
1642797900000|2022-01-21 20:45:00|5369|5368|5377|5376|5381|5380|5362|5361|455909
1642798200000|2022-01-21 20:50:00|5378|5377|5359|5358|5378|5377|5356|5355|652993
1642798500000|2022-01-21 20:55:00|5358|5357|5367|5366|5376|5375|5354|5353|1577898
1642798800000|2022-01-21 21:00:00|5369|5365|5400|5330|5400|5366|5359|5329|1001364
1642799100000|2022-01-21 21:05:00|5399|5331|5399|5331|5399|5331|5399|5331|24981
1642799400000|2022-01-21 21:10:00|5398|5332|5396|5350|5398|5350|5359|5332|12972
1642799700000|2022-01-21 21:15:00|5350|5332|5366|5336|5366|5339|5350|5332|43591
1642800000000|2022-01-21 21:20:00||5339||5339||5339||5339|164
1642800300000|2022-01-21 21:25:00|5397|5342|5396|5343|5397|5366|5350|5342|5017
1642800600000|2022-01-21 21:30:00|5390|5345|5389|5345|5390|5346|5350|5345|921
1642800900000|2022-01-21 21:35:00|5350|5355|5367|5345|5389|5355|5350|5345|1759
1642801200000|2022-01-21 21:40:00|5355|5347|5357|5345|5367|5347|5345|5343|2443
1642801500000|2022-01-21 21:45:00|||||||||122
1642801800000|2022-01-21 21:50:00|5356||5350||5356||5350||4175
1642802100000|2022-01-21 21:55:00|5367|5346|5351|5346|5367|5346|5351|5346|2441
1643014800000|2022-01-24 09:00:00|5830|5200|5398|5320|5830|5348|5347|4700|428
1643015100000|2022-01-24 09:05:00|5400|5348|5400|5351|5400|5356|5360|5320|150
1643016000000|2022-01-24 09:20:00||5320||5253||5320||5253|283
1643016600000|2022-01-24 09:30:00||5300||5300||5300||5300|53
1643016900000|2022-01-24 09:35:00|5367||5367||5367||5367||19
1643017200000|2022-01-24 09:40:00||5317||5321||5322||5300|148
1643017500000|2022-01-24 09:45:00||5322||5321||5323||5300|0
1643017800000|2022-01-24 09:50:00||5322||5321||5324||5300|8
1643018100000|2022-01-24 09:55:00||5322||5321||5323||5300|0
1643018400000|2022-01-24 10:00:00||5300||5321||5323||5300|20
1643018700000|2022-01-24 10:05:00||5329||5300||5331||5300|5
1643019000000|2022-01-24 10:10:00|5346|5329|5346|5322|5346|5330|5346|5300|5
1643019300000|2022-01-24 10:15:00|5345|5323|5345|5321|5345|5324|5345|5300|71
1643019600000|2022-01-24 10:20:00|5330|5322|5330|5300|5330|5323|5330|5300|43
1643019900000|2022-01-24 10:25:00|5329|5321|5329|5301|5329|5321|5310|5300|872
1643020200000|2022-01-24 10:30:00|5308|5302|5329|5301|5329|5303|5308|5300|328
1643020500000|2022-01-24 10:35:00||5302||5303||5303||5300|9
1643020800000|2022-01-24 10:40:00|5323|5300|5329|5301|5329|5301|5314|5300|1007
1643021100000|2022-01-24 10:45:00||5300||5300||5301||5300|160
1643021400000|2022-01-24 10:50:00|5330|5301|5328|5301|5345|5301|5328|5300|119
1643021700000|2022-01-24 10:55:00||5300||5311||5311||5300|10
1643022000000|2022-01-24 11:00:00||5310||5310||5310||5310|0
1643022300000|2022-01-24 11:05:00|||||||||25
1643022600000|2022-01-24 11:10:00|5330|5311|5345|5315|5345|5315|5330|5310|8
1643022900000|2022-01-24 11:15:00||5310||5311||5317||5310|29
1643023200000|2022-01-24 11:20:00|5330|5310|5345|5313|5345|5313|5317|5310|434
1643023500000|2022-01-24 11:25:00|5317|5310|5345|5311|5345|5315|5312|5310|210
1643023800000|2022-01-24 11:30:00|||||||||1
1643024100000|2022-01-24 11:35:00|5328|5310|5345|5313|5345|5313|5328|5310|140
1643024400000|2022-01-24 11:40:00||5310||5311||5315||5310|10
1643024700000|2022-01-24 11:45:00||5312||5315||5315||5310|0
1643025000000|2022-01-24 11:50:00||5310||5318||5318||5310|230
1643025300000|2022-01-24 11:55:00||5319||5326||5326||5317|94
1643025600000|2022-01-24 12:00:00|5329|5317|5324|5319|5345|5319|5320|5312|1775
1643025900000|2022-01-24 12:05:00||5312||5319||5319||5312|526
1643026200000|2022-01-24 12:10:00|5319|5318|5324|5312|5324|5319|5319|5312|780
1643026500000|2022-01-24 12:15:00||5317||5312||5317||5312|301
1643026800000|2022-01-24 12:20:00|5320||5322||5324||5320||1
1643027100000|2022-01-24 12:25:00|||||||||12
1643027400000|2022-01-24 12:30:00|5319|5317|5324|5312|5324|5317|5319|5312|106
1643027700000|2022-01-24 12:35:00|5317||5317||5317||5317||44
1643028000000|2022-01-24 12:40:00|5316|5310|5316|5310|5316|5310|5316|5310|449
1643028300000|2022-01-24 12:45:00|5315||5317||5317||5312||108
1643028600000|2022-01-24 12:50:00|5315|5312|5312|5310|5320|5312|5312|5310|660
1643028900000|2022-01-24 12:55:00|5320|5309|5312|5305|5320|5309|5311|5305|511
1643029200000|2022-01-24 13:00:00|5305|5300|5290|5277|5312|5300|5290|5277|11983
1643029500000|2022-01-24 13:05:00|5299|5286|5299|5281|5299|5288|5290|5277|3949
1643029800000|2022-01-24 13:10:00|5292|5282|5299|5290|5299|5293|5290|5277|3821
1643030100000|2022-01-24 13:15:00|5290|5281|5296|5293|5299|5296|5290|5281|2454
1643030400000|2022-01-24 13:20:00|5299|5294|5299|5281|5299|5296|5293|5281|7619
1643030700000|2022-01-24 13:25:00|5290|5282|5281|5277|5290|5285|5281|5277|4248
1643031000000|2022-01-24 13:30:00|5280|5275|5266|5253|5280|5275|5262|5253|9161
1643031300000|2022-01-24 13:35:00|5264|5260|5270|5251|5271|5267|5253|5251|16069
1643031600000|2022-01-24 13:40:00|5265|5253|5270|5264|5270|5265|5262|5251|3493
1643031900000|2022-01-24 13:45:00|5267|5265|5271|5267|5271|5267|5267|5264|1878
1643032200000|2022-01-24 13:50:00|5267|5268|5271|5251|5271|5270|5267|5251|3149
1643032500000|2022-01-24 13:55:00|5269|5250|5269|5251|5269|5251|5261|5250|3282
1643032800000|2022-01-24 14:00:00|5251|5250|5271|5245|5271|5250|5241|5229|12295
1643033100000|2022-01-24 14:05:00|5250|5230|5236|5212|5250|5230|5220|5212|10227
1643033400000|2022-01-24 14:10:00|5231|5218|5220|5209|5236|5221|5210|5209|10703
1643033700000|2022-01-24 14:15:00|5225|5212|5245|5230|5245|5236|5225|5212|3938
1643034000000|2022-01-24 14:20:00|5242|5240|5245|5230|5245|5240|5235|5230|5931
1643034300000|2022-01-24 14:25:00|5250|5237|5298|5284|5298|5293|5250|5237|20811
1643034600000|2022-01-24 14:30:00|5297|5248|5244|5242|5297|5281|5232|5231|1166561
1643034900000|2022-01-24 14:35:00|5243|5241|5257|5255|5268|5266|5215|5213|655130
1643035200000|2022-01-24 14:40:00|5256|5254|5227|5226|5265|5264|5221|5219|169734
1643035500000|2022-01-24 14:45:00|5226|5225|5185|5184|5226|5225|5184|5183|535249
1643035800000|2022-01-24 14:50:00|5184|5183|5171|5170|5186|5185|5163|5162|260729
1643036100000|2022-01-24 14:55:00|5170|5171|5179|5178|5195|5194|5168|5166|572640
1643036400000|2022-01-24 15:00:00|5178|5177|5164|5163|5191|5190|5164|5163|157335
1643036700000|2022-01-24 15:05:00|5163|5162|5144|5143|5166|5165|5140|5139|199182
1643037000000|2022-01-24 15:10:00|5137|5136|5156|5155|5156|5155|5134|5133|303834
1643037300000|2022-01-24 15:15:00|5161|5160|5158|5157|5165|5164|5144|5143|144712
1643037600000|2022-01-24 15:20:00|5159|5158|5206|5205|5206|5205|5157|5157|183758
1643037900000|2022-01-24 15:25:00|5205|5204|5216|5215|5217|5216|5204|5203|222393
1643038200000|2022-01-24 15:30:00|5200|5199|5213|5212|5216|5215|5197|5196|246057
1643038500000|2022-01-24 15:35:00|5248|5247|5262|5261|5264|5263|5247|5246|259279
1643038800000|2022-01-24 15:40:00|5261|5260|5248|5247|5261|5260|5239|5238|444183
1643039100000|2022-01-24 15:45:00|5228|5227|5222|5220|5230|5229|5216|5215|279067
1643039400000|2022-01-24 15:50:00|5221|5221|5227|5226|5233|5232|5212|5211|323999
1643039700000|2022-01-24 15:55:00|5226|5225|5215|5214|5240|5239|5210|5209|534965
1643040000000|2022-01-24 16:00:00|5216|5215|5236|5235|5240|5239|5209|5208|332274
1643040300000|2022-01-24 16:05:00|5237|5236|5218|5217|5237|5236|5206|5205|408047
1643040600000|2022-01-24 16:10:00|5217|5216|5199|5198|5219|5218|5195|5194|299392
1643040900000|2022-01-24 16:15:00|5198|5197|5211|5210|5211|5210|5194|5193|253047
1643041200000|2022-01-24 16:20:00|5212|5211|5214|5213|5233|5232|5210|5209|227712
1643041500000|2022-01-24 16:25:00|5213|5212|5237|5236|5237|5236|5204|5203|285435
1643041800000|2022-01-24 16:30:00|5236|5235|5226|5225|5240|5239|5224|5224|461655
1643042100000|2022-01-24 16:35:00|5227|5226|5217|5216|5233|5232|5206|5205|290540
1643042400000|2022-01-24 16:40:00|5216|5215|5194|5193|5218|5217|5190|5189|212961
1643042700000|2022-01-24 16:45:00|5195|5194|5167|5166|5198|5197|5161|5160|568850
1643043000000|2022-01-24 16:50:00|5166|5167|5188|5187|5190|5189|5165|5164|423984
1643043300000|2022-01-24 16:55:00|5189|5188|5195|5194|5196|5195|5181|5180|361251
1643043600000|2022-01-24 17:00:00|5194|5193|5178|5177|5197|5196|5176|5175|307748
1643043900000|2022-01-24 17:05:00|5179|5178|5167|5166|5192|5191|5162|5161|318107
1643044200000|2022-01-24 17:10:00|5168|5167|5154|5153|5174|5173|5142|5141|381866
1643044500000|2022-01-24 17:15:00|5153|5152|5140|5139|5154|5153|5130|5129|401235
1643044800000|2022-01-24 17:20:00|5139|5138|5132|5131|5140|5139|5126|5125|587184
1643045100000|2022-01-24 17:25:00|5133|5132|5152|5151|5153|5152|5119|5118|452226
1643045400000|2022-01-24 17:30:00|5151|5150|5134|5133|5154|5153|5127|5126|377819
1643045700000|2022-01-24 17:35:00|5133|5132|5128|5127|5133|5132|5121|5120|311450
1643046000000|2022-01-24 17:40:00|5127|5126|5142|5141|5152|5151|5121|5120|346827
1643046300000|2022-01-24 17:45:00|5141|5140|5155|5154|5155|5154|5139|5138|217095
1643046600000|2022-01-24 17:50:00|5154|5153|5184|5183|5186|5185|5147|5146|456893
1643046900000|2022-01-24 17:55:00|5183|5184|5172|5171|5191|5190|5169|5168|337543
1643047200000|2022-01-24 18:00:00|5171|5170|5176|5175|5184|5183|5165|5164|257725
1643047500000|2022-01-24 18:05:00|5175|5174|5196|5195|5200|5199|5170|5169|313981
1643047800000|2022-01-24 18:10:00|5195|5194|5198|5197|5200|5199|5179|5178|216926
1643048100000|2022-01-24 18:15:00|5197|5196|5210|5209|5212|5211|5196|5195|246272
1643048400000|2022-01-24 18:20:00|5211|5210|5192|5191|5220|5219|5190|5189|291793
1643048700000|2022-01-24 18:25:00|5193|5192|5192|5191|5204|5203|5185|5184|248952
1643049000000|2022-01-24 18:30:00|5191|5190|5226|5225|5226|5225|5191|5190|236575
1643049300000|2022-01-24 18:35:00|5225|5224|5217|5216|5225|5224|5199|5198|370179
1643049600000|2022-01-24 18:40:00|5216|5215|5200|5199|5219|5218|5195|5194|384298
1643049900000|2022-01-24 18:45:00|5201|5200|5221|5220|5221|5220|5200|5199|422766
1643050200000|2022-01-24 18:50:00|5222|5221|5224|5223|5226|5225|5214|5213|230353
1643050500000|2022-01-24 18:55:00|5225|5224|5239|5238|5240|5239|5223|5222|242435
1643050800000|2022-01-24 19:00:00|5240|5239|5248|5247|5267|5266|5238|5237|353940
1643051100000|2022-01-24 19:05:00|5247|5246|5250|5249|5256|5255|5245|5244|182877
1643051400000|2022-01-24 19:10:00|5251|5250|5231|5230|5262|5261|5227|5226|303296
1643051700000|2022-01-24 19:15:00|5232|5231|5226|5225|5236|5235|5220|5219|251036
1643052000000|2022-01-24 19:20:00|5227|5226|5222|5221|5240|5239|5216|5215|240907
1643052300000|2022-01-24 19:25:00|5221|5220|5235|5234|5239|5238|5218|5217|231202
1643052600000|2022-01-24 19:30:00|5234|5233|5238|5237|5252|5251|5232|5231|292136
1643052900000|2022-01-24 19:35:00|5237|5236|5227|5226|5243|5241|5220|5219|192716
1643053200000|2022-01-24 19:40:00|5226|5225|5232|5231|5236|5235|5224|5223|192493
1643053500000|2022-01-24 19:45:00|5231|5230|5238|5237|5239|5238|5216|5215|262943
1643053800000|2022-01-24 19:50:00|5239|5238|5245|5244|5246|5245|5231|5230|229436
1643054100000|2022-01-24 19:55:00|5244|5243|5275|5274|5275|5274|5242|5241|329472
1643054400000|2022-01-24 20:00:00|5276|5275|5286|5285|5295|5294|5273|5273|421452
1643054700000|2022-01-24 20:05:00|5285|5284|5275|5274|5288|5287|5270|5269|273373
1643055000000|2022-01-24 20:10:00|5276|5275|5289|5288|5294|5293|5275|5274|412104
1643055300000|2022-01-24 20:15:00|5290|5289|5275|5274|5302|5301|5268|5267|499716
1643055600000|2022-01-24 20:20:00|5276|5275|5301|5300|5303|5302|5276|5275|430543
1643055900000|2022-01-24 20:25:00|5302|5301|5294|5293|5314|5313|5288|5287|585012
1643056200000|2022-01-24 20:30:00|5293|5292|5332|5331|5333|5332|5280|5279|699685
1643056500000|2022-01-24 20:35:00|5331|5330|5314|5313|5332|5331|5311|5310|655705
1643056800000|2022-01-24 20:40:00|5313|5312|5299|5298|5313|5312|5291|5290|698506
1643057100000|2022-01-24 20:45:00|5298|5297|5326|5325|5330|5329|5297|5296|941627
1643057400000|2022-01-24 20:50:00|5327|5326|5320|5319|5349|5348|5313|5312|1497850
1643057700000|2022-01-24 20:55:00|5321|5320|5333|5332|5337|5336|5300|5299|2190424
1643058000000|2022-01-24 21:00:00|5334|5330|5331|5315|5348|5330|5331|5256|2018259
1643058300000|2022-01-24 21:05:00|5332|5319|5332|5315|5348|5333|5332|5315|395353
1643058600000|2022-01-24 21:10:00|5348|5320|5348|5325|5348|5325|5348|5320|16784
1643058900000|2022-01-24 21:15:00||5327||5327||5343||5327|2568
1643059200000|2022-01-24 21:20:00||5330||5330||5330||5330|128221
1643059500000|2022-01-24 21:25:00|5332|5335|5348|5335|5348|5335|5332|5335|1108
1643059800000|2022-01-24 21:30:00|5335|5330|5335|5330|5335|5330|5335|5330|2880
1643060100000|2022-01-24 21:35:00|5334|5331|5348|5330|5348|5331|5334|5330|3593
1643060400000|2022-01-24 21:40:00|5347|5343|5347|5330|5347|5343|5347|5330|5542
1643060700000|2022-01-24 21:45:00|5339|5332|5338|5332|5347|5343|5338|5332|2433
1643061000000|2022-01-24 21:50:00||5336||5337||5337||5336|801
1643061300000|2022-01-24 21:55:00||5332||5332||5332||5332|137
1643061600000|2022-01-24 22:00:00|||||||||551
1643061900000|2022-01-24 22:05:00|||||||||752
1643062200000|2022-01-24 22:10:00|||||||||601
1643062500000|2022-01-24 22:15:00||5335||5335||5335||5335|244
1643062800000|2022-01-24 22:20:00|||||||||31
1643063100000|2022-01-24 22:25:00|||||||||10
1643063400000|2022-01-24 22:30:00|||||||||55
1643063700000|2022-01-24 22:35:00|||||||||1029
1643064000000|2022-01-24 22:40:00|||||||||800
1643064300000|2022-01-24 22:45:00|||||||||124
1643064600000|2022-01-24 22:50:00|||||||||600
1643064900000|2022-01-24 22:55:00|5347|5332|5335|5332|5347|5332|5335|5332|610
1643065200000|2022-01-24 23:00:00|5338||5338||5338||5338||450
1643065500000|2022-01-24 23:05:00|||||||||5002
1643066100000|2022-01-24 23:15:00|||||||||50
1643066400000|2022-01-24 23:20:00|||||||||1510
1643066700000|2022-01-24 23:25:00|5335|5335|5347|5330|5347|5335|5332|5330|6256
1643067000000|2022-01-24 23:30:00|5330|5333|5338|5310|5338|5333|5330|5310|700
1643067300000|2022-01-24 23:35:00|5347||5346||5347||5346||0
1643067900000|2022-01-24 23:45:00|||||||||103
1643068500000|2022-01-24 23:55:00|5341|5327|5341|5327|5341|5327|5341|5327|3
1643068800000|2022-01-25 00:00:00|||||||||25
1643069100000|2022-01-25 00:05:00|||||||||1
1643069400000|2022-01-25 00:10:00|5328||5337||5337||5328||177
1643069700000|2022-01-25 00:15:00|5335|5332|5334|5327|5335|5332|5334|5327|1727
1643070000000|2022-01-25 00:20:00|||||||||332
1643070300000|2022-01-25 00:25:00|5330||5330||5330||5330||7
1643070600000|2022-01-25 00:30:00|||||||||322
1643070900000|2022-01-25 00:35:00|5327|5300|5326|5300|5327|5300|5326|5300|502
1643071200000|2022-01-25 00:40:00|5325|5303|5327|5305|5327|5305|5320|5303|498
1643071500000|2022-01-25 00:45:00||5306||5308||5308||5306|400
1643071800000|2022-01-25 00:50:00|5314|5310|5314|5310|5314|5310|5314|5310|318
1643072100000|2022-01-25 00:55:00|5327|5308|5308|5300|5327|5308|5308|5300|3586
1643101200000|2022-01-25 09:00:00|5862|5278|5300|5270|5862|5301|5300|5270|1310
1643101500000|2022-01-25 09:05:00|5298||5300||5300||5298||10
1643101800000|2022-01-25 09:10:00|5370|5271|5300|5270|5370|5271|5300|5270|3
1643102100000|2022-01-25 09:15:00|5310||5310||5310||5310||1
1643102400000|2022-01-25 09:20:00|5320|5275|5320|5275|5320|5275|5320|5275|0
1643102700000|2022-01-25 09:25:00|5313|5276|5313|5275|5313|5278|5313|5275|1
1643103000000|2022-01-25 09:30:00|5283|5276|5313|5283|5313|5284|5283|5270|310
1643103300000|2022-01-25 09:35:00|5305||5300||5313||5300||62
1643103600000|2022-01-25 09:40:00|5313|5288|5332|5271|5369|5289|5313|5270|1501
1643103900000|2022-01-25 09:45:00||5272||5273||5274||5270|0
1643104200000|2022-01-25 09:50:00||5274||5276||5276||5272|0
1643104500000|2022-01-25 09:55:00||5274||5301||5303||5274|0
1643104800000|2022-01-25 10:00:00||5306||5306||5306||5306|0
1643105100000|2022-01-25 10:05:00|5326||5332||5332||5325||50
1643105400000|2022-01-25 10:10:00||5315||5321||5321||5300|1
1643105700000|2022-01-25 10:15:00||5320||5321||5321||5300|500
1643106000000|2022-01-25 10:20:00||5320||5321||5321||5320|200
1643106600000|2022-01-25 10:30:00|5329|5320|5332|5306|5332|5321|5321|5300|1000
1643106900000|2022-01-25 10:35:00||5305||5300||5305||5300|0
1643107200000|2022-01-25 10:40:00|5331||5327||5332||5326||0
1643107500000|2022-01-25 10:45:00|5326||5319||5332||5318||46
1643107800000|2022-01-25 10:50:00|5332|5302|5330|5300|5332|5302|5320|5300|319
1643108100000|2022-01-25 10:55:00|5329||5314||5332||5314||10
1643108400000|2022-01-25 11:00:00|5315|5302|5315|5301|5315|5302|5315|5300|250
1643108700000|2022-01-25 11:05:00|||||||||2
1643109300000|2022-01-25 11:15:00|5332||5332||5332||5332||0
1643109900000|2022-01-25 11:25:00|||||||||2
1643110200000|2022-01-25 11:30:00|5331||5331||5331||5331||0
1643110500000|2022-01-25 11:35:00|5320||5318||5320||5318||0
1643110800000|2022-01-25 11:40:00|5317|5271|5292|5221|5317|5271|5287|5215|1238
1643111100000|2022-01-25 11:45:00|5291|5252|5279|5260|5293|5261|5277|5252|341
1643111400000|2022-01-25 11:50:00|5300|5262|5300|5261|5300|5265|5273|5260|295
1643111700000|2022-01-25 11:55:00|5297|5274|5300|5270|5300|5274|5297|5260|101
1643112000000|2022-01-25 12:00:00|5294|5276|5294|5280|5294|5280|5294|5270|370
1643112300000|2022-01-25 12:05:00|5290|5270|5294|5280|5294|5282|5280|5270|1489
1643112600000|2022-01-25 12:10:00|||||||||77
1643112900000|2022-01-25 12:15:00|5289|5282|5289|5282|5289|5282|5289|5282|35
1643113200000|2022-01-25 12:20:00|5286|5280|5294|5280|5294|5284|5281|5276|6503
1643113800000|2022-01-25 12:30:00|5293|5282|5279|5270|5293|5285|5279|5270|1913
1643114100000|2022-01-25 12:35:00|5280|5272|5279|5270|5290|5282|5278|5270|8338
1643114400000|2022-01-25 12:40:00|5276|5261|5275|5261|5276|5261|5275|5261|377
1643114700000|2022-01-25 12:45:00|5276|5275|5290|5261|5293|5279|5276|5261|1525
1643115000000|2022-01-25 12:50:00||5270||5270||5270||5270|23
1643115300000|2022-01-25 12:55:00|5277||5277||5277||5277||0
1643115600000|2022-01-25 13:00:00|5270|5261|5275|5261|5275|5261|5270|5261|1618
1643115900000|2022-01-25 13:05:00|5274|5262|5267|5220|5275|5262|5250|5220|2564
1643116200000|2022-01-25 13:10:00|5266|5224|5269|5240|5270|5244|5244|5220|1101
1643116500000|2022-01-25 13:15:00|5268|5244|5267|5250|5270|5250|5267|5220|803
1643116800000|2022-01-25 13:20:00|5260|5259|5269|5250|5270|5260|5258|5250|3705
1643117100000|2022-01-25 13:25:00|5268|5252|5259|5252|5270|5252|5259|5252|89
1643117400000|2022-01-25 13:30:00|5269|5250|5269|5250|5270|5252|5256|5250|1795
1643117700000|2022-01-25 13:35:00|5268|5265|5267|5232|5270|5265|5260|5232|1650
1643118000000|2022-01-25 13:40:00|5266|5260|5266|5232|5270|5265|5263|5232|1950
1643118300000|2022-01-25 13:45:00|5264|5233|5264|5233|5264|5236|5263|5232|657
1643118600000|2022-01-25 13:50:00|5267|5232|5267|5248|5267|5248|5267|5232|70
1643118900000|2022-01-25 13:55:00|5248|5240|5260|5250|5267|5250|5248|5232|2124
1643119200000|2022-01-25 14:00:00|5265|5251|5259|5253|5265|5261|5257|5250|9145
1643119500000|2022-01-25 14:05:00|5260|5255|5267|5258|5269|5264|5260|5253|5755
1643119800000|2022-01-25 14:10:00||5259||5260||5260||5253|30
1643120100000|2022-01-25 14:15:00|5265|5254|5267|5256|5267|5256|5265|5250|1403
1643120400000|2022-01-25 14:20:00|5260|5250|5260|5250|5260|5255|5259|5250|982
1643120700000|2022-01-25 14:25:00|5259|5255|5275|5265|5275|5265|5250|5227|4237
1643121000000|2022-01-25 14:30:00|5270|5244|5238|5236|5275|5272|5238|5235|629649
1643121300000|2022-01-25 14:35:00|5239|5235|5232|5231|5251|5250|5215|5214|656546
1643121600000|2022-01-25 14:40:00|5231|5230|5242|5241|5250|5249|5226|5225|652754
1643121900000|2022-01-25 14:45:00|5243|5242|5215|5214|5246|5245|5212|5211|471409
1643122200000|2022-01-25 14:50:00|5214|5213|5196|5195|5224|5223|5194|5193|417879
1643122500000|2022-01-25 14:55:00|5197|5196|5200|5199|5212|5211|5192|5191|423457
1643122800000|2022-01-25 15:00:00|5199|5198|5177|5176|5201|5200|5169|5169|367098
1643123100000|2022-01-25 15:05:00|5178|5177|5172|5171|5185|5184|5163|5162|344105
1643123400000|2022-01-25 15:10:00|5171|5170|5187|5186|5187|5186|5155|5154|419195
1643123700000|2022-01-25 15:15:00|5186|5185|5200|5199|5200|5199|5176|5175|558755
1643124000000|2022-01-25 15:20:00|5199|5198|5228|5227|5236|5235|5196|5195|499835
1643124300000|2022-01-25 15:25:00|5229|5228|5265|5264|5265|5264|5229|5228|646172
1643124600000|2022-01-25 15:30:00|5264|5263|5271|5270|5274|5273|5253|5252|499701
1643124900000|2022-01-25 15:35:00|5272|5271|5257|5256|5280|5279|5247|5246|442773
1643125200000|2022-01-25 15:40:00|5256|5255|5291|5290|5292|5291|5256|5255|301268
1643125500000|2022-01-25 15:45:00|5292|5291|5298|5297|5303|5302|5274|5273|238065
1643125800000|2022-01-25 15:50:00|5299|5298|5291|5290|5301|5301|5288|5287|416176
1643126100000|2022-01-25 15:55:00|5292|5291|5286|5285|5300|5299|5283|5282|316551
1643126400000|2022-01-25 16:00:00|5285|5284|5299|5298|5300|5299|5280|5279|299728
1643126700000|2022-01-25 16:05:00|5298|5297|5294|5293|5301|5300|5281|5280|450037
1643127000000|2022-01-25 16:10:00|5295|5294|5300|5299|5302|5301|5290|5289|241871
1643127300000|2022-01-25 16:15:00|5299|5298|5333|5332|5334|5333|5296|5295|441723
1643127600000|2022-01-25 16:20:00|5334|5333|5348|5347|5358|5357|5333|5332|404765
1643127900000|2022-01-25 16:25:00|5347|5348|5333|5332|5350|5349|5329|5328|343966
1643128200000|2022-01-25 16:30:00|5334|5333|5317|5316|5335|5334|5316|5315|307584
1643128500000|2022-01-25 16:35:00|5316|5315|5308|5307|5320|5319|5303|5302|331677
1643128800000|2022-01-25 16:40:00|5307|5306|5325|5324|5325|5324|5304|5303|202021
1643129100000|2022-01-25 16:45:00|5324|5323|5328|5327|5333|5332|5319|5318|405349
1643129400000|2022-01-25 16:50:00|5327|5326|5343|5342|5344|5343|5320|5319|243393
1643129700000|2022-01-25 16:55:00|5342|5341|5317|5316|5344|5343|5316|5315|345311
1643130000000|2022-01-25 17:00:00|5316|5315|5324|5323|5324|5323|5309|5308|229259
1643130300000|2022-01-25 17:05:00|5325|5324|5318|5317|5333|5332|5315|5314|232144
1643130600000|2022-01-25 17:10:00|5317|5316|5323|5322|5323|5322|5307|5306|211260
1643130900000|2022-01-25 17:15:00|5324|5323|5317|5316|5328|5327|5301|5300|223981
1643131200000|2022-01-25 17:20:00|5318|5317|5338|5337|5342|5341|5315|5314|237598
1643131500000|2022-01-25 17:25:00|5339|5338|5336|5335|5344|5343|5324|5324|201886
1643131800000|2022-01-25 17:30:00|5335|5334|5317|5316|5335|5334|5310|5309|175146
1643132100000|2022-01-25 17:35:00|5318|5317|5311|5310|5321|5320|5306|5305|407450
1643132400000|2022-01-25 17:40:00|5310|5309|5304|5303|5312|5311|5295|5294|226604
1643132700000|2022-01-25 17:45:00|5303|5302|5298|5297|5306|5305|5296|5295|143528
1643133000000|2022-01-25 17:50:00|5299|5298|5302|5301|5306|5305|5296|5295|186496
1643133300000|2022-01-25 17:55:00|5303|5302|5314|5313|5314|5313|5295|5294|365429
1643133600000|2022-01-25 18:00:00|5313|5312|5300|5299|5313|5312|5296|5295|314929
1643133900000|2022-01-25 18:05:00|5301|5300|5297|5296|5304|5303|5287|5286|290300
1643134200000|2022-01-25 18:10:00|5296|5295|5317|5316|5320|5319|5294|5293|212087
1643134500000|2022-01-25 18:15:00|5316|5315|5316|5315|5320|5319|5311|5310|204451
1643134800000|2022-01-25 18:20:00|5315|5314|5322|5321|5323|5322|5309|5308|161694
1643135100000|2022-01-25 18:25:00|5321|5320|5322|5321|5331|5330|5314|5313|705760
1643135400000|2022-01-25 18:30:00|5321|5320|5316|5315|5324|5323|5312|5311|503431
1643135700000|2022-01-25 18:35:00|5317|5316|5325|5324|5326|5325|5314|5313|359531
1643136000000|2022-01-25 18:40:00|5324|5323|5341|5340|5341|5340|5318|5317|291016
1643136300000|2022-01-25 18:45:00|5340|5339|5355|5354|5373|5373|5340|5339|1382766
1643136600000|2022-01-25 18:50:00|5354|5353|5366|5365|5366|5365|5349|5348|574897
1643136900000|2022-01-25 18:55:00|5365|5364|5359|5358|5367|5366|5353|5352|366649
1643137200000|2022-01-25 19:00:00|5360|5359|5344|5343|5360|5359|5343|5342|307376
1643137500000|2022-01-25 19:05:00|5343|5342|5345|5344|5350|5349|5339|5338|230769
1643137800000|2022-01-25 19:10:00|5346|5345|5352|5351|5352|5351|5345|5344|462975
1643138100000|2022-01-25 19:15:00|5353|5352|5360|5359|5367|5366|5352|5351|318943
1643138400000|2022-01-25 19:20:00|5361|5360|5355|5354|5361|5360|5353|5352|318473
1643138700000|2022-01-25 19:25:00|5354|5353|5350|5349|5356|5355|5346|5345|428154
1643139000000|2022-01-25 19:30:00|5349|5350|5332|5331|5350|5350|5329|5328|334477
1643139300000|2022-01-25 19:35:00|5333|5332|5341|5340|5342|5341|5328|5327|418326
1643139600000|2022-01-25 19:40:00|5342|5341|5347|5346|5351|5350|5342|5341|395704
1643139900000|2022-01-25 19:45:00|5346|5347|5354|5353|5363|5362|5346|5347|472343
1643140200000|2022-01-25 19:50:00|5353|5352|5353|5352|5356|5355|5348|5347|308136
1643140500000|2022-01-25 19:55:00|5352|5351|5363|5363|5364|5363|5349|5348|491254
1643140800000|2022-01-25 20:00:00|5364|5364|5362|5361|5367|5366|5357|5356|279307
1643141100000|2022-01-25 20:05:00|5361|5360|5347|5346|5363|5362|5342|5341|322987
1643141400000|2022-01-25 20:10:00|5348|5347|5349|5348|5350|5349|5340|5339|354668
1643141700000|2022-01-25 20:15:00|5350|5349|5368|5367|5372|5371|5348|5347|430771
1643142000000|2022-01-25 20:20:00|5367|5366|5343|5342|5369|5368|5343|5342|388105
1643142300000|2022-01-25 20:25:00|5342|5341|5340|5339|5342|5341|5329|5329|355909
1643142600000|2022-01-25 20:30:00|5339|5338|5345|5344|5349|5348|5333|5333|456401
1643142900000|2022-01-25 20:35:00|5346|5345|5357|5356|5359|5358|5344|5343|816324
1643143200000|2022-01-25 20:40:00|5358|5357|5354|5353|5367|5366|5352|5351|504743
1643143500000|2022-01-25 20:45:00|5355|5354|5350|5349|5361|5360|5343|5342|638383
1643143800000|2022-01-25 20:50:00|5351|5350|5347|5346|5359|5358|5342|5341|970854
1643144100000|2022-01-25 20:55:00|5348|5347|5360|5359|5365|5364|5340|5339|1344680
1643144400000|2022-01-25 21:00:00|5364|5358|5360|5330|5399|5358|5360|5330|325697
1643144700000|2022-01-25 21:05:00|5359||5359||5359||5359||21947
1643145000000|2022-01-25 21:10:00|5344|5332|5359|5339|5359|5342|5337|5330|1000
1643145300000|2022-01-25 21:15:00|5358||5358||5358||5358||1513
1643145600000|2022-01-25 21:20:00|5357|5341|5358|5345|5358|5345|5344|5339|459
1643145900000|2022-01-25 21:25:00|5357|5347|5352|5339|5357|5352|5345|5339|2120
1643146200000|2022-01-25 21:30:00|5350|5335|5340|5336|5358|5336|5340|5335|2161
1643146500000|2022-01-25 21:35:00|5338|5335|5338|5335|5338|5335|5338|5335|1253
1643146800000|2022-01-25 21:40:00|||||||||59
1643147100000|2022-01-25 21:45:00|||||||||27
1643147400000|2022-01-25 21:50:00|5334|5336|5335|5320|5346|5336|5330|5320|14381
1643147700000|2022-01-25 21:55:00|5343|5313|5330|5314|5343|5314|5327|5310|4187
1643148000000|2022-01-25 22:00:00|5343|5310|5337|5309|5343|5310|5337|5307|347
1643148300000|2022-01-25 22:05:00||5307||5311||5311||5307|3
1643148600000|2022-01-25 22:10:00||5318||5311||5318||5311|143
1643148900000|2022-01-25 22:15:00||5307||5312||5312||5307|4
1643149200000|2022-01-25 22:20:00|||||||||14
1643149500000|2022-01-25 22:25:00|||||||||93
1643149800000|2022-01-25 22:30:00|||||||||28
1643150100000|2022-01-25 22:35:00||5319||5319||5319||5319|3
1643150400000|2022-01-25 22:40:00|||||||||13
1643150700000|2022-01-25 22:45:00||5328||5330||5330||5319|111
1643151000000|2022-01-25 22:50:00||5319||5319||5335||5319|215
1643151300000|2022-01-25 22:55:00||5325||5320||5325||5319|22
1643151900000|2022-01-25 23:05:00|5343||5343||5346||5328||161
1643152200000|2022-01-25 23:10:00|5346|5345|5346|5340|5346|5345|5346|5320|140
1643152500000|2022-01-25 23:15:00|5358||5358||5358||5358||7045
1643152800000|2022-01-25 23:20:00||5346||5346||5346||5346|2
1643153100000|2022-01-25 23:25:00|5360||5360||5360||5360||326
1643153400000|2022-01-25 23:30:00|5353|5359|5360|5346|5360|5359|5353|5346|440
1643153700000|2022-01-25 23:35:00|||||||||62
1643154000000|2022-01-25 23:40:00|5365|5360|5365|5342|5365|5360|5346|5331|4432
1643154300000|2022-01-25 23:45:00|5370|5350|5370|5366|5370|5366|5370|5350|708
1643154600000|2022-01-25 23:50:00|5372|5370|5373|5350|5373|5370|5366|5350|2006
1643154900000|2022-01-25 23:55:00|5371|5362|5382|5371|5382|5371|5371|5362|4092
1643155200000|2022-01-26 00:00:00|5375|5375|5384|5362|5384|5375|5370|5362|3885
1643155500000|2022-01-26 00:05:00|5383||5385||5386||5379||4279
1643155800000|2022-01-26 00:10:00|5382|5365|5382|5365|5382|5366|5382|5365|0
1643156100000|2022-01-26 00:15:00|5381|5368|5380|5365|5382|5368|5380|5365|40
1643156400000|2022-01-26 00:20:00|5362|5362|5362|5350|5362|5362|5362|5350|2650
1643156700000|2022-01-26 00:25:00|5380|5365|5380|5350|5380|5365|5380|5350|984
1643157000000|2022-01-26 00:30:00||5362||5362||5362||5362|5
1643157300000|2022-01-26 00:35:00|5373|5375|5373|5362|5373|5375|5373|5362|500
1643157600000|2022-01-26 00:40:00|||||||||42
1643157900000|2022-01-26 00:45:00|5365|5350|5373|5358|5373|5365|5365|5350|1149
1643158200000|2022-01-26 00:50:00|5363||5363||5363||5363||320
1643158500000|2022-01-26 00:55:00|5373|5360|5370|5358|5373|5370|5370|5358|526
1643187600000|2022-01-26 09:00:00|6085|5375|5420|5402|6085|5411|5400|5320|987
1643188200000|2022-01-26 09:10:00|5417|5405|5420|5417|5420|5417|5417|5402|101
1643188500000|2022-01-26 09:15:00|5500|5400|5470|5411|5500|5417|5470|5400|165
1643188800000|2022-01-26 09:20:00||5417||5418||5418||5417|11
1643189100000|2022-01-26 09:25:00||5422||5418||5422||5417|26
1643189400000|2022-01-26 09:30:00|5417|5419|5420|5411|5470|5419|5417|5395|1231
1643189700000|2022-01-26 09:35:00|5470|5416|5470|5422|5470|5422|5470|5416|117
1643190000000|2022-01-26 09:40:00||5440||5422||5444||5421|25
1643190300000|2022-01-26 09:45:00||5423||5422||5424||5421|0
1643190600000|2022-01-26 09:50:00|5446|5446|5470|5422|5470|5446|5440|5422|554
1643190900000|2022-01-26 09:55:00|5430|5421|5467|5421|5470|5421|5430|5421|19
1643191200000|2022-01-26 10:00:00|5466|5422|5460|5421|5467|5422|5459|5421|26
1643191500000|2022-01-26 10:05:00|5459|5422|5470|5450|5470|5450|5429|5421|543
1643191800000|2022-01-26 10:10:00|5469|5426|5470|5422|5470|5426|5447|5421|629
1643192100000|2022-01-26 10:15:00|5460|5421|5445|5421|5470|5433|5445|5421|100
1643192400000|2022-01-26 10:20:00|5470|5440|5448|5421|5470|5440|5448|5421|55
1643192700000|2022-01-26 10:25:00|5447||5469||5470||5444||0
1643193000000|2022-01-26 10:30:00|5468||5468||5470||5468||0
1643193300000|2022-01-26 10:35:00|5467||5464||5468||5464||0
1643193600000|2022-01-26 10:40:00|5463||5461||5464||5460||0
1643193900000|2022-01-26 10:45:00|5460||5469||5470||5456||3
1643194200000|2022-01-26 10:50:00|5468||5468||5469||5467||0
1643194500000|2022-01-26 10:55:00|5467|5430|5447|5421|5469|5430|5447|5421|94
1643194800000|2022-01-26 11:00:00|5469|5422|5446|5422|5469|5422|5446|5422|0
1643195400000|2022-01-26 11:10:00|5447||5437||5469||5437||110
1643195700000|2022-01-26 11:15:00|5438|5432|5437|5432|5438|5432|5437|5432|35
1643196000000|2022-01-26 11:20:00|5438|5434|5438|5432|5469|5439|5438|5432|1232
1643196300000|2022-01-26 11:25:00|5436|5422|5438|5421|5438|5422|5430|5421|265
1643196900000|2022-01-26 11:35:00||5422||5421||5422||5421|0
1643197200000|2022-01-26 11:40:00|5443|5427|5452|5427|5469|5430|5443|5421|322
1643197500000|2022-01-26 11:45:00|5451|5428|5468|5421|5469|5428|5438|5421|5
1643197800000|2022-01-26 11:50:00|5438|5422|5450|5421|5469|5422|5438|5421|0
1643198100000|2022-01-26 11:55:00|5469|5422|5468|5422|5469|5422|5467|5422|22
1643198400000|2022-01-26 12:00:00|5442|5440|5432|5431|5468|5440|5432|5431|4181
1643198700000|2022-01-26 12:05:00|5431|5421|5432|5421|5432|5421|5430|5421|1447
1643199000000|2022-01-26 12:10:00|5422|5410|5422|5420|5432|5421|5421|5410|1287
1643199300000|2022-01-26 12:15:00|5432||5425||5432||5425||470
1643199600000|2022-01-26 12:20:00|5431|5422|5432|5427|5432|5427|5422|5420|1678
1643199900000|2022-01-26 12:25:00|5444|5430|5444|5425|5444|5431|5443|5422|416
1643200200000|2022-01-26 12:30:00||5427||5430||5430||5427|30
1643200500000|2022-01-26 12:35:00|5440|5425|5444|5425|5444|5428|5430|5425|732
1643200800000|2022-01-26 12:40:00|5432||5432||5432||5432||210
1643201100000|2022-01-26 12:45:00||5423||5415||5424||5415|1017
1643201400000|2022-01-26 12:50:00||5420||5420||5420||5420|13
1643201700000|2022-01-26 12:55:00|5429||5429||5429||5429||210
1643202000000|2022-01-26 13:00:00|5432|5422|5432|5420|5432|5423|5427|5420|11443
1643202300000|2022-01-26 13:05:00|5435|5421|5440|5430|5440|5430|5434|5420|137
1643202600000|2022-01-26 13:10:00|5439|5420|5430|5420|5440|5421|5430|5420|248
1643202900000|2022-01-26 13:15:00|5429|5425|5429|5420|5430|5425|5425|5420|144
1643203200000|2022-01-26 13:20:00|5430|5425|5430|5418|5440|5430|5426|5415|5238
1643203500000|2022-01-26 13:25:00|5440|5422|5444|5428|5444|5430|5431|5418|1207
1643203800000|2022-01-26 13:30:00|5437|5430|5429|5428|5444|5433|5429|5428|1908
1643204100000|2022-01-26 13:35:00|5428|5422|5426|5420|5428|5422|5426|5418|1666
1643204400000|2022-01-26 13:40:00|5424|5422|5426|5421|5426|5422|5424|5420|1933
1643204700000|2022-01-26 13:45:00|5428|5423|5444|5435|5444|5435|5422|5420|3806
1643205000000|2022-01-26 13:50:00|5438|5422|5442|5422|5444|5435|5438|5422|854
1643205300000|2022-01-26 13:55:00|5438|5427|5441|5427|5442|5427|5438|5427|128
1643205600000|2022-01-26 14:00:00|5442|5428|5436|5430|5442|5430|5436|5428|953
1643205900000|2022-01-26 14:05:00|5431|5422|5429|5420|5436|5427|5429|5420|2608
1643206200000|2022-01-26 14:10:00|5427|5424|5418|5410|5429|5424|5418|5410|2385
1643206500000|2022-01-26 14:15:00|5417|5401|5420|5410|5420|5410|5413|5401|1238
1643206800000|2022-01-26 14:20:00|5410|5401|5418|5405|5418|5406|5410|5401|492
1643207100000|2022-01-26 14:25:00|5415|5401|5410|5372|5415|5412|5379|5372|15130
1643207400000|2022-01-26 14:30:00|5409|5376|5386|5385|5416|5412|5381|5376|653996
1643207700000|2022-01-26 14:35:00|5387|5386|5396|5395|5399|5398|5373|5372|448162
1643208000000|2022-01-26 14:40:00|5397|5396|5419|5417|5419|5418|5390|5389|449926
1643208300000|2022-01-26 14:45:00|5420|5418|5456|5455|5468|5467|5419|5418|834516
1643208600000|2022-01-26 14:50:00|5455|5456|5480|5479|5492|5491|5454|5453|984842
1643208900000|2022-01-26 14:55:00|5481|5478|5467|5465|5481|5479|5462|5460|549611
1643209200000|2022-01-26 15:00:00|5468|5466|5463|5462|5474|5474|5454|5453|505468
1643209500000|2022-01-26 15:05:00|5464|5463|5437|5436|5467|5466|5436|5434|384970
1643209800000|2022-01-26 15:10:00|5436|5435|5416|5415|5437|5436|5408|5406|734271
1643210100000|2022-01-26 15:15:00|5417|5416|5420|5419|5423|5422|5403|5402|405097
1643210400000|2022-01-26 15:20:00|5419|5418|5406|5405|5424|5423|5399|5398|755150
1643210700000|2022-01-26 15:25:00|5405|5404|5382|5381|5413|5412|5380|5379|430620
1643211000000|2022-01-26 15:30:00|5381|5380|5379|5377|5384|5383|5361|5360|290383
1643211300000|2022-01-26 15:35:00|5378|5378|5379|5378|5395|5394|5373|5372|232660
1643211600000|2022-01-26 15:40:00|5380|5379|5381|5379|5393|5392|5376|5375|173426
1643211900000|2022-01-26 15:45:00|5380|5380|5380|5379|5393|5392|5368|5367|268876
1643212200000|2022-01-26 15:50:00|5379|5378|5400|5399|5400|5399|5376|5375|265613
1643212500000|2022-01-26 15:55:00|5399|5398|5389|5388|5399|5399|5388|5387|274317
1643212800000|2022-01-26 16:00:00|5388|5387|5398|5397|5399|5399|5384|5383|217663
1643213100000|2022-01-26 16:05:00|5397|5396|5410|5409|5415|5414|5394|5393|675610
1643213400000|2022-01-26 16:10:00|5409|5408|5419|5418|5421|5420|5406|5405|256197
1643213700000|2022-01-26 16:15:00|5420|5419|5430|5429|5430|5429|5414|5413|196540
1643214000000|2022-01-26 16:20:00|5429|5428|5425|5424|5434|5433|5424|5423|160972
1643214300000|2022-01-26 16:25:00|5426|5425|5425|5424|5434|5433|5422|5421|219141
1643214600000|2022-01-26 16:30:00|5424|5423|5418|5417|5429|5428|5408|5407|274653
1643214900000|2022-01-26 16:35:00|5419|5418|5418|5417|5421|5420|5414|5413|180074
1643215200000|2022-01-26 16:40:00|5419|5418|5427|5426|5431|5430|5414|5413|195737
1643215500000|2022-01-26 16:45:00|5428|5427|5419|5418|5430|5429|5416|5415|147569
1643215800000|2022-01-26 16:50:00|5420|5419|5422|5421|5426|5425|5411|5410|194530
1643216100000|2022-01-26 16:55:00|5423|5422|5423|5422|5427|5426|5418|5418|108921
1643216400000|2022-01-26 17:00:00|5424|5423|5420|5419|5433|5432|5418|5417|185413
1643216700000|2022-01-26 17:05:00|5421|5420|5423|5422|5425|5424|5417|5416|150443
1643217000000|2022-01-26 17:10:00|5422|5421|5426|5425|5433|5432|5420|5419|153884
1643217300000|2022-01-26 17:15:00|5427|5426|5416|5415|5427|5426|5415|5414|164841
1643217600000|2022-01-26 17:20:00|5415|5414|5408|5407|5420|5419|5407|5406|151585
1643217900000|2022-01-26 17:25:00|5409|5408|5416|5415|5418|5417|5409|5408|109582
1643218200000|2022-01-26 17:30:00|5417|5416|5415|5414|5418|5417|5412|5411|76962
1643218500000|2022-01-26 17:35:00|5416|5415|5413|5412|5426|5425|5410|5409|362096
1643218800000|2022-01-26 17:40:00|5414|5413|5406|5405|5415|5414|5406|5405|178713
1643219100000|2022-01-26 17:45:00|5405|5404|5400|5399|5405|5404|5396|5395|239841
1643219400000|2022-01-26 17:50:00|5399|5398|5406|5405|5408|5407|5396|5395|123441
1643219700000|2022-01-26 17:55:00|5407|5406|5417|5416|5417|5416|5407|5406|151358
1643220000000|2022-01-26 18:00:00|5418|5417|5397|5396|5418|5417|5396|5395|172159
1643220300000|2022-01-26 18:05:00|5398|5397|5399|5398|5403|5402|5395|5394|109436
1643220600000|2022-01-26 18:10:00|5400|5399|5402|5401|5402|5401|5398|5397|101129
1643220900000|2022-01-26 18:15:00|5403|5402|5393|5392|5405|5404|5392|5391|98937
1643221200000|2022-01-26 18:20:00|5392|5391|5384|5383|5393|5392|5380|5379|168640
1643221500000|2022-01-26 18:25:00|5385|5384|5390|5389|5391|5390|5384|5383|112737
1643221800000|2022-01-26 18:30:00|5389|5388|5392|5391|5394|5393|5387|5386|111284
1643222100000|2022-01-26 18:35:00|5393|5392|5398|5397|5400|5399|5390|5389|154628
1643222400000|2022-01-26 18:40:00|5399|5398|5399|5398|5405|5404|5395|5394|140426
1643222700000|2022-01-26 18:45:00|5398|5397|5402|5401|5405|5404|5395|5394|176901
1643223000000|2022-01-26 18:50:00|5401|5400|5403|5402|5403|5402|5398|5397|173044
1643223300000|2022-01-26 18:55:00|5404|5403|5416|5414|5420|5419|5404|5403|192453
1643223600000|2022-01-26 19:00:00|5417|5415|5428|5427|5469|5467|5414|5412|659906
1643223900000|2022-01-26 19:05:00|5429|5428|5417|5416|5444|5442|5417|5416|227524
1643224200000|2022-01-26 19:10:00|5418|5415|5389|5388|5424|5423|5382|5381|257238
1643224500000|2022-01-26 19:15:00|5390|5389|5406|5405|5407|5406|5385|5384|231649
1643224800000|2022-01-26 19:20:00|5407|5406|5435|5434|5436|5434|5404|5403|414694
1643225100000|2022-01-26 19:25:00|5436|5435|5447|5446|5456|5455|5435|5434|387339
1643225400000|2022-01-26 19:30:00|5446|5445|5421|5420|5447|5446|5414|5413|416997
1643225700000|2022-01-26 19:35:00|5422|5421|5451|5450|5461|5460|5414|5413|437996
1643226000000|2022-01-26 19:40:00|5452|5451|5423|5422|5455|5454|5423|5422|417379
1643226300000|2022-01-26 19:45:00|5424|5423|5398|5397|5424|5423|5391|5390|510266
1643226600000|2022-01-26 19:50:00|5397|5396|5419|5418|5433|5432|5396|5395|323865
1643226900000|2022-01-26 19:55:00|5417|5416|5426|5425|5429|5428|5411|5410|331042
1643227200000|2022-01-26 20:00:00|5425|5424|5392|5391|5425|5424|5378|5377|362302
1643227500000|2022-01-26 20:05:00|5389|5388|5363|5362|5391|5390|5363|5362|370391
1643227800000|2022-01-26 20:10:00|5364|5363|5386|5385|5400|5399|5363|5362|419398
1643228100000|2022-01-26 20:15:00|5385|5384|5370|5369|5396|5395|5367|5366|419084
1643228400000|2022-01-26 20:20:00|5371|5370|5356|5355|5376|5374|5343|5342|414411
1643228700000|2022-01-26 20:25:00|5357|5354|5383|5382|5384|5383|5345|5344|364292
1643229000000|2022-01-26 20:30:00|5382|5381|5389|5388|5397|5396|5379|5378|507023
1643229300000|2022-01-26 20:35:00|5388|5387|5400|5400|5412|5411|5377|5376|543590
1643229600000|2022-01-26 20:40:00|5401|5399|5402|5401|5413|5412|5390|5389|577680
1643229900000|2022-01-26 20:45:00|5403|5402|5399|5398|5422|5421|5389|5388|800956
1643230200000|2022-01-26 20:50:00|5400|5399|5427|5426|5429|5428|5395|5394|1032654
1643230500000|2022-01-26 20:55:00|5426|5425|5414|5412|5434|5433|5411|5410|1859078
1643230800000|2022-01-26 21:00:00|5413|5408|5414|5412|5441|5414|5413|5374|716001
1643231100000|2022-01-26 21:05:00|5416|5413|5421|5416|5441|5419|5416|5412|9354
1643231400000|2022-01-26 21:10:00|5441|5412|5421|5415|5441|5421|5421|5412|3277
1643231700000|2022-01-26 21:15:00|||||||||2257661
1643232000000|2022-01-26 21:20:00|||||||||1901
1643232300000|2022-01-26 21:25:00|5440||5440||5440||5440||1069
1643232600000|2022-01-26 21:30:00|5433|5420|5440|5415|5440|5425|5433|5415|1311
1643232900000|2022-01-26 21:35:00|||||||||76
1643233200000|2022-01-26 21:40:00|5432|5414|5440|5414|5440|5414|5415|5414|381
1643233500000|2022-01-26 21:45:00|||||||||19
1643233800000|2022-01-26 21:50:00|5425|5412|5425|5415|5425|5415|5422|5412|459
1643234100000|2022-01-26 21:55:00|5440|5414|5440|5414|5440|5414|5420|5414|1104
1643234400000|2022-01-26 22:00:00|5427|5412|5440|5414|5440|5414|5427|5412|124
1643234700000|2022-01-26 22:05:00|||||||||184
1643235000000|2022-01-26 22:10:00|||||||||10
1643235300000|2022-01-26 22:15:00|||||||||29
1643235600000|2022-01-26 22:20:00|||||||||5
1643235900000|2022-01-26 22:25:00|||||||||6
1643236200000|2022-01-26 22:30:00|||||||||106
1643236500000|2022-01-26 22:35:00||5420||5414||5420||5414|202
1643236800000|2022-01-26 22:40:00||5415||5415||5415||5415|264
1643237100000|2022-01-26 22:45:00||5414||5414||5414||5414|212
1643237400000|2022-01-26 22:50:00||5415||5414||5415||5414|121
1643237700000|2022-01-26 22:55:00|5437|5416|5437|5416|5437|5416|5437|5416|224
1643238000000|2022-01-26 23:00:00|||||||||205
1643238300000|2022-01-26 23:05:00|||||||||42
1643238600000|2022-01-26 23:10:00|||||||||50
1643238900000|2022-01-26 23:15:00||5418||5418||5418||5418|6
1643239200000|2022-01-26 23:20:00|||||||||2
1643239500000|2022-01-26 23:25:00|5421|5421|5437|5421|5437|5421|5421|5421|3724
1643239800000|2022-01-26 23:30:00||5425||5425||5433||5425|157
1643240100000|2022-01-26 23:35:00||5426||5426||5426||5426|500
1643240400000|2022-01-26 23:40:00||5425||5426||5426||5425|210
1643240700000|2022-01-26 23:45:00|||||||||118
1643241300000|2022-01-26 23:55:00||5429||5426||5429||5426|1431
1643241600000|2022-01-27 00:00:00|||||||||90
1643242200000|2022-01-27 00:10:00||5430||5426||5435||5426|344
1643242500000|2022-01-27 00:15:00|||||||||535
1643243100000|2022-01-27 00:25:00|||||||||756
1643243700000|2022-01-27 00:35:00|||||||||238
1643244000000|2022-01-27 00:40:00||5428||5426||5430||5426|425
1643244300000|2022-01-27 00:45:00|||||||||260
1643244600000|2022-01-27 00:50:00|5435|5430|5435|5426|5437|5432|5435|5426|302
1643244900000|2022-01-27 00:55:00|5428|5425|5428|5415|5428|5425|5421|5415|1300
1643274000000|2022-01-27 09:00:00|6889|4655|5470|5420|6889|5420|5430|4655|60
1643274300000|2022-01-27 09:05:00|5431|5421|5470|5413|5470|5431|5431|5413|1286
1643274600000|2022-01-27 09:10:00|||||||||10
1643274900000|2022-01-27 09:15:00|5469||5470||5470||5469||0
1643275200000|2022-01-27 09:20:00|5469||5469||5469||5469||0
1643275500000|2022-01-27 09:25:00|5470||5469||5470||5469||0
1643276400000|2022-01-27 09:40:00|5468|5414|5468|5413|5468|5414|5468|5413|0
1643276700000|2022-01-27 09:45:00|5425||5468||5469||5425||507
1643277000000|2022-01-27 09:50:00||5415||5420||5420||5415|38
1643277300000|2022-01-27 09:55:00|5450||5450||5450||5450||15
1643277600000|2022-01-27 10:00:00|5449||5449||5469||5448||0
1643277900000|2022-01-27 10:05:00|5448|5425|5464|5431|5469|5450|5448|5425|618
1643278200000|2022-01-27 10:10:00|5463|5434|5468|5414|5469|5434|5430|5414|694
1643278500000|2022-01-27 10:15:00|5467||5468||5469||5467||0
1643278800000|2022-01-27 10:20:00|5467||5461||5469||5428||456
1643279100000|2022-01-27 10:25:00|5460||5466||5469||5457||0
1643279400000|2022-01-27 10:30:00|5465||5462||5467||5462||0
1643279700000|2022-01-27 10:35:00|5461||5430||5463||5430||0
1643280000000|2022-01-27 10:40:00|5427||5426||5427||5426||0
1643280300000|2022-01-27 10:45:00||5412||5400||5412||5400|0
1643280600000|2022-01-27 10:50:00|5423|5407|5426|5400|5427|5407|5407|5400|774
1643280900000|2022-01-27 10:55:00|5425||5403||5427||5403||0
1643281200000|2022-01-27 11:00:00|5404|5401|5400|5380|5427|5401|5400|5380|995
1643281500000|2022-01-27 11:05:00|5427|5400|5427|5400|5427|5401|5427|5400|331
1643281800000|2022-01-27 11:10:00|||||||||9
1643282100000|2022-01-27 11:15:00||5401||5402||5402||5400|0
1643282400000|2022-01-27 11:20:00||5403||5401||5403||5400|1
1643282700000|2022-01-27 11:25:00||5404||5414||5414||5400|0
1643283600000|2022-01-27 11:40:00|5424|5413|5427|5400|5427|5413|5424|5400|621
1643283900000|2022-01-27 11:45:00||5404||5400||5404||5400|36
1643284200000|2022-01-27 11:50:00||5401||5400||5401||5400|1
1643284500000|2022-01-27 11:55:00||5404||5404||5404||5404|0
1643284800000|2022-01-27 12:00:00||5414||5414||5420||5414|305
1643285100000|2022-01-27 12:05:00|5421|5415|5427|5400|5427|5415|5421|5400|598
1643285400000|2022-01-27 12:10:00|5424|5401|5427|5400|5427|5414|5424|5400|1367
1643285700000|2022-01-27 12:15:00||5404||5406||5406||5400|0
1643286000000|2022-01-27 12:20:00|5426|5404|5426|5400|5426|5405|5426|5400|4
1643286300000|2022-01-27 12:25:00|5425|5404|5427|5400|5427|5414|5412|5400|2385
1643286600000|2022-01-27 12:30:00|5426||5426||5426||5426||33
1643286900000|2022-01-27 12:35:00|5400|5380|5427|5402|5427|5402|5400|5380|295
1643287200000|2022-01-27 12:40:00|5422||5427||5427||5422||83
1643287500000|2022-01-27 12:45:00|||||||||15
1643287800000|2022-01-27 12:50:00||5380||5414||5414||5380|45
1643288400000|2022-01-27 13:00:00|5420|5415|5421|5415|5427|5421|5420|5415|857
1643288700000|2022-01-27 13:05:00|5427|5416|5427|5414|5427|5424|5420|5414|2408
1643289000000|2022-01-27 13:10:00|5436|5427|5436|5414|5436|5427|5435|5414|172
1643289300000|2022-01-27 13:15:00|5432|5419|5439|5415|5440|5419|5429|5414|307
1643289600000|2022-01-27 13:20:00|5431|5425|5439|5416|5439|5425|5429|5415|111
1643289900000|2022-01-27 13:25:00||5425||5430||5430||5425|549
1643290200000|2022-01-27 13:30:00|5440|5429|5440|5426|5440|5432|5426|5414|2618
1643290500000|2022-01-27 13:35:00||5427||5432||5435||5427|1941
1643290800000|2022-01-27 13:40:00|5443|5436|5449|5415|5449|5436|5434|5414|450
1643291100000|2022-01-27 13:45:00|5448|5432|5450|5437|5450|5441|5448|5432|3978
1643291400000|2022-01-27 13:50:00|5448|5434|5450|5440|5450|5440|5442|5434|453
1643291700000|2022-01-27 13:55:00|5449|5438|5449|5433|5449|5445|5441|5432|2431
1643292000000|2022-01-27 14:00:00|5440|5440|5450|5439|5450|5441|5440|5433|3703
1643292300000|2022-01-27 14:05:00|5439|5438|5450|5444|5450|5444|5439|5438|457
1643292600000|2022-01-27 14:10:00|5448|5438|5465|5441|5465|5448|5446|5438|1417
1643292900000|2022-01-27 14:15:00|5464|5450|5465|5449|5465|5452|5459|5449|1558
1643293200000|2022-01-27 14:20:00|5462|5450|5455|5446|5465|5450|5455|5446|2608
1643293500000|2022-01-27 14:25:00|5454|5449|5460|5456|5460|5457|5437|5433|5323
1643293800000|2022-01-27 14:30:00|5465|5459|5465|5464|5505|5504|5465|5456|988154
1643294100000|2022-01-27 14:35:00|5466|5465|5476|5475|5481|5480|5449|5448|585610
1643294400000|2022-01-27 14:40:00|5477|5476|5524|5523|5525|5524|5475|5474|574827
1643294700000|2022-01-27 14:45:00|5525|5524|5534|5533|5550|5549|5496|5495|958209
1643295000000|2022-01-27 14:50:00|5533|5532|5519|5518|5538|5537|5507|5506|586619
1643295300000|2022-01-27 14:55:00|5520|5519|5516|5515|5524|5523|5492|5491|601070
1643295600000|2022-01-27 15:00:00|5517|5516|5502|5501|5518|5516|5484|5483|440549
1643295900000|2022-01-27 15:05:00|5501|5500|5502|5501|5513|5512|5492|5491|361423
1643296200000|2022-01-27 15:10:00|5503|5502|5505|5504|5512|5511|5496|5495|369963
1643296500000|2022-01-27 15:15:00|5506|5505|5500|5499|5512|5511|5494|5493|376491
1643296800000|2022-01-27 15:20:00|5499|5498|5494|5493|5507|5506|5488|5487|354555
1643297100000|2022-01-27 15:25:00|5495|5494|5469|5468|5499|5498|5465|5464|377850
1643297400000|2022-01-27 15:30:00|5470|5469|5475|5474|5480|5479|5459|5458|314739
1643297700000|2022-01-27 15:35:00|5474|5473|5463|5462|5479|5478|5456|5455|347276
1643298000000|2022-01-27 15:40:00|5464|5463|5491|5490|5491|5490|5458|5457|282134
1643298300000|2022-01-27 15:45:00|5492|5491|5485|5484|5495|5494|5482|5481|232062
1643298600000|2022-01-27 15:50:00|5484|5483|5491|5490|5495|5494|5481|5480|234058
1643298900000|2022-01-27 15:55:00|5492|5491|5496|5495|5498|5497|5488|5487|360929
1643299200000|2022-01-27 16:00:00|5497|5496|5507|5506|5515|5514|5495|5494|383020
1643299500000|2022-01-27 16:05:00|5506|5505|5495|5494|5514|5513|5491|5490|268545
1643299800000|2022-01-27 16:10:00|5496|5495|5499|5498|5507|5506|5494|5493|185279
1643300100000|2022-01-27 16:15:00|5500|5499|5486|5485|5500|5499|5476|5475|351349
1643300400000|2022-01-27 16:20:00|5485|5484|5473|5472|5487|5486|5466|5465|193517
1643300700000|2022-01-27 16:25:00|5474|5473|5477|5476|5478|5477|5462|5461|236183
1643301000000|2022-01-27 16:30:00|5478|5477|5477|5476|5481|5480|5466|5465|210737
1643301300000|2022-01-27 16:35:00|5478|5477|5472|5471|5490|5489|5469|5468|173563
1643301600000|2022-01-27 16:40:00|5473|5472|5468|5467|5482|5481|5463|5462|197835
1643301900000|2022-01-27 16:45:00|5469|5468|5474|5473|5481|5480|5469|5468|164202
1643302200000|2022-01-27 16:50:00|5475|5474|5475|5474|5475|5474|5462|5461|179899
1643302500000|2022-01-27 16:55:00|5474|5473|5471|5470|5476|5475|5470|5469|124498
1643302800000|2022-01-27 17:00:00|5472|5471|5465|5464|5474|5473|5457|5456|215055
1643303100000|2022-01-27 17:05:00|5464|5463|5461|5460|5465|5463|5458|5458|174991
1643303400000|2022-01-27 17:10:00|5462|5461|5450|5450|5462|5461|5443|5442|239434
1643303700000|2022-01-27 17:15:00|5451|5449|5440|5439|5451|5450|5435|5434|146217
1643304000000|2022-01-27 17:20:00|5439|5438|5427|5426|5440|5439|5423|5422|178168
1643304300000|2022-01-27 17:25:00|5428|5427|5418|5418|5431|5430|5412|5411|306815
1643304600000|2022-01-27 17:30:00|5417|5416|5415|5414|5421|5420|5406|5405|185244
1643304900000|2022-01-27 17:35:00|5414|5413|5412|5411|5418|5417|5406|5405|210718
1643305200000|2022-01-27 17:40:00|5411|5410|5407|5406|5416|5415|5406|5405|168935
1643305500000|2022-01-27 17:45:00|5406|5405|5397|5396|5407|5406|5392|5391|226353
1643305800000|2022-01-27 17:50:00|5398|5397|5402|5401|5405|5404|5393|5392|235442
1643306100000|2022-01-27 17:55:00|5401|5400|5397|5396|5414|5413|5392|5391|271262
1643306400000|2022-01-27 18:00:00|5396|5395|5381|5380|5404|5403|5379|5378|209241
1643306700000|2022-01-27 18:05:00|5380|5379|5374|5373|5383|5382|5367|5366|202362
1643307000000|2022-01-27 18:10:00|5375|5374|5357|5356|5375|5374|5355|5354|223501
1643307300000|2022-01-27 18:15:00|5356|5355|5355|5354|5365|5364|5353|5352|239144
1643307600000|2022-01-27 18:20:00|5356|5355|5339|5338|5356|5355|5339|5338|179795
1643307900000|2022-01-27 18:25:00|5340|5339|5327|5326|5348|5347|5326|5325|295207
1643308200000|2022-01-27 18:30:00|5326|5325|5338|5337|5338|5337|5323|5322|463496
1643308500000|2022-01-27 18:35:00|5337|5336|5325|5324|5346|5345|5324|5323|328490
1643308800000|2022-01-27 18:40:00|5326|5325|5349|5348|5349|5348|5326|5325|287742
1643309100000|2022-01-27 18:45:00|5350|5349|5349|5348|5352|5351|5336|5335|261960
1643309400000|2022-01-27 18:50:00|5348|5347|5349|5348|5355|5354|5340|5339|225524
1643309700000|2022-01-27 18:55:00|5350|5349|5355|5354|5359|5358|5347|5346|357812
1643310000000|2022-01-27 19:00:00|5354|5353|5377|5376|5380|5379|5353|5353|273995
1643310300000|2022-01-27 19:05:00|5378|5377|5377|5377|5397|5396|5376|5375|311175
1643310600000|2022-01-27 19:10:00|5376|5376|5385|5384|5386|5385|5372|5371|239943
1643310900000|2022-01-27 19:15:00|5386|5385|5371|5370|5387|5386|5363|5362|250363
1643311200000|2022-01-27 19:20:00|5372|5371|5364|5363|5373|5372|5360|5359|184669
1643311500000|2022-01-27 19:25:00|5365|5364|5363|5362|5371|5370|5360|5359|280332
1643311800000|2022-01-27 19:30:00|5362|5361|5366|5365|5372|5371|5354|5353|314612
1643312100000|2022-01-27 19:35:00|5367|5366|5370|5369|5385|5384|5364|5363|375470
1643312400000|2022-01-27 19:40:00|5369|5368|5385|5384|5388|5387|5367|5366|321420
1643312700000|2022-01-27 19:45:00|5384|5383|5388|5387|5396|5395|5384|5383|222689
1643313000000|2022-01-27 19:50:00|5387|5386|5377|5376|5390|5389|5374|5373|196778
1643313300000|2022-01-27 19:55:00|5376|5375|5369|5368|5380|5379|5365|5364|379280
1643313600000|2022-01-27 20:00:00|5370|5369|5389|5388|5393|5392|5370|5369|292170
1643313900000|2022-01-27 20:05:00|5390|5389|5375|5374|5392|5391|5375|5374|311957
1643314200000|2022-01-27 20:10:00|5376|5375|5362|5361|5378|5377|5360|5359|277782
1643314500000|2022-01-27 20:15:00|5361|5360|5364|5363|5369|5368|5351|5350|400677
1643314800000|2022-01-27 20:20:00|5363|5362|5369|5368|5373|5372|5358|5357|444473
1643315100000|2022-01-27 20:25:00|5368|5367|5392|5391|5401|5400|5368|5367|260580
1643315400000|2022-01-27 20:30:00|5391|5392|5384|5383|5397|5396|5382|5381|411952
1643315700000|2022-01-27 20:35:00|5385|5384|5384|5383|5392|5391|5381|5380|321779
1643316000000|2022-01-27 20:40:00|5383|5384|5404|5403|5404|5403|5381|5380|390654
1643316300000|2022-01-27 20:45:00|5405|5404|5386|5385|5414|5413|5376|5375|485079
1643316600000|2022-01-27 20:50:00|5387|5386|5388|5387|5398|5397|5377|5376|590081
1643316900000|2022-01-27 20:55:00|5387|5386|5376|5375|5396|5395|5376|5375|894759
1643317200000|2022-01-27 21:00:00|5382|5354|5370|5355|5412|5365|5370|5354|291018
1643317500000|2022-01-27 21:05:00|5376|5365|5405|5365|5412|5368|5376|5365|1433850
1643317800000|2022-01-27 21:10:00|5403|5370|5405|5365|5405|5370|5403|5365|60
1643318100000|2022-01-27 21:15:00|5404|5380|5404|5380|5404|5380|5404|5380|1
1643318400000|2022-01-27 21:20:00|||||||||59
1643318700000|2022-01-27 21:25:00|||||||||284
1643319000000|2022-01-27 21:30:00|5398||5398||5398||5398||418
1643319300000|2022-01-27 21:35:00||5390||5380||5390||5380|41
1643319600000|2022-01-27 21:40:00|5399||5399||5399||5399||4
1643319900000|2022-01-27 21:45:00|5390|5381|5390|5381|5390|5381|5390|5381|399
1643320200000|2022-01-27 21:50:00|||||||||31
1643320500000|2022-01-27 21:55:00||5386||5386||5386||5386|231
1643320800000|2022-01-27 22:00:00|5399|5387|5400|5386|5400|5399|5390|5386|1858
1643321100000|2022-01-27 22:05:00|5399|5387|5399|5387|5399|5387|5399|5387|173
1643321400000|2022-01-27 22:10:00|5420|5386|5426|5405|5426|5405|5420|5386|4066
1643321700000|2022-01-27 22:15:00|5405|5386|5426|5386|5426|5386|5405|5386|2461
1643322000000|2022-01-27 22:20:00|5415||5412||5415||5412||163
1643322300000|2022-01-27 22:25:00|5411||5400||5411||5400||2
1643322600000|2022-01-27 22:30:00|5411|5381|5398|5382|5411|5382|5390|5381|1024
1643322900000|2022-01-27 22:35:00|||||||||1
1643323200000|2022-01-27 22:40:00|5394|5385|5394|5386|5394|5386|5394|5385|101
1643323500000|2022-01-27 22:45:00||5390||5386||5390||5386|968
1643323800000|2022-01-27 22:50:00|5390||5390||5390||5390||857
1643324100000|2022-01-27 22:55:00|5394|5387|5394|5387|5394|5387|5394|5387|451
1643324400000|2022-01-27 23:00:00|5393||5393||5393||5393||540
1643324700000|2022-01-27 23:05:00|5392||5400||5411||5392||500
1643325000000|2022-01-27 23:10:00|5398|5395|5400|5387|5400|5396|5398|5387|312
1643325300000|2022-01-27 23:15:00|5398|5382|5398|5382|5398|5382|5398|5382|379
1643325600000|2022-01-27 23:20:00|||||||||54
1643326200000|2022-01-27 23:30:00|||||||||20
1643326500000|2022-01-27 23:35:00||5383||5383||5383||5383|20
1643327100000|2022-01-27 23:45:00||5384||5384||5384||5384|282
1643327400000|2022-01-27 23:50:00||5385||5385||5385||5385|50
1643327700000|2022-01-27 23:55:00||5386||5386||5386||5386|129
1643328000000|2022-01-28 00:00:00||5385||5385||5390||5385|0
1643328600000|2022-01-28 00:10:00|5397|5391|5397|5391|5397|5391|5397|5391|0
1643328900000|2022-01-28 00:15:00|5398|5385|5398|5385|5398|5385|5398|5385|100
1643329200000|2022-01-28 00:20:00|||||||||517
1643329800000|2022-01-28 00:30:00|||||||||4302
1643330100000|2022-01-28 00:35:00|5385|5377|5398|5367|5398|5377|5385|5367|1000
1643330400000|2022-01-28 00:40:00|||||||||111
1643330700000|2022-01-28 00:45:00|5397|5376|5397|5376|5397|5376|5397|5376|5
1643331000000|2022-01-28 00:50:00||5367||5367||5367||5367|5
1643331300000|2022-01-28 00:55:00|||||||||7
1643360400000|2022-01-28 09:00:00|5830|4378|5550|5371|5830|5380|5376|4378|930
1643360700000|2022-01-28 09:05:00|5371|5360|5420|5360|5420|5360|5371|5360|591
1643361000000|2022-01-28 09:10:00|||||||||2
1643361300000|2022-01-28 09:15:00||5363||5360||5363||5360|93
1643361600000|2022-01-28 09:20:00||5376||5365||5376||5360|0
1643362500000|2022-01-28 09:35:00||5367||5365||5367||5365|35
1643362800000|2022-01-28 09:40:00||5366||5365||5366||5365|0
1643363100000|2022-01-28 09:45:00||5366||5366||5366||5365|0
1643363400000|2022-01-28 09:50:00||5365||5367||5367||5365|0
1643363700000|2022-01-28 09:55:00||5365||5365||5365||5365|77
1643364000000|2022-01-28 10:00:00|5419||5420||5420||5419||0
1643364300000|2022-01-28 10:05:00|5419|5360|5419|5360|5419|5360|5419|5360|681
1643364600000|2022-01-28 10:10:00|||||||||331
1643364900000|2022-01-28 10:15:00||5361||5322||5361||5320|593
1643365200000|2022-01-28 10:20:00||5323||5323||5323||5323|0
1643365500000|2022-01-28 10:25:00|||||||||2
1643365800000|2022-01-28 10:30:00||5324||5324||5324||5324|0
1643366100000|2022-01-28 10:35:00|5360|5331|5359|5331|5360|5331|5359|5331|0
1643366400000|2022-01-28 10:40:00|5360|5332|5419|5332|5420|5332|5355|5332|1
1643366700000|2022-01-28 10:45:00|5355|5333|5420|5334|5420|5334|5355|5333|0
1643367000000|2022-01-28 10:50:00|5419|5335|5419|5323|5419|5351|5419|5323|7
1643367300000|2022-01-28 10:55:00||5324||5325||5325||5324|0
1643367600000|2022-01-28 11:00:00||5326||5326||5326||5326|0
1643367900000|2022-01-28 11:05:00||5327||5328||5328||5327|110
1643368200000|2022-01-28 11:10:00|5399|5329|5397|5329|5399|5329|5397|5329|0
1643368500000|2022-01-28 11:15:00||5330||5332||5332||5330|0
1643368800000|2022-01-28 11:20:00|5376|5333|5398|5334|5398|5334|5375|5333|77
1643369100000|2022-01-28 11:25:00|5397|5335|5397|5338|5397|5338|5397|5335|0
1643369400000|2022-01-28 11:30:00|5370|5339|5397|5321|5397|5340|5367|5320|200
1643369700000|2022-01-28 11:35:00|5399|5320|5358|5320|5399|5322|5358|5320|0
1643370000000|2022-01-28 11:40:00|5357|5321|5357|5320|5357|5321|5357|5320|6
1643370300000|2022-01-28 11:45:00|5358|5341|5358|5325|5358|5341|5354|5320|200
1643370600000|2022-01-28 11:50:00|5357||5357||5357||5357||0
1643370900000|2022-01-28 11:55:00|5388||5388||5388||5388||0
1643371200000|2022-01-28 12:00:00|5351|5329|5350|5330|5388|5330|5350|5325|129
1643371800000|2022-01-28 12:10:00|||||||||90
1643372100000|2022-01-28 12:15:00|||||||||1
1643372400000|2022-01-28 12:20:00|5341|5329|5339|5320|5350|5329|5327|5320|1173
1643372700000|2022-01-28 12:25:00|5350|5309|5338|5320|5350|5320|5319|5309|162
1643373000000|2022-01-28 12:30:00|5337||5337||5338||5335||513
1643373300000|2022-01-28 12:35:00|5336|5326|5336|5320|5338|5326|5324|5320|1325
1643373600000|2022-01-28 12:40:00|5334|5315|5337|5330|5338|5330|5319|5315|2931
1643373900000|2022-01-28 12:45:00|5335|5320|5330|5321|5338|5331|5325|5316|5320
1643374200000|2022-01-28 12:50:00|5321|5320|5338|5330|5338|5330|5321|5320|5520
1643374500000|2022-01-28 12:55:00|5331|5316|5331|5322|5331|5330|5331|5316|1541
1643374800000|2022-01-28 13:00:00|5338|5324|5338|5331|5338|5331|5338|5322|2518
1643375100000|2022-01-28 13:05:00|5336|5323|5338|5331|5338|5331|5334|5323|896
1643375400000|2022-01-28 13:10:00|5336|5325|5336|5331|5338|5332|5333|5325|546
1643375700000|2022-01-28 13:15:00|5338|5333|5338|5332|5338|5333|5334|5332|2180
1643376000000|2022-01-28 13:20:00|5337|5324|5332|5330|5338|5332|5332|5316|2569
1643376300000|2022-01-28 13:25:00|5331|5319|5332|5330|5332|5330|5331|5316|2379
1643376600000|2022-01-28 13:30:00|5338|5331|5370|5366|5376|5366|5338|5330|3891
1643376900000|2022-01-28 13:35:00|5369|5345|5375|5358|5376|5366|5355|5345|1265
1643377200000|2022-01-28 13:40:00|5376|5345|5376|5351|5376|5351|5376|5345|329
1643377500000|2022-01-28 13:45:00|5374|5370|5373|5352|5376|5371|5371|5350|1658
1643377800000|2022-01-28 13:50:00|5361|5345|5360|5346|5361|5348|5350|5345|1380
1643378100000|2022-01-28 13:55:00|5373|5347|5373|5350|5373|5355|5373|5347|143
1643378400000|2022-01-28 14:00:00|5372|5361|5373|5348|5373|5362|5369|5347|495
1643378700000|2022-01-28 14:05:00|5372|5349|5372|5365|5372|5365|5372|5347|325
1643379000000|2022-01-28 14:10:00|5373|5368|5370|5365|5379|5373|5369|5350|1837
1643379300000|2022-01-28 14:15:00|5376|5357|5372|5357|5379|5357|5372|5357|218
1643379600000|2022-01-28 14:20:00|5370|5360|5376|5360|5376|5360|5363|5360|1063
1643379900000|2022-01-28 14:25:00|5379|5362|5387|5366|5407|5392|5371|5362|4059
1643380200000|2022-01-28 14:30:00|5386|5360|5302|5301|5386|5360|5299|5298|769255
1643380500000|2022-01-28 14:35:00|5303|5302|5298|5296|5310|5310|5288|5287|847325
1643380800000|2022-01-28 14:40:00|5297|5297|5307|5306|5311|5310|5285|5284|940412
1643381100000|2022-01-28 14:45:00|5308|5307|5301|5300|5316|5315|5288|5287|531346
1643381400000|2022-01-28 14:50:00|5302|5301|5299|5298|5334|5332|5299|5298|815959
1643381700000|2022-01-28 14:55:00|5300|5299|5287|5286|5305|5304|5277|5276|350091
1643382000000|2022-01-28 15:00:00|5286|5287|5295|5294|5302|5301|5277|5276|304097
1643382300000|2022-01-28 15:05:00|5294|5293|5307|5306|5321|5320|5292|5291|345208
1643382600000|2022-01-28 15:10:00|5308|5305|5325|5324|5339|5337|5304|5303|849474
1643382900000|2022-01-28 15:15:00|5324|5325|5343|5342|5347|5346|5323|5322|356660
1643383200000|2022-01-28 15:20:00|5342|5343|5329|5328|5347|5346|5321|5320|221590
1643383500000|2022-01-28 15:25:00|5330|5329|5326|5325|5332|5330|5311|5310|258168
1643383800000|2022-01-28 15:30:00|5325|5324|5318|5317|5332|5331|5313|5311|161904
1643384100000|2022-01-28 15:35:00|5319|5318|5311|5311|5323|5322|5309|5308|189486
1643384400000|2022-01-28 15:40:00|5312|5310|5290|5289|5312|5310|5286|5285|271682
1643384700000|2022-01-28 15:45:00|5291|5290|5324|5323|5325|5324|5287|5286|195634
1643385000000|2022-01-28 15:50:00|5325|5324|5342|5341|5343|5342|5322|5321|168457
1643385300000|2022-01-28 15:55:00|5341|5340|5349|5348|5350|5349|5324|5323|234779
1643385600000|2022-01-28 16:00:00|5350|5349|5341|5340|5353|5352|5329|5328|141329
1643385900000|2022-01-28 16:05:00|5342|5341|5334|5333|5350|5349|5331|5330|316833
1643386200000|2022-01-28 16:10:00|5333|5332|5331|5330|5345|5344|5327|5326|494022
1643386500000|2022-01-28 16:15:00|5332|5331|5352|5351|5354|5353|5332|5331|141384
1643386800000|2022-01-28 16:20:00|5353|5352|5350|5349|5361|5360|5345|5344|504540
1643387100000|2022-01-28 16:25:00|5349|5348|5343|5342|5357|5356|5341|5340|267894
1643387400000|2022-01-28 16:30:00|5344|5343|5345|5344|5350|5349|5334|5333|218540
1643387700000|2022-01-28 16:35:00|5346|5345|5356|5355|5364|5363|5345|5344|221576
1643388000000|2022-01-28 16:40:00|5357|5356|5361|5360|5364|5363|5350|5349|416130
1643388300000|2022-01-28 16:45:00|5362|5361|5346|5345|5363|5362|5345|5344|220601
1643388600000|2022-01-28 16:50:00|5345|5344|5364|5363|5364|5363|5344|5343|295964
1643388900000|2022-01-28 16:55:00|5363|5362|5382|5381|5382|5381|5355|5354|482141
1643389200000|2022-01-28 17:00:00|5381|5380|5375|5374|5391|5390|5368|5367|175634
1643389500000|2022-01-28 17:05:00|5374|5373|5379|5378|5379|5378|5368|5367|84992
1643389800000|2022-01-28 17:10:00|5378|5377|5367|5366|5384|5383|5359|5358|412431
1643390100000|2022-01-28 17:15:00|5368|5367|5371|5370|5371|5370|5358|5357|91139
1643390400000|2022-01-28 17:20:00|5370|5369|5354|5353|5370|5369|5348|5347|253736
1643390700000|2022-01-28 17:25:00|5353|5352|5345|5344|5355|5354|5344|5343|133270
1643391000000|2022-01-28 17:30:00|5346|5345|5354|5353|5355|5354|5344|5343|104884
1643391300000|2022-01-28 17:35:00|5355|5354|5344|5343|5355|5354|5342|5341|205414
1643391600000|2022-01-28 17:40:00|5345|5344|5350|5349|5354|5353|5344|5343|192962
1643391900000|2022-01-28 17:45:00|5349|5350|5333|5332|5350|5350|5332|5331|440923
1643392200000|2022-01-28 17:50:00|5334|5333|5326|5325|5334|5333|5319|5318|205409
1643392500000|2022-01-28 17:55:00|5327|5326|5328|5327|5338|5337|5324|5323|317939
1643392800000|2022-01-28 18:00:00|5327|5326|5330|5329|5336|5335|5320|5319|537398
1643393100000|2022-01-28 18:05:00|5329|5328|5337|5336|5342|5341|5327|5326|253893
1643393400000|2022-01-28 18:10:00|5336|5335|5339|5338|5342|5341|5328|5327|611783
1643393700000|2022-01-28 18:15:00|5340|5339|5335|5334|5341|5340|5330|5329|207327
1643394000000|2022-01-28 18:20:00|5336|5335|5331|5330|5337|5336|5326|5325|151632
1643394300000|2022-01-28 18:25:00|5332|5331|5333|5332|5334|5333|5325|5324|172309
1643394600000|2022-01-28 18:30:00|5334|5333|5338|5337|5342|5341|5334|5333|266559
1643394900000|2022-01-28 18:35:00|5337|5336|5341|5340|5345|5344|5334|5333|341433
1643395200000|2022-01-28 18:40:00|5342|5341|5336|5335|5342|5341|5331|5330|119439
1643395500000|2022-01-28 18:45:00|5337|5336|5338|5337|5341|5340|5334|5333|197405
1643395800000|2022-01-28 18:50:00|5339|5338|5352|5351|5357|5356|5338|5337|239879
1643396100000|2022-01-28 18:55:00|5351|5350|5343|5342|5361|5360|5343|5342|174525
1643396400000|2022-01-28 19:00:00|5344|5343|5345|5344|5355|5354|5343|5342|297893
1643396700000|2022-01-28 19:05:00|5344|5343|5352|5351|5352|5351|5341|5340|285044
1643397000000|2022-01-28 19:10:00|5351|5350|5344|5343|5351|5350|5337|5336|295257
1643397300000|2022-01-28 19:15:00|5345|5344|5335|5334|5345|5344|5331|5330|224662
1643397600000|2022-01-28 19:20:00|5334|5333|5327|5326|5337|5336|5325|5324|236135
1643397900000|2022-01-28 19:25:00|5328|5327|5315|5314|5334|5333|5315|5314|266999
1643398200000|2022-01-28 19:30:00|5316|5315|5318|5317|5326|5325|5311|5310|209357
1643398500000|2022-01-28 19:35:00|5319|5318|5332|5331|5332|5331|5317|5316|233430
1643398800000|2022-01-28 19:40:00|5333|5332|5346|5346|5350|5349|5333|5332|296071
1643399100000|2022-01-28 19:45:00|5347|5347|5354|5353|5355|5354|5346|5345|218411
1643399400000|2022-01-28 19:50:00|5355|5354|5352|5351|5361|5360|5349|5348|258480
1643399700000|2022-01-28 19:55:00|5351|5350|5366|5365|5370|5369|5349|5348|753385
1643400000000|2022-01-28 20:00:00|5368|5367|5361|5360|5370|5369|5351|5350|282189
1643400300000|2022-01-28 20:05:00|5362|5361|5363|5362|5367|5366|5358|5357|184262
1643400600000|2022-01-28 20:10:00|5362|5361|5356|5355|5364|5363|5350|5349|230000
1643400900000|2022-01-28 20:15:00|5357|5356|5376|5375|5376|5375|5357|5356|304273
1643401200000|2022-01-28 20:20:00|5377|5376|5388|5387|5390|5389|5372|5371|245380
1643401500000|2022-01-28 20:25:00|5389|5388|5384|5383|5390|5390|5378|5377|355391
1643401800000|2022-01-28 20:30:00|5383|5382|5393|5392|5397|5396|5368|5367|489470
1643402100000|2022-01-28 20:35:00|5392|5393|5390|5389|5397|5396|5386|5385|603274
1643402400000|2022-01-28 20:40:00|5391|5390|5397|5396|5402|5401|5385|5384|470378
1643402700000|2022-01-28 20:45:00|5398|5397|5412|5411|5413|5412|5389|5388|1076944
1643403000000|2022-01-28 20:50:00|5413|5412|5405|5404|5422|5421|5398|5397|903473
1643403300000|2022-01-28 20:55:00|5406|5405|5420|5419|5422|5421|5402|5401|1342312
1643403600000|2022-01-28 21:00:00|5423|5415|5429|5419|5461|5419|5423|5397|440274
1643403900000|2022-01-28 21:05:00|5426||5425||5426||5425||13884
1643404200000|2022-01-28 21:10:00|5420|5398|5424|5419|5426|5425|5419|5398|9301
1643404500000|2022-01-28 21:15:00|5419|5398|5426|5398|5426|5419|5417|5398|9352
1643404800000|2022-01-28 21:20:00||5400||5400||5400||5400|11
1643405100000|2022-01-28 21:25:00|||||||||131
1643405400000|2022-01-28 21:30:00|5421|5401|5426|5401|5426|5401|5421|5401|615
1643405700000|2022-01-28 21:35:00|||||||||807
1643406000000|2022-01-28 21:40:00|5429|5402|5430|5408|5430|5414|5429|5402|2212
1643406300000|2022-01-28 21:45:00|5435|5402|5435|5402|5435|5430|5433|5402|2278
1643406600000|2022-01-28 21:50:00|5430|5418|5430|5402|5430|5418|5430|5402|52
1643406900000|2022-01-28 21:55:00|||||||||5285
1643619600000|2022-01-31 09:00:00|5830|4019|5470|5419|5830|5419|5470|4019|1
1643620200000|2022-01-31 09:10:00|||||||||80
1643620500000|2022-01-31 09:15:00||5420||5420||5420||5420|176
1643621100000|2022-01-31 09:25:00|||||||||30
1643621400000|2022-01-31 09:30:00||5421||5421||5421||5420|0
1643622000000|2022-01-31 09:40:00||5422||5422||5422||5422|4
1643622300000|2022-01-31 09:45:00|||||||||2
1643622600000|2022-01-31 09:50:00||5420||5402||5420||5401|621
1643622900000|2022-01-31 09:55:00||5436||5403||5436||5402|389
1643623200000|2022-01-31 10:00:00||5404||5405||5405||5404|0
1643623500000|2022-01-31 10:05:00|||||||||1
1643623800000|2022-01-31 10:10:00|||||||||100
1643624100000|2022-01-31 10:15:00||5423||5406||5423||5405|160
1643624400000|2022-01-31 10:20:00|5469||5469||5469||5469||11
1643624700000|2022-01-31 10:25:00|5468||5418||5468||5418||120
1643625000000|2022-01-31 10:30:00|||||||||1
1643625300000|2022-01-31 10:35:00||5401||5401||5401||5401|151
1643625600000|2022-01-31 10:40:00||5402||5401||5402||5401|25
1643626200000|2022-01-31 10:50:00|||||||||3
1643626800000|2022-01-31 11:00:00|5419|5391|5416|5391|5419|5391|5414|5370|205
1643627100000|2022-01-31 11:05:00|5419|5392|5418|5389|5419|5392|5414|5370|0
1643627400000|2022-01-31 11:10:00|5416|5370|5416|5388|5419|5388|5416|5370|0
1643627700000|2022-01-31 11:15:00|5419|5370|5410|5371|5419|5371|5410|5370|8
1643628000000|2022-01-31 11:20:00|5409|5370|5405|5371|5409|5371|5405|5370|0
1643628300000|2022-01-31 11:25:00|5409|5370|5401|5371|5409|5371|5401|5370|0
1643628600000|2022-01-31 11:30:00|5409|5370|5408|5371|5409|5371|5399|5370|0
1643628900000|2022-01-31 11:35:00|5409|5370|5404|5371|5409|5371|5404|5370|0
1643629200000|2022-01-31 11:40:00|5409|5370|5408|5371|5409|5371|5402|5370|0
1643629500000|2022-01-31 11:45:00|5407||5406||5407||5406||0
1643629800000|2022-01-31 11:50:00|5409||5408||5409||5404||0
1643630100000|2022-01-31 11:55:00|5407||5406||5409||5406||20
1643630400000|2022-01-31 12:00:00|5407|5400|5389|5375|5409|5400|5381|5371|2287
1643630700000|2022-01-31 12:05:00|5390|5371|5387|5350|5390|5371|5384|5350|1677
1643631000000|2022-01-31 12:10:00|5390|5355|5384|5355|5390|5382|5384|5355|212
1643631300000|2022-01-31 12:15:00|5383||5384||5388||5380||330
1643631600000|2022-01-31 12:20:00|5388|5356|5380|5356|5388|5356|5380|5356|200
1643631900000|2022-01-31 12:25:00|5381||5384||5388||5380||0
1643632200000|2022-01-31 12:30:00|5388|5365|5384|5365|5388|5365|5382|5365|0
1643632500000|2022-01-31 12:35:00|5388|5356|5384|5356|5388|5379|5384|5356|0
1643632800000|2022-01-31 12:40:00|5388|5357|5384|5365|5388|5365|5365|5356|991
1643633100000|2022-01-31 12:45:00|5388|5367|5383|5367|5388|5367|5380|5367|779
1643633400000|2022-01-31 12:50:00|5382|5365|5382|5370|5383|5370|5382|5365|0
1643633700000|2022-01-31 12:55:00|5383|5371|5388|5378|5388|5378|5382|5370|1127
1643634000000|2022-01-31 13:00:00|5409|5380|5408|5378|5409|5392|5399|5378|277365
1643634300000|2022-01-31 13:05:00|5379|5382|5408|5365|5408|5382|5377|5365|3413
1643634600000|2022-01-31 13:10:00|5407|5372|5407|5372|5408|5372|5407|5372|1
1643634900000|2022-01-31 13:15:00|5406|5373|5405|5373|5406|5373|5405|5373|5
1643635200000|2022-01-31 13:20:00|5398|5372|5405|5372|5405|5372|5373|5372|235
1643635500000|2022-01-31 13:25:00||5373||5374||5374||5373|1
1643635800000|2022-01-31 13:30:00||5375||5385||5385||5375|700
1643636100000|2022-01-31 13:35:00||5374||5385||5392||5374|17
1643636400000|2022-01-31 13:40:00|||||||||57
1643636700000|2022-01-31 13:45:00|5404|5388|5395|5385|5404|5388|5395|5385|193
1643637000000|2022-01-31 13:50:00|5396|5394|5400|5385|5406|5395|5395|5385|1645
1643637300000|2022-01-31 13:55:00|5395|5374|5395|5390|5395|5390|5395|5374|116
1643637600000|2022-01-31 14:00:00|5390|5380|5388|5381|5390|5381|5388|5380|434
1643637900000|2022-01-31 14:05:00|5395|5382|5395|5390|5395|5392|5395|5381|2156
1643638200000|2022-01-31 14:10:00||5394||5385||5394||5381|218
1643638500000|2022-01-31 14:15:00|5394|5386|5390|5386|5394|5386|5390|5386|133
1643638800000|2022-01-31 14:20:00|5400|5387|5400|5387|5400|5390|5390|5387|1667
1643639100000|2022-01-31 14:25:00|5399|5386|5392|5381|5420|5396|5385|5381|2121
1643639400000|2022-01-31 14:30:00|5391|5382|5344|5342|5391|5382|5331|5330|420720
1643639700000|2022-01-31 14:35:00|5343|5343|5321|5320|5348|5347|5318|5317|541311
1643640000000|2022-01-31 14:40:00|5318|5317|5324|5323|5327|5326|5316|5315|573110
1643640300000|2022-01-31 14:45:00|5325|5324|5324|5323|5327|5326|5313|5312|536648
1643640600000|2022-01-31 14:50:00|5323|5322|5333|5332|5350|5349|5323|5322|503697
1643640900000|2022-01-31 14:55:00|5332|5331|5323|5321|5333|5332|5303|5302|450348
1643641200000|2022-01-31 15:00:00|5324|5322|5342|5341|5345|5344|5323|5322|725175
1643641500000|2022-01-31 15:05:00|5341|5340|5335|5334|5344|5343|5328|5327|306159
1643641800000|2022-01-31 15:10:00|5336|5335|5337|5336|5341|5340|5330|5329|593677
1643642100000|2022-01-31 15:15:00|5338|5337|5338|5337|5340|5339|5334|5333|370036
1643642400000|2022-01-31 15:20:00|5337|5336|5338|5337|5340|5339|5336|5335|407448
1643642700000|2022-01-31 15:25:00|5339|5338|5337|5336|5341|5340|5335|5334|396715
1643643000000|2022-01-31 15:30:00|5338|5337|5364|5363|5364|5363|5336|5335|375457
1643643300000|2022-01-31 15:35:00|5363|5362|5349|5348|5369|5368|5349|5348|325760
1643643600000|2022-01-31 15:40:00|5348|5347|5330|5329|5349|5348|5327|5326|258212
1643643900000|2022-01-31 15:45:00|5331|5330|5335|5334|5335|5334|5322|5321|234240
1643644200000|2022-01-31 15:50:00|5334|5335|5340|5339|5347|5346|5332|5331|352854
1643644500000|2022-01-31 15:55:00|5339|5338|5347|5346|5348|5347|5339|5338|221686
1643644800000|2022-01-31 16:00:00|5346|5347|5338|5337|5350|5349|5337|5336|235011
1643645100000|2022-01-31 16:05:00|5337|5336|5340|5339|5346|5345|5336|5335|219032
1643645400000|2022-01-31 16:10:00|5341|5340|5345|5344|5349|5348|5338|5337|154258
1643645700000|2022-01-31 16:15:00|5346|5345|5336|5335|5348|5347|5333|5332|240143
1643646000000|2022-01-31 16:20:00|5337|5336|5340|5339|5340|5340|5336|5335|325367
1643646300000|2022-01-31 16:25:00|5339|5338|5330|5329|5341|5340|5329|5328|414968
1643646600000|2022-01-31 16:30:00|5331|5330|5335|5334|5338|5337|5318|5317|248877
1643646900000|2022-01-31 16:35:00|5334|5333|5330|5329|5335|5333|5320|5319|211432
1643647200000|2022-01-31 16:40:00|5331|5330|5333|5332|5336|5335|5329|5328|250621
1643647500000|2022-01-31 16:45:00|5332|5331|5340|5339|5340|5339|5330|5329|249932
1643647800000|2022-01-31 16:50:00|5339|5338|5348|5347|5351|5350|5338|5337|291607
1643648100000|2022-01-31 16:55:00|5349|5348|5351|5350|5359|5358|5348|5347|238819
1643648400000|2022-01-31 17:00:00|5350|5349|5350|5349|5359|5358|5347|5346|218767
1643648700000|2022-01-31 17:05:00|5349|5348|5347|5346|5350|5349|5346|5345|88805
1643649000000|2022-01-31 17:10:00|5348|5347|5347|5346|5350|5349|5345|5344|160402
1643649300000|2022-01-31 17:15:00|5348|5347|5355|5354|5357|5356|5347|5346|271200
1643649600000|2022-01-31 17:20:00|5354|5353|5360|5359|5361|5360|5351|5350|190939
1643649900000|2022-01-31 17:25:00|5361|5360|5364|5363|5373|5372|5355|5354|479728
1643650200000|2022-01-31 17:30:00|5365|5364|5360|5359|5366|5365|5360|5359|330557
1643650500000|2022-01-31 17:35:00|5361|5360|5361|5360|5365|5364|5359|5358|231286
1643650800000|2022-01-31 17:40:00|5362|5361|5370|5369|5371|5370|5361|5360|287627
1643651100000|2022-01-31 17:45:00|5371|5370|5373|5372|5377|5376|5371|5370|238971
1643651400000|2022-01-31 17:50:00|5372|5371|5377|5376|5377|5376|5367|5366|262899
1643651700000|2022-01-31 17:55:00|5378|5377|5386|5385|5388|5387|5378|5377|169233
1643652000000|2022-01-31 18:00:00|5385|5384|5385|5384|5386|5385|5381|5380|131577
1643652300000|2022-01-31 18:05:00|5384|5383|5379|5378|5384|5383|5378|5377|159865
1643652600000|2022-01-31 18:10:00|5380|5379|5375|5374|5380|5379|5373|5372|168040
1643652900000|2022-01-31 18:15:00|5376|5375|5387|5386|5387|5386|5372|5371|258557
1643653200000|2022-01-31 18:20:00|5386|5385|5396|5395|5399|5398|5385|5384|321277
1643653500000|2022-01-31 18:25:00|5395|5394|5392|5391|5399|5398|5391|5390|181731
1643653800000|2022-01-31 18:30:00|5391|5390|5390|5389|5391|5390|5380|5379|120668
1643654100000|2022-01-31 18:35:00|5391|5390|5389|5388|5393|5392|5389|5388|171149
1643654400000|2022-01-31 18:40:00|5388|5387|5381|5380|5392|5391|5381|5380|195096
1643654700000|2022-01-31 18:45:00|5380|5379|5393|5392|5394|5393|5380|5379|193667
1643655000000|2022-01-31 18:50:00|5394|5393|5395|5394|5395|5394|5392|5391|126672
1643655300000|2022-01-31 18:55:00|5394|5395|5391|5390|5400|5399|5391|5390|152016
1643655600000|2022-01-31 19:00:00|5390|5389|5391|5390|5392|5391|5388|5387|191400
1643655900000|2022-01-31 19:05:00|5390|5389|5392|5391|5392|5391|5389|5388|147387
1643656200000|2022-01-31 19:10:00|5393|5392|5391|5390|5393|5392|5389|5388|288646
1643656500000|2022-01-31 19:15:00|5390|5391|5393|5392|5400|5399|5390|5391|178299
1643656800000|2022-01-31 19:20:00|5392|5391|5403|5402|5404|5403|5392|5391|171395
1643657100000|2022-01-31 19:25:00|5402|5401|5404|5403|5404|5403|5400|5399|152535
1643657400000|2022-01-31 19:30:00|5403|5402|5404|5403|5404|5403|5400|5399|192079
1643657700000|2022-01-31 19:35:00|5405|5404|5402|5401|5406|5405|5401|5400|170743
1643658000000|2022-01-31 19:40:00|5401|5400|5397|5397|5402|5400|5397|5397|191764
1643658300000|2022-01-31 19:45:00|5396|5396|5395|5394|5399|5398|5394|5393|135638
1643658600000|2022-01-31 19:50:00|5394|5393|5388|5387|5394|5394|5387|5386|184123
1643658900000|2022-01-31 19:55:00|5387|5386|5395|5394|5395|5394|5386|5385|163508
1643659200000|2022-01-31 20:00:00|5394|5395|5391|5390|5397|5396|5391|5390|228202
1643659500000|2022-01-31 20:05:00|5390|5389|5380|5379|5393|5392|5380|5379|303829
1643659800000|2022-01-31 20:10:00|5381|5380|5370|5369|5383|5382|5368|5367|231227
1643660100000|2022-01-31 20:15:00|5369|5368|5360|5359|5370|5369|5357|5356|490064
1643660400000|2022-01-31 20:20:00|5359|5358|5373|5372|5374|5373|5358|5357|643628
1643660700000|2022-01-31 20:25:00|5374|5373|5376|5375|5385|5384|5373|5372|395154
1643661000000|2022-01-31 20:30:00|5375|5374|5381|5380|5383|5382|5370|5369|366124
1643661300000|2022-01-31 20:35:00|5382|5381|5373|5373|5385|5384|5370|5369|419086
1643661600000|2022-01-31 20:40:00|5374|5374|5379|5378|5383|5382|5371|5370|454450
1643661900000|2022-01-31 20:45:00|5378|5377|5378|5377|5379|5378|5372|5371|350615
1643662200000|2022-01-31 20:50:00|5379|5378|5386|5385|5392|5391|5379|5378|625175
1643662500000|2022-01-31 20:55:00|5387|5386|5381|5380|5388|5387|5376|5375|1596358
1643662800000|2022-01-31 21:00:00|5383|5376|5381|5371|5409|5376|5381|5370|167977
1643663100000|2022-01-31 21:05:00|5375|5373|5381|5372|5381|5373|5375|5371|395138
1643663400000|2022-01-31 21:10:00|5380|5373|5381|5360|5381|5373|5368|5360|9932
1643663700000|2022-01-31 21:15:00||5356||5360||5360||5356|2667
1643664000000|2022-01-31 21:20:00|5380||5380||5380||5378||51186
1643664300000|2022-01-31 21:25:00|5375|5365|5375|5365|5375|5365|5373|5365|25
1643664600000|2022-01-31 21:30:00||5360||5370||5370||5360|1233
1643664900000|2022-01-31 21:35:00|5379|5360|5375|5360|5379|5375|5375|5360|1406
1643665200000|2022-01-31 21:40:00|||||||||1740
1643665500000|2022-01-31 21:45:00||5364||5364||5364||5364|7
1643665800000|2022-01-31 21:50:00|||||||||59
1643666100000|2022-01-31 21:55:00|||||||||1
1643666400000|2022-01-31 22:00:00|5379||5379||5379||5379||856
1643666700000|2022-01-31 22:05:00|||||||||55
1643667000000|2022-01-31 22:10:00||5365||5365||5365||5365|111
1643667300000|2022-01-31 22:15:00||5364||5364||5364||5364|533
1643667600000|2022-01-31 22:20:00|5380|5367|5379|5364|5381|5379|5379|5364|12815
1643667900000|2022-01-31 22:25:00|5372|5365|5372|5364|5372|5365|5372|5364|149
1643668200000|2022-01-31 22:30:00|5368|5365|5368|5365|5368|5365|5368|5364|245
1643668500000|2022-01-31 22:35:00|5379|5367|5372|5368|5379|5368|5372|5365|152
1643668800000|2022-01-31 22:40:00|5379|5370|5379|5370|5379|5370|5379|5370|218
1643669100000|2022-01-31 22:45:00|||||||||206
1643669400000|2022-01-31 22:50:00|5377|5368|5370|5368|5377|5368|5370|5368|833
1643669700000|2022-01-31 22:55:00|||||||||36
1643670000000|2022-01-31 23:00:00|5379|5370|5379|5370|5379|5370|5379|5370|210
1643670300000|2022-01-31 23:05:00|||||||||1000
1643670600000|2022-01-31 23:10:00|5377||5377||5377||5377||0
1643671200000|2022-01-31 23:20:00|||||||||65
1643671500000|2022-01-31 23:25:00|5379|5372|5379|5370|5379|5372|5379|5370|2525
1643671800000|2022-01-31 23:30:00|||||||||10
1643672100000|2022-01-31 23:35:00|5378|5371|5378|5371|5378|5371|5378|5371|0
1643672400000|2022-01-31 23:40:00|||||||||45
1643672700000|2022-01-31 23:45:00||5372||5371||5372||5371|30
1643673000000|2022-01-31 23:50:00||5372||5372||5372||5372|0
1643673600000|2022-02-01 00:00:00|||||||||69
1643673900000|2022-02-01 00:05:00||5375||5375||5375||5375|57
1643674200000|2022-02-01 00:10:00|||||||||60
1643674500000|2022-02-01 00:15:00|5377|5371|5377|5371|5377|5371|5377|5371|80
1643674800000|2022-02-01 00:20:00|5378||5377||5378||5377||2
1643675100000|2022-02-01 00:25:00|5378|5372|5375|5373|5378|5373|5375|5372|120
1643675400000|2022-02-01 00:30:00|5377|5375|5378|5375|5378|5377|5377|5375|1102
1643676300000|2022-02-01 00:45:00|5375|5373|5375|5373|5375|5373|5375|5373|989
1643676600000|2022-02-01 00:50:00|5378|5375|5378|5373|5378|5375|5378|5373|0
1643676900000|2022-02-01 00:55:00||5376||5373||5376||5373|50
1643706000000|2022-02-01 09:00:00|5490|5401|5419|5401|5490|5402|5419|5401|4117
1643706300000|2022-02-01 09:05:00|5400|5400|5419|5385|5419|5400|5400|5385|1840
1643706900000|2022-02-01 09:15:00|5400|5400|5419|5400|5420|5400|5399|5385|0
1643707200000|2022-02-01 09:20:00|5400|5320|5445|5371|5449|5427|5399|5320|2770
1643707500000|2022-02-01 09:25:00|5444|5370|5445|5370|5445|5372|5443|5370|56
1643707800000|2022-02-01 09:30:00|5444|5372|5436|5375|5445|5375|5436|5370|35
1643708100000|2022-02-01 09:35:00|5445||5436||5445||5436||0
1643708400000|2022-02-01 09:40:00|5445|5373|5435|5373|5445|5374|5434|5373|16
1643708700000|2022-02-01 09:45:00|5434|5374|5423|5373|5445|5374|5423|5373|8
1643709000000|2022-02-01 09:50:00|5422|5380|5423|5374|5424|5380|5421|5373|557
1643709300000|2022-02-01 09:55:00|5421|5391|5419|5391|5424|5391|5392|5391|500
1643709600000|2022-02-01 10:00:00|5418|5373|5418|5373|5419|5374|5414|5373|300
1643709900000|2022-02-01 10:05:00|5424||5421||5424||5421||0
1643710200000|2022-02-01 10:10:00|5420||5414||5424||5409||0
1643710500000|2022-02-01 10:15:00|5424||5408||5424||5408||0
1643710800000|2022-02-01 10:20:00|5424|5374|5400|5373|5424|5374|5400|5373|0
1643711100000|2022-02-01 10:25:00|5401|5384|5401|5373|5401|5384|5401|5373|717
1643711400000|2022-02-01 10:30:00|5424|5385|5424|5390|5424|5401|5424|5373|330
1643711700000|2022-02-01 10:35:00|5423||5423||5423||5423||0
1643712000000|2022-02-01 10:40:00|5416||5416||5416||5416||0
1643712300000|2022-02-01 10:45:00||5373||5373||5373||5373|1001
1643712600000|2022-02-01 10:50:00|5411|5375|5389|5373|5416|5375|5389|5373|5
1643712900000|2022-02-01 10:55:00|5390|5389|5403|5380|5416|5389|5390|5373|695
1643713200000|2022-02-01 11:00:00|5424|5387|5413|5391|5424|5400|5410|5373|4500
1643713500000|2022-02-01 11:05:00||5400||5390||5400||5390|0
1643713800000|2022-02-01 11:10:00|5412|5401|5412|5390|5412|5405|5412|5390|100
1643714100000|2022-02-01 11:15:00|5411||5400||5413||5400||0
1643714400000|2022-02-01 11:20:00|5401|5392|5401|5390|5401|5392|5401|5390|205
1643715000000|2022-02-01 11:30:00|5413|5401|5413|5390|5413|5401|5413|5390|2835
1643716200000|2022-02-01 11:50:00|||||||||46
1643716500000|2022-02-01 11:55:00||5410||5390||5410||5390|560
1643716800000|2022-02-01 12:00:00|5410|5403|5424|5408|5424|5415|5410|5390|3578
1643717100000|2022-02-01 12:05:00|5415|5401|5424|5408|5424|5416|5415|5401|3500
1643717400000|2022-02-01 12:10:00|5400|5400|5400|5375|5424|5400|5399|5373|11131
1643717700000|2022-02-01 12:15:00|5399|5380|5399|5382|5400|5390|5399|5375|70
1643718000000|2022-02-01 12:20:00|5398|5381|5399|5382|5400|5382|5395|5381|358
1643718300000|2022-02-01 12:25:00|5400|5381|5400|5390|5400|5399|5400|5381|1671
1643718600000|2022-02-01 12:30:00|5399|5391|5420|5405|5420|5405|5396|5391|755
1643718900000|2022-02-01 12:35:00|5424|5410|5420|5410|5425|5411|5420|5410|1196
1643719200000|2022-02-01 12:40:00||5414||5405||5414||5405|251
1643719500000|2022-02-01 12:45:00|5415|5400|5402|5400|5415|5400|5402|5400|601
1643719800000|2022-02-01 12:50:00|5415|5390|5408|5395|5415|5400|5408|5390|2357
1643720100000|2022-02-01 12:55:00|||||||||18
1643720400000|2022-02-01 13:00:00|5407|5397|5407|5395|5408|5397|5407|5395|1270
1643720700000|2022-02-01 13:05:00||5400||5400||5400||5395|699
1643721000000|2022-02-01 13:10:00|5400|5395|5414|5396|5414|5408|5400|5395|3986
1643721300000|2022-02-01 13:15:00|5396|5395|5414|5401|5414|5401|5396|5395|959
1643721600000|2022-02-01 13:20:00||5410||5402||5410||5401|511
1643721900000|2022-02-01 13:25:00|5415|5403|5419|5411|5419|5416|5410|5403|4550
1643722200000|2022-02-01 13:30:00|5422|5404|5422|5410|5425|5415|5411|5404|4171
1643722500000|2022-02-01 13:35:00|5420|5412|5435|5426|5435|5433|5420|5412|10619
1643722800000|2022-02-01 13:40:00|5430|5430|5433|5430|5435|5430|5430|5426|10853
1643723100000|2022-02-01 13:45:00|5432|5426|5431|5426|5432|5430|5431|5426|5901
1643723400000|2022-02-01 13:50:00|5432|5428|5435|5426|5435|5429|5432|5426|1573
1643723700000|2022-02-01 13:55:00||5430||5426||5430||5426|3493
1643724000000|2022-02-01 14:00:00|5433|5427|5434|5427|5435|5429|5432|5427|2899
1643724300000|2022-02-01 14:05:00|5430|5428|5431|5422|5434|5428|5425|5420|7848
1643724600000|2022-02-01 14:10:00|5430|5423|5432|5425|5432|5428|5424|5422|1156
1643724900000|2022-02-01 14:15:00|5430|5427|5435|5426|5440|5435|5428|5425|5712
1643725200000|2022-02-01 14:20:00|5431|5427|5450|5447|5455|5450|5431|5426|10268
1643725500000|2022-02-01 14:25:00|5449|5448|5470|5470|5470|5470|5441|5426|19947
1643725800000|2022-02-01 14:30:00|5475|5469|5425|5423|5475|5469|5399|5398|899468
1643726100000|2022-02-01 14:35:00|5424|5424|5416|5415|5435|5434|5408|5407|657450
1643726400000|2022-02-01 14:40:00|5417|5416|5410|5409|5434|5433|5401|5400|519621
1643726700000|2022-02-01 14:45:00|5411|5410|5448|5447|5450|5449|5406|5405|561908
1643727000000|2022-02-01 14:50:00|5447|5446|5484|5483|5484|5483|5447|5446|522199
1643727300000|2022-02-01 14:55:00|5483|5482|5474|5473|5498|5497|5467|5466|481053
1643727600000|2022-02-01 15:00:00|5473|5472|5460|5459|5480|5479|5456|5455|339645
1643727900000|2022-02-01 15:05:00|5459|5460|5462|5461|5472|5471|5446|5445|373529
1643728200000|2022-02-01 15:10:00|5463|5462|5494|5493|5497|5496|5461|5460|309927
1643728500000|2022-02-01 15:15:00|5493|5492|5513|5512|5517|5516|5489|5488|455190
1643728800000|2022-02-01 15:20:00|5512|5511|5514|5513|5519|5518|5500|5499|637137
1643729100000|2022-02-01 15:25:00|5515|5514|5502|5501|5521|5520|5501|5500|321746
1643729400000|2022-02-01 15:30:00|5501|5500|5522|5521|5536|5535|5499|5498|550466
1643729700000|2022-02-01 15:35:00|5523|5522|5530|5529|5534|5533|5521|5520|460884
1643730000000|2022-02-01 15:40:00|5531|5530|5538|5537|5548|5547|5531|5530|529221
1643730300000|2022-02-01 15:45:00|5539|5538|5515|5514|5550|5549|5508|5508|553496
1643730600000|2022-02-01 15:50:00|5514|5513|5531|5530|5534|5533|5512|5511|256664
1643730900000|2022-02-01 15:55:00|5532|5531|5545|5544|5546|5545|5528|5527|525374
1643731200000|2022-02-01 16:00:00|5546|5545|5543|5542|5551|5550|5542|5541|392876
1643731500000|2022-02-01 16:05:00|5542|5541|5537|5536|5544|5543|5531|5530|315425
1643731800000|2022-02-01 16:10:00|5538|5537|5535|5534|5547|5546|5535|5534|188998
1643732100000|2022-02-01 16:15:00|5536|5535|5520|5519|5537|5536|5519|5518|216537
1643732400000|2022-02-01 16:20:00|5519|5518|5514|5513|5527|5526|5509|5508|246997
1643732700000|2022-02-01 16:25:00|5515|5514|5498|5497|5515|5514|5495|5494|202831
1643733000000|2022-02-01 16:30:00|5497|5496|5500|5499|5504|5503|5487|5486|291936
1643733300000|2022-02-01 16:35:00|5499|5500|5500|5499|5501|5500|5496|5495|194053
1643733600000|2022-02-01 16:40:00|5501|5500|5498|5497|5511|5510|5495|5494|517874
1643733900000|2022-02-01 16:45:00|5497|5496|5505|5504|5508|5507|5495|5495|294671
1643734200000|2022-02-01 16:50:00|5506|5505|5511|5510|5511|5510|5497|5496|272382
1643734500000|2022-02-01 16:55:00|5512|5511|5521|5520|5521|5520|5509|5508|296670
1643734800000|2022-02-01 17:00:00|5520|5519|5524|5523|5528|5527|5518|5517|161647
1643735100000|2022-02-01 17:05:00|5525|5524|5524|5523|5525|5525|5520|5519|174209
1643735400000|2022-02-01 17:10:00|5525|5524|5513|5512|5525|5524|5512|5511|119932
1643735700000|2022-02-01 17:15:00|5512|5511|5508|5507|5512|5511|5507|5506|196748
1643736000000|2022-02-01 17:20:00|5509|5508|5509|5508|5510|5509|5503|5502|132434
1643736300000|2022-02-01 17:25:00|5510|5509|5508|5507|5510|5509|5503|5502|115768
1643736600000|2022-02-01 17:30:00|5507|5506|5499|5498|5510|5509|5496|5495|131741
1643736900000|2022-02-01 17:35:00|5500|5499|5505|5504|5509|5508|5498|5497|514491
1643737200000|2022-02-01 17:40:00|5504|5503|5515|5514|5520|5519|5503|5502|230269
1643737500000|2022-02-01 17:45:00|5514|5513|5520|5519|5521|5520|5513|5512|149655
1643737800000|2022-02-01 17:50:00|5519|5518|5522|5521|5523|5522|5516|5515|111723
1643738100000|2022-02-01 17:55:00|5523|5522|5537|5536|5537|5536|5523|5522|186061
1643738400000|2022-02-01 18:00:00|5538|5537|5533|5532|5542|5541|5532|5531|230902
1643738700000|2022-02-01 18:05:00|5532|5531|5524|5523|5537|5536|5521|5520|349928
1643739000000|2022-02-01 18:10:00|5525|5524|5522|5521|5525|5524|5522|5521|129981
1643739300000|2022-02-01 18:15:00|5523|5522|5525|5524|5525|5524|5522|5521|129972
1643739600000|2022-02-01 18:20:00|5524|5523|5525|5524|5525|5524|5523|5522|88195
1643739900000|2022-02-01 18:25:00|5526|5525|5527|5526|5531|5530|5524|5523|416434
1643740200000|2022-02-01 18:30:00|5526|5525|5530|5529|5532|5531|5526|5525|146254
1643740500000|2022-02-01 18:35:00|5529|5528|5530|5529|5537|5536|5528|5527|281918
1643740800000|2022-02-01 18:40:00|5529|5528|5536|5535|5536|5535|5528|5527|202349
1643741100000|2022-02-01 18:45:00|5537|5536|5540|5539|5546|5545|5536|5535|241668
1643741400000|2022-02-01 18:50:00|5539|5538|5539|5538|5541|5540|5537|5536|133138
1643741700000|2022-02-01 18:55:00|5538|5537|5540|5539|5540|5539|5536|5535|137870
1643742000000|2022-02-01 19:00:00|5541|5540|5546|5545|5548|5547|5540|5540|246899
1643742300000|2022-02-01 19:05:00|5545|5544|5548|5547|5550|5549|5545|5544|102072
1643742600000|2022-02-01 19:10:00|5549|5548|5550|5549|5551|5550|5541|5540|170745
1643742900000|2022-02-01 19:15:00|5551|5550|5556|5555|5560|5559|5549|5548|212639
1643743200000|2022-02-01 19:20:00|5555|5554|5546|5545|5555|5554|5543|5542|163286
1643743500000|2022-02-01 19:25:00|5545|5544|5548|5547|5553|5552|5544|5543|144887
1643743800000|2022-02-01 19:30:00|5549|5548|5556|5555|5559|5558|5548|5547|408434
1643744100000|2022-02-01 19:35:00|5555|5554|5559|5558|5560|5559|5552|5551|271587
1643744400000|2022-02-01 19:40:00|5560|5559|5556|5555|5564|5563|5556|5555|273638
1643744700000|2022-02-01 19:45:00|5555|5556|5555|5554|5560|5559|5553|5552|214680
1643745000000|2022-02-01 19:50:00|5556|5555|5553|5552|5556|5555|5550|5549|298808
1643745300000|2022-02-01 19:55:00|5554|5553|5558|5557|5558|5557|5553|5553|351306
1643745600000|2022-02-01 20:00:00|5557|5556|5563|5562|5565|5564|5555|5554|549319
1643745900000|2022-02-01 20:05:00|5562|5561|5559|5558|5562|5561|5555|5554|355649
1643746200000|2022-02-01 20:10:00|5558|5557|5564|5563|5565|5564|5556|5555|273641
1643746500000|2022-02-01 20:15:00|5563|5562|5566|5565|5568|5567|5561|5560|344540
1643746800000|2022-02-01 20:20:00|5565|5564|5575|5574|5576|5575|5565|5564|382152
1643747100000|2022-02-01 20:25:00|5574|5575|5578|5577|5579|5578|5572|5571|308861
1643747400000|2022-02-01 20:30:00|5577|5576|5578|5577|5581|5580|5575|5574|311455
1643747700000|2022-02-01 20:35:00|5577|5576|5569|5568|5580|5579|5568|5568|356545
1643748000000|2022-02-01 20:40:00|5570|5569|5570|5569|5574|5573|5569|5568|363711
1643748300000|2022-02-01 20:45:00|5571|5570|5575|5574|5580|5579|5571|5570|581084
1643748600000|2022-02-01 20:50:00|5576|5575|5569|5568|5579|5578|5568|5567|577876
1643748900000|2022-02-01 20:55:00|5568|5567|5560|5559|5568|5568|5559|5558|1443165
1643749200000|2022-02-01 21:00:00|5564|5558|5587|5570|5595|5580|5554|5550|2001536
1643749500000|2022-02-01 21:05:00|5579|5574|5575|5555|5587|5574|5560|5555|24482
1643749800000|2022-02-01 21:10:00|5574|5560|5566|5555|5574|5561|5566|5555|870
1643750100000|2022-02-01 21:15:00|5580|5556|5552|5550|5580|5556|5552|5550|1523
1643750400000|2022-02-01 21:20:00|5555|5520|5555|5531|5555|5531|5550|5520|1022
1643750700000|2022-02-01 21:25:00||5540||5540||5540||5540|199
1643751000000|2022-02-01 21:30:00||5541||5542||5542||5541|163
1643751300000|2022-02-01 21:35:00|5580|5548|5574|5544|5580|5551|5561|5542|452
1643751600000|2022-02-01 21:40:00|5580||5572||5580||5572||191
1643751900000|2022-02-01 21:45:00|5558|5559|5558|5545|5580|5559|5558|5544|4274
1643752200000|2022-02-01 21:50:00|5555|5550|5558|5550|5558|5554|5553|5550|110962
1643752500000|2022-02-01 21:55:00|5555|5545|5550|5545|5558|5545|5550|5545|1589
1643752800000|2022-02-01 22:00:00|5548|5548|5550|5548|5558|5548|5548|5545|1295
1643753100000|2022-02-01 22:05:00|5558||5550||5558||5550||1706
1643753400000|2022-02-01 22:10:00|5558||5550||5558||5550||10807
1643753700000|2022-02-01 22:15:00|||||||||21
1643754000000|2022-02-01 22:20:00|||||||||432
1643754300000|2022-02-01 22:25:00|||||||||269
1643754600000|2022-02-01 22:30:00||5545||5545||5545||5545|1213
1643754900000|2022-02-01 22:35:00|5558|5547|5550|5545|5558|5547|5550|5545|422
1643755200000|2022-02-01 22:40:00|||||||||37
1643755500000|2022-02-01 22:45:00|5558|5546|5550|5546|5558|5546|5550|5545|309
1643755800000|2022-02-01 22:50:00|5558|5549|5550|5546|5558|5549|5550|5546|968
1643756100000|2022-02-01 22:55:00|5555||5550||5555||5550||20
1643756400000|2022-02-01 23:00:00|5546|5545|5548|5544|5550|5545|5545|5544|5600
1643756700000|2022-02-01 23:05:00|5550|5540|5544|5542|5550|5542|5544|5540|1522
1643757000000|2022-02-01 23:10:00||5543||5543||5543||5543|41
1643757300000|2022-02-01 23:15:00||5540||5540||5540||5540|500
1643757600000|2022-02-01 23:20:00|||||||||400
1643758200000|2022-02-01 23:30:00||5541||5541||5541||5541|120
1643759100000|2022-02-01 23:45:00||5542||5542||5542||5542|123
1643759400000|2022-02-01 23:50:00|||||||||257
1643759700000|2022-02-01 23:55:00||5543||5542||5543||5542|616
1643760000000|2022-02-02 00:00:00|||||||||762
1643760300000|2022-02-02 00:05:00|||||||||1416
1643760600000|2022-02-02 00:10:00|5545|5544|5545|5544|5545|5544|5545|5544|0
1643760900000|2022-02-02 00:15:00|5547|5545|5564|5548|5564|5548|5547|5545|550
1643761200000|2022-02-02 00:20:00|||||||||68
1643762400000|2022-02-02 00:40:00|5547|5545|5564|5544|5564|5545|5547|5544|5402
1643763000000|2022-02-02 00:50:00|5562|5545|5562|5544|5562|5545|5562|5544|95
1643763300000|2022-02-02 00:55:00||5545||5545||5545||5545|192
1643792400000|2022-02-02 09:00:00|5818|4470|5554|5520|5818|5548|5554|4470|1
1643792700000|2022-02-02 09:05:00|5555|5543|5554|5520|5557|5550|5554|5520|1004
1643793000000|2022-02-02 09:10:00|5555|5521|5555|5521|5555|5521|5555|5520|34
1643793300000|2022-02-02 09:15:00|5554|5548|5554|5521|5554|5548|5554|5521|25
1643793600000|2022-02-02 09:20:00|5550|5520|5549|5521|5550|5521|5549|5520|38
1643793900000|2022-02-02 09:25:00|5548|5538|5554|5520|5555|5539|5534|5520|177
1643794200000|2022-02-02 09:30:00|5555|5532|5554|5523|5555|5532|5554|5520|32
1643794500000|2022-02-02 09:35:00||5524||5527||5527||5524|5
1643794800000|2022-02-02 09:40:00||5528||5529||5529||5528|9
1643795100000|2022-02-02 09:45:00||5530||5530||5530||5530|0
1643795400000|2022-02-02 09:50:00|||||||||5
1643795700000|2022-02-02 09:55:00||5531||5531||5531||5531|1
1643796600000|2022-02-02 10:10:00|5551||5550||5551||5550||0
1643797200000|2022-02-02 10:20:00|||||||||9
1643797800000|2022-02-02 10:30:00|5555|5540|5550|5540|5555|5542|5550|5540|416
1643798100000|2022-02-02 10:35:00|5555|5541|5550|5541|5555|5541|5550|5541|601
1643798400000|2022-02-02 10:40:00|5555|5542|5555|5542|5555|5542|5550|5542|401
1643798700000|2022-02-02 10:45:00|5557|5544|5560|5542|5560|5545|5557|5542|291
1643799000000|2022-02-02 10:50:00|5559|5545|5560|5545|5560|5545|5559|5545|1
1643799300000|2022-02-02 10:55:00||5546||5545||5546||5545|101
1643799600000|2022-02-02 11:00:00|||||||||2
1643799900000|2022-02-02 11:05:00||5542||5541||5542||5541|18
1643800200000|2022-02-02 11:10:00||5542||5542||5542||5531|0
1643800500000|2022-02-02 11:15:00||5531||5537||5541||5531|0
1643800800000|2022-02-02 11:20:00||5531||5538||5538||5531|0
1643801100000|2022-02-02 11:25:00|5559|5531|5560|5536|5560|5539|5549|5531|0
1643801400000|2022-02-02 11:30:00|5559|5531|5560|5540|5560|5540|5549|5531|0
1643801700000|2022-02-02 11:35:00|5557||5560||5560||5549||0
1643802000000|2022-02-02 11:40:00|5557||5560||5560||5549||0
1643802300000|2022-02-02 11:45:00|5555||5558||5560||5548||0
1643802600000|2022-02-02 11:50:00|5557||5551||5560||5548||22
1643802900000|2022-02-02 11:55:00|5550|5550|5559|5550|5560|5550|5548|5550|655
1643803200000|2022-02-02 12:00:00|5560|5556|5555|5550|5560|5556|5555|5550|402
1643803500000|2022-02-02 12:05:00|5574||5557||5574||5557||2
1643803800000|2022-02-02 12:10:00|5556|5548|5557|5548|5557|5555|5556|5548|1436
1643804100000|2022-02-02 12:15:00|||||||||20
1643804400000|2022-02-02 12:20:00|5556|5553|5557|5548|5557|5555|5556|5548|301
1643804700000|2022-02-02 12:25:00|5555||5557||5557||5555||113
1643805000000|2022-02-02 12:30:00|||||||||129
1643805300000|2022-02-02 12:35:00||5550||5548||5556||5548|711
1643805600000|2022-02-02 12:40:00|5550|5553|5555|5548|5557|5553|5550|5548|303
1643805900000|2022-02-02 12:45:00||5552||5550||5552||5550|697
1643806200000|2022-02-02 12:50:00|||||||||2
1643806500000|2022-02-02 12:55:00|5560||5551||5574||5551||4424
1643806800000|2022-02-02 13:00:00|5550|5548|5552|5548|5564|5548|5543|5542|7700
1643807100000|2022-02-02 13:05:00|||||||||85
1643807400000|2022-02-02 13:10:00|||||||||1177
1643807700000|2022-02-02 13:15:00|5550|5543|5552|5542|5552|5543|5549|5542|154150
1643808000000|2022-02-02 13:20:00|||||||||193203
1643808300000|2022-02-02 13:25:00|5550|5546|5546|5542|5552|5547|5546|5542|646
1643808600000|2022-02-02 13:30:00|5551|5544|5551|5542|5551|5545|5551|5542|520
1643808900000|2022-02-02 13:35:00|5552|5543|5559|5543|5559|5553|5552|5542|6342
1643809200000|2022-02-02 13:40:00||5544||5546||5547||5544|758
1643809500000|2022-02-02 13:45:00|5558|5550|5566|5553|5574|5566|5555|5545|4230
1643809800000|2022-02-02 13:50:00|5574|5554|5574|5560|5574|5568|5560|5553|5412
1643810100000|2022-02-02 13:55:00|5572|5553|5565|5553|5574|5553|5565|5553|926
1643810400000|2022-02-02 14:00:00|5563||5561||5563||5561||578
1643810700000|2022-02-02 14:05:00|5563|5557|5563|5553|5563|5558|5557|5553|15219
1643811000000|2022-02-02 14:10:00|5562|5558|5563|5550|5563|5558|5558|5543|1196
1643811300000|2022-02-02 14:15:00|5558|5543|5558|5550|5558|5550|5558|5543|8539
1643811600000|2022-02-02 14:20:00|5555|5553|5558|5548|5560|5557|5553|5548|2932
1643811900000|2022-02-02 14:25:00|5556|5550|5535|5506|5556|5556|5516|5505|15908
1643812200000|2022-02-02 14:30:00|5542|5507|5542|5539|5547|5545|5515|5506|813885
1643812500000|2022-02-02 14:35:00|5543|5540|5524|5523|5546|5545|5520|5519|390237
1643812800000|2022-02-02 14:40:00|5525|5524|5507|5506|5534|5533|5503|5502|476139
1643813100000|2022-02-02 14:45:00|5506|5505|5504|5503|5518|5517|5503|5502|442024
1643813400000|2022-02-02 14:50:00|5503|5502|5511|5510|5522|5521|5503|5502|368096
1643813700000|2022-02-02 14:55:00|5512|5511|5498|5497|5527|5526|5497|5496|392797
1643814000000|2022-02-02 15:00:00|5499|5498|5515|5514|5517|5516|5496|5496|307720
1643814300000|2022-02-02 15:05:00|5514|5513|5505|5504|5516|5515|5503|5502|226812
1643814600000|2022-02-02 15:10:00|5504|5503|5512|5511|5517|5516|5501|5500|297145
1643814900000|2022-02-02 15:15:00|5511|5510|5523|5522|5524|5523|5507|5506|214009
1643815200000|2022-02-02 15:20:00|5524|5523|5525|5524|5533|5532|5520|5519|269519
1643815500000|2022-02-02 15:25:00|5526|5525|5505|5504|5530|5529|5504|5503|170175
1643815800000|2022-02-02 15:30:00|5506|5505|5514|5513|5526|5525|5506|5505|211207
1643816100000|2022-02-02 15:35:00|5515|5514|5528|5527|5529|5528|5508|5507|246533
1643816400000|2022-02-02 15:40:00|5529|5528|5544|5543|5547|5547|5525|5524|376523
1643816700000|2022-02-02 15:45:00|5545|5544|5543|5542|5552|5551|5538|5537|179630
1643817000000|2022-02-02 15:50:00|5544|5543|5545|5544|5546|5545|5536|5535|226557
1643817300000|2022-02-02 15:55:00|5546|5545|5550|5549|5558|5557|5544|5543|305966
1643817600000|2022-02-02 16:00:00|5549|5548|5553|5552|5557|5556|5549|5548|257731
1643817900000|2022-02-02 16:05:00|5552|5551|5538|5537|5552|5551|5536|5535|245620
1643818200000|2022-02-02 16:10:00|5539|5538|5531|5530|5542|5541|5530|5529|198101
1643818500000|2022-02-02 16:15:00|5530|5529|5525|5524|5534|5533|5522|5521|151669
1643818800000|2022-02-02 16:20:00|5526|5525|5526|5525|5531|5530|5520|5519|121701
1643819100000|2022-02-02 16:25:00|5527|5526|5531|5530|5533|5532|5526|5525|187418
1643819400000|2022-02-02 16:30:00|5530|5529|5524|5523|5531|5530|5520|5519|105128
1643819700000|2022-02-02 16:35:00|5523|5522|5523|5522|5534|5533|5520|5519|238976
1643820000000|2022-02-02 16:40:00|5522|5521|5540|5539|5543|5542|5520|5520|184143
1643820300000|2022-02-02 16:45:00|5539|5538|5539|5538|5543|5542|5534|5533|174754
1643820600000|2022-02-02 16:50:00|5538|5537|5535|5534|5542|5541|5532|5531|134169
1643820900000|2022-02-02 16:55:00|5534|5533|5540|5539|5541|5540|5534|5533|109765
1643821200000|2022-02-02 17:00:00|5541|5540|5546|5545|5550|5549|5541|5540|137176
1643821500000|2022-02-02 17:05:00|5547|5546|5557|5556|5560|5559|5547|5546|149002
1643821800000|2022-02-02 17:10:00|5558|5557|5559|5558|5560|5559|5552|5551|140333
1643822100000|2022-02-02 17:15:00|5560|5559|5554|5553|5563|5562|5551|5550|221740
1643822400000|2022-02-02 17:20:00|5555|5554|5556|5555|5560|5559|5553|5552|127326
1643822700000|2022-02-02 17:25:00|5557|5556|5562|5561|5562|5561|5555|5554|125408
1643823000000|2022-02-02 17:30:00|5561|5560|5560|5559|5566|5565|5556|5555|136624
1643823300000|2022-02-02 17:35:00|5561|5560|5566|5565|5567|5566|5558|5557|154205
1643823600000|2022-02-02 17:40:00|5567|5566|5566|5565|5569|5568|5561|5560|156744
1643823900000|2022-02-02 17:45:00|5567|5566|5569|5568|5578|5577|5567|5566|213037
1643824200000|2022-02-02 17:50:00|5568|5567|5570|5569|5571|5570|5566|5565|85398
1643824500000|2022-02-02 17:55:00|5569|5568|5572|5571|5572|5571|5567|5566|124621
1643824800000|2022-02-02 18:00:00|5573|5572|5580|5579|5582|5581|5571|5570|151632
1643825100000|2022-02-02 18:05:00|5579|5580|5581|5580|5584|5583|5578|5577|192587
1643825400000|2022-02-02 18:10:00|5582|5581|5585|5584|5585|5584|5578|5577|147046
1643825700000|2022-02-02 18:15:00|5584|5583|5576|5575|5587|5586|5575|5574|326208
1643826000000|2022-02-02 18:20:00|5577|5576|5577|5576|5577|5576|5573|5572|209485
1643826300000|2022-02-02 18:25:00|5578|5577|5572|5571|5580|5579|5567|5566|162926
1643826600000|2022-02-02 18:30:00|5571|5570|5580|5579|5580|5579|5571|5570|84397
1643826900000|2022-02-02 18:35:00|5581|5580|5593|5592|5594|5593|5580|5579|260345
1643827200000|2022-02-02 18:40:00|5592|5591|5584|5583|5593|5591|5584|5583|124174
1643827500000|2022-02-02 18:45:00|5583|5582|5589|5588|5591|5590|5583|5582|179988
1643827800000|2022-02-02 18:50:00|5590|5589|5594|5593|5596|5595|5589|5588|160910
1643828100000|2022-02-02 18:55:00|5595|5594|5596|5595|5598|5597|5593|5592|318770
1643828400000|2022-02-02 19:00:00|5595|5594|5598|5597|5598|5597|5589|5588|148442
1643828700000|2022-02-02 19:05:00|5599|5598|5594|5593|5601|5600|5594|5593|198622
1643829000000|2022-02-02 19:10:00|5595|5594|5591|5590|5596|5595|5589|5588|240886
1643829300000|2022-02-02 19:15:00|5590|5589|5589|5588|5591|5590|5585|5584|258782
1643829600000|2022-02-02 19:20:00|5588|5587|5585|5584|5592|5591|5585|5584|173750
1643829900000|2022-02-02 19:25:00|5586|5585|5593|5592|5593|5592|5585|5584|156625
1643830200000|2022-02-02 19:30:00|5592|5591|5590|5589|5593|5592|5589|5588|121873
1643830500000|2022-02-02 19:35:00|5591|5590|5591|5590|5592|5591|5587|5586|157829
1643830800000|2022-02-02 19:40:00|5592|5591|5594|5593|5595|5594|5592|5590|318539
1643831100000|2022-02-02 19:45:00|5595|5594|5596|5595|5599|5598|5594|5593|186442
1643831400000|2022-02-02 19:50:00|5597|5596|5593|5592|5598|5597|5589|5588|149877
1643831700000|2022-02-02 19:55:00|5592|5591|5580|5579|5592|5591|5579|5578|265935
1643832000000|2022-02-02 20:00:00|5579|5578|5587|5586|5588|5587|5577|5576|214525
1643832300000|2022-02-02 20:05:00|5588|5587|5590|5589|5591|5590|5583|5582|277583
1643832600000|2022-02-02 20:10:00|5589|5588|5588|5587|5591|5590|5585|5584|235632
1643832900000|2022-02-02 20:15:00|5589|5588|5599|5598|5599|5598|5585|5584|306810
1643833200000|2022-02-02 20:20:00|5600|5599|5603|5602|5603|5602|5595|5594|258469
1643833500000|2022-02-02 20:25:00|5604|5603|5600|5599|5605|5604|5596|5595|280715
1643833800000|2022-02-02 20:30:00|5599|5598|5596|5595|5600|5599|5592|5591|303338
1643834100000|2022-02-02 20:35:00|5597|5596|5597|5596|5601|5600|5594|5593|280326
1643834400000|2022-02-02 20:40:00|5598|5597|5596|5595|5601|5600|5593|5592|514942
1643834700000|2022-02-02 20:45:00|5595|5594|5598|5597|5601|5600|5594|5593|352248
1643835000000|2022-02-02 20:50:00|5597|5596|5586|5585|5597|5596|5584|5583|548926
1643835300000|2022-02-02 20:55:00|5587|5586|5593|5592|5598|5597|5584|5583|1294490
1643835600000|2022-02-02 21:00:00|5592|5591|5600|5585|5610|5591|5591|5584|2934183
1643835900000|2022-02-02 21:05:00|5589|5584|5590|5560|5600|5584|5588|5535|19937
1643836200000|2022-02-02 21:10:00|5580|5565|5575|5566|5580|5572|5574|5565|1148
1643836500000|2022-02-02 21:15:00|5580|5567|5580|5570|5580|5570|5574|5567|8660
1643836800000|2022-02-02 21:20:00||5574||5575||5575||5574|3760
1643837100000|2022-02-02 21:25:00|5590|5576|5590|5575|5590|5582|5590|5575|453
1643837400000|2022-02-02 21:30:00|5589|5578|5584|5575|5589|5579|5578|5569|273091
1643837700000|2022-02-02 21:35:00|5577|5569|5587|5578|5587|5578|5577|5569|1455
1643838000000|2022-02-02 21:40:00|5586|5582|5585|5580|5586|5582|5585|5580|670
1643838300000|2022-02-02 21:45:00|||||||||93
1643838600000|2022-02-02 21:50:00|5592||5591||5592||5591||1881
1643838900000|2022-02-02 21:55:00|5592|5584|5592|5587|5592|5587|5592|5584|20
1643839200000|2022-02-02 22:00:00||5586||5586||5586||5586|246
1643839500000|2022-02-02 22:05:00||5590||5586||5590||5586|29
1643839800000|2022-02-02 22:10:00|||||||||76
1643840100000|2022-02-02 22:15:00|||||||||207
1643840400000|2022-02-02 22:20:00||5585||5584||5585||5584|75
1643840700000|2022-02-02 22:25:00|||||||||104
1643841000000|2022-02-02 22:30:00|5590||5590||5592||5590||393
1643841300000|2022-02-02 22:35:00|||||||||836
1643841600000|2022-02-02 22:40:00|||||||||124
1643841900000|2022-02-02 22:45:00|5584|5581|5584|5581|5584|5581|5584|5581|135
1643842200000|2022-02-02 22:50:00|||||||||221
1643842500000|2022-02-02 22:55:00|||||||||680
1643842800000|2022-02-02 23:00:00|||||||||110
1643843100000|2022-02-02 23:05:00|5585||5585||5585||5585||1936
1643843400000|2022-02-02 23:10:00||5582||5581||5582||5581|1922
1643843700000|2022-02-02 23:15:00|5584|5582|5584|5580|5584|5582|5582|5580|3151
1643844000000|2022-02-02 23:20:00|5583|5570|5583|5570|5583|5570|5583|5570|5258
1643844300000|2022-02-02 23:25:00|||||||||53
1643844600000|2022-02-02 23:30:00||5580||5570||5580||5570|100
1643844900000|2022-02-02 23:35:00|||||||||399
1643845200000|2022-02-02 23:40:00|||||||||25
1643845500000|2022-02-02 23:45:00|||||||||21
1643845800000|2022-02-02 23:50:00|||||||||45
1643846100000|2022-02-02 23:55:00|5575|5572|5580|5575|5580|5575|5573|5570|100
1643846400000|2022-02-03 00:00:00||5570||5570||5572||5570|1100
1643846700000|2022-02-03 00:05:00|5575||5580||5580||5572||1265
1643847000000|2022-02-03 00:10:00|||||||||12
1643847300000|2022-02-03 00:15:00|5577|5575|5577|5575|5577|5575|5577|5575|118
1643847600000|2022-02-03 00:20:00|5575|5570|5575|5570|5575|5570|5575|5570|287
1643847900000|2022-02-03 00:25:00|||||||||389
1643848200000|2022-02-03 00:30:00|5574||5574||5574||5574||75
1643848500000|2022-02-03 00:35:00|5572|5560|5572|5561|5572|5561|5572|5560|425
1643849100000|2022-02-03 00:45:00|5574||5574||5574||5574||40
1643849400000|2022-02-03 00:50:00|5567|5570|5574|5561|5574|5570|5567|5561|386
1643849700000|2022-02-03 00:55:00|5577||5577||5577||5577||212
1643878800000|2022-02-03 09:00:00|5818|5506|5588|5520|5818|5562|5588|5506|0
1643879100000|2022-02-03 09:05:00|5600|5521|5600|5521|5600|5523|5600|5520|0
1643879400000|2022-02-03 09:10:00||5520||5521||5521||5520|18
1643879700000|2022-02-03 09:15:00|5580|5520|5597|5522|5600|5522|5580|5520|142
1643880000000|2022-02-03 09:20:00|5580|5520|5570|5521|5597|5541|5570|5520|90
1643880300000|2022-02-03 09:25:00||5552||5523||5552||5521|24
1643880600000|2022-02-03 09:30:00||5524||5560||5560||5524|0
1643880900000|2022-02-03 09:35:00|5600|5520|5550|5520|5600|5524|5550|5520|308
1643881200000|2022-02-03 09:40:00|||||||||18
1643881500000|2022-02-03 09:45:00|5526|5526|5600|5526|5600|5526|5526|5526|119
1643881800000|2022-02-03 09:50:00||5528||5528||5528||5528|0
1643882400000|2022-02-03 10:00:00||5530||5530||5530||5530|0
1643882700000|2022-02-03 10:05:00||5533||5550||5550||5533|43
1643883000000|2022-02-03 10:10:00||5551||5551||5551||5551|1
1643883300000|2022-02-03 10:15:00||5552||5552||5554||5550|104
1643883600000|2022-02-03 10:20:00||5550||5561||5561||5550|0
1643883900000|2022-02-03 10:25:00|5585|5560|5600|5561|5600|5561|5576|5560|750
1643884200000|2022-02-03 10:30:00||5560||5551||5560||5550|750
1643884500000|2022-02-03 10:35:00|||||||||10
1643884800000|2022-02-03 10:40:00||5550||5551||5551||5550|1
1643885100000|2022-02-03 10:45:00||5552||5551||5552||5550|61
1643886000000|2022-02-03 11:00:00|5564|5550|5600|5535|5600|5550|5564|5530|1060
1643886300000|2022-02-03 11:05:00||5550||5550||5550||5550|0
1643886600000|2022-02-03 11:10:00||5535||5536||5536||5535|0
1643886900000|2022-02-03 11:15:00||5550||5551||5551||5550|12
1643887200000|2022-02-03 11:20:00||5550||5550||5551||5535|1
1643887500000|2022-02-03 11:25:00||5535||5550||5550||5535|5
1643887800000|2022-02-03 11:30:00|5580|5551|5580|5551|5600|5551|5580|5551|0
1643888100000|2022-02-03 11:35:00|5579|5535|5550|5535|5579|5551|5550|5535|767
1643889300000|2022-02-03 11:55:00|5560|5538|5578|5535|5579|5551|5555|5535|581
1643889600000|2022-02-03 12:00:00|5560|5561|5560|5540|5560|5561|5536|5535|847
1643889900000|2022-02-03 12:05:00|5558|5550|5560|5540|5560|5550|5558|5540|228
1643890200000|2022-02-03 12:10:00|5578|5546|5578|5565|5578|5565|5578|5546|528
1643890500000|2022-02-03 12:15:00||5570||5571||5571||5570|104
1643890800000|2022-02-03 12:20:00||5570||5571||5571||5570|501
1643891100000|2022-02-03 12:25:00||5572||5573||5573||5572|1
1643891400000|2022-02-03 12:30:00||5572||5573||5573||5572|110
1643891700000|2022-02-03 12:35:00|5573|5572|5575|5572|5578|5572|5573|5570|950
1643892000000|2022-02-03 12:40:00|5578|5573|5590|5540|5590|5581|5570|5540|2584
1643892300000|2022-02-03 12:45:00||5541||5560||5573||5540|139
1643892600000|2022-02-03 12:50:00|5586|5564|5589|5580|5590|5580|5586|5560|600
1643892900000|2022-02-03 12:55:00|5586|5560|5589|5580|5589|5580|5580|5560|1710
1643893200000|2022-02-03 13:00:00|5584|5550|5580|5561|5584|5561|5580|5550|3740
1643893500000|2022-02-03 13:05:00|||||||||51
1643893800000|2022-02-03 13:10:00|5575|5562|5575|5562|5575|5562|5574|5562|45
1643894100000|2022-02-03 13:15:00|5573|5560|5575|5551|5575|5560|5562|5551|1417
1643894400000|2022-02-03 13:20:00|5570|5555|5570|5555|5570|5555|5570|5555|347
1643894700000|2022-02-03 13:25:00|5557|5559|5570|5559|5570|5559|5557|5559|225
1643895000000|2022-02-03 13:30:00|5567|5555|5560|5555|5570|5565|5560|5555|568
1643895300000|2022-02-03 13:35:00|5569|5556|5569|5566|5569|5567|5569|5555|651
1643895600000|2022-02-03 13:40:00|5568|5555|5567|5556|5580|5562|5567|5555|2866
1643895900000|2022-02-03 13:45:00|5568|5559|5572|5560|5580|5567|5568|5556|4094
1643896200000|2022-02-03 13:50:00|5568|5561|5571|5550|5572|5564|5549|5540|18338
1643896500000|2022-02-03 13:55:00|5561|5552|5568|5557|5571|5560|5556|5552|2564
1643896800000|2022-02-03 14:00:00|5571|5565|5579|5541|5580|5575|5569|5540|7638
1643897100000|2022-02-03 14:05:00|5576|5563|5586|5551|5586|5580|5576|5540|2287
1643897400000|2022-02-03 14:10:00|5585|5559|5585|5580|5586|5585|5585|5559|5136
1643897700000|2022-02-03 14:15:00|5584|5575|5585|5570|5585|5581|5569|5540|15632
1643898000000|2022-02-03 14:20:00|5586|5585|5598|5575|5600|5591|5586|5570|2282
1643898300000|2022-02-03 14:25:00|5591|5580|5597|5580|5600|5585|5590|5577|2375
1643898600000|2022-02-03 14:30:00|5596|5581|5525|5523|5605|5598|5523|5521|718662
1643898900000|2022-02-03 14:35:00|5524|5524|5553|5551|5561|5560|5522|5521|363814
1643899200000|2022-02-03 14:40:00|5554|5552|5574|5573|5578|5577|5551|5550|339622
1643899500000|2022-02-03 14:45:00|5573|5572|5553|5551|5578|5577|5551|5550|342920
1643899800000|2022-02-03 14:50:00|5552|5552|5563|5562|5576|5575|5546|5545|306012
1643900100000|2022-02-03 14:55:00|5564|5563|5561|5559|5586|5585|5560|5559|272580
1643900400000|2022-02-03 15:00:00|5560|5560|5581|5580|5588|5587|5554|5553|364553
1643900700000|2022-02-03 15:05:00|5582|5581|5602|5601|5619|5617|5579|5578|612014
1643901000000|2022-02-03 15:10:00|5601|5600|5609|5608|5609|5608|5590|5589|254056
1643901300000|2022-02-03 15:15:00|5608|5607|5627|5626|5629|5628|5608|5607|273544
1643901600000|2022-02-03 15:20:00|5626|5625|5613|5612|5629|5628|5602|5602|242595
1643901900000|2022-02-03 15:25:00|5614|5613|5621|5620|5622|5621|5610|5609|171922
1643902200000|2022-02-03 15:30:00|5620|5619|5609|5608|5624|5623|5608|5607|229133
1643902500000|2022-02-03 15:35:00|5610|5609|5609|5608|5613|5612|5599|5599|129553
1643902800000|2022-02-03 15:40:00|5610|5609|5624|5623|5625|5624|5603|5602|133191
1643903100000|2022-02-03 15:45:00|5623|5622|5616|5615|5626|5625|5614|5613|183861
1643903400000|2022-02-03 15:50:00|5617|5616|5622|5621|5624|5623|5616|5615|125570
1643903700000|2022-02-03 15:55:00|5623|5622|5623|5622|5626|5625|5620|5619|250476
1643904000000|2022-02-03 16:00:00|5622|5621|5611|5610|5624|5623|5610|5609|228545
1643904300000|2022-02-03 16:05:00|5612|5611|5622|5621|5624|5623|5612|5611|158809
1643904600000|2022-02-03 16:10:00|5623|5622|5606|5605|5624|5623|5606|5605|189098
1643904900000|2022-02-03 16:15:00|5605|5604|5588|5587|5608|5607|5586|5585|215852
1643905200000|2022-02-03 16:20:00|5587|5586|5581|5580|5587|5586|5574|5573|296596
1643905500000|2022-02-03 16:25:00|5582|5581|5573|5572|5590|5589|5567|5566|220819
1643905800000|2022-02-03 16:30:00|5574|5573|5562|5561|5581|5580|5558|5557|232808
1643906100000|2022-02-03 16:35:00|5561|5562|5554|5553|5565|5564|5548|5547|235807
1643906400000|2022-02-03 16:40:00|5555|5554|5546|5545|5557|5556|5545|5544|231532
1643906700000|2022-02-03 16:45:00|5547|5546|5552|5551|5555|5554|5546|5545|230862
1643907000000|2022-02-03 16:50:00|5551|5552|5547|5546|5558|5557|5547|5546|279457
1643907300000|2022-02-03 16:55:00|5548|5547|5545|5544|5552|5551|5539|5538|192390
1643907600000|2022-02-03 17:00:00|5546|5545|5545|5544|5555|5554|5544|5543|206161
1643907900000|2022-02-03 17:05:00|5546|5545|5545|5544|5549|5548|5540|5539|95104
1643908200000|2022-02-03 17:10:00|5544|5543|5539|5538|5544|5543|5537|5536|125038
1643908500000|2022-02-03 17:15:00|5538|5537|5524|5524|5539|5538|5524|5524|168864
1643908800000|2022-02-03 17:20:00|5522|5521|5525|5524|5531|5530|5521|5520|178049
1643909100000|2022-02-03 17:25:00|5526|5525|5529|5528|5530|5529|5519|5518|103903
1643909400000|2022-02-03 17:30:00|5528|5527|5530|5529|5532|5531|5524|5523|123655
1643909700000|2022-02-03 17:35:00|5531|5530|5529|5528|5537|5536|5528|5527|131986
1643910000000|2022-02-03 17:40:00|5530|5529|5522|5521|5532|5531|5522|5521|178457
1643910300000|2022-02-03 17:45:00|5521|5520|5513|5512|5522|5521|5510|5509|149313
1643910600000|2022-02-03 17:50:00|5514|5513|5521|5520|5523|5522|5514|5513|90109
1643910900000|2022-02-03 17:55:00|5522|5521|5522|5521|5525|5524|5516|5515|147149
1643911200000|2022-02-03 18:00:00|5521|5520|5519|5518|5524|5523|5517|5516|78815
1643911500000|2022-02-03 18:05:00|5520|5519|5515|5514|5523|5522|5514|5513|120586
1643911800000|2022-02-03 18:10:00|5516|5515|5519|5518|5522|5521|5513|5512|90314
1643912100000|2022-02-03 18:15:00|5520|5519|5518|5517|5524|5523|5513|5512|100337
1643912400000|2022-02-03 18:20:00|5519|5518|5526|5525|5530|5529|5517|5516|99666
1643912700000|2022-02-03 18:25:00|5527|5526|5525|5524|5533|5532|5523|5522|163687
1643913000000|2022-02-03 18:30:00|5526|5525|5527|5526|5531|5530|5525|5524|115735
1643913300000|2022-02-03 18:35:00|5526|5525|5529|5528|5530|5529|5524|5523|97518
1643913600000|2022-02-03 18:40:00|5530|5529|5530|5529|5535|5534|5526|5525|102374
1643913900000|2022-02-03 18:45:00|5531|5530|5533|5532|5535|5534|5530|5529|117327
1643914200000|2022-02-03 18:50:00|5532|5531|5519|5518|5532|5531|5515|5514|231042
1643914500000|2022-02-03 18:55:00|5518|5517|5515|5514|5518|5517|5513|5512|121347
1643914800000|2022-02-03 19:00:00|5516|5515|5518|5517|5521|5520|5514|5513|138489
1643915100000|2022-02-03 19:05:00|5519|5518|5519|5518|5519|5518|5517|5516|79708
1643915400000|2022-02-03 19:10:00|5520|5519|5525|5524|5526|5525|5516|5515|131731
1643915700000|2022-02-03 19:15:00|5524|5523|5521|5520|5527|5526|5521|5520|101619
1643916000000|2022-02-03 19:20:00|5520|5519|5523|5522|5523|5522|5520|5519|90817
1643916300000|2022-02-03 19:25:00|5522|5521|5506|5505|5523|5521|5502|5501|203135
1643916600000|2022-02-03 19:30:00|5505|5504|5503|5502|5505|5504|5497|5496|186143
1643916900000|2022-02-03 19:35:00|5504|5503|5491|5490|5505|5504|5491|5490|188366
1643917200000|2022-02-03 19:40:00|5490|5489|5485|5484|5492|5491|5484|5483|157585
1643917500000|2022-02-03 19:45:00|5486|5485|5482|5481|5489|5488|5482|5481|212111
1643917800000|2022-02-03 19:50:00|5483|5482|5487|5486|5487|5486|5482|5481|122038
1643918100000|2022-02-03 19:55:00|5488|5487|5490|5489|5493|5492|5487|5486|146602
1643918400000|2022-02-03 20:00:00|5491|5490|5475|5474|5494|5493|5473|5472|190000
1643918700000|2022-02-03 20:05:00|5476|5475|5490|5489|5490|5489|5476|5475|249097
1643919000000|2022-02-03 20:10:00|5489|5488|5504|5503|5504|5503|5489|5488|281049
1643919300000|2022-02-03 20:15:00|5505|5504|5516|5515|5518|5517|5505|5504|395224
1643919600000|2022-02-03 20:20:00|5515|5514|5523|5522|5525|5524|5514|5513|434586
1643919900000|2022-02-03 20:25:00|5522|5521|5525|5524|5526|5525|5515|5514|396110
1643920200000|2022-02-03 20:30:00|5524|5523|5532|5531|5534|5533|5524|5523|875554
1643920500000|2022-02-03 20:35:00|5531|5530|5521|5520|5532|5531|5520|5519|491706
1643920800000|2022-02-03 20:40:00|5520|5519|5526|5525|5528|5527|5520|5519|260061
1643921100000|2022-02-03 20:45:00|5525|5524|5535|5534|5536|5535|5518|5517|807939
1643921400000|2022-02-03 20:50:00|5534|5533|5517|5516|5534|5534|5513|5512|636334
1643921700000|2022-02-03 20:55:00|5516|5515|5517|5516|5527|5526|5513|5512|1050600
1643922000000|2022-02-03 21:00:00|5520|5515|5525|5506|5540|5515|5507|5506|198257
1643922300000|2022-02-03 21:05:00||5517||5520||5520||5517|13503
1643922600000|2022-02-03 21:10:00|5523||5525||5525||5523||1476
1643922900000|2022-02-03 21:15:00|5526||5526||5526||5526||2813
1643923200000|2022-02-03 21:20:00|5540|5521|5529|5521|5540|5521|5529|5520|4056
1643923500000|2022-02-03 21:25:00|5526|5523|5533|5521|5533|5523|5526|5521|190
1643923800000|2022-02-03 21:30:00|5529|5524|5529|5524|5533|5524|5529|5524|183
1643924100000|2022-02-03 21:35:00|5533||5533||5533||5533||1057
1643924400000|2022-02-03 21:40:00|5532|5530|5540|5525|5540|5530|5532|5524|729
1643924700000|2022-02-03 21:45:00|5532|5526|5532|5526|5532|5526|5532|5526|2
1643925000000|2022-02-03 21:50:00||5525||5525||5525||5525|112
1643925300000|2022-02-03 21:55:00|5540|5526|5530|5526|5540|5526|5530|5526|177
1643925600000|2022-02-03 22:00:00|5540||5540||5540||5540||583
1643925900000|2022-02-03 22:05:00|5541|5527|5541|5530|5541|5530|5541|5527|55
1643926200000|2022-02-03 22:10:00||5531||5531||5540||5531|338
1643926500000|2022-02-03 22:15:00|||||||||104
1643926800000|2022-02-03 22:20:00|||||||||74
1643927100000|2022-02-03 22:25:00||5530||5530||5530||5530|155
1643927400000|2022-02-03 22:30:00||5527||5527||5527||5527|30
1643927700000|2022-02-03 22:35:00||5528||5528||5528||5528|47
1643928000000|2022-02-03 22:40:00|||||||||43
1643928300000|2022-02-03 22:45:00|||||||||34
1643928600000|2022-02-03 22:50:00|||||||||3
1643928900000|2022-02-03 22:55:00|||||||||484
1643929500000|2022-02-03 23:05:00|||||||||108
1643929800000|2022-02-03 23:10:00|||||||||204
1643930100000|2022-02-03 23:15:00|5535|5535|5541|5535|5541|5535|5535|5535|375
1643930400000|2022-02-03 23:20:00|5548|5540|5545|5540|5548|5540|5545|5540|2815
1643931000000|2022-02-03 23:30:00|||||||||46
1643931300000|2022-02-03 23:35:00||5528||5528||5528||5528|1
1643931600000|2022-02-03 23:40:00|||||||||297
1643931900000|2022-02-03 23:45:00||5529||5529||5529||5529|7
1643932200000|2022-02-03 23:50:00|||||||||14
1643932800000|2022-02-04 00:00:00||5530||5531||5531||5530|2
1643933100000|2022-02-04 00:05:00|5543||5543||5543||5543||0
1643933400000|2022-02-04 00:10:00|5545|5543|5545|5531|5548|5543|5545|5531|1132
1643933700000|2022-02-04 00:15:00|5548|5532|5548|5532|5548|5532|5548|5532|179
1643934000000|2022-02-04 00:20:00||5533||5533||5533||5533|600
1643934300000|2022-02-04 00:25:00|||||||||50
1643934600000|2022-02-04 00:30:00|||||||||340
1643934900000|2022-02-04 00:35:00||5532||5532||5532||5532|27
1643935200000|2022-02-04 00:40:00|||||||||65
1643935500000|2022-02-04 00:45:00|||||||||35
1643936100000|2022-02-04 00:55:00||5536||5541||5544||5532|877
1643965200000|2022-02-04 09:00:00|5650|5384|5569|5491|5650|5550|5568|5384|102
1643965500000|2022-02-04 09:05:00||5492||5491||5492||5491|0
1643966400000|2022-02-04 09:20:00||5492||5491||5492||5491|0
1643966700000|2022-02-04 09:25:00||5480||5470||5480||5470|0
1643967300000|2022-02-04 09:35:00||5533||5533||5533||5533|32
1643967900000|2022-02-04 09:45:00|5568|5534|5566|5533|5568|5539|5566|5533|94
1643968500000|2022-02-04 09:55:00|||||||||1
1643968800000|2022-02-04 10:00:00|5565||5565||5566||5565||0
1643969100000|2022-02-04 10:05:00|5550||5563||5565||5550||4
1643969400000|2022-02-04 10:10:00|5562|5517|5531|5517|5562|5518|5531|5517|132
1643969700000|2022-02-04 10:15:00|||||||||6
1643970000000|2022-02-04 10:20:00|||||||||14
1643970300000|2022-02-04 10:25:00|||||||||253
1643970600000|2022-02-04 10:30:00|5515|5473|5512|5470|5515|5473|5511|5470|484
1643970900000|2022-02-04 10:35:00|5511|5471|5512|5470|5514|5471|5510|5470|0
1643971200000|2022-02-04 10:40:00|5511|5471|5512|5470|5515|5471|5511|5470|0
1643971500000|2022-02-04 10:45:00|5511||5512||5513||5511||1
1643971800000|2022-02-04 10:50:00|5511|5471|5510|5470|5513|5471|5507|5470|0
1643972100000|2022-02-04 10:55:00|5509||5512||5515||5508||20
1643972400000|2022-02-04 11:00:00|5511||5511||5511||5511||0
1643972700000|2022-02-04 11:05:00|5510|5507|5512|5470|5514|5507|5509|5470|181
1643973000000|2022-02-04 11:10:00|5511||5508||5513||5507||15
1643973300000|2022-02-04 11:15:00|5507||5502||5507||5501||0
1643973600000|2022-02-04 11:20:00|5501|5489|5498|5470|5503|5489|5497|5470|22
1643973900000|2022-02-04 11:25:00|5497||5496||5499||5496||5
1643974200000|2022-02-04 11:30:00|5499|5482|5498|5485|5499|5485|5494|5470|2
1643974500000|2022-02-04 11:35:00|5513|5470|5505|5485|5513|5485|5504|5470|0
1643974800000|2022-02-04 11:40:00|5504||5502||5506||5502||0
1643975100000|2022-02-04 11:45:00|5506|5470|5498|5470|5542|5470|5484|5470|162
1643975400000|2022-02-04 11:50:00|5497||5489||5513||5486||145
1643975700000|2022-02-04 11:55:00|5488||5489||5490||5487||4
1643976000000|2022-02-04 12:00:00|5490|5472|5490|5475|5500|5486|5485|5472|739
1643976300000|2022-02-04 12:05:00|5489|5480|5489|5480|5490|5485|5488|5480|200
1643976600000|2022-02-04 12:10:00|5488|5486|5498|5489|5500|5489|5488|5480|1199
1643976900000|2022-02-04 12:15:00|5500|5480|5497|5480|5500|5481|5494|5480|1903
1643977200000|2022-02-04 12:20:00|5485|5483|5497|5483|5498|5483|5485|5483|1095
1643977800000|2022-02-04 12:30:00||5484||5484||5484||5484|0
1643978100000|2022-02-04 12:35:00|5500|5490|5495|5484|5500|5490|5495|5484|1
1643978400000|2022-02-04 12:40:00|5500||5493||5500||5493||2
1643978700000|2022-02-04 12:45:00|5494||5493||5494||5493||447
1643979000000|2022-02-04 12:50:00|5494|5485|5494|5484|5494|5485|5494|5484|38
1643979300000|2022-02-04 12:55:00|5493||5499||5500||5493||0
1643979600000|2022-02-04 13:00:00|5498||5499||5500||5498||919
1643979900000|2022-02-04 13:05:00|5498||5491||5498||5491||24
1643980200000|2022-02-04 13:10:00|5490|5485|5499|5491|5500|5491|5488|5484|508
1643980500000|2022-02-04 13:15:00|5498|5490|5500|5489|5500|5490|5496|5484|2518
1643980800000|2022-02-04 13:20:00|5499|5484|5499|5485|5499|5485|5499|5484|105
1643981400000|2022-02-04 13:30:00|5500|5488|5530|5494|5548|5530|5500|5483|10235
1643981700000|2022-02-04 13:35:00|5546|5495|5562|5545|5563|5556|5529|5494|5428
1643982000000|2022-02-04 13:40:00|5558|5546|5555|5552|5562|5552|5552|5545|6604
1643982300000|2022-02-04 13:45:00|5560|5555|5560|5554|5563|5559|5559|5552|15921
1643982600000|2022-02-04 13:50:00|5557|5555|5560|5554|5560|5555|5555|5552|4019
1643982900000|2022-02-04 13:55:00|5558|5555|5560|5554|5560|5556|5557|5552|4223
1643983200000|2022-02-04 14:00:00|5562|5556|5560|5556|5563|5562|5559|5551|13948
1643983500000|2022-02-04 14:05:00|5559|5558|5570|5568|5571|5569|5559|5552|14392
1643983800000|2022-02-04 14:10:00|5569|5566|5583|5579|5587|5582|5568|5565|14080
1643984100000|2022-02-04 14:15:00|5584|5580|5600|5597|5608|5606|5584|5579|20302
1643984400000|2022-02-04 14:20:00|5599|5587|5593|5590|5608|5590|5588|5585|8537
1643984700000|2022-02-04 14:25:00|5592|5591|5605|5600|5639|5618|5591|5579|19922
1643985000000|2022-02-04 14:30:00|5604|5592|5561|5560|5605|5592|5560|5558|578536
1643985300000|2022-02-04 14:35:00|5562|5559|5579|5578|5584|5582|5548|5547|339520
1643985600000|2022-02-04 14:40:00|5580|5579|5591|5590|5608|5607|5579|5578|514816
1643985900000|2022-02-04 14:45:00|5592|5591|5577|5576|5593|5592|5575|5574|261565
1643986200000|2022-02-04 14:50:00|5576|5575|5581|5580|5584|5583|5570|5569|235888
1643986500000|2022-02-04 14:55:00|5582|5581|5585|5584|5598|5597|5578|5577|320458
1643986800000|2022-02-04 15:00:00|5586|5585|5590|5589|5594|5593|5580|5579|218386
1643987100000|2022-02-04 15:05:00|5589|5588|5603|5602|5605|5604|5587|5586|262129
1643987400000|2022-02-04 15:10:00|5604|5603|5623|5622|5627|5626|5594|5593|440329
1643987700000|2022-02-04 15:15:00|5624|5623|5636|5635|5643|5642|5624|5623|419124
1643988000000|2022-02-04 15:20:00|5635|5634|5632|5631|5640|5639|5625|5624|231031
1643988300000|2022-02-04 15:25:00|5633|5632|5624|5623|5639|5638|5623|5622|319884
1643988600000|2022-02-04 15:30:00|5625|5624|5638|5637|5639|5638|5625|5624|256900
1643988900000|2022-02-04 15:35:00|5639|5638|5618|5617|5641|5640|5617|5616|458516
1643989200000|2022-02-04 15:40:00|5619|5618|5628|5627|5630|5629|5615|5614|277179
1643989500000|2022-02-04 15:45:00|5627|5626|5617|5616|5627|5626|5614|5613|266967
1643989800000|2022-02-04 15:50:00|5616|5615|5628|5627|5628|5627|5614|5613|173053
1643990100000|2022-02-04 15:55:00|5627|5626|5612|5611|5633|5632|5612|5611|289691
1643990400000|2022-02-04 16:00:00|5611|5610|5611|5610|5618|5617|5610|5609|211544
1643990700000|2022-02-04 16:05:00|5612|5611|5608|5607|5613|5612|5605|5604|170756
1643991000000|2022-02-04 16:10:00|5609|5608|5601|5600|5609|5608|5599|5598|231752
1643991300000|2022-02-04 16:15:00|5600|5599|5606|5605|5608|5607|5591|5590|272497
1643991600000|2022-02-04 16:20:00|5605|5604|5601|5600|5609|5608|5599|5598|223037
1643991900000|2022-02-04 16:25:00|5602|5601|5608|5607|5623|5622|5601|5600|263514
1643992200000|2022-02-04 16:30:00|5607|5606|5614|5613|5616|5615|5597|5596|234511
1643992500000|2022-02-04 16:35:00|5615|5614|5619|5618|5624|5623|5615|5614|185415
1643992800000|2022-02-04 16:40:00|5620|5619|5623|5622|5626|5625|5618|5617|172077
1643993100000|2022-02-04 16:45:00|5622|5621|5637|5636|5638|5637|5622|5621|219322
1643993400000|2022-02-04 16:50:00|5636|5635|5634|5633|5639|5638|5632|5631|171561
1643993700000|2022-02-04 16:55:00|5635|5634|5632|5631|5638|5637|5632|5631|154984
1643994000000|2022-02-04 17:00:00|5633|5632|5634|5633|5636|5635|5626|5625|189483
1643994300000|2022-02-04 17:05:00|5633|5632|5634|5633|5637|5636|5631|5631|193142
1643994600000|2022-02-04 17:10:00|5635|5634|5636|5635|5639|5638|5632|5631|270046
1643994900000|2022-02-04 17:15:00|5637|5636|5640|5639|5640|5639|5635|5634|381473
1643995200000|2022-02-04 17:20:00|5639|5638|5642|5641|5643|5642|5635|5634|130871
1643995500000|2022-02-04 17:25:00|5643|5642|5653|5652|5656|5655|5642|5641|257531
1643995800000|2022-02-04 17:30:00|5654|5653|5651|5650|5659|5658|5649|5648|482041
1643996100000|2022-02-04 17:35:00|5650|5649|5654|5653|5655|5654|5647|5647|216365
1643996400000|2022-02-04 17:40:00|5655|5654|5661|5660|5664|5663|5654|5653|212676
1643996700000|2022-02-04 17:45:00|5660|5659|5656|5655|5662|5661|5651|5650|298784
1643997000000|2022-02-04 17:50:00|5657|5656|5664|5663|5668|5667|5655|5655|220148
1643997300000|2022-02-04 17:55:00|5665|5664|5669|5668|5669|5668|5660|5659|140434
1643997600000|2022-02-04 18:00:00|5670|5669|5676|5675|5678|5677|5666|5665|273090
1643997900000|2022-02-04 18:05:00|5677|5676|5675|5674|5679|5678|5674|5673|150873
1643998200000|2022-02-04 18:10:00|5674|5673|5672|5671|5677|5676|5670|5669|180318
1643998500000|2022-02-04 18:15:00|5673|5672|5657|5656|5675|5674|5656|5655|434993
1643998800000|2022-02-04 18:20:00|5656|5655|5665|5664|5666|5665|5654|5653|778132
1643999100000|2022-02-04 18:25:00|5664|5663|5670|5669|5671|5670|5662|5661|136734
1643999400000|2022-02-04 18:30:00|5669|5668|5670|5669|5670|5669|5668|5667|228479
1643999700000|2022-02-04 18:35:00|5669|5670|5670|5669|5670|5670|5667|5666|198895
1644000000000|2022-02-04 18:40:00|5669|5668|5684|5683|5684|5683|5667|5666|322221
1644000300000|2022-02-04 18:45:00|5683|5682|5670|5669|5683|5682|5669|5668|452502
1644000600000|2022-02-04 18:50:00|5671|5670|5679|5678|5681|5680|5670|5669|263325
1644000900000|2022-02-04 18:55:00|5680|5679|5672|5671|5680|5679|5670|5669|115651
1644001200000|2022-02-04 19:00:00|5673|5672|5669|5668|5674|5673|5669|5668|147490
1644001500000|2022-02-04 19:05:00|5668|5667|5665|5664|5670|5669|5664|5663|96593
1644001800000|2022-02-04 19:10:00|5664|5663|5662|5661|5664|5663|5655|5654|176540
1644002100000|2022-02-04 19:15:00|5663|5662|5660|5659|5668|5667|5660|5659|199880
1644002400000|2022-02-04 19:20:00|5661|5660|5669|5668|5673|5672|5661|5660|210590
1644002700000|2022-02-04 19:25:00|5668|5667|5670|5669|5670|5670|5667|5666|137464
1644003000000|2022-02-04 19:30:00|5669|5668|5667|5666|5670|5669|5664|5663|183292
1644003300000|2022-02-04 19:35:00|5668|5667|5680|5679|5680|5679|5667|5667|231169
1644003600000|2022-02-04 19:40:00|5681|5680|5672|5671|5686|5685|5670|5669|250697
1644003900000|2022-02-04 19:45:00|5671|5670|5677|5676|5680|5679|5671|5670|153731
1644004200000|2022-02-04 19:50:00|5676|5675|5678|5677|5680|5679|5675|5674|203598
1644004500000|2022-02-04 19:55:00|5677|5676|5682|5681|5683|5682|5677|5676|210437
1644004800000|2022-02-04 20:00:00|5683|5682|5697|5696|5700|5699|5683|5682|355027
1644005100000|2022-02-04 20:05:00|5696|5695|5697|5696|5701|5700|5691|5690|436336
1644005400000|2022-02-04 20:10:00|5698|5697|5702|5701|5704|5703|5696|5695|202199
1644005700000|2022-02-04 20:15:00|5703|5702|5686|5685|5703|5702|5685|5684|290941
1644006000000|2022-02-04 20:20:00|5685|5684|5690|5689|5691|5690|5683|5682|372648
1644006300000|2022-02-04 20:25:00|5689|5688|5691|5690|5698|5697|5689|5688|379694
1644006600000|2022-02-04 20:30:00|5692|5691|5685|5684|5692|5691|5685|5684|466226
1644006900000|2022-02-04 20:35:00|5684|5683|5684|5683|5691|5690|5678|5677|427323
1644007200000|2022-02-04 20:40:00|5683|5682|5669|5668|5684|5682|5668|5667|469098
1644007500000|2022-02-04 20:45:00|5668|5667|5658|5657|5668|5667|5653|5652|543332
1644007800000|2022-02-04 20:50:00|5659|5658|5652|5651|5668|5667|5649|5648|855284
1644008100000|2022-02-04 20:55:00|5651|5650|5634|5632|5651|5650|5632|5631|1233230
1644008400000|2022-02-04 21:00:00|5638|5629|5630|5626|5680|5629|5630|5625|1144919
1644008700000|2022-02-04 21:05:00|5632|5625|5625|5621|5632|5625|5625|5621|14618
1644009000000|2022-02-04 21:10:00|5631|5624|5633|5621|5643|5634|5631|5621|35119
1644009300000|2022-02-04 21:15:00|5632||5630||5633||5630||29
1644009600000|2022-02-04 21:20:00||5628||5621||5628||5621|414
1644009900000|2022-02-04 21:25:00|5644||5644||5644||5644||0
1644010200000|2022-02-04 21:30:00|5634|5618|5634|5618|5634|5618|5628|5618|0
1644010500000|2022-02-04 21:35:00|5644||5644||5644||5627||0
1644010800000|2022-02-04 21:40:00||5624||5618||5624||5618|0
1644011100000|2022-02-04 21:45:00|5632||5644||5644||5630||0
1644011400000|2022-02-04 21:50:00|||||||||20
1644011700000|2022-02-04 21:55:00|||||||||198
1644224400000|2022-02-07 09:00:00|5818|5384|5649|5570|5818|5620|5649|5384|117
1644224700000|2022-02-07 09:05:00|5662|5571|5649|5571|5662|5572|5649|5570|1
1644225000000|2022-02-07 09:10:00|5662||5649||5662||5649||6
1644226500000|2022-02-07 09:35:00||5616||5571||5616||5570|24
1644227100000|2022-02-07 09:45:00|5642||5639||5649||5639||0
1644227400000|2022-02-07 09:50:00|5637||5635||5637||5635||0
1644227700000|2022-02-07 09:55:00|5649||5633||5662||5631||8
1644228000000|2022-02-07 10:00:00|5662|5572|5634|5573|5662|5573|5632|5572|7
1644228300000|2022-02-07 10:05:00|5649|5570|5635|5570|5662|5571|5627|5570|44
1644228600000|2022-02-07 10:10:00|5649|5571|5635|5571|5649|5571|5629|5571|0
1644228900000|2022-02-07 10:15:00|5628|5584|5627|5571|5649|5584|5627|5571|32
1644229200000|2022-02-07 10:20:00|5649||5628||5649||5628||6
1644229500000|2022-02-07 10:25:00|5649||5628||5649||5628||0
1644229800000|2022-02-07 10:30:00|5662|5572|5629|5572|5662|5572|5629|5572|0
1644230100000|2022-02-07 10:35:00|5649||5635||5662||5628||0
1644230400000|2022-02-07 10:40:00|5649||5635||5662||5629||0
1644230700000|2022-02-07 10:45:00|5649||5629||5662||5627||0
1644231000000|2022-02-07 10:50:00|5649||5629||5649||5627||0
1644231300000|2022-02-07 10:55:00|5649|5571|5630|5572|5662|5572|5627|5571|0
1644231600000|2022-02-07 11:00:00|5649||5627||5662||5627||0
1644231900000|2022-02-07 11:05:00|5649|5573|5624|5581|5662|5581|5614|5573|1035
1644232200000|2022-02-07 11:10:00|5662|5580|5601|5580|5662|5580|5599|5580|0
1644232500000|2022-02-07 11:15:00|||||||||4
1644232800000|2022-02-07 11:20:00|||||||||10
1644233100000|2022-02-07 11:25:00|5646|5581|5648|5584|5662|5584|5635|5581|501
1644233400000|2022-02-07 11:30:00|5635|5585|5635|5601|5662|5601|5635|5585|0
1644233700000|2022-02-07 11:35:00|5649|5602|5635|5605|5649|5605|5635|5602|0
1644234000000|2022-02-07 11:40:00|5649||5635||5649||5635||0
1644234300000|2022-02-07 11:45:00|5649||5617||5649||5617||0
1644234900000|2022-02-07 11:55:00||5606||5606||5606||5606|0
1644235200000|2022-02-07 12:00:00|5625|5608|5625|5620|5625|5620|5624|5608|1697
1644235500000|2022-02-07 12:05:00|5624|5622|5649|5623|5665|5624|5623|5622|1099
1644235800000|2022-02-07 12:10:00|5663|5626|5649|5626|5663|5626|5649|5626|0
1644236100000|2022-02-07 12:15:00|5663||5649||5663||5649||7
1644236400000|2022-02-07 12:20:00|5663|5630|5657|5644|5663|5644|5649|5630|578
1644236700000|2022-02-07 12:25:00|5656|5640|5657|5641|5657|5643|5656|5640|369
1644237000000|2022-02-07 12:30:00|5664|5646|5665|5655|5670|5655|5664|5641|2346
1644237300000|2022-02-07 12:35:00|5663|5640|5665|5641|5665|5641|5654|5640|3064
1644237600000|2022-02-07 12:40:00||5640||5640||5640||5640|22
1644237900000|2022-02-07 12:45:00||5641||5641||5647||5640|111
1644238200000|2022-02-07 12:50:00||5640||5650||5650||5640|2
1644238500000|2022-02-07 12:55:00|5664|5652|5665|5652|5665|5660|5664|5652|114
1644238800000|2022-02-07 13:00:00|5661|5655|5665|5660|5665|5660|5661|5652|1677
1644239100000|2022-02-07 13:05:00|5664|5652|5665|5652|5665|5660|5663|5652|1469
1644239400000|2022-02-07 13:10:00|5660||5660||5660||5660||656
1644239700000|2022-02-07 13:15:00|5656|5650|5660|5655|5660|5655|5656|5650|721
1644240000000|2022-02-07 13:20:00|5665|5660|5665|5660|5665|5660|5665|5655|1118
1644240300000|2022-02-07 13:25:00|5664|5655|5659|5640|5665|5655|5655|5640|908
1644240600000|2022-02-07 13:30:00|5656|5650|5659|5640|5659|5653|5656|5640|200
1644240900000|2022-02-07 13:35:00||5641||5650||5650||5641|50
1644241200000|2022-02-07 13:40:00|5658|5640|5659|5647|5659|5656|5658|5640|2456
1644241500000|2022-02-07 13:45:00|5654|5640|5650|5640|5654|5641|5649|5640|526
1644242100000|2022-02-07 13:55:00|5646|5642|5664|5650|5664|5650|5646|5642|1108
1644242400000|2022-02-07 14:00:00|||||||||64
1644242700000|2022-02-07 14:05:00|5661|5647|5659|5655|5661|5655|5659|5640|243
1644243000000|2022-02-07 14:10:00|5658|5640|5655|5640|5658|5650|5651|5640|950
1644243300000|2022-02-07 14:15:00|5653|5643|5661|5640|5661|5651|5651|5640|1432
1644243600000|2022-02-07 14:20:00|||||||||132
1644243900000|2022-02-07 14:25:00|5650|5642|5641|5633|5661|5650|5641|5633|1648
1644244200000|2022-02-07 14:30:00|5654|5634|5607|5606|5659|5649|5605|5604|733301
1644244500000|2022-02-07 14:35:00|5608|5607|5624|5623|5633|5632|5591|5590|351777
1644244800000|2022-02-07 14:40:00|5625|5624|5618|5617|5632|5631|5616|5615|225002
1644245100000|2022-02-07 14:45:00|5619|5618|5629|5628|5629|5628|5615|5614|210629
1644245400000|2022-02-07 14:50:00|5630|5629|5648|5647|5649|5648|5629|5629|277894
1644245700000|2022-02-07 14:55:00|5649|5648|5671|5670|5671|5670|5648|5647|391602
1644246000000|2022-02-07 15:00:00|5672|5671|5670|5669|5673|5672|5661|5660|207511
1644246300000|2022-02-07 15:05:00|5671|5670|5676|5675|5684|5683|5669|5668|313792
1644246600000|2022-02-07 15:10:00|5677|5676|5660|5659|5680|5679|5657|5656|256903
1644246900000|2022-02-07 15:15:00|5659|5658|5669|5668|5676|5675|5657|5656|184631
1644247200000|2022-02-07 15:20:00|5670|5669|5697|5696|5698|5697|5666|5665|234071
1644247500000|2022-02-07 15:25:00|5696|5695|5693|5692|5698|5697|5692|5691|288160
1644247800000|2022-02-07 15:30:00|5692|5691|5711|5710|5712|5711|5679|5678|324135
1644248100000|2022-02-07 15:35:00|5710|5709|5699|5698|5711|5710|5688|5687|217043
1644248400000|2022-02-07 15:40:00|5698|5697|5697|5696|5699|5698|5684|5683|246162
1644248700000|2022-02-07 15:45:00|5698|5697|5699|5698|5707|5706|5694|5693|162315
1644249000000|2022-02-07 15:50:00|5698|5697|5695|5694|5700|5699|5688|5687|215212
1644249300000|2022-02-07 15:55:00|5694|5693|5700|5699|5708|5707|5692|5691|237450
1644249600000|2022-02-07 16:00:00|5699|5698|5698|5697|5702|5701|5695|5694|215263
1644249900000|2022-02-07 16:05:00|5697|5696|5695|5694|5703|5702|5694|5693|295903
1644250200000|2022-02-07 16:10:00|5694|5693|5694|5693|5697|5696|5690|5689|202382
1644250500000|2022-02-07 16:15:00|5693|5692|5689|5688|5693|5692|5682|5681|230050
1644250800000|2022-02-07 16:20:00|5690|5689|5701|5700|5704|5703|5689|5688|315000
1644251100000|2022-02-07 16:25:00|5702|5701|5699|5698|5710|5709|5696|5695|208522
1644251400000|2022-02-07 16:30:00|5700|5699|5687|5686|5701|5700|5684|5683|125600
1644251700000|2022-02-07 16:35:00|5686|5685|5667|5666|5686|5685|5665|5664|264031
1644252000000|2022-02-07 16:40:00|5666|5665|5670|5669|5680|5679|5665|5664|277316
1644252300000|2022-02-07 16:45:00|5671|5670|5674|5673|5679|5678|5670|5669|136580
1644252600000|2022-02-07 16:50:00|5673|5672|5665|5664|5674|5672|5662|5661|150000
1644252900000|2022-02-07 16:55:00|5664|5663|5675|5674|5675|5674|5663|5662|231445
1644253200000|2022-02-07 17:00:00|5676|5675|5681|5680|5681|5680|5672|5671|167400
1644253500000|2022-02-07 17:05:00|5680|5681|5669|5668|5680|5681|5668|5667|199004
1644253800000|2022-02-07 17:10:00|5670|5669|5675|5674|5677|5676|5663|5662|228976
1644254100000|2022-02-07 17:15:00|5674|5673|5687|5686|5687|5686|5672|5671|161875
1644254400000|2022-02-07 17:20:00|5686|5685|5697|5696|5698|5697|5684|5683|191922
1644254700000|2022-02-07 17:25:00|5698|5697|5696|5695|5701|5700|5693|5692|177909
1644255000000|2022-02-07 17:30:00|5695|5694|5698|5697|5700|5699|5690|5689|118501
1644255300000|2022-02-07 17:35:00|5697|5696|5689|5688|5704|5703|5689|5688|209086
1644255600000|2022-02-07 17:40:00|5690|5689|5699|5698|5700|5699|5690|5689|134580
1644255900000|2022-02-07 17:45:00|5698|5697|5696|5695|5700|5699|5693|5692|179529
1644256200000|2022-02-07 17:50:00|5697|5696|5694|5693|5704|5703|5691|5690|196821
1644256500000|2022-02-07 17:55:00|5695|5694|5696|5695|5701|5700|5695|5694|108770
1644256800000|2022-02-07 18:00:00|5698|5697|5704|5703|5707|5706|5695|5695|160134
1644257100000|2022-02-07 18:05:00|5703|5702|5705|5704|5710|5709|5701|5700|189645
1644257400000|2022-02-07 18:10:00|5704|5703|5715|5714|5715|5714|5703|5702|236538
1644257700000|2022-02-07 18:15:00|5714|5713|5705|5704|5714|5713|5704|5703|152293
1644258000000|2022-02-07 18:20:00|5706|5705|5706|5705|5710|5709|5704|5703|166657
1644258300000|2022-02-07 18:25:00|5707|5706|5712|5711|5714|5713|5706|5705|120459
1644258600000|2022-02-07 18:30:00|5713|5712|5722|5721|5725|5724|5713|5712|169130
1644258900000|2022-02-07 18:35:00|5721|5720|5728|5727|5730|5729|5721|5720|204526
1644259200000|2022-02-07 18:40:00|5727|5726|5726|5725|5730|5729|5725|5724|154547
1644259500000|2022-02-07 18:45:00|5725|5724|5728|5727|5728|5727|5724|5724|193201
1644259800000|2022-02-07 18:50:00|5727|5726|5734|5733|5739|5738|5727|5726|253307
1644260100000|2022-02-07 18:55:00|5733|5732|5736|5735|5738|5737|5730|5729|159865
1644260400000|2022-02-07 19:00:00|5735|5734|5737|5736|5737|5736|5732|5731|136491
1644260700000|2022-02-07 19:05:00|5736|5735|5734|5733|5741|5740|5734|5733|293885
1644261000000|2022-02-07 19:10:00|5733|5732|5734|5733|5735|5734|5730|5729|148840
1644261300000|2022-02-07 19:15:00|5735|5734|5749|5748|5749|5748|5735|5734|181406
1644261600000|2022-02-07 19:20:00|5748|5747|5746|5745|5752|5751|5744|5743|301864
1644261900000|2022-02-07 19:25:00|5747|5746|5752|5751|5752|5751|5744|5743|188208
1644262200000|2022-02-07 19:30:00|5753|5752|5750|5749|5755|5754|5745|5744|184554
1644262500000|2022-02-07 19:35:00|5749|5748|5755|5754|5757|5756|5748|5747|216436
1644262800000|2022-02-07 19:40:00|5756|5755|5762|5761|5763|5762|5756|5755|227417
1644263100000|2022-02-07 19:45:00|5763|5762|5758|5757|5765|5764|5756|5755|174863
1644263400000|2022-02-07 19:50:00|5759|5758|5755|5754|5760|5759|5751|5750|228148
1644263700000|2022-02-07 19:55:00|5754|5753|5767|5766|5768|5767|5753|5752|216466
1644264000000|2022-02-07 20:00:00|5766|5765|5770|5769|5770|5769|5759|5759|284799
1644264300000|2022-02-07 20:05:00|5771|5770|5770|5769|5772|5771|5763|5762|212819
1644264600000|2022-02-07 20:10:00|5769|5768|5775|5774|5775|5774|5768|5767|301276
1644264900000|2022-02-07 20:15:00|5774|5773|5778|5777|5779|5777|5772|5771|216495
1644265200000|2022-02-07 20:20:00|5777|5776|5786|5785|5789|5788|5777|5776|718990
1644265500000|2022-02-07 20:25:00|5785|5784|5770|5769|5788|5787|5769|5768|312998
1644265800000|2022-02-07 20:30:00|5771|5770|5761|5760|5772|5771|5758|5757|557414
1644266100000|2022-02-07 20:35:00|5762|5761|5750|5749|5766|5765|5749|5748|307359
1644266400000|2022-02-07 20:40:00|5749|5748|5742|5741|5750|5749|5741|5740|498150
1644266700000|2022-02-07 20:45:00|5741|5740|5729|5728|5746|5745|5728|5727|507757
1644267000000|2022-02-07 20:50:00|5730|5729|5727|5726|5750|5749|5725|5724|715096
1644267300000|2022-02-07 20:55:00|5726|5725|5735|5734|5739|5737|5726|5725|1485363
1644267600000|2022-02-07 21:00:00|5736|5733|5749|5735|5761|5743|5736|5700|5145865
1644267900000|2022-02-07 21:05:00|5746|5720|5744|5735|5749|5735|5744|5720|52642
1644268200000|2022-02-07 21:10:00|5741|5733|5733|5720|5745|5734|5733|5720|4871
1644268500000|2022-02-07 21:15:00|5745|5726|5745|5720|5745|5726|5733|5720|27329
1644268800000|2022-02-07 21:20:00|||||||||10482
1644269100000|2022-02-07 21:25:00|5741|5722|5741|5733|5741|5733|5741|5722|2821
1644269400000|2022-02-07 21:30:00||5721||5721||5721||5721|24
1644269700000|2022-02-07 21:35:00|||||||||295
1644270000000|2022-02-07 21:40:00|||||||||38
1644270300000|2022-02-07 21:45:00|5739|5722|5741|5726|5741|5726|5739|5722|35
1644270600000|2022-02-07 21:50:00|||||||||9
1644270900000|2022-02-07 21:55:00|||||||||3
1644271200000|2022-02-07 22:00:00|||||||||1005
1644271500000|2022-02-07 22:05:00|||||||||1
1644271800000|2022-02-07 22:10:00|5745||5740||5745||5740||30
1644272100000|2022-02-07 22:15:00|||||||||11
1644272400000|2022-02-07 22:20:00|||||||||75
1644272700000|2022-02-07 22:25:00|||||||||1
1644273000000|2022-02-07 22:30:00|||||||||4
1644273300000|2022-02-07 22:35:00|||||||||47
1644273600000|2022-02-07 22:40:00||5730||5728||5730||5726|501
1644273900000|2022-02-07 22:45:00||5726||5736||5736||5726|1
1644274200000|2022-02-07 22:50:00||5729||5729||5736||5729|426
1644274500000|2022-02-07 22:55:00||5726||5729||5731||5726|3
1644274800000|2022-02-07 23:00:00||5733||5733||5733||5733|0
1644275100000|2022-02-07 23:05:00|5738||5738||5738||5738||0
1644275400000|2022-02-07 23:10:00|||||||||350
1644275700000|2022-02-07 23:15:00|||||||||20
1644276000000|2022-02-07 23:20:00|5736||5737||5737||5736||51
1644276300000|2022-02-07 23:25:00|5735||5735||5735||5735||0
1644276600000|2022-02-07 23:30:00|||||||||40
1644276900000|2022-02-07 23:35:00|||||||||76
1644277200000|2022-02-07 23:40:00|||||||||46
1644277500000|2022-02-07 23:45:00|||||||||22
1644277800000|2022-02-07 23:50:00||5729||5733||5733||5729|25
1644278100000|2022-02-07 23:55:00|5740||5734||5740||5734||193
1644278400000|2022-02-08 00:00:00|5740|5729|5740|5733|5740|5733|5733|5729|504
1644278700000|2022-02-08 00:05:00|||||||||50
1644279000000|2022-02-08 00:10:00|5741|5740|5742|5740|5742|5740|5741|5740|227
1644279300000|2022-02-08 00:15:00|5745|5733|5745|5733|5745|5733|5745|5733|1228
1644279600000|2022-02-08 00:20:00||5740||5733||5740||5733|0
1644279900000|2022-02-08 00:25:00|||||||||2
1644280200000|2022-02-08 00:30:00|5749|5729|5744|5729|5749|5729|5744|5729|1000
1644280500000|2022-02-08 00:35:00|||||||||75
1644280800000|2022-02-08 00:40:00|||||||||607
1644281100000|2022-02-08 00:45:00||5730||5735||5735||5730|0
1644281400000|2022-02-08 00:50:00||5730||5730||5735||5730|0
1644281700000|2022-02-08 00:55:00||5735||5727||5735||5727|5
1644310800000|2022-02-08 09:00:00|6259|5384|5800|5720|6259|5736|5791|5384|0
1644311100000|2022-02-08 09:05:00||5734||5735||5739||5720|0
1644311400000|2022-02-08 09:10:00||5736||5736||5737||5720|4
1644311700000|2022-02-08 09:15:00||5720||5763||5765||5720|0
1644312000000|2022-02-08 09:20:00||5720||5735||5767||5720|0
1644312300000|2022-02-08 09:25:00||5757||5734||5765||5733|0
1644312600000|2022-02-08 09:30:00||5735||5742||5761||5733|28
1644312900000|2022-02-08 09:35:00||5743||5741||5765||5738|66
1644313200000|2022-02-08 09:40:00||5738||5766||5766||5738|0
1644313500000|2022-02-08 09:45:00||5738||5766||5766||5738|0
1644313800000|2022-02-08 09:50:00||5765||5766||5766||5750|0
1644314100000|2022-02-08 09:55:00|5778|5750|5770|5762|5778|5762|5770|5750|100
1644314400000|2022-02-08 10:00:00||5750||5762||5762||5750|0
1644314700000|2022-02-08 10:05:00||5750||5750||5750||5750|139
1644315000000|2022-02-08 10:10:00||5762||5751||5762||5750|442
1644315300000|2022-02-08 10:15:00||5752||5751||5753||5750|4
1644315600000|2022-02-08 10:20:00||5753||5751||5754||5750|39
1644315900000|2022-02-08 10:25:00||5750||5751||5751||5750|0
1644316200000|2022-02-08 10:30:00||5750||5753||5753||5750|101
1644316500000|2022-02-08 10:35:00||5755||5753||5755||5750|12
1644316800000|2022-02-08 10:40:00||5755||5755||5756||5750|55
1644317100000|2022-02-08 10:45:00||5756||5756||5757||5750|13
1644317400000|2022-02-08 10:50:00||5750||5753||5755||5750|0
1644317700000|2022-02-08 10:55:00||5755||5766||5766||5750|305
1644318000000|2022-02-08 11:00:00||5765||5766||5766||5765|1
1644318600000|2022-02-08 11:10:00|5768|5765|5768|5765|5768|5765|5768|5765|0
1644319500000|2022-02-08 11:25:00||5755||5756||5756||5755|398
1644319800000|2022-02-08 11:30:00|5766||5766||5766||5766||1
1644320100000|2022-02-08 11:35:00|5768|5766|5778|5767|5778|5767|5768|5766|1010
1644320400000|2022-02-08 11:40:00|5768|5770|5778|5761|5778|5770|5764|5760|2017
1644321000000|2022-02-08 11:50:00||5765||5767||5767||5765|2
1644321300000|2022-02-08 11:55:00||5768||5771||5771||5768|18
1644321600000|2022-02-08 12:00:00|5787|5770|5780|5779|5787|5785|5780|5770|10839
1644321900000|2022-02-08 12:05:00|5787|5780|5787|5768|5787|5785|5786|5766|896
1644322200000|2022-02-08 12:10:00|5785|5770|5785|5772|5785|5772|5785|5770|16
1644322500000|2022-02-08 12:15:00|5787|5770|5786|5771|5787|5773|5786|5770|0
1644322800000|2022-02-08 12:20:00|5785|5772|5781|5776|5785|5776|5775|5770|296
1644323100000|2022-02-08 12:25:00||5775||5772||5775||5767|513
1644323400000|2022-02-08 12:30:00|5782|5774|5785|5772|5785|5775|5782|5767|1085
1644323700000|2022-02-08 12:35:00|5782|5782|5785|5776|5785|5782|5782|5767|963
1644324000000|2022-02-08 12:40:00||5775||5776||5776||5775|10
1644324300000|2022-02-08 12:45:00||5779||5779||5782||5775|204
1644324600000|2022-02-08 12:50:00|5784|5775|5784|5776|5784|5776|5784|5775|43
1644324900000|2022-02-08 12:55:00||5775||5777||5777||5775|221
1644325200000|2022-02-08 13:00:00|5785|5780|5795|5778|5795|5785|5785|5775|6230
1644325500000|2022-02-08 13:05:00|5794|5779|5800|5782|5800|5788|5791|5775|4801
1644325800000|2022-02-08 13:10:00|5799|5780|5800|5790|5800|5790|5798|5780|756
1644326100000|2022-02-08 13:15:00||5788||5794||5795||5788|164
1644326400000|2022-02-08 13:20:00|5805|5795|5803|5793|5805|5801|5797|5789|5937
1644326700000|2022-02-08 13:25:00|5802|5790|5799|5796|5802|5799|5798|5790|1151
1644327000000|2022-02-08 13:30:00|5798|5795|5799|5793|5799|5796|5798|5793|1710
1644327300000|2022-02-08 13:35:00|5796|5792|5794|5789|5796|5792|5790|5789|3574
1644327600000|2022-02-08 13:40:00|5792||5791||5792||5791||350
1644327900000|2022-02-08 13:45:00|5794|5793|5798|5795|5799|5795|5793|5788|11307
1644328200000|2022-02-08 13:50:00|5797|5794|5790|5785|5797|5794|5790|5785|1752
1644328500000|2022-02-08 13:55:00|5789|5786|5795|5790|5795|5792|5788|5786|6244
1644328800000|2022-02-08 14:00:00|5792|5785|5784|5776|5795|5786|5782|5776|9486
1644329100000|2022-02-08 14:05:00|5779|5779|5793|5786|5795|5789|5775|5773|5802
1644329400000|2022-02-08 14:10:00|5792|5783|5786|5782|5795|5783|5785|5777|2507
1644329700000|2022-02-08 14:15:00|5785|5780|5786|5776|5786|5780|5781|5766|1659
1644330000000|2022-02-08 14:20:00|5785|5777|5786|5785|5786|5785|5784|5774|1981
1644330300000|2022-02-08 14:25:00|5789|5781|5799|5789|5799|5796|5789|5781|14744
1644330600000|2022-02-08 14:30:00|5798|5783|5800|5799|5820|5820|5781|5779|868732
1644330900000|2022-02-08 14:35:00|5799|5798|5793|5793|5808|5806|5793|5792|321653
1644331200000|2022-02-08 14:40:00|5796|5795|5828|5827|5828|5827|5795|5794|433207
1644331500000|2022-02-08 14:45:00|5829|5828|5851|5850|5870|5869|5829|5828|722539
1644331800000|2022-02-08 14:50:00|5850|5849|5853|5852|5865|5864|5837|5836|583819
1644332100000|2022-02-08 14:55:00|5854|5853|5849|5848|5869|5868|5848|5846|385981
1644332400000|2022-02-08 15:00:00|5848|5847|5835|5834|5851|5850|5830|5829|469676
1644332700000|2022-02-08 15:05:00|5834|5833|5841|5840|5858|5857|5833|5832|350233
1644333000000|2022-02-08 15:10:00|5842|5841|5869|5868|5871|5871|5839|5837|323052
1644333300000|2022-02-08 15:15:00|5870|5869|5871|5870|5872|5871|5858|5857|318836
1644333600000|2022-02-08 15:20:00|5870|5869|5857|5856|5875|5874|5857|5856|672765
1644333900000|2022-02-08 15:25:00|5856|5855|5842|5841|5856|5855|5839|5838|382866
1644334200000|2022-02-08 15:30:00|5841|5840|5853|5852|5856|5855|5841|5840|273257
1644334500000|2022-02-08 15:35:00|5852|5851|5843|5842|5866|5865|5843|5842|370458
1644334800000|2022-02-08 15:40:00|5842|5841|5840|5839|5842|5841|5834|5833|259959
1644335100000|2022-02-08 15:45:00|5841|5840|5843|5842|5849|5848|5840|5839|238408
1644335400000|2022-02-08 15:50:00|5842|5841|5847|5846|5850|5849|5839|5838|167948
1644335700000|2022-02-08 15:55:00|5846|5845|5837|5836|5849|5848|5835|5834|170599
1644336000000|2022-02-08 16:00:00|5836|5835|5838|5837|5843|5842|5835|5834|190082
1644336300000|2022-02-08 16:05:00|5839|5838|5834|5833|5842|5841|5832|5831|163639
1644336600000|2022-02-08 16:10:00|5833|5832|5836|5835|5838|5837|5830|5829|180589
1644336900000|2022-02-08 16:15:00|5837|5836|5830|5829|5839|5838|5826|5825|217359
1644337200000|2022-02-08 16:20:00|5831|5830|5829|5828|5835|5834|5825|5824|266742
1644337500000|2022-02-08 16:25:00|5830|5829|5828|5827|5839|5838|5825|5824|278661
1644337800000|2022-02-08 16:30:00|5829|5828|5835|5834|5836|5835|5825|5824|174177
1644338100000|2022-02-08 16:35:00|5834|5833|5834|5834|5841|5840|5830|5829|282345
1644338400000|2022-02-08 16:40:00|5835|5835|5828|5827|5835|5835|5825|5824|188959
1644338700000|2022-02-08 16:45:00|5829|5828|5838|5837|5838|5837|5827|5826|222970
1644339000000|2022-02-08 16:50:00|5837|5836|5851|5850|5852|5851|5834|5833|217336
1644339300000|2022-02-08 16:55:00|5850|5849|5849|5848|5852|5851|5847|5846|149160
1644339600000|2022-02-08 17:00:00|5850|5849|5844|5843|5852|5851|5844|5843|115342
1644339900000|2022-02-08 17:05:00|5845|5844|5840|5839|5845|5844|5836|5835|108155
1644340200000|2022-02-08 17:10:00|5839|5838|5841|5840|5842|5841|5838|5837|159963
1644340500000|2022-02-08 17:15:00|5842|5841|5826|5825|5842|5841|5825|5824|183795
1644340800000|2022-02-08 17:20:00|5827|5826|5848|5847|5849|5848|5825|5824|474793
1644341100000|2022-02-08 17:25:00|5849|5848|5846|5845|5852|5851|5844|5843|303809
1644341400000|2022-02-08 17:30:00|5845|5844|5854|5853|5856|5855|5843|5842|150549
1644341700000|2022-02-08 17:35:00|5855|5854|5869|5868|5871|5870|5854|5853|321165
1644342000000|2022-02-08 17:40:00|5868|5867|5867|5866|5870|5869|5865|5864|156661
1644342300000|2022-02-08 17:45:00|5866|5867|5864|5863|5869|5868|5862|5862|195500
1644342600000|2022-02-08 17:50:00|5863|5862|5869|5868|5869|5868|5861|5860|120179
1644342900000|2022-02-08 17:55:00|5868|5867|5866|5865|5872|5871|5865|5864|200155
1644343200000|2022-02-08 18:00:00|5867|5866|5877|5876|5877|5876|5866|5865|204288
1644343500000|2022-02-08 18:05:00|5876|5875|5878|5877|5879|5878|5874|5873|184508
1644343800000|2022-02-08 18:10:00|5877|5876|5875|5874|5880|5879|5875|5874|140653
1644344100000|2022-02-08 18:15:00|5874|5875|5879|5878|5880|5879|5874|5874|151242
1644344400000|2022-02-08 18:20:00|5878|5877|5873|5872|5878|5877|5873|5872|141219
1644344700000|2022-02-08 18:25:00|5872|5870|5868|5867|5874|5873|5864|5863|198760
1644345000000|2022-02-08 18:30:00|5867|5866|5865|5864|5868|5867|5862|5861|161639
1644345300000|2022-02-08 18:35:00|5864|5863|5858|5857|5865|5864|5856|5855|184416
1644345600000|2022-02-08 18:40:00|5859|5858|5873|5872|5874|5873|5858|5857|196332
1644345900000|2022-02-08 18:45:00|5872|5871|5879|5878|5879|5878|5869|5868|171099
1644346200000|2022-02-08 18:50:00|5878|5877|5889|5888|5892|5891|5877|5876|374462
1644346500000|2022-02-08 18:55:00|5890|5889|5897|5896|5897|5896|5890|5889|271850
1644346800000|2022-02-08 19:00:00|5898|5897|5891|5890|5899|5898|5890|5889|127624
1644347100000|2022-02-08 19:05:00|5892|5891|5885|5884|5893|5892|5884|5883|108860
1644347400000|2022-02-08 19:10:00|5884|5883|5892|5891|5893|5892|5882|5881|159400
1644347700000|2022-02-08 19:15:00|5893|5892|5890|5889|5893|5892|5888|5887|222969
1644348000000|2022-02-08 19:20:00|5891|5890|5871|5870|5891|5890|5870|5869|308442
1644348300000|2022-02-08 19:25:00|5870|5869|5877|5876|5877|5876|5867|5866|281441
1644348600000|2022-02-08 19:30:00|5876|5875|5871|5870|5880|5879|5869|5868|207102
1644348900000|2022-02-08 19:35:00|5872|5871|5859|5858|5873|5872|5858|5857|232061
1644349200000|2022-02-08 19:40:00|5860|5859|5845|5844|5863|5862|5842|5841|275092
1644349500000|2022-02-08 19:45:00|5844|5843|5840|5839|5848|5847|5838|5837|211949
1644349800000|2022-02-08 19:50:00|5839|5840|5852|5851|5854|5853|5839|5840|157767
1644350100000|2022-02-08 19:55:00|5853|5852|5853|5852|5861|5860|5853|5852|209616
1644350400000|2022-02-08 20:00:00|5852|5851|5863|5862|5864|5863|5851|5850|181857
1644350700000|2022-02-08 20:05:00|5864|5863|5862|5861|5866|5865|5860|5859|214394
1644351000000|2022-02-08 20:10:00|5861|5860|5876|5875|5877|5876|5861|5860|261675
1644351300000|2022-02-08 20:15:00|5875|5874|5880|5879|5881|5880|5874|5873|286146
1644351600000|2022-02-08 20:20:00|5881|5880|5878|5877|5886|5885|5875|5874|253006
1644351900000|2022-02-08 20:25:00|5879|5878|5882|5881|5884|5883|5875|5874|240671
1644352200000|2022-02-08 20:30:00|5881|5880|5885|5885|5889|5888|5879|5878|347724
1644352500000|2022-02-08 20:35:00|5884|5884|5890|5889|5890|5889|5880|5880|338267
1644352800000|2022-02-08 20:40:00|5891|5890|5883|5882|5897|5896|5883|5882|421848
1644353100000|2022-02-08 20:45:00|5882|5881|5878|5877|5885|5884|5877|5876|334611
1644353400000|2022-02-08 20:50:00|5879|5878|5889|5888|5889|5888|5876|5875|383361
1644353700000|2022-02-08 20:55:00|5893|5892|5875|5874|5894|5893|5873|5872|1085656
1644354000000|2022-02-08 21:00:00|5877|5871|5880|5875|5899|5875|5874|5861|421465
1644354300000|2022-02-08 21:05:00|5894|5873|5894|5873|5894|5873|5890|5873|16335
1644354600000|2022-02-08 21:10:00|5885|5875|5894|5875|5894|5877|5885|5873|15
1644354900000|2022-02-08 21:15:00|5885|5884|5885|5875|5885|5884|5885|5873|6767
1644355200000|2022-02-08 21:20:00|5876||5885||5885||5876||246
1644355500000|2022-02-08 21:25:00|||||||||372
1644355800000|2022-02-08 21:30:00|5894|5882|5890|5885|5894|5885|5890|5875|617
1644356100000|2022-02-08 21:35:00||5886||5885||5886||5885|500
1644356400000|2022-02-08 21:40:00|||||||||240
1644356700000|2022-02-08 21:45:00|5894|5884|5894|5884|5894|5884|5894|5884|1724
1644357000000|2022-02-08 21:50:00|5890||5890||5890||5890||57
1644357300000|2022-02-08 21:55:00|5894||5894||5894||5894||530
1644357600000|2022-02-08 22:00:00|5890|5877|5890|5877|5890|5877|5890|5877|395
1644357900000|2022-02-08 22:05:00|||||||||2
1644358200000|2022-02-08 22:10:00|5884||5884||5888||5880||742
1644358500000|2022-02-08 22:15:00|||||||||805
1644358800000|2022-02-08 22:20:00|||||||||60
1644359100000|2022-02-08 22:25:00|5882|5878|5884|5878|5884|5878|5882|5878|120
1644359400000|2022-02-08 22:30:00||5881||5881||5881||5881|27
1644359700000|2022-02-08 22:35:00|||||||||12
1644360000000|2022-02-08 22:40:00|||||||||104
1644360300000|2022-02-08 22:45:00|5883|5878|5884|5878|5884|5878|5883|5878|114
1644360600000|2022-02-08 22:50:00|||||||||4
1644360900000|2022-02-08 22:55:00|5888||5884||5888||5884||116
1644361200000|2022-02-08 23:00:00|5888|5886|5887|5878|5888|5886|5887|5878|165
1644361500000|2022-02-08 23:05:00|5886||5886||5886||5880||1060
1644361800000|2022-02-08 23:10:00||5881||5881||5881||5881|7
1644362100000|2022-02-08 23:15:00|||||||||1
1644362400000|2022-02-08 23:20:00||5878||5884||5884||5878|516
1644362700000|2022-02-08 23:25:00|||||||||11
1644363300000|2022-02-08 23:35:00|5887|5882|5887|5886|5887|5886|5887|5882|305
1644363600000|2022-02-08 23:40:00|||||||||140
1644363900000|2022-02-08 23:45:00||5878||5883||5883||5878|681
1644364200000|2022-02-08 23:50:00|5883|5878|5887|5878|5887|5883|5883|5878|500
1644364500000|2022-02-08 23:55:00|5888||5888||5888||5888||200
1644364800000|2022-02-09 00:00:00|5887|5881|5888|5878|5888|5881|5887|5878|18
1644365100000|2022-02-09 00:05:00||5879||5879||5879||5879|4019
1644365400000|2022-02-09 00:10:00||5883||5883||5883||5879|25
1644365700000|2022-02-09 00:15:00|5887||5886||5887||5886||35
1644366000000|2022-02-09 00:20:00|5888|5887|5890|5883|5890|5887|5888|5883|391
1644366300000|2022-02-09 00:25:00|||||||||17
1644366600000|2022-02-09 00:30:00|||||||||25
1644366900000|2022-02-09 00:35:00|||||||||180
1644367200000|2022-02-09 00:40:00|5892||5892||5892||5892||717
1644367500000|2022-02-09 00:45:00|5889||5889||5889||5884||950
1644368100000|2022-02-09 00:55:00|||||||||243
1644397200000|2022-02-09 09:00:00|6367|5384|5899|5821|6367|5885|5899|5384|479
1644397500000|2022-02-09 09:05:00|5896|5840|5895|5840|5896|5840|5895|5820|2
1644397800000|2022-02-09 09:10:00|5890|5841|5895|5841|5896|5841|5889|5841|101
1644398100000|2022-02-09 09:15:00|5890|5885|5889|5885|5890|5885|5888|5885|4611
1644398400000|2022-02-09 09:20:00|5888|5838|5888|5841|5890|5841|5888|5820|816
1644398700000|2022-02-09 09:25:00|5890|5820|5886|5871|5890|5871|5870|5820|373
1644399000000|2022-02-09 09:30:00|5890|5850|5884|5851|5899|5851|5883|5850|18
1644399300000|2022-02-09 09:35:00|5883|5850|5885|5859|5885|5870|5870|5850|400
1644399600000|2022-02-09 09:40:00|5884||5884||5884||5884||54
1644399900000|2022-02-09 09:45:00|5870|5850|5883|5860|5885|5862|5869|5850|1526
1644400200000|2022-02-09 09:50:00|5885|5865|5883|5870|5885|5870|5881|5865|0
1644400800000|2022-02-09 10:00:00|5885|5871|5884|5870|5885|5871|5871|5870|511
1644401100000|2022-02-09 10:05:00|||||||||4
1644402000000|2022-02-09 10:20:00||5871||5871||5871||5871|0
1644402300000|2022-02-09 10:25:00|||||||||50
1644402600000|2022-02-09 10:30:00|5883||5884||5884||5883||50
1644402900000|2022-02-09 10:35:00|5883||5884||5885||5883||171
1644403200000|2022-02-09 10:40:00|||||||||2
1644403800000|2022-02-09 10:50:00|5883|5880|5883|5880|5883|5880|5883|5880|105
1644404100000|2022-02-09 10:55:00|5884||5883||5884||5883||300
1644404400000|2022-02-09 11:00:00|5884|5883|5891|5883|5899|5883|5884|5883|501
1644404700000|2022-02-09 11:05:00|5899|5870|5897|5875|5899|5875|5895|5870|0
1644405000000|2022-02-09 11:10:00|5899|5880|5897|5884|5899|5887|5897|5875|969
1644405300000|2022-02-09 11:15:00|||||||||70
1644405600000|2022-02-09 11:20:00|5898|5892|5897|5883|5898|5892|5897|5883|418
1644405900000|2022-02-09 11:25:00|5891|5884|5890|5880|5891|5884|5890|5870|48
1644406200000|2022-02-09 11:30:00||5881||5880||5881||5880|97
1644406500000|2022-02-09 11:35:00|||||||||10
1644406800000|2022-02-09 11:40:00|5898|5870|5897|5875|5898|5875|5883|5870|357
1644407100000|2022-02-09 11:45:00||5876||5876||5876||5875|0
1644407400000|2022-02-09 11:50:00|5898|5875|5896|5876|5898|5876|5896|5875|100
1644407700000|2022-02-09 11:55:00|5892|5875|5896|5884|5896|5884|5892|5875|82
1644408000000|2022-02-09 12:00:00|5880|5885|5895|5880|5897|5890|5880|5877|2505
1644408300000|2022-02-09 12:05:00||5881||5881||5882||5880|60
1644408600000|2022-02-09 12:10:00||5882||5885||5885||5881|0
1644408900000|2022-02-09 12:15:00|5893|5883|5897|5885|5897|5885|5885|5882|519
1644409200000|2022-02-09 12:20:00|5895||5896||5896||5895||1
1644409500000|2022-02-09 12:25:00||5890||5891||5891||5890|14
1644409800000|2022-02-09 12:30:00|5892|5890|5897|5891|5897|5891|5892|5885|521
1644410100000|2022-02-09 12:35:00|5896|5895|5896|5895|5897|5895|5896|5891|410
1644410400000|2022-02-09 12:40:00|5895|5888|5896|5888|5896|5889|5895|5888|191
1644410700000|2022-02-09 12:45:00|5892|5890|5896|5890|5896|5890|5889|5890|330
1644411000000|2022-02-09 12:50:00||5891||5891||5892||5891|211
1644411300000|2022-02-09 12:55:00|5894|5890|5896|5885|5896|5890|5892|5885|4887
1644411600000|2022-02-09 13:00:00||5895||5885||5895||5885|7027
1644411900000|2022-02-09 13:05:00|5895||5895||5895||5895||0
1644412200000|2022-02-09 13:10:00||5886||5886||5886||5886|855
1644412500000|2022-02-09 13:15:00|5894|5888|5896|5885|5896|5895|5894|5885|849
1644412800000|2022-02-09 13:20:00|5894|5891|5896|5885|5896|5893|5892|5885|458
1644413100000|2022-02-09 13:25:00|5894||5894||5894||5894||603
1644413400000|2022-02-09 13:30:00|5896|5886|5894|5886|5896|5886|5891|5886|454
1644413700000|2022-02-09 13:35:00|5891|5885|5890|5883|5896|5885|5890|5883|1526
1644414000000|2022-02-09 13:40:00|5896|5884|5896|5890|5896|5890|5894|5884|191
1644414300000|2022-02-09 13:45:00|5895|5892|5896|5890|5896|5893|5895|5890|1938
1644414600000|2022-02-09 13:50:00|5894|5884|5896|5886|5896|5886|5888|5884|1012
1644414900000|2022-02-09 13:55:00|5895|5892|5890|5885|5895|5892|5890|5885|2585
1644415200000|2022-02-09 14:00:00|5885|5884|5890|5884|5890|5884|5885|5884|1045
1644415500000|2022-02-09 14:05:00|5889|5885|5888|5885|5889|5885|5888|5885|274
1644415800000|2022-02-09 14:10:00|5885|5884|5889|5884|5889|5885|5885|5884|2139
1644416100000|2022-02-09 14:15:00|5888|5883|5887|5877|5888|5883|5885|5877|2378
1644416400000|2022-02-09 14:20:00|5884|5881|5880|5877|5896|5883|5880|5877|3485
1644416700000|2022-02-09 14:25:00|5879|5875|5872|5867|5896|5875|5872|5867|3591
1644417000000|2022-02-09 14:30:00|5873|5861|5854|5852|5881|5880|5836|5833|867573
1644417300000|2022-02-09 14:35:00|5853|5851|5877|5875|5879|5878|5851|5850|386188
1644417600000|2022-02-09 14:40:00|5878|5876|5875|5874|5892|5891|5870|5869|499987
1644417900000|2022-02-09 14:45:00|5874|5873|5874|5873|5878|5877|5870|5869|235083
1644418200000|2022-02-09 14:50:00|5875|5874|5875|5874|5878|5877|5865|5864|284400
1644418500000|2022-02-09 14:55:00|5876|5875|5876|5875|5887|5886|5870|5869|445293
1644418800000|2022-02-09 15:00:00|5875|5874|5883|5882|5884|5883|5873|5872|280055
1644419100000|2022-02-09 15:05:00|5884|5883|5885|5884|5893|5892|5874|5873|408513
1644419400000|2022-02-09 15:10:00|5886|5885|5919|5918|5919|5918|5881|5880|395235
1644419700000|2022-02-09 15:15:00|5920|5919|5906|5905|5926|5925|5903|5902|407663
1644420000000|2022-02-09 15:20:00|5905|5904|5895|5894|5906|5905|5895|5894|280407
1644420300000|2022-02-09 15:25:00|5899|5898|5895|5894|5901|5900|5892|5891|176245
1644420600000|2022-02-09 15:30:00|5896|5895|5902|5901|5905|5904|5891|5890|254826
1644420900000|2022-02-09 15:35:00|5903|5902|5894|5893|5904|5903|5892|5891|120113
1644421200000|2022-02-09 15:40:00|5893|5892|5895|5894|5901|5901|5892|5891|173420
1644421500000|2022-02-09 15:45:00|5896|5895|5897|5896|5903|5902|5894|5893|143166
1644421800000|2022-02-09 15:50:00|5898|5897|5918|5917|5918|5917|5898|5897|262633
1644422100000|2022-02-09 15:55:00|5919|5918|5908|5907|5920|5919|5906|5905|380676
1644422400000|2022-02-09 16:00:00|5909|5908|5905|5904|5909|5908|5901|5900|198565
1644422700000|2022-02-09 16:05:00|5904|5903|5900|5899|5906|5905|5896|5896|267824
1644423000000|2022-02-09 16:10:00|5899|5898|5896|5895|5905|5904|5895|5894|156225
1644423300000|2022-02-09 16:15:00|5897|5896|5905|5904|5905|5904|5895|5894|113577
1644423600000|2022-02-09 16:20:00|5904|5903|5901|5900|5911|5910|5900|5899|204550
1644423900000|2022-02-09 16:25:00|5900|5899|5901|5900|5904|5903|5900|5899|86866
1644424200000|2022-02-09 16:30:00|5902|5901|5897|5896|5902|5901|5893|5892|177004
1644424500000|2022-02-09 16:35:00|5896|5895|5889|5888|5896|5895|5885|5884|183945
1644424800000|2022-02-09 16:40:00|5890|5889|5886|5885|5891|5890|5885|5884|194441
1644425100000|2022-02-09 16:45:00|5887|5886|5882|5881|5889|5888|5881|5880|177151
1644425400000|2022-02-09 16:50:00|5881|5880|5873|5872|5885|5884|5873|5872|226661
1644425700000|2022-02-09 16:55:00|5872|5873|5875|5874|5880|5879|5872|5872|161183
1644426000000|2022-02-09 17:00:00|5874|5873|5870|5869|5879|5878|5867|5866|166663
1644426300000|2022-02-09 17:05:00|5869|5868|5869|5868|5871|5870|5866|5865|112465
1644426600000|2022-02-09 17:10:00|5870|5869|5879|5878|5879|5878|5868|5867|144429
1644426900000|2022-02-09 17:15:00|5880|5879|5890|5889|5890|5889|5878|5877|148496
1644427200000|2022-02-09 17:20:00|5889|5890|5893|5892|5894|5893|5889|5888|208368
1644427500000|2022-02-09 17:25:00|5894|5893|5901|5900|5903|5902|5892|5891|328427
1644427800000|2022-02-09 17:30:00|5902|5901|5888|5887|5903|5902|5885|5884|104559
1644428100000|2022-02-09 17:35:00|5889|5888|5901|5900|5902|5901|5889|5888|372331
1644428400000|2022-02-09 17:40:00|5902|5901|5903|5902|5906|5905|5894|5893|204158
1644428700000|2022-02-09 17:45:00|5904|5903|5903|5902|5905|5904|5896|5895|118743
1644429000000|2022-02-09 17:50:00|5904|5903|5907|5906|5911|5910|5904|5903|259411
1644429300000|2022-02-09 17:55:00|5906|5905|5903|5902|5909|5908|5901|5900|136628
1644429600000|2022-02-09 18:00:00|5902|5901|5900|5899|5905|5904|5897|5896|189513
1644429900000|2022-02-09 18:05:00|5899|5898|5895|5894|5899|5898|5893|5892|184003
1644430200000|2022-02-09 18:10:00|5896|5895|5894|5893|5899|5898|5894|5893|55894
1644430500000|2022-02-09 18:15:00|5895|5894|5896|5895|5897|5896|5890|5889|190685
1644430800000|2022-02-09 18:20:00|5897|5896|5902|5901|5902|5901|5896|5895|108016
1644431100000|2022-02-09 18:25:00|5903|5902|5909|5908|5909|5908|5902|5901|100723
1644431400000|2022-02-09 18:30:00|5910|5909|5914|5913|5915|5914|5910|5909|137881
1644431700000|2022-02-09 18:35:00|5913|5912|5916|5915|5918|5917|5912|5911|146138
1644432000000|2022-02-09 18:40:00|5915|5914|5930|5929|5930|5929|5915|5914|282684
1644432300000|2022-02-09 18:45:00|5931|5930|5932|5931|5935|5934|5931|5930|310569
1644432600000|2022-02-09 18:50:00|5933|5932|5927|5926|5933|5932|5927|5926|271139
1644432900000|2022-02-09 18:55:00|5926|5925|5917|5916|5927|5926|5913|5912|298237
1644433200000|2022-02-09 19:00:00|5916|5915|5918|5917|5918|5917|5913|5912|140587
1644433500000|2022-02-09 19:05:00|5917|5916|5925|5924|5926|5925|5917|5916|201117
1644433800000|2022-02-09 19:10:00|5926|5926|5934|5933|5935|5934|5926|5926|249322
1644434100000|2022-02-09 19:15:00|5935|5935|5937|5936|5938|5937|5931|5930|255494
1644434400000|2022-02-09 19:20:00|5936|5935|5929|5928|5936|5935|5925|5924|248683
1644434700000|2022-02-09 19:25:00|5930|5929|5930|5929|5935|5934|5927|5926|276185
1644435000000|2022-02-09 19:30:00|5929|5928|5929|5928|5933|5932|5927|5926|145394
1644435300000|2022-02-09 19:35:00|5928|5927|5928|5927|5934|5933|5928|5927|147232
1644435600000|2022-02-09 19:40:00|5927|5926|5912|5912|5927|5926|5911|5911|324744
1644435900000|2022-02-09 19:45:00|5913|5913|5911|5910|5914|5913|5907|5906|146892
1644436200000|2022-02-09 19:50:00|5912|5911|5917|5916|5920|5919|5910|5909|274709
1644436500000|2022-02-09 19:55:00|5918|5917|5911|5910|5921|5920|5910|5909|274489
1644436800000|2022-02-09 20:00:00|5910|5909|5910|5909|5913|5912|5904|5903|276395
1644437100000|2022-02-09 20:05:00|5911|5910|5910|5909|5914|5913|5906|5905|230336
1644437400000|2022-02-09 20:10:00|5911|5910|5915|5914|5919|5918|5911|5910|180768
1644437700000|2022-02-09 20:15:00|5914|5913|5916|5915|5916|5915|5909|5908|244697
1644438000000|2022-02-09 20:20:00|5917|5916|5918|5917|5922|5921|5916|5915|322756
1644438300000|2022-02-09 20:25:00|5919|5918|5927|5926|5927|5926|5915|5914|289521
1644438600000|2022-02-09 20:30:00|5926|5925|5918|5917|5926|5925|5917|5916|300960
1644438900000|2022-02-09 20:35:00|5919|5918|5924|5923|5925|5924|5916|5915|301389
1644439200000|2022-02-09 20:40:00|5925|5924|5919|5918|5927|5926|5913|5912|303635
1644439500000|2022-02-09 20:45:00|5920|5919|5917|5916|5922|5921|5913|5912|389710
1644439800000|2022-02-09 20:50:00|5918|5917|5910|5909|5924|5923|5910|5909|442047
1644440100000|2022-02-09 20:55:00|5909|5908|5907|5906|5909|5908|5902|5901|991609
1644440400000|2022-02-09 21:00:00|5910|5903|5908|5892|5910|5906|5908|5879|219714
1644440700000|2022-02-09 21:05:00|5909|5898|5906|5891|5909|5903|5903|5891|4514
1644441000000|2022-02-09 21:10:00|5909|5894|5909|5900|5909|5900|5909|5891|15513
1644441300000|2022-02-09 21:15:00|5908|5906|5909|5906|5909|5906|5908|5906|548
1644441600000|2022-02-09 21:20:00|5915|5907|5915|5906|5915|5907|5915|5906|941
1644441900000|2022-02-09 21:25:00|5911||5917||5917||5911||153
1644442200000|2022-02-09 21:30:00||5910||5910||5910||5910|2
1644442500000|2022-02-09 21:35:00|5915|5906|5915|5906|5915|5906|5915|5906|222
1644442800000|2022-02-09 21:40:00|5910||5910||5910||5910||59
1644443100000|2022-02-09 21:45:00|5915||5915||5915||5915||10117
1644443400000|2022-02-09 21:50:00|5913|5908|5910|5906|5913|5910|5910|5906|201
1644443700000|2022-02-09 21:55:00|||||||||10
1644444000000|2022-02-09 22:00:00|5912||5912||5912||5912||265
1644444300000|2022-02-09 22:05:00|||||||||83
1644444600000|2022-02-09 22:10:00|5909||5909||5909||5907||3386
1644444900000|2022-02-09 22:15:00||5907||5906||5907||5906|51
1644445200000|2022-02-09 22:20:00|||||||||399
1644445500000|2022-02-09 22:25:00|||||||||3
1644445800000|2022-02-09 22:30:00|||||||||24
1644446100000|2022-02-09 22:35:00|||||||||335
1644446400000|2022-02-09 22:40:00|||||||||4
1644446700000|2022-02-09 22:45:00|||||||||53
1644447000000|2022-02-09 22:50:00|||||||||3
1644447300000|2022-02-09 22:55:00|||||||||161
1644447600000|2022-02-09 23:00:00|5908||5908||5908||5908||45
1644447900000|2022-02-09 23:05:00|||||||||102
1644448200000|2022-02-09 23:10:00|||||||||9
1644448500000|2022-02-09 23:15:00|5909|5908|5909|5908|5909|5908|5909|5908|2573
1644448800000|2022-02-09 23:20:00||5906||5906||5906||5906|7
1644449100000|2022-02-09 23:25:00|||||||||38
1644449400000|2022-02-09 23:30:00|||||||||89
1644449700000|2022-02-09 23:35:00|||||||||60
1644450300000|2022-02-09 23:45:00|5908||5908||5908||5908||60
1644450600000|2022-02-09 23:50:00||5900||5901||5901||5900|2827
1644450900000|2022-02-09 23:55:00||5900||5901||5901||5900|10
1644451200000|2022-02-10 00:00:00|||||||||5
1644451800000|2022-02-10 00:10:00|||||||||67
1644452100000|2022-02-10 00:15:00||5902||5903||5903||5902|101
1644452400000|2022-02-10 00:20:00||5905||5905||5905||5905|100
1644452700000|2022-02-10 00:25:00||5906||5905||5906||5905|128
1644453000000|2022-02-10 00:30:00|5909|5908|5910|5908|5910|5909|5909|5908|6334
1644453300000|2022-02-10 00:35:00|||||||||100
1644453600000|2022-02-10 00:40:00|5912|5910|5912|5910|5912|5910|5912|5910|1308
1644453900000|2022-02-10 00:45:00|5910|5908|5910|5908|5910|5908|5910|5908|3778
1644454200000|2022-02-10 00:50:00|5912|5910|5915|5914|5915|5914|5910|5908|11246
1644454500000|2022-02-10 00:55:00|5914|5912|5915|5914|5915|5914|5914|5912|5414
1644483600000|2022-02-10 09:00:00|6762|5384|5942|5870|6762|5870|5923|5384|0
1644483900000|2022-02-10 09:05:00||5871||5872||5872||5871|10
1644484200000|2022-02-10 09:10:00||5873||5873||5873||5873|0
1644485100000|2022-02-10 09:25:00|5906|5874|5942|5874|5942|5874|5900|5874|55
1644485700000|2022-02-10 09:35:00|5900|5875|5900|5874|5900|5875|5900|5874|0
1644486300000|2022-02-10 09:45:00||5875||5875||5875||5874|0
1644486600000|2022-02-10 09:50:00|5895||5895||5895||5895||0
1644486900000|2022-02-10 09:55:00|5900||5900||5900||5900||100
1644487800000|2022-02-10 10:10:00|||||||||1
1644488400000|2022-02-10 10:20:00|||||||||60
1644489900000|2022-02-10 10:45:00|5880|5878|5900|5875|5900|5878|5880|5875|929
1644490200000|2022-02-10 10:50:00|||||||||3
1644490800000|2022-02-10 11:00:00|5899|5880|5899|5880|5899|5880|5899|5880|0
1644491400000|2022-02-10 11:10:00|||||||||1
1644491700000|2022-02-10 11:15:00|5900|5881|5899|5880|5900|5881|5895|5880|44
1644492000000|2022-02-10 11:20:00|5900||5900||5900||5898||1
1644492600000|2022-02-10 11:30:00|||||||||15
1644493800000|2022-02-10 11:50:00|||||||||14
1644494400000|2022-02-10 12:00:00|5909|5885|5908|5890|5927|5891|5906|5885|28
1644494700000|2022-02-10 12:05:00|5907||5901||5927||5901||0
1644495000000|2022-02-10 12:10:00|5927||5937||5938||5927||126
1644495300000|2022-02-10 12:15:00|5900|5892|5899|5890|5900|5892|5899|5890|13
1644495600000|2022-02-10 12:20:00|||||||||20
1644495900000|2022-02-10 12:25:00|||||||||10
1644496200000|2022-02-10 12:30:00|5900|5893|5913|5900|5920|5900|5899|5893|1009
1644496500000|2022-02-10 12:35:00|||||||||89
1644496800000|2022-02-10 12:40:00|5912||5911||5912||5911||1
1644497100000|2022-02-10 12:45:00|5909|5904|5907|5900|5912|5904|5907|5900|401
1644498000000|2022-02-10 13:00:00|5908||5907||5908||5907||1195
1644498300000|2022-02-10 13:05:00|5906|5899|5906|5899|5907|5899|5904|5899|908
1644498600000|2022-02-10 13:10:00|||||||||3
1644498900000|2022-02-10 13:15:00|||||||||15
1644499200000|2022-02-10 13:20:00|5905|5895|5898|5890|5905|5895|5897|5890|837
1644499500000|2022-02-10 13:25:00|5900|5893|5899|5890|5900|5894|5894|5890|1376
1644499800000|2022-02-10 13:30:00|5900|5893|5984|5922|5984|5983|5900|5890|44690
1644500100000|2022-02-10 13:35:00|5983|5960|5955|5952|5984|5971|5953|5950|10730
1644500400000|2022-02-10 13:40:00|5957|5954|5967|5955|5970|5966|5957|5954|15106
1644500700000|2022-02-10 13:45:00|5968|5965|5975|5970|5980|5974|5968|5965|21909
1644501000000|2022-02-10 13:50:00|5973|5965|5990|5984|5991|5985|5968|5965|19152
1644501300000|2022-02-10 13:55:00|5991|5983|5995|5992|5996|5994|5984|5972|13467
1644501600000|2022-02-10 14:00:00|5993|5989|5995|5993|5998|5996|5985|5970|41946
1644501900000|2022-02-10 14:05:00|5997|5994|5996|5990|6006|6000|5987|5978|22600
1644502200000|2022-02-10 14:10:00|5994|5991|5980|5975|5996|5991|5976|5975|32161
1644502500000|2022-02-10 14:15:00|5983|5965|5978|5973|5983|5976|5972|5965|35347
1644502800000|2022-02-10 14:20:00|5976|5966|5978|5960|5978|5967|5960|5955|11121
1644503100000|2022-02-10 14:25:00|5970|5955|5960|5925|5978|5959|5929|5922|31667
1644503400000|2022-02-10 14:30:00|5959|5926|5987|5985|6032|6030|5949|5926|1649721
1644503700000|2022-02-10 14:35:00|5986|5986|5955|5954|5989|5988|5951|5950|576425
1644504000000|2022-02-10 14:40:00|5954|5953|5968|5967|5981|5980|5949|5948|593531
1644504300000|2022-02-10 14:45:00|5969|5968|5943|5942|5979|5978|5942|5941|412679
1644504600000|2022-02-10 14:50:00|5942|5941|5948|5948|5957|5956|5934|5933|427798
1644504900000|2022-02-10 14:55:00|5949|5947|5969|5968|5975|5974|5941|5940|351651
1644505200000|2022-02-10 15:00:00|5970|5969|5976|5975|5989|5988|5970|5969|379911
1644505500000|2022-02-10 15:05:00|5977|5976|5987|5986|5989|5988|5974|5973|264958
1644505800000|2022-02-10 15:10:00|5988|5987|5992|5991|6005|6004|5988|5987|471450
1644506100000|2022-02-10 15:15:00|5991|5990|5996|5995|5996|5995|5983|5982|296513
1644506400000|2022-02-10 15:20:00|5995|5994|6004|6003|6005|6004|5982|5981|256454
1644506700000|2022-02-10 15:25:00|6005|6004|6002|6002|6011|6010|5997|5996|392530
1644507000000|2022-02-10 15:30:00|6003|6001|6007|6006|6009|6008|5992|5991|393402
1644507300000|2022-02-10 15:35:00|6006|6005|6023|6022|6029|6028|6000|5999|309366
1644507600000|2022-02-10 15:40:00|6024|6023|6015|6014|6024|6023|6007|6006|261335
1644507900000|2022-02-10 15:45:00|6014|6013|6004|6003|6016|6015|5991|5990|281305
1644508200000|2022-02-10 15:50:00|6005|6004|5991|5990|6008|6007|5988|5987|381791
1644508500000|2022-02-10 15:55:00|5990|5989|5993|5992|5996|5995|5987|5986|490730
1644508800000|2022-02-10 16:00:00|5994|5993|6002|6001|6004|6003|5984|5983|474879
1644509100000|2022-02-10 16:05:00|6001|6000|5994|5994|6008|6007|5993|5992|252125
1644509400000|2022-02-10 16:10:00|5995|5993|5979|5978|5996|5995|5977|5976|184184
1644509700000|2022-02-10 16:15:00|5978|5977|5966|5965|5979|5978|5960|5959|257773
1644510000000|2022-02-10 16:20:00|5967|5966|5979|5978|5982|5981|5962|5961|281293
1644510300000|2022-02-10 16:25:00|5980|5979|5988|5987|5990|5989|5976|5975|208675
1644510600000|2022-02-10 16:30:00|5987|5986|5985|5984|5992|5991|5983|5982|163922
1644510900000|2022-02-10 16:35:00|5986|5985|6004|6003|6004|6003|5985|5984|263456
1644511200000|2022-02-10 16:40:00|6005|6004|6000|5999|6008|6007|5998|5997|368538
1644511500000|2022-02-10 16:45:00|5999|5997|5997|5996|6003|6002|5995|5994|285472
1644511800000|2022-02-10 16:50:00|5998|5997|6000|5999|6005|6004|5997|5997|216149
1644512100000|2022-02-10 16:55:00|5999|5998|5991|5990|6000|5998|5989|5988|214516
1644512400000|2022-02-10 17:00:00|5992|5991|5975|5974|5992|5991|5973|5972|283441
1644512700000|2022-02-10 17:05:00|5976|5975|5978|5977|5983|5983|5972|5971|269854
1644513000000|2022-02-10 17:10:00|5977|5978|5978|5977|5980|5979|5976|5975|108419
1644513300000|2022-02-10 17:15:00|5977|5976|5977|5976|5979|5978|5970|5969|167528
1644513600000|2022-02-10 17:20:00|5976|5975|5975|5974|5979|5978|5972|5971|138420
1644513900000|2022-02-10 17:25:00|5976|5975|5980|5979|5980|5979|5974|5973|93547
1644514200000|2022-02-10 17:30:00|5979|5978|5967|5966|5982|5981|5966|5965|281639
1644514500000|2022-02-10 17:35:00|5968|5967|5976|5975|5976|5975|5968|5967|103263
1644514800000|2022-02-10 17:40:00|5975|5974|5977|5976|5979|5978|5975|5974|118796
1644515100000|2022-02-10 17:45:00|5976|5975|5960|5959|5976|5976|5952|5951|205460
1644515400000|2022-02-10 17:50:00|5959|5958|5966|5965|5971|5970|5958|5957|410724
1644515700000|2022-02-10 17:55:00|5965|5964|5963|5962|5971|5970|5963|5962|204255
1644516000000|2022-02-10 18:00:00|5962|5961|5959|5958|5970|5969|5959|5958|164685
1644516300000|2022-02-10 18:05:00|5958|5957|5969|5968|5970|5969|5958|5957|193564
1644516600000|2022-02-10 18:10:00|5968|5969|5964|5963|5973|5972|5960|5959|182048
1644516900000|2022-02-10 18:15:00|5963|5964|5943|5942|5966|5965|5942|5941|290525
1644517200000|2022-02-10 18:20:00|5942|5941|5948|5947|5949|5948|5940|5939|298764
1644517500000|2022-02-10 18:25:00|5949|5948|5933|5932|5952|5951|5932|5931|271843
1644517800000|2022-02-10 18:30:00|5932|5931|5917|5916|5937|5936|5916|5915|292750
1644518100000|2022-02-10 18:35:00|5916|5915|5915|5914|5920|5919|5902|5901|327444
1644518400000|2022-02-10 18:40:00|5914|5915|5929|5928|5932|5931|5914|5913|266512
1644518700000|2022-02-10 18:45:00|5928|5927|5932|5931|5935|5934|5925|5924|205065
1644519000000|2022-02-10 18:50:00|5933|5932|5916|5915|5938|5937|5916|5915|231878
1644519300000|2022-02-10 18:55:00|5917|5916|5931|5930|5931|5930|5916|5915|163547
1644519600000|2022-02-10 19:00:00|5930|5929|5922|5921|5936|5935|5918|5917|284009
1644519900000|2022-02-10 19:05:00|5921|5920|5920|5919|5921|5920|5911|5910|178629
1644520200000|2022-02-10 19:10:00|5921|5920|5908|5907|5921|5920|5908|5907|178164
1644520500000|2022-02-10 19:15:00|5907|5906|5892|5891|5908|5907|5889|5888|248419
1644520800000|2022-02-10 19:20:00|5893|5892|5909|5908|5910|5909|5892|5891|208212
1644521100000|2022-02-10 19:25:00|5910|5909|5926|5925|5926|5925|5910|5909|210882
1644521400000|2022-02-10 19:30:00|5925|5924|5930|5929|5930|5929|5923|5923|160174
1644521700000|2022-02-10 19:35:00|5931|5930|5930|5929|5938|5937|5926|5925|164051
1644522000000|2022-02-10 19:40:00|5931|5930|5929|5928|5940|5939|5929|5928|174630
1644522300000|2022-02-10 19:45:00|5930|5929|5919|5918|5931|5930|5918|5917|212505
1644522600000|2022-02-10 19:50:00|5920|5919|5907|5906|5922|5921|5904|5904|221265
1644522900000|2022-02-10 19:55:00|5908|5907|5916|5915|5916|5915|5905|5904|208594
1644523200000|2022-02-10 20:00:00|5915|5914|5914|5913|5922|5921|5904|5903|342431
1644523500000|2022-02-10 20:05:00|5915|5914|5923|5922|5924|5923|5913|5912|215032
1644523800000|2022-02-10 20:10:00|5924|5923|5922|5921|5927|5926|5915|5914|341594
1644524100000|2022-02-10 20:15:00|5921|5920|5919|5918|5927|5926|5916|5915|244120
1644524400000|2022-02-10 20:20:00|5920|5919|5920|5919|5924|5923|5910|5910|264747
1644524700000|2022-02-10 20:25:00|5921|5920|5915|5914|5925|5924|5914|5913|271175
1644525000000|2022-02-10 20:30:00|5914|5913|5906|5905|5918|5917|5905|5904|309726
1644525300000|2022-02-10 20:35:00|5905|5906|5913|5912|5915|5914|5904|5903|559171
1644525600000|2022-02-10 20:40:00|5914|5913|5909|5908|5920|5919|5906|5905|591983
1644525900000|2022-02-10 20:45:00|5908|5907|5897|5896|5910|5909|5886|5885|561606
1644526200000|2022-02-10 20:50:00|5896|5895|5894|5893|5900|5899|5881|5880|385514
1644526500000|2022-02-10 20:55:00|5895|5894|5905|5904|5908|5907|5894|5893|541202
1644526800000|2022-02-10 21:00:00|5907|5900|5905|5890|5944|5905|5900|5878|223482
1644527100000|2022-02-10 21:05:00|5920|5891|5920|5905|5920|5905|5920|5891|2378
1644527400000|2022-02-10 21:10:00|5915|5910|5905|5900|5920|5910|5905|5900|13207
1644527700000|2022-02-10 21:15:00|5904||5905||5905||5904||1997
1644528000000|2022-02-10 21:20:00|5904||5904||5904||5904||478
1644528300000|2022-02-10 21:25:00||5897||5897||5897||5897|1341
1644528600000|2022-02-10 21:30:00|5940|5902|5905|5900|5940|5905|5905|5897|10254
1644528900000|2022-02-10 21:35:00|||||||||31
1644529200000|2022-02-10 21:40:00|5900|5897|5900|5897|5900|5897|5900|5897|1024
1644529500000|2022-02-10 21:45:00|5899||5899||5899||5899||35
1644529800000|2022-02-10 21:50:00||5895||5895||5895||5895|129
1644530100000|2022-02-10 21:55:00|||||||||83
1644530400000|2022-02-10 22:00:00|5897|5890|5899|5890|5899|5897|5897|5890|907
1644530700000|2022-02-10 22:05:00|5905|5899|5905|5899|5905|5899|5905|5899|398
1644531000000|2022-02-10 22:10:00|5902|5902|5905|5899|5905|5902|5902|5899|355
1644531300000|2022-02-10 22:15:00|||||||||19
1644531600000|2022-02-10 22:20:00|||||||||12
1644531900000|2022-02-10 22:25:00||5890||5900||5900||5890|165
1644532200000|2022-02-10 22:30:00|||||||||66
1644532500000|2022-02-10 22:35:00||5890||5890||5890||5890|648
1644533100000|2022-02-10 22:45:00||5895||5895||5899||5895|221
1644533400000|2022-02-10 22:50:00||5900||5900||5900||5900|171
1644533700000|2022-02-10 22:55:00|||||||||2
1644534000000|2022-02-10 23:00:00|5902|5895|5902|5895|5902|5895|5902|5895|20
1644534300000|2022-02-10 23:05:00|5905|5890|5905|5891|5905|5891|5890|5883|9990
1644534600000|2022-02-10 23:10:00|||||||||11
1644534900000|2022-02-10 23:15:00||5896||5891||5901||5891|454
1644535200000|2022-02-10 23:20:00|5910||5908||5910||5908||2
1644535500000|2022-02-10 23:25:00|||||||||61
1644535800000|2022-02-10 23:30:00|||||||||8
1644536100000|2022-02-10 23:35:00|5906|5890|5906|5890|5906|5890|5906|5890|36
1644536400000|2022-02-10 23:40:00|||||||||15
1644536700000|2022-02-10 23:45:00|||||||||188
1644537000000|2022-02-10 23:50:00||5889||5889||5889||5889|0
1644537300000|2022-02-10 23:55:00||5880||5880||5880||5880|125
1644537600000|2022-02-11 00:00:00|5905||5905||5905||5905||0
1644538200000|2022-02-11 00:10:00|||||||||1110
1644538500000|2022-02-11 00:15:00|||||||||1
1644538800000|2022-02-11 00:20:00|5900||5892||5900||5892||525
1644539100000|2022-02-11 00:25:00|5885||5883||5892||5883||0
1644539400000|2022-02-11 00:30:00|5892||5892||5892||5881||914
1644539700000|2022-02-11 00:35:00||5881||5880||5881||5880|34
1644540000000|2022-02-11 00:40:00||5887||5880||5887||5880|258
1644540300000|2022-02-11 00:45:00|5878|5878|5878|5872|5878|5878|5875|5871|8446
1644540600000|2022-02-11 00:50:00|5892||5892||5892||5892||2001
1644540900000|2022-02-11 00:55:00|5890|5870|5876|5866|5890|5870|5870|5865|4505
1644570000000|2022-02-11 09:00:00|6762|5740|5870|5770|6762|5820|5862|5740|529
1644570300000|2022-02-11 09:05:00||5771||5770||5771||5770|5
1644570600000|2022-02-11 09:10:00|5810|5827|5870|5771|5870|5827|5810|5770|5748
1644570900000|2022-02-11 09:15:00|5864|5822|5870|5803|5870|5822|5864|5770|71
1644571200000|2022-02-11 09:20:00|5864|5802|5870|5803|5870|5851|5864|5802|200
1644571500000|2022-02-11 09:25:00||5802||5808||5810||5802|21
1644571800000|2022-02-11 09:30:00||5802||5802||5802||5802|4
1644572400000|2022-02-11 09:40:00||5770||5801||5801||5770|0
1644572700000|2022-02-11 09:45:00|||||||||5
1644573000000|2022-02-11 09:50:00|5865|5838|5870|5801|5870|5838|5864|5801|158
1644573300000|2022-02-11 09:55:00|||||||||1
1644573600000|2022-02-11 10:00:00|5857||5870||5870||5857||70
1644573900000|2022-02-11 10:05:00||5831||5801||5835||5801|0
1644574200000|2022-02-11 10:10:00||5829||5801||5837||5801|0
1644574500000|2022-02-11 10:15:00||5834||5801||5837||5801|0
1644574800000|2022-02-11 10:20:00||5810||5837||5839||5801|0
1644575100000|2022-02-11 10:25:00||5802||5840||5840||5802|0
1644575400000|2022-02-11 10:30:00||5842||5840||5846||5840|0
1644575700000|2022-02-11 10:35:00||5843||5845||5847||5840|0
1644576000000|2022-02-11 10:40:00||5840||5851||5851||5840|57
1644576300000|2022-02-11 10:45:00||5857||5857||5857||5857|0
1644576900000|2022-02-11 10:55:00|||||||||11
1644577500000|2022-02-11 11:05:00|||||||||30
1644577800000|2022-02-11 11:10:00|5869||5866||5869||5866||13
1644578100000|2022-02-11 11:15:00|5865||5860||5865||5860||618
1644578400000|2022-02-11 11:20:00|5870|5858|5870|5860|5870|5860|5870|5858|830
1644578700000|2022-02-11 11:25:00|5868|5857|5870|5857|5870|5857|5868|5857|420
1644579000000|2022-02-11 11:30:00|5869||5870||5870||5869||19
1644579300000|2022-02-11 11:35:00||5860||5860||5860||5860|1250
1644579900000|2022-02-11 11:45:00|||||||||1000
1644580500000|2022-02-11 11:55:00|||||||||1
1644580800000|2022-02-11 12:00:00|5868|5861|5868|5860|5870|5863|5868|5857|4845
1644581100000|2022-02-11 12:05:00|5870||5867||5870||5867||90
1644581400000|2022-02-11 12:10:00||5864||5860||5864||5860|125
1644581700000|2022-02-11 12:15:00|5870|5862|5878|5867|5900|5875|5870|5860|1413
1644582000000|2022-02-11 12:20:00|5877||5874||5877||5874||13
1644582300000|2022-02-11 12:25:00|5875|5869|5880|5875|5880|5876|5875|5867|1090
1644582600000|2022-02-11 12:30:00|5879|5867|5900|5876|5900|5876|5875|5867|241
1644582900000|2022-02-11 12:35:00|5890|5878|5900|5876|5900|5885|5890|5876|505
1644583200000|2022-02-11 12:40:00|5898||5898||5898||5891||206
1644583500000|2022-02-11 12:45:00|5881||5881||5881||5881||25
1644583800000|2022-02-11 12:50:00|5898|5877|5898|5876|5898|5891|5898|5876|335
1644584100000|2022-02-11 12:55:00|5897|5892|5897|5885|5897|5895|5897|5876|554
1644584400000|2022-02-11 13:00:00|5894|5879|5880|5868|5897|5879|5876|5867|6329
1644584700000|2022-02-11 13:05:00|5870|5867|5876|5868|5880|5870|5870|5867|1969
1644585000000|2022-02-11 13:10:00|5875|5867|5896|5878|5898|5891|5875|5867|28767
1644585300000|2022-02-11 13:15:00||5879||5879||5879||5879|80
1644585600000|2022-02-11 13:20:00|5892||5892||5892||5892||99
1644585900000|2022-02-11 13:25:00|5891|5880|5891|5879|5891|5889|5888|5876|2335
1644586200000|2022-02-11 13:30:00|5880|5876|5891|5877|5891|5877|5880|5876|3475
1644586500000|2022-02-11 13:35:00|5887|5876|5890|5873|5891|5880|5877|5872|4220
1644586800000|2022-02-11 13:40:00|5891|5880|5889|5880|5891|5885|5887|5880|1953
1644587100000|2022-02-11 13:45:00|5890|5882|5884|5880|5891|5882|5884|5880|3044
1644587400000|2022-02-11 13:50:00|5883|5875|5882|5876|5883|5876|5880|5875|1449
1644587700000|2022-02-11 13:55:00|5883|5877|5891|5882|5891|5882|5883|5877|700
1644588000000|2022-02-11 14:00:00|5889|5885|5891|5875|5891|5885|5883|5875|3385
1644588300000|2022-02-11 14:05:00|5890|5877|5886|5882|5890|5885|5886|5875|2414
1644588600000|2022-02-11 14:10:00|5885|5875|5890|5872|5890|5886|5875|5872|11624
1644588900000|2022-02-11 14:15:00|5887|5875|5880|5872|5887|5875|5880|5872|2172
1644589200000|2022-02-11 14:20:00|5883|5870|5875|5870|5883|5877|5875|5870|1365
1644589500000|2022-02-11 14:25:00|5874|5867|5875|5852|5875|5868|5855|5850|17172
1644589800000|2022-02-11 14:30:00|5874|5851|5874|5872|5895|5893|5856|5851|659662
1644590100000|2022-02-11 14:35:00|5873|5871|5918|5917|5918|5917|5868|5867|369123
1644590400000|2022-02-11 14:40:00|5919|5918|5920|5919|5923|5922|5901|5900|254098
1644590700000|2022-02-11 14:45:00|5921|5920|5951|5950|5954|5953|5921|5920|322110
1644591000000|2022-02-11 14:50:00|5952|5951|5954|5953|5976|5975|5950|5949|321461
1644591300000|2022-02-11 14:55:00|5953|5952|5926|5925|5953|5952|5915|5914|308449
1644591600000|2022-02-11 15:00:00|5925|5924|5938|5937|5942|5941|5919|5918|273897
1644591900000|2022-02-11 15:05:00|5937|5936|5946|5945|5954|5953|5934|5933|235611
1644592200000|2022-02-11 15:10:00|5947|5946|5937|5936|5955|5954|5926|5925|240075
1644592500000|2022-02-11 15:15:00|5938|5937|5953|5952|5961|5960|5938|5937|227263
1644592800000|2022-02-11 15:20:00|5952|5951|5985|5984|5986|5985|5952|5951|247344
1644593100000|2022-02-11 15:25:00|5984|5983|5981|5980|6000|5999|5981|5980|320636
1644593400000|2022-02-11 15:30:00|5982|5981|5973|5972|5989|5988|5969|5968|123049
1644593700000|2022-02-11 15:35:00|5974|5973|5978|5977|5981|5980|5971|5970|135247
1644594000000|2022-02-11 15:40:00|5979|5978|5991|5990|5993|5992|5974|5973|345478
1644594300000|2022-02-11 15:45:00|5990|5989|5977|5976|5991|5990|5975|5974|101715
1644594600000|2022-02-11 15:50:00|5976|5975|5981|5980|5984|5983|5970|5969|133826
1644594900000|2022-02-11 15:55:00|5980|5979|5990|5989|5999|5998|5978|5977|349500
1644595200000|2022-02-11 16:00:00|5989|5988|5995|5994|5998|5997|5983|5982|98380
1644595500000|2022-02-11 16:05:00|5994|5993|5985|5984|5997|5996|5984|5983|98759
1644595800000|2022-02-11 16:10:00|5986|5985|5995|5994|5995|5994|5982|5981|144722
1644596100000|2022-02-11 16:15:00|5996|5995|6001|6000|6003|6002|5989|5988|436279
1644596400000|2022-02-11 16:20:00|6002|6001|6024|6023|6024|6023|6000|5999|366674
1644596700000|2022-02-11 16:25:00|6023|6022|6012|6011|6024|6023|6010|6009|260187
1644597000000|2022-02-11 16:30:00|6011|6010|5984|5983|6011|6010|5983|5982|194449
1644597300000|2022-02-11 16:35:00|5985|5984|5972|5971|5986|5985|5964|5963|225232
1644597600000|2022-02-11 16:40:00|5973|5972|5967|5966|5974|5973|5959|5959|244495
1644597900000|2022-02-11 16:45:00|5968|5967|5969|5968|5974|5973|5962|5961|171040
1644598200000|2022-02-11 16:50:00|5968|5967|5967|5966|5969|5968|5962|5961|197425
1644598500000|2022-02-11 16:55:00|5968|5967|5985|5984|5990|5989|5968|5967|330083
1644598800000|2022-02-11 17:00:00|5984|5983|5998|5997|6000|5999|5978|5977|173345
1644599100000|2022-02-11 17:05:00|5997|5996|5989|5988|5997|5996|5980|5979|138335
1644599400000|2022-02-11 17:10:00|5988|5987|5998|5997|5999|5998|5985|5984|93267
1644599700000|2022-02-11 17:15:00|5999|5998|5990|5989|5999|5998|5985|5984|209119
1644600000000|2022-02-11 17:20:00|5989|5988|5993|5992|5998|5997|5988|5987|91912
1644600300000|2022-02-11 17:25:00|5994|5993|5995|5994|5999|5998|5994|5993|110062
1644600600000|2022-02-11 17:30:00|5994|5993|5981|5980|5994|5993|5981|5980|114867
1644600900000|2022-02-11 17:35:00|5982|5981|5985|5984|5986|5985|5979|5978|102266
1644601200000|2022-02-11 17:40:00|5984|5985|5981|5980|5990|5989|5979|5978|207990
1644601500000|2022-02-11 17:45:00|5980|5979|5963|5962|5981|5979|5963|5962|234073
1644601800000|2022-02-11 17:50:00|5962|5961|5955|5954|5963|5962|5955|5954|196856
1644602100000|2022-02-11 17:55:00|5954|5953|5956|5955|5958|5957|5950|5949|226402
1644602400000|2022-02-11 18:00:00|5957|5956|5955|5954|5962|5961|5950|5949|169187
1644602700000|2022-02-11 18:05:00|5956|5955|5963|5962|5967|5966|5955|5954|178598
1644603000000|2022-02-11 18:10:00|5962|5961|5955|5954|5962|5961|5951|5950|177253
1644603300000|2022-02-11 18:15:00|5956|5955|5949|5948|5956|5955|5942|5941|170049
1644603600000|2022-02-11 18:20:00|5948|5947|5949|5948|5951|5950|5944|5943|74737
1644603900000|2022-02-11 18:25:00|5948|5947|5924|5923|5948|5947|5924|5923|163274
1644604200000|2022-02-11 18:30:00|5923|5922|5917|5916|5926|5925|5914|5914|270762
1644604500000|2022-02-11 18:35:00|5916|5915|5881|5880|5916|5915|5881|5880|393131
1644604800000|2022-02-11 18:40:00|5882|5881|5881|5880|5902|5901|5878|5877|372318
1644605100000|2022-02-11 18:45:00|5882|5881|5885|5884|5886|5885|5861|5860|344911
1644605400000|2022-02-11 18:50:00|5886|5885|5892|5891|5894|5893|5870|5869|382573
1644605700000|2022-02-11 18:55:00|5891|5890|5864|5863|5891|5890|5862|5861|369500
1644606000000|2022-02-11 19:00:00|5865|5864|5860|5859|5872|5871|5841|5840|383421
1644606300000|2022-02-11 19:05:00|5859|5858|5857|5856|5867|5866|5841|5840|377267
1644606600000|2022-02-11 19:10:00|5858|5857|5870|5869|5872|5871|5857|5856|491187
1644606900000|2022-02-11 19:15:00|5869|5868|5883|5882|5890|5889|5866|5865|382177
1644607200000|2022-02-11 19:20:00|5882|5881|5871|5870|5888|5887|5870|5869|309952
1644607500000|2022-02-11 19:25:00|5869|5868|5845|5844|5869|5868|5842|5841|420261
1644607800000|2022-02-11 19:30:00|5846|5845|5872|5871|5873|5872|5842|5841|162098
1644608100000|2022-02-11 19:35:00|5871|5870|5867|5866|5874|5873|5861|5860|252868
1644608400000|2022-02-11 19:40:00|5868|5867|5848|5847|5871|5870|5844|5843|259524
1644608700000|2022-02-11 19:45:00|5849|5848|5839|5838|5854|5853|5834|5833|240845
1644609000000|2022-02-11 19:50:00|5838|5837|5815|5814|5838|5837|5804|5803|551209
1644609300000|2022-02-11 19:55:00|5814|5813|5833|5832|5834|5833|5812|5811|266324
1644609600000|2022-02-11 20:00:00|5832|5831|5853|5852|5858|5857|5829|5828|167887
1644609900000|2022-02-11 20:05:00|5852|5851|5831|5831|5857|5856|5829|5828|312261
1644610200000|2022-02-11 20:10:00|5832|5832|5830|5829|5834|5833|5813|5812|384398
1644610500000|2022-02-11 20:15:00|5831|5830|5816|5815|5840|5839|5815|5814|336641
1644610800000|2022-02-11 20:20:00|5817|5816|5818|5817|5828|5827|5805|5804|486481
1644611100000|2022-02-11 20:25:00|5819|5818|5826|5825|5830|5829|5812|5811|472711
1644611400000|2022-02-11 20:30:00|5825|5824|5822|5821|5825|5824|5809|5808|575569
1644611700000|2022-02-11 20:35:00|5821|5820|5815|5814|5825|5824|5808|5807|639844
1644612000000|2022-02-11 20:40:00|5816|5815|5814|5813|5820|5819|5792|5791|687905
1644612300000|2022-02-11 20:45:00|5813|5812|5839|5838|5839|5838|5808|5807|476458
1644612600000|2022-02-11 20:50:00|5840|5839|5830|5829|5849|5848|5827|5826|499082
1644612900000|2022-02-11 20:55:00|5831|5830|5831|5830|5853|5852|5831|5830|1117859
1644613200000|2022-02-11 21:00:00|5833|5826|5831|5802|5845|5826|5831|5795|3895651
1644613500000|2022-02-11 21:05:00|5830|5803|5830|5829|5830|5829|5830|5803|7598
1644613800000|2022-02-11 21:10:00|5829|5828|5830|5825|5830|5829|5828|5803|8115
1644614100000|2022-02-11 21:15:00|5828|5803|5830|5808|5830|5808|5828|5803|5736
1644614400000|2022-02-11 21:20:00||5812||5812||5812||5812|38
1644614700000|2022-02-11 21:25:00|5824|5813|5830|5813|5830|5813|5824|5813|267
1644615000000|2022-02-11 21:30:00|5820|5814|5830|5814|5830|5814|5820|5814|5150
1644615300000|2022-02-11 21:35:00|5828||5820||5830||5820||230
1644615600000|2022-02-11 21:40:00||5815||5816||5816||5815|3960
1644615900000|2022-02-11 21:45:00|5816|5815|5830|5822|5830|5823|5816|5815|7094
1644616200000|2022-02-11 21:50:00|5827|5823|5831|5826|5831|5828|5824|5823|3641
1644616500000|2022-02-11 21:55:00||5828||5826||5828||5826|3617
1644829200000|2022-02-14 09:00:00|6762|5602|5760|5721|6762|5770|5750|5602|1916
1644829500000|2022-02-14 09:05:00|5720|5720|5750|5708|5760|5730|5720|5662|747
1644829800000|2022-02-14 09:10:00|5751|5750|5746|5725|5751|5750|5707|5670|2194
1644830100000|2022-02-14 09:15:00|5745|5726|5760|5725|5760|5748|5744|5725|565
1644830400000|2022-02-14 09:20:00|5770|5726|5764|5726|5770|5760|5763|5725|665
1644830700000|2022-02-14 09:25:00||5748||5726||5748||5726|35
1644831000000|2022-02-14 09:30:00||5750||5761||5761||5726|52
1644831300000|2022-02-14 09:35:00|5763|5753|5763|5731|5764|5753|5763|5730|595
1644831600000|2022-02-14 09:40:00|5761||5761||5761||5760||10
1644831900000|2022-02-14 09:45:00|5760|5734|5760|5731|5761|5735|5760|5730|11
1644832200000|2022-02-14 09:50:00|5761||5760||5761||5758||2
1644832500000|2022-02-14 09:55:00|5761|5732|5761|5741|5761|5741|5757|5730|71
1644832800000|2022-02-14 10:00:00|5760|5730|5750|5741|5761|5745|5750|5730|26
1644833100000|2022-02-14 10:05:00||5730||5735||5741||5730|65
1644833400000|2022-02-14 10:10:00||5730||5741||5743||5730|211
1644833700000|2022-02-14 10:15:00|5760|5743|5745|5734|5761|5743|5745|5730|444
1644834000000|2022-02-14 10:20:00|5741|5741|5745|5730|5745|5741|5741|5730|867
1644834300000|2022-02-14 10:25:00||5736||5740||5740||5730|112
1644834900000|2022-02-14 10:35:00|5757|5739|5756|5740|5757|5740|5756|5739|355
1644835200000|2022-02-14 10:40:00|5761|5745|5761|5739|5761|5746|5761|5739|184
1644835500000|2022-02-14 10:45:00||5746||5746||5746||5746|10
1644835800000|2022-02-14 10:50:00|5764|5745|5764|5752|5764|5752|5764|5739|78
1644836100000|2022-02-14 10:55:00||5739||5746||5746||5739|0
1644836400000|2022-02-14 11:00:00||5750||5751||5751||5750|0
1644836700000|2022-02-14 11:05:00||5750||5751||5751||5750|80
1644837000000|2022-02-14 11:10:00|5760|5750|5760|5751|5760|5751|5760|5750|2
1644837600000|2022-02-14 11:20:00||5750||5751||5751||5750|141
1644837900000|2022-02-14 11:25:00||5750||5751||5751||5750|127
1644838200000|2022-02-14 11:30:00|5757||5760||5760||5757||155
1644838500000|2022-02-14 11:35:00||5750||5751||5751||5750|82
1644838800000|2022-02-14 11:40:00|||||||||2
1644839400000|2022-02-14 11:50:00||5750||5751||5751||5750|192
1644839700000|2022-02-14 11:55:00|5763|5756|5769|5751|5770|5757|5763|5750|836
1644840000000|2022-02-14 12:00:00|5770|5765|5775|5765|5800|5776|5770|5765|1627
1644840300000|2022-02-14 12:05:00|5774||5770||5775||5770||570
1644840600000|2022-02-14 12:10:00|5769|5760|5770|5756|5770|5760|5767|5755|1974
1644840900000|2022-02-14 12:15:00||5757||5757||5757||5757|50
1644841200000|2022-02-14 12:20:00|5769|5756|5770|5756|5770|5765|5768|5756|521
1644841500000|2022-02-14 12:25:00|5769|5755|5760|5755|5769|5755|5760|5755|10
1644841800000|2022-02-14 12:30:00|5769|5756|5793|5773|5793|5773|5760|5755|6464
1644842100000|2022-02-14 12:35:00|5790|5772|5806|5774|5806|5781|5790|5772|1753
1644842400000|2022-02-14 12:40:00|5820|5777|5825|5806|5825|5813|5820|5772|1186
1644842700000|2022-02-14 12:45:00|5833|5772|5854|5832|5900|5834|5830|5772|4125
1644843000000|2022-02-14 12:50:00|5850|5831|5848|5840|5854|5841|5840|5825|2904
1644843300000|2022-02-14 12:55:00|5843|5832|5848|5835|5848|5841|5831|5825|2030
1644843600000|2022-02-14 13:00:00|5854|5836|5870|5856|5870|5864|5854|5832|6308
1644843900000|2022-02-14 13:05:00|5869|5857|5869|5855|5869|5858|5862|5855|1615
1644844200000|2022-02-14 13:10:00|5868|5852|5868|5845|5868|5852|5850|5845|11261
1644844500000|2022-02-14 13:15:00|5863|5846|5865|5839|5868|5846|5863|5837|1490
1644844800000|2022-02-14 13:20:00|5857|5841|5857|5841|5857|5841|5857|5841|35
1644845100000|2022-02-14 13:25:00|5856|5845|5850|5847|5856|5847|5850|5845|844
1644845400000|2022-02-14 13:30:00|5849|5845|5854|5847|5854|5848|5845|5841|6862
1644845700000|2022-02-14 13:35:00|5846|5846|5864|5839|5869|5849|5845|5838|10006
1644846000000|2022-02-14 13:40:00|5850|5840|5857|5846|5864|5852|5845|5840|5633
1644846300000|2022-02-14 13:45:00|5854|5847|5850|5847|5857|5853|5848|5841|6598
1644846600000|2022-02-14 13:50:00|5852|5848|5850|5843|5853|5850|5845|5841|7283
1644846900000|2022-02-14 13:55:00|5849|5841|5849|5842|5849|5842|5849|5841|2434
1644847200000|2022-02-14 14:00:00|5847|5843|5849|5846|5851|5849|5844|5841|13475
1644847500000|2022-02-14 14:05:00|5848|5843|5850|5845|5850|5849|5846|5842|3981
1644847800000|2022-02-14 14:10:00|5849|5846|5851|5845|5851|5846|5845|5842|4913
1644848100000|2022-02-14 14:15:00|5850|5847|5850|5848|5851|5848|5849|5845|5890
1644848400000|2022-02-14 14:20:00|5851|5849|5858|5850|5868|5850|5849|5848|2747
1644848700000|2022-02-14 14:25:00|5859|5852|5863|5851|5868|5865|5854|5850|6442
1644849000000|2022-02-14 14:30:00|5865|5853|5844|5842|5865|5857|5828|5827|477490
1644849300000|2022-02-14 14:35:00|5845|5843|5825|5824|5848|5847|5824|5823|480700
1644849600000|2022-02-14 14:40:00|5826|5825|5838|5837|5865|5864|5825|5824|345780
1644849900000|2022-02-14 14:45:00|5837|5836|5824|5823|5839|5838|5810|5809|332284
1644850200000|2022-02-14 14:50:00|5823|5822|5838|5837|5847|5846|5817|5816|215727
1644850500000|2022-02-14 14:55:00|5839|5838|5809|5808|5842|5841|5804|5803|219437
1644850800000|2022-02-14 15:00:00|5808|5807|5770|5769|5809|5808|5769|5768|244065
1644851100000|2022-02-14 15:05:00|5771|5770|5777|5776|5780|5779|5766|5765|197070
1644851400000|2022-02-14 15:10:00|5776|5775|5772|5771|5800|5799|5771|5770|203943
1644851700000|2022-02-14 15:15:00|5773|5772|5759|5757|5776|5775|5745|5744|328532
1644852000000|2022-02-14 15:20:00|5758|5758|5768|5767|5770|5769|5746|5745|211912
1644852300000|2022-02-14 15:25:00|5767|5768|5751|5750|5768|5768|5745|5744|273846
1644852600000|2022-02-14 15:30:00|5752|5751|5731|5730|5756|5755|5727|5726|301052
1644852900000|2022-02-14 15:35:00|5730|5729|5727|5726|5734|5733|5719|5718|215241
1644853200000|2022-02-14 15:40:00|5728|5727|5742|5741|5748|5747|5727|5726|259709
1644853500000|2022-02-14 15:45:00|5741|5740|5738|5737|5752|5751|5735|5734|198743
1644853800000|2022-02-14 15:50:00|5739|5738|5739|5738|5743|5742|5729|5728|222937
1644854100000|2022-02-14 15:55:00|5740|5739|5730|5729|5744|5743|5728|5727|377740
1644854400000|2022-02-14 16:00:00|5731|5730|5745|5744|5748|5747|5728|5727|160013
1644854700000|2022-02-14 16:05:00|5744|5743|5746|5745|5747|5746|5735|5734|160858
1644855000000|2022-02-14 16:10:00|5745|5743|5736|5735|5750|5749|5735|5734|185143
1644855300000|2022-02-14 16:15:00|5737|5736|5762|5761|5764|5763|5737|5736|254231
1644855600000|2022-02-14 16:20:00|5761|5760|5777|5776|5778|5777|5758|5757|271865
1644855900000|2022-02-14 16:25:00|5778|5777|5781|5780|5788|5787|5769|5768|220895
1644856200000|2022-02-14 16:30:00|5782|5781|5780|5779|5783|5782|5762|5761|146527
1644856500000|2022-02-14 16:35:00|5781|5780|5793|5792|5796|5795|5780|5779|311708
1644856800000|2022-02-14 16:40:00|5792|5791|5814|5813|5814|5813|5792|5791|334905
1644857100000|2022-02-14 16:45:00|5815|5814|5815|5814|5819|5818|5804|5803|222866
1644857400000|2022-02-14 16:50:00|5816|5815|5804|5803|5817|5816|5800|5799|280255
1644857700000|2022-02-14 16:55:00|5805|5804|5813|5812|5815|5814|5803|5802|402079
1644858000000|2022-02-14 17:00:00|5814|5813|5817|5816|5822|5821|5810|5809|300431
1644858300000|2022-02-14 17:05:00|5816|5815|5811|5810|5818|5817|5806|5805|296194
1644858600000|2022-02-14 17:10:00|5812|5811|5809|5808|5812|5811|5804|5803|183120
1644858900000|2022-02-14 17:15:00|5810|5809|5810|5809|5813|5812|5806|5805|170768
1644859200000|2022-02-14 17:20:00|5809|5808|5816|5815|5817|5816|5807|5806|126596
1644859500000|2022-02-14 17:25:00|5815|5814|5817|5816|5818|5817|5813|5812|157441
1644859800000|2022-02-14 17:30:00|5816|5815|5805|5804|5823|5822|5804|5803|146975
1644860100000|2022-02-14 17:35:00|5806|5805|5811|5810|5814|5813|5802|5801|173882
1644860400000|2022-02-14 17:40:00|5810|5809|5814|5813|5821|5820|5810|5809|154550
1644860700000|2022-02-14 17:45:00|5813|5812|5808|5807|5813|5813|5801|5800|190486
1644861000000|2022-02-14 17:50:00|5807|5806|5803|5802|5809|5808|5797|5796|142404
1644861300000|2022-02-14 17:55:00|5802|5801|5801|5800|5802|5801|5793|5792|122403
1644861600000|2022-02-14 18:00:00|5802|5801|5809|5808|5809|5808|5797|5796|84002
1644861900000|2022-02-14 18:05:00|5810|5809|5813|5812|5816|5815|5806|5805|104039
1644862200000|2022-02-14 18:10:00|5814|5813|5805|5804|5815|5814|5802|5801|86327
1644862500000|2022-02-14 18:15:00|5804|5803|5801|5800|5806|5805|5797|5796|90499
1644862800000|2022-02-14 18:20:00|5802|5801|5793|5792|5802|5801|5790|5790|132054
1644863100000|2022-02-14 18:25:00|5792|5791|5797|5796|5800|5799|5791|5790|99592
1644863400000|2022-02-14 18:30:00|5798|5797|5794|5793|5799|5798|5786|5785|152761
1644863700000|2022-02-14 18:35:00|5793|5792|5794|5793|5798|5797|5791|5790|94987
1644864000000|2022-02-14 18:40:00|5795|5794|5792|5791|5798|5797|5790|5789|174820
1644864300000|2022-02-14 18:45:00|5791|5790|5784|5783|5798|5797|5781|5780|165072
1644864600000|2022-02-14 18:50:00|5783|5782|5758|5757|5784|5782|5756|5755|255845
1644864900000|2022-02-14 18:55:00|5757|5756|5755|5754|5764|5763|5749|5748|239979
1644865200000|2022-02-14 19:00:00|5756|5755|5752|5751|5762|5761|5749|5748|241127
1644865500000|2022-02-14 19:05:00|5751|5750|5750|5749|5759|5758|5739|5738|241346
1644865800000|2022-02-14 19:10:00|5751|5750|5755|5754|5761|5760|5746|5745|208544
1644866100000|2022-02-14 19:15:00|5754|5753|5746|5745|5757|5756|5743|5742|173537
1644866400000|2022-02-14 19:20:00|5747|5746|5745|5744|5754|5753|5744|5743|174677
1644866700000|2022-02-14 19:25:00|5744|5743|5749|5748|5749|5748|5735|5734|172322
1644867000000|2022-02-14 19:30:00|5743|5742|5762|5761|5762|5761|5741|5740|183592
1644867300000|2022-02-14 19:35:00|5761|5760|5755|5755|5765|5764|5749|5748|197814
1644867600000|2022-02-14 19:40:00|5756|5756|5755|5754|5765|5764|5751|5750|187577
1644867900000|2022-02-14 19:45:00|5756|5755|5749|5748|5760|5759|5745|5744|263711
1644868200000|2022-02-14 19:50:00|5750|5749|5767|5766|5775|5774|5748|5747|188570
1644868500000|2022-02-14 19:55:00|5768|5767|5772|5771|5775|5774|5765|5764|180626
1644868800000|2022-02-14 20:00:00|5771|5772|5770|5769|5777|5776|5767|5766|194450
1644869100000|2022-02-14 20:05:00|5769|5768|5769|5768|5775|5774|5756|5755|205041
1644869400000|2022-02-14 20:10:00|5768|5767|5768|5767|5773|5772|5758|5757|221999
1644869700000|2022-02-14 20:15:00|5769|5768|5758|5757|5770|5769|5754|5753|221149
1644870000000|2022-02-14 20:20:00|5757|5756|5768|5767|5779|5778|5752|5751|239475
1644870300000|2022-02-14 20:25:00|5767|5766|5766|5765|5773|5772|5760|5759|225971
1644870600000|2022-02-14 20:30:00|5767|5766|5783|5782|5785|5784|5762|5761|341858
1644870900000|2022-02-14 20:35:00|5782|5781|5779|5778|5787|5786|5779|5778|282964
1644871200000|2022-02-14 20:40:00|5780|5779|5790|5789|5791|5790|5778|5777|286957
1644871500000|2022-02-14 20:45:00|5791|5790|5800|5799|5806|5805|5772|5771|285467
1644871800000|2022-02-14 20:50:00|5801|5800|5791|5790|5802|5801|5783|5782|282547
1644872100000|2022-02-14 20:55:00|5794|5793|5785|5784|5796|5795|5782|5780|1062827
1644872400000|2022-02-14 21:00:00|5787|5781|5784|5743|5810|5781|5784|5739|157871
1644872700000|2022-02-14 21:05:00|5782|5748|5784|5748|5784|5769|5782|5748|12106
1644873000000|2022-02-14 21:10:00|5781|5749|5784|5749|5784|5749|5764|5749|275531
1644873300000|2022-02-14 21:15:00|||||||||8634
1644873600000|2022-02-14 21:20:00|5796|5757|5796|5786|5796|5786|5796|5757|1555
1644873900000|2022-02-14 21:25:00|5795|5775|5795|5775|5795|5775|5795|5775|9
1644874200000|2022-02-14 21:30:00|5785||5785||5785||5785||2002
1644874500000|2022-02-14 21:35:00|||||||||18
1644874800000|2022-02-14 21:40:00|||||||||105
1644875100000|2022-02-14 21:45:00|||||||||9
1644875400000|2022-02-14 21:50:00|||||||||59
1644875700000|2022-02-14 21:55:00|||||||||10
1644876000000|2022-02-14 22:00:00||5776||5776||5776||5776|4
1644876300000|2022-02-14 22:05:00|||||||||61
1644876600000|2022-02-14 22:10:00|||||||||36
1644876900000|2022-02-14 22:15:00|5784||5784||5784||5784||3022
1644877500000|2022-02-14 22:25:00|||||||||1
1644877800000|2022-02-14 22:30:00|5783|5775|5783|5775|5784|5775|5783|5775|58
1644878400000|2022-02-14 22:40:00|5784||5783||5784||5783||3
1644878700000|2022-02-14 22:45:00|||||||||26
1644879000000|2022-02-14 22:50:00|5784||5784||5784||5784||79
1644879900000|2022-02-14 23:05:00|||||||||172
1644880200000|2022-02-14 23:10:00|||||||||98
1644881100000|2022-02-14 23:25:00|5795|5780|5796|5780|5796|5783|5795|5780|3401
1644881400000|2022-02-14 23:30:00|||||||||10
1644881700000|2022-02-14 23:35:00||5786||5786||5786||5786|150
1644882000000|2022-02-14 23:40:00|5795||5795||5795||5795||206
1644882300000|2022-02-14 23:45:00|||||||||20
1644882600000|2022-02-14 23:50:00|5792||5792||5792||5792||10190
1644883800000|2022-02-15 00:10:00|5795|5787|5795|5787|5795|5787|5795|5787|561
1644884100000|2022-02-15 00:15:00|||||||||50
1644884400000|2022-02-15 00:20:00||5786||5786||5787||5786|23
1644884700000|2022-02-15 00:25:00|||||||||100
1644885000000|2022-02-15 00:30:00|5785|5779|5785|5779|5785|5779|5785|5779|7
1644885600000|2022-02-15 00:40:00||5776||5776||5776||5776|650
1644885900000|2022-02-15 00:45:00|5795||5795||5795||5795||100
1644886200000|2022-02-15 00:50:00||5780||5780||5780||5780|0
1644886500000|2022-02-15 00:55:00||5785||5776||5785||5776|551
1644915600000|2022-02-15 09:00:00|6762|5815|5870|5825|6762|5825|5820|5815|0
1644915900000|2022-02-15 09:05:00|5896|5840|5896|5821|5896|5870|5895|5770|5094
1644916200000|2022-02-15 09:10:00|5870|5820|5895|5830|5896|5870|5870|5820|0
1644916500000|2022-02-15 09:15:00|5896|5870|5890|5870|5896|5870|5870|5829|1179
1644916800000|2022-02-15 09:20:00||5829||5837||5839||5829|10
1644917100000|2022-02-15 09:25:00|5889|5836|5890|5837|5890|5846|5889|5836|12
1644917400000|2022-02-15 09:30:00|5889|5836|5890|5837|5890|5839|5888|5836|38
1644917700000|2022-02-15 09:35:00|5868|5836|5890|5837|5890|5856|5868|5836|214
1644918000000|2022-02-15 09:40:00|5869|5836|5867|5838|5869|5838|5867|5836|5
1644918300000|2022-02-15 09:45:00||5836||5837||5837||5836|0
1644918600000|2022-02-15 09:50:00||5836||5836||5837||5836|0
1644918900000|2022-02-15 09:55:00||5837||5836||5837||5836|4
1644919200000|2022-02-15 10:00:00||5837||5837||5837||5836|0
1644919500000|2022-02-15 10:05:00||5836||5837||5837||5836|0
1644919800000|2022-02-15 10:10:00|5866|5836|5866|5837|5866|5837|5866|5836|0
1644920100000|2022-02-15 10:15:00||5836||5836||5837||5836|0
1644920400000|2022-02-15 10:20:00|5865||5866||5866||5865||60
1644921600000|2022-02-15 10:40:00|5867|5820|5867|5821|5867|5821|5865|5820|300
1644922200000|2022-02-15 10:50:00|5866|5857|5867|5821|5867|5859|5865|5820|116
1644922500000|2022-02-15 10:55:00|5866||5866||5866||5866||0
1644922800000|2022-02-15 11:00:00|5867||5867||5867||5866||9
1644923400000|2022-02-15 11:10:00||5820||5821||5821||5820|12
1644923700000|2022-02-15 11:15:00|5896|5859|5896|5821|5896|5861|5895|5820|459
1644924000000|2022-02-15 11:20:00|5880|5822|5880|5825|5880|5825|5880|5822|1
1644924300000|2022-02-15 11:25:00||5857||5858||5870||5820|776
1644924600000|2022-02-15 11:30:00||5859||5861||5863||5820|0
1644924900000|2022-02-15 11:35:00||5862||5864||5865||5861|0
1644925200000|2022-02-15 11:40:00||5861||5866||5876||5861|100
1644925500000|2022-02-15 11:45:00|5894|5880|5928|5901|5929|5910|5894|5880|4016
1644925800000|2022-02-15 11:50:00|5918|5905|5928|5900|5928|5905|5918|5900|292
1644926100000|2022-02-15 11:55:00|5916|5901|5927|5880|5928|5901|5916|5880|941
1644926400000|2022-02-15 12:00:00|5912|5881|5900|5871|5912|5884|5883|5870|4451
1644926700000|2022-02-15 12:05:00|5891|5882|5900|5883|5900|5893|5885|5871|2077
1644927000000|2022-02-15 12:10:00|5899|5882|5918|5900|5919|5911|5899|5871|5214
1644927300000|2022-02-15 12:15:00|5919|5910|5912|5900|5921|5915|5912|5900|3465
1644927600000|2022-02-15 12:20:00|5911|5897|5912|5898|5912|5910|5900|5897|2110
1644927900000|2022-02-15 12:25:00|5905|5899|5921|5916|5921|5916|5903|5898|4544
1644928200000|2022-02-15 12:30:00|5920|5913|5915|5898|5921|5913|5915|5898|1129
1644928500000|2022-02-15 12:35:00|5906|5913|5906|5898|5906|5913|5906|5898|284
1644928800000|2022-02-15 12:40:00|5915|5900|5913|5902|5915|5902|5902|5900|147
1644929100000|2022-02-15 12:45:00|5910||5910||5910||5910||361
1644929400000|2022-02-15 12:50:00|||||||||40
1644929700000|2022-02-15 12:55:00|5907|5899|5902|5887|5910|5899|5901|5876|635
1644930000000|2022-02-15 13:00:00|5910|5893|5910|5904|5910|5907|5908|5887|12033
1644930300000|2022-02-15 13:05:00|5913|5906|5913|5907|5913|5910|5913|5904|3218
1644930600000|2022-02-15 13:10:00|5910|5910|5913|5904|5913|5910|5910|5901|2202
1644930900000|2022-02-15 13:15:00|5908|5905|5913|5904|5913|5907|5907|5904|2220
1644931200000|2022-02-15 13:20:00|5910|5906|5911|5906|5913|5910|5909|5902|5971
1644931500000|2022-02-15 13:25:00|5910|5908|5911|5886|5911|5908|5904|5886|8745
1644931800000|2022-02-15 13:30:00|5905|5900|5917|5916|5917|5916|5905|5900|18577
1644932100000|2022-02-15 13:35:00|5916|5913|5921|5912|5921|5913|5913|5886|15879
1644932400000|2022-02-15 13:40:00|5917|5886|5920|5909|5921|5912|5907|5886|5316
1644932700000|2022-02-15 13:45:00|5922|5910|5932|5930|5932|5930|5922|5910|11304
1644933000000|2022-02-15 13:50:00|5926|5921|5913|5906|5932|5921|5913|5900|7035
1644933300000|2022-02-15 13:55:00|5909|5900|5909|5900|5931|5902|5902|5890|4632
1644933600000|2022-02-15 14:00:00|5906|5901|5909|5902|5915|5902|5902|5900|5289
1644933900000|2022-02-15 14:05:00|5915|5903|5915|5910|5920|5913|5908|5900|3880
1644934200000|2022-02-15 14:10:00|5913|5902|5904|5890|5915|5902|5895|5890|16815
1644934500000|2022-02-15 14:15:00|5900|5886|5920|5906|5920|5915|5891|5886|12580
1644934800000|2022-02-15 14:20:00|5910|5902|5909|5902|5920|5913|5905|5902|8521
1644935100000|2022-02-15 14:25:00|5908|5903|5913|5902|5914|5907|5903|5902|2339
1644935400000|2022-02-15 14:30:00|5914|5901|5908|5907|5914|5907|5876|5875|608231
1644935700000|2022-02-15 14:35:00|5907|5906|5902|5901|5922|5921|5901|5900|351867
1644936000000|2022-02-15 14:40:00|5901|5900|5913|5912|5921|5920|5895|5894|259413
1644936300000|2022-02-15 14:45:00|5914|5913|5917|5916|5932|5931|5910|5909|310613
1644936600000|2022-02-15 14:50:00|5918|5917|5877|5876|5919|5918|5864|5863|366369
1644936900000|2022-02-15 14:55:00|5876|5875|5854|5852|5887|5886|5845|5843|546064
1644937200000|2022-02-15 15:00:00|5853|5853|5851|5850|5869|5868|5839|5838|357684
1644937500000|2022-02-15 15:05:00|5852|5849|5871|5870|5873|5872|5841|5840|244496
1644937800000|2022-02-15 15:10:00|5870|5869|5856|5855|5871|5870|5849|5848|158761
1644938100000|2022-02-15 15:15:00|5855|5854|5867|5866|5870|5869|5855|5854|97476
1644938400000|2022-02-15 15:20:00|5866|5865|5874|5873|5875|5875|5862|5861|125973
1644938700000|2022-02-15 15:25:00|5873|5872|5880|5879|5882|5881|5858|5857|137639
1644939000000|2022-02-15 15:30:00|5881|5880|5889|5888|5889|5888|5879|5878|74812
1644939300000|2022-02-15 15:35:00|5890|5889|5880|5879|5891|5890|5879|5878|129459
1644939600000|2022-02-15 15:40:00|5883|5882|5872|5871|5883|5882|5871|5870|107173
1644939900000|2022-02-15 15:45:00|5873|5872|5872|5871|5878|5877|5868|5867|82105
1644940200000|2022-02-15 15:50:00|5873|5872|5876|5875|5879|5878|5871|5870|75053
1644940500000|2022-02-15 15:55:00|5877|5876|5873|5872|5877|5876|5871|5870|84720
1644940800000|2022-02-15 16:00:00|5874|5873|5876|5875|5876|5875|5868|5867|84925
1644941100000|2022-02-15 16:05:00|5875|5874|5873|5872|5878|5877|5872|5871|46286
1644941400000|2022-02-15 16:10:00|5872|5871|5860|5859|5872|5871|5859|5858|112315
1644941700000|2022-02-15 16:15:00|5859|5860|5861|5860|5864|5863|5857|5856|86042
1644942000000|2022-02-15 16:20:00|5862|5861|5864|5863|5868|5867|5861|5860|77376
1644942300000|2022-02-15 16:25:00|5863|5862|5849|5848|5863|5862|5844|5842|250999
1644942600000|2022-02-15 16:30:00|5850|5849|5851|5850|5853|5852|5846|5845|126903
1644942900000|2022-02-15 16:35:00|5852|5851|5843|5842|5854|5853|5841|5840|127066
1644943200000|2022-02-15 16:40:00|5842|5841|5838|5837|5845|5844|5837|5836|149627
1644943500000|2022-02-15 16:45:00|5839|5838|5834|5833|5848|5847|5834|5833|118630
1644943800000|2022-02-15 16:50:00|5835|5834|5836|5835|5841|5840|5835|5834|176751
1644944100000|2022-02-15 16:55:00|5835|5834|5842|5841|5844|5843|5834|5833|60111
1644944400000|2022-02-15 17:00:00|5843|5842|5849|5848|5853|5852|5843|5842|66361
1644944700000|2022-02-15 17:05:00|5850|5849|5848|5847|5852|5851|5845|5844|67064
1644945000000|2022-02-15 17:10:00|5849|5848|5845|5844|5850|5849|5845|5844|54873
1644945300000|2022-02-15 17:15:00|5844|5843|5839|5838|5845|5844|5837|5836|66694
1644945600000|2022-02-15 17:20:00|5840|5839|5838|5837|5841|5840|5835|5834|52090
1644945900000|2022-02-15 17:25:00|5839|5838|5848|5847|5849|5848|5836|5835|74708
1644946200000|2022-02-15 17:30:00|5847|5846|5851|5850|5860|5859|5846|5845|149366
1644946500000|2022-02-15 17:35:00|5852|5851|5849|5848|5855|5854|5844|5843|89253
1644946800000|2022-02-15 17:40:00|5850|5849|5853|5852|5855|5854|5849|5848|78226
1644947100000|2022-02-15 17:45:00|5854|5853|5844|5843|5856|5855|5844|5843|139075
1644947400000|2022-02-15 17:50:00|5845|5844|5849|5848|5850|5849|5845|5844|57148
1644947700000|2022-02-15 17:55:00|5850|5849|5844|5843|5850|5849|5841|5840|74847
1644948000000|2022-02-15 18:00:00|5843|5842|5845|5844|5847|5846|5842|5841|55453
1644948300000|2022-02-15 18:05:00|5846|5845|5844|5843|5849|5848|5844|5843|176947
1644948600000|2022-02-15 18:10:00|5843|5842|5843|5842|5846|5845|5840|5839|68860
1644948900000|2022-02-15 18:15:00|5842|5841|5841|5840|5844|5843|5839|5838|46034
1644949200000|2022-02-15 18:20:00|5842|5841|5847|5846|5849|5848|5842|5841|69945
1644949500000|2022-02-15 18:25:00|5848|5847|5852|5851|5855|5854|5846|5845|94477
1644949800000|2022-02-15 18:30:00|5851|5850|5852|5851|5854|5853|5848|5847|91688
1644950100000|2022-02-15 18:35:00|5853|5852|5851|5850|5853|5852|5850|5849|34844
1644950400000|2022-02-15 18:40:00|5852|5851|5855|5854|5859|5858|5850|5849|81516
1644950700000|2022-02-15 18:45:00|5856|5855|5861|5860|5862|5861|5854|5853|95523
1644951000000|2022-02-15 18:50:00|5862|5861|5866|5865|5868|5867|5861|5860|114084
1644951300000|2022-02-15 18:55:00|5867|5866|5866|5865|5869|5868|5865|5864|119153
1644951600000|2022-02-15 19:00:00|5867|5866|5861|5860|5868|5867|5860|5859|78305
1644951900000|2022-02-15 19:05:00|5860|5859|5852|5851|5861|5860|5848|5847|109954
1644952200000|2022-02-15 19:10:00|5853|5852|5856|5855|5857|5856|5851|5850|111413
1644952500000|2022-02-15 19:15:00|5857|5856|5862|5861|5865|5864|5855|5854|118176
1644952800000|2022-02-15 19:20:00|5861|5860|5858|5857|5863|5862|5857|5856|103736
1644953100000|2022-02-15 19:25:00|5857|5856|5853|5852|5859|5858|5852|5851|98440
1644953400000|2022-02-15 19:30:00|5852|5851|5847|5846|5855|5854|5847|5846|67142
1644953700000|2022-02-15 19:35:00|5848|5847|5847|5846|5851|5850|5846|5845|65133
1644954000000|2022-02-15 19:40:00|5848|5847|5851|5850|5853|5852|5845|5844|101790
1644954300000|2022-02-15 19:45:00|5850|5849|5841|5840|5853|5852|5841|5840|165324
1644954600000|2022-02-15 19:50:00|5840|5839|5838|5837|5843|5842|5836|5835|108804
1644954900000|2022-02-15 19:55:00|5837|5836|5835|5834|5841|5840|5833|5832|155691
1644955200000|2022-02-15 20:00:00|5834|5833|5838|5837|5838|5837|5829|5828|149027
1644955500000|2022-02-15 20:05:00|5837|5836|5835|5834|5839|5838|5832|5831|71944
1644955800000|2022-02-15 20:10:00|5836|5835|5834|5833|5837|5836|5832|5831|74707
1644956100000|2022-02-15 20:15:00|5835|5834|5834|5833|5835|5834|5830|5829|79550
1644956400000|2022-02-15 20:20:00|5835|5834|5833|5832|5835|5834|5829|5828|194070
1644956700000|2022-02-15 20:25:00|5834|5833|5832|5831|5836|5835|5830|5829|139562
1644957000000|2022-02-15 20:30:00|5831|5830|5825|5824|5832|5831|5821|5820|347991
1644957300000|2022-02-15 20:35:00|5824|5823|5818|5817|5830|5829|5816|5815|319380
1644957600000|2022-02-15 20:40:00|5817|5816|5823|5822|5823|5822|5811|5810|313242
1644957900000|2022-02-15 20:45:00|5824|5823|5814|5813|5824|5823|5810|5809|506756
1644958200000|2022-02-15 20:50:00|5815|5815|5841|5840|5848|5847|5814|5815|620122
1644958500000|2022-02-15 20:55:00|5844|5843|5838|5837|5847|5846|5833|5832|595305
1644958800000|2022-02-15 21:00:00|5839|5836|5842|5838|5859|5838|5839|5815|397944
1644959100000|2022-02-15 21:05:00|5841|5837|5838|5817|5843|5838|5834|5815|12074
1644959400000|2022-02-15 21:10:00|5837|5818|5838|5820|5838|5820|5837|5818|52
1644959700000|2022-02-15 21:15:00||5821||5822||5822||5821|337
1644960000000|2022-02-15 21:20:00|5832|5823|5838|5830|5838|5830|5830|5823|401
1644960300000|2022-02-15 21:25:00|5833|5831|5838|5832|5838|5832|5833|5831|675
1644960600000|2022-02-15 21:30:00|5834|5831|5852|5833|5853|5833|5832|5831|668
1644960900000|2022-02-15 21:35:00|5850||5848||5850||5848||5
1644961200000|2022-02-15 21:40:00|5847||5844||5847||5844||5
1644961500000|2022-02-15 21:45:00|5849||5850||5851||5849||61
1644961800000|2022-02-15 21:50:00||5834||5833||5834||5833|2026
1644962100000|2022-02-15 21:55:00|||||||||100
1644962400000|2022-02-15 22:00:00|||||||||3
1644962700000|2022-02-15 22:05:00|5842||5842||5842||5842||92
1644963300000|2022-02-15 22:15:00|||||||||1005
1644963600000|2022-02-15 22:20:00|5836||5842||5842||5836||401
1644963900000|2022-02-15 22:25:00|||||||||4
1644964200000|2022-02-15 22:30:00|5838||5842||5842||5838||101
1644964500000|2022-02-15 22:35:00|||||||||2
1644964800000|2022-02-15 22:40:00|||||||||6
1644965100000|2022-02-15 22:45:00||5839||5833||5839||5833|102
1644965400000|2022-02-15 22:50:00|5841|5838|5842|5833|5842|5838|5841|5833|207
1644965700000|2022-02-15 22:55:00|||||||||2
1644966000000|2022-02-15 23:00:00|||||||||519
1644966300000|2022-02-15 23:05:00|5839||5839||5839||5839||900
1644967500000|2022-02-15 23:25:00|||||||||30
1644967800000|2022-02-15 23:30:00|5842|5834|5842|5834|5842|5834|5842|5834|41
1644968400000|2022-02-15 23:40:00|||||||||28
1644969600000|2022-02-16 00:00:00||5835||5835||5835||5835|5
1644969900000|2022-02-16 00:05:00|5851|5836|5841|5836|5851|5836|5841|5836|727
1644970200000|2022-02-16 00:10:00|5851|5837|5838|5836|5851|5838|5838|5836|787
1644970500000|2022-02-16 00:15:00|||||||||25
1644970800000|2022-02-16 00:20:00|||||||||1020
1644971100000|2022-02-16 00:25:00|5851|5835|5836|5835|5851|5835|5836|5835|533
1644971400000|2022-02-16 00:30:00|||||||||10
1644971700000|2022-02-16 00:35:00|5851||5838||5851||5838||510
1644972000000|2022-02-16 00:40:00|||||||||59
1644972600000|2022-02-16 00:50:00|||||||||1
1644972900000|2022-02-16 00:55:00|||||||||1431
1645002000000|2022-02-16 09:00:00|6762|5823|5870|5788|6762|5823|5870|5788|0
1645002600000|2022-02-16 09:10:00|||||||||5
1645003200000|2022-02-16 09:20:00||5789||5788||5789||5788|11
1645003500000|2022-02-16 09:25:00|||||||||10
1645003800000|2022-02-16 09:30:00|5853|5789|5870|5789|5870|5789|5853|5789|12
1645004100000|2022-02-16 09:35:00|5863||5863||5863||5863||0
1645005300000|2022-02-16 09:55:00|5862|5788|5863|5788|5863|5788|5862|5788|0
1645005600000|2022-02-16 10:00:00|5862|5789|5860|5789|5862|5789|5860|5789|0
1645005900000|2022-02-16 10:05:00|5863|5788|5862|5788|5863|5788|5859|5788|54
1645006200000|2022-02-16 10:10:00|5861|5789|5858|5789|5863|5789|5858|5789|0
1645006500000|2022-02-16 10:15:00|5863|5788|5862|5788|5863|5788|5862|5788|0
1645006800000|2022-02-16 10:20:00|||||||||3
1645007700000|2022-02-16 10:35:00|||||||||10
1645008300000|2022-02-16 10:45:00|||||||||1
1645008600000|2022-02-16 10:50:00||5810||5811||5811||5810|0
1645009200000|2022-02-16 11:00:00|5853|5850|5862|5811|5862|5850|5853|5810|100
1645010400000|2022-02-16 11:20:00|5863||5862||5863||5862||5
1645010700000|2022-02-16 11:25:00|||||||||10
1645011000000|2022-02-16 11:30:00||5812||5812||5812||5812|13
1645011300000|2022-02-16 11:35:00|5855||5854||5855||5854||0
1645011600000|2022-02-16 11:40:00||5811||5811||5811||5811|8
1645011900000|2022-02-16 11:45:00|||||||||2
1645012200000|2022-02-16 11:50:00|5830||5829||5830||5829||18
1645012500000|2022-02-16 11:55:00|5830|5812|5829|5812|5830|5812|5829|5812|38
1645012800000|2022-02-16 12:00:00|5830|5825|5847|5812|5855|5825|5829|5811|1146
1645013100000|2022-02-16 12:05:00|5855|5811|5854|5811|5855|5812|5846|5811|11
1645013400000|2022-02-16 12:10:00|5838|5825|5854|5812|5855|5832|5824|5811|253
1645013700000|2022-02-16 12:15:00|5855||5854||5855||5854||1
1645014300000|2022-02-16 12:25:00|5848|5825|5854|5832|5854|5832|5848|5825|40
1645014600000|2022-02-16 12:30:00|5846|5825|5843|5825|5855|5825|5831|5825|109
1645014900000|2022-02-16 12:35:00|5855|5822|5831|5812|5855|5822|5818|5811|429
1645015200000|2022-02-16 12:40:00|5830|5815|5821|5815|5855|5822|5821|5815|202
1645015500000|2022-02-16 12:45:00|5822|5816|5822|5819|5822|5819|5822|5816|75
1645015800000|2022-02-16 12:50:00||5821||5821||5821||5821|15
1645016100000|2022-02-16 12:55:00|5821|5819|5820|5819|5822|5819|5820|5819|1000
1645016400000|2022-02-16 13:00:00|5819|5816|5820|5811|5831|5816|5817|5811|1883
1645016700000|2022-02-16 13:05:00|5822|5815|5822|5815|5822|5815|5820|5815|108
1645017000000|2022-02-16 13:10:00|5820|5816|5824|5815|5831|5819|5820|5815|1324
1645017300000|2022-02-16 13:15:00|5826||5823||5827||5823||160
1645017600000|2022-02-16 13:20:00|5824|5819|5830|5820|5831|5820|5823|5819|642
1645017900000|2022-02-16 13:25:00|5829|5819|5827|5815|5829|5825|5820|5815|522
1645018200000|2022-02-16 13:30:00|5826|5818|5855|5838|5855|5841|5825|5815|3670
1645018500000|2022-02-16 13:35:00|5854|5832|5854|5832|5854|5832|5840|5832|3309
1645018800000|2022-02-16 13:40:00|5843|5815|5832|5817|5843|5817|5832|5815|666
1645019100000|2022-02-16 13:45:00|5831|5816|5810|5806|5832|5816|5810|5806|2829
1645019400000|2022-02-16 13:50:00|5822|5802|5810|5793|5832|5802|5791|5780|5452
1645019700000|2022-02-16 13:55:00|5812|5795|5810|5795|5832|5795|5810|5795|484
1645020000000|2022-02-16 14:00:00|5808|5782|5809|5795|5810|5795|5801|5782|2803
1645020300000|2022-02-16 14:05:00|5806|5790|5810|5785|5810|5790|5785|5782|3577
1645020600000|2022-02-16 14:10:00|5803|5784|5810|5770|5810|5800|5776|5770|7957
1645020900000|2022-02-16 14:15:00|5800|5771|5800|5787|5810|5801|5800|5771|4359
1645021200000|2022-02-16 14:20:00||5793||5791||5793||5778|750
1645021500000|2022-02-16 14:25:00|5798|5794|5774|5763|5800|5796|5774|5762|9934
1645021800000|2022-02-16 14:30:00|5775|5764|5838|5837|5852|5850|5762|5752|988416
1645022100000|2022-02-16 14:35:00|5837|5836|5839|5838|5860|5858|5828|5827|277664
1645022400000|2022-02-16 14:40:00|5840|5839|5862|5861|5876|5875|5837|5836|358886
1645022700000|2022-02-16 14:45:00|5863|5862|5865|5864|5889|5888|5861|5860|298623
1645023000000|2022-02-16 14:50:00|5864|5863|5828|5827|5870|5869|5820|5819|376822
1645023300000|2022-02-16 14:55:00|5829|5828|5823|5822|5834|5833|5815|5814|289147
1645023600000|2022-02-16 15:00:00|5822|5821|5818|5817|5838|5837|5814|5813|269691
1645023900000|2022-02-16 15:05:00|5817|5818|5819|5818|5831|5830|5817|5816|165131
1645024200000|2022-02-16 15:10:00|5818|5817|5819|5818|5828|5827|5814|5813|159360
1645024500000|2022-02-16 15:15:00|5820|5819|5824|5823|5831|5830|5820|5819|106104
1645024800000|2022-02-16 15:20:00|5823|5822|5830|5829|5832|5831|5819|5818|130026
1645025100000|2022-02-16 15:25:00|5831|5830|5842|5841|5845|5844|5831|5830|135157
1645025400000|2022-02-16 15:30:00|5841|5840|5842|5841|5846|5845|5835|5834|111791
1645025700000|2022-02-16 15:35:00|5843|5842|5838|5837|5847|5846|5835|5834|129487
1645026000000|2022-02-16 15:40:00|5837|5836|5830|5829|5837|5836|5827|5826|256804
1645026300000|2022-02-16 15:45:00|5829|5828|5825|5824|5832|5831|5823|5822|80888
1645026600000|2022-02-16 15:50:00|5824|5823|5828|5827|5836|5835|5822|5821|125102
1645026900000|2022-02-16 15:55:00|5829|5828|5812|5811|5829|5828|5810|5809|95203
1645027200000|2022-02-16 16:00:00|5813|5812|5821|5820|5822|5821|5812|5811|54059
1645027500000|2022-02-16 16:05:00|5822|5821|5818|5817|5822|5821|5811|5810|83794
1645027800000|2022-02-16 16:10:00|5817|5816|5821|5820|5823|5822|5808|5807|66769
1645028100000|2022-02-16 16:15:00|5822|5821|5821|5820|5832|5831|5820|5819|93433
1645028400000|2022-02-16 16:20:00|5822|5821|5826|5825|5830|5829|5818|5817|85949
1645028700000|2022-02-16 16:25:00|5825|5824|5829|5828|5831|5830|5824|5823|69062
1645029000000|2022-02-16 16:30:00|5828|5827|5829|5828|5832|5831|5825|5824|109642
1645029300000|2022-02-16 16:35:00|5830|5829|5827|5826|5832|5831|5826|5825|87944
1645029600000|2022-02-16 16:40:00|5828|5827|5819|5818|5828|5827|5814|5813|152436
1645029900000|2022-02-16 16:45:00|5818|5817|5816|5815|5821|5820|5813|5812|42766
1645030200000|2022-02-16 16:50:00|5815|5814|5814|5813|5815|5814|5809|5808|68082
1645030500000|2022-02-16 16:55:00|5815|5814|5813|5812|5823|5822|5812|5811|80122
1645030800000|2022-02-16 17:00:00|5812|5811|5806|5805|5817|5816|5806|5805|54216
1645031100000|2022-02-16 17:05:00|5807|5806|5808|5807|5810|5809|5806|5805|50717
1645031400000|2022-02-16 17:10:00|5809|5808|5813|5812|5814|5813|5808|5807|49220
1645031700000|2022-02-16 17:15:00|5812|5811|5814|5813|5814|5813|5809|5808|88761
1645032000000|2022-02-16 17:20:00|5815|5814|5808|5807|5815|5814|5806|5805|74724
1645032300000|2022-02-16 17:25:00|5807|5806|5794|5793|5808|5807|5793|5792|133225
1645032600000|2022-02-16 17:30:00|5793|5792|5780|5779|5794|5793|5776|5775|181230
1645032900000|2022-02-16 17:35:00|5779|5778|5783|5782|5784|5783|5776|5775|145794
1645033200000|2022-02-16 17:40:00|5784|5783|5780|5779|5788|5788|5780|5779|134800
1645033500000|2022-02-16 17:45:00|5779|5778|5780|5779|5782|5781|5778|5777|115673
1645033800000|2022-02-16 17:50:00|5781|5780|5781|5780|5784|5783|5777|5776|120876
1645034100000|2022-02-16 17:55:00|5780|5779|5777|5776|5786|5785|5777|5776|226491
1645034400000|2022-02-16 18:00:00|5778|5777|5783|5782|5783|5782|5775|5774|219251
1645034700000|2022-02-16 18:05:00|5784|5783|5779|5778|5785|5784|5778|5777|146942
1645035000000|2022-02-16 18:10:00|5780|5779|5786|5785|5787|5786|5779|5778|114916
1645035300000|2022-02-16 18:15:00|5787|5786|5797|5796|5797|5796|5787|5786|117494
1645035600000|2022-02-16 18:20:00|5798|5797|5797|5796|5802|5801|5796|5795|138336
1645035900000|2022-02-16 18:25:00|5798|5797|5792|5791|5798|5797|5790|5789|125874
1645036200000|2022-02-16 18:30:00|5793|5792|5799|5798|5802|5801|5792|5791|131809
1645036500000|2022-02-16 18:35:00|5800|5799|5804|5803|5808|5807|5800|5799|90558
1645036800000|2022-02-16 18:40:00|5803|5802|5796|5795|5803|5802|5795|5794|69126
1645037100000|2022-02-16 18:45:00|5795|5794|5807|5806|5807|5806|5795|5794|160365
1645037400000|2022-02-16 18:50:00|5806|5805|5810|5809|5813|5812|5806|5805|110782
1645037700000|2022-02-16 18:55:00|5809|5808|5804|5803|5810|5809|5797|5796|110758
1645038000000|2022-02-16 19:00:00|5805|5804|5812|5811|5822|5821|5786|5785|234935
1645038300000|2022-02-16 19:05:00|5811|5810|5810|5809|5819|5818|5797|5796|187019
1645038600000|2022-02-16 19:10:00|5809|5808|5812|5811|5816|5815|5801|5800|161535
1645038900000|2022-02-16 19:15:00|5813|5812|5822|5821|5825|5824|5811|5810|195085
1645039200000|2022-02-16 19:20:00|5821|5820|5830|5829|5833|5832|5819|5818|105245
1645039500000|2022-02-16 19:25:00|5831|5830|5830|5829|5832|5831|5826|5825|115555
1645039800000|2022-02-16 19:30:00|5831|5830|5829|5828|5841|5840|5829|5828|284088
1645040100000|2022-02-16 19:35:00|5830|5829|5828|5827|5833|5832|5822|5821|117855
1645040400000|2022-02-16 19:40:00|5827|5826|5823|5822|5829|5828|5819|5818|124397
1645040700000|2022-02-16 19:45:00|5822|5823|5818|5817|5828|5827|5818|5817|102893
1645041000000|2022-02-16 19:50:00|5819|5818|5815|5814|5820|5819|5814|5813|111907
1645041300000|2022-02-16 19:55:00|5816|5815|5819|5818|5821|5820|5815|5814|97877
1645041600000|2022-02-16 20:00:00|5820|5819|5825|5824|5826|5825|5815|5814|209450
1645041900000|2022-02-16 20:05:00|5824|5823|5824|5823|5828|5827|5823|5822|104345
1645042200000|2022-02-16 20:10:00|5823|5822|5814|5813|5824|5823|5812|5811|164578
1645042500000|2022-02-16 20:15:00|5815|5814|5816|5815|5817|5816|5810|5809|179497
1645042800000|2022-02-16 20:20:00|5815|5814|5802|5801|5815|5814|5802|5801|440803
1645043100000|2022-02-16 20:25:00|5801|5800|5815|5814|5817|5816|5801|5800|355130
1645043400000|2022-02-16 20:30:00|5814|5813|5811|5810|5817|5816|5805|5804|238555
1645043700000|2022-02-16 20:35:00|5812|5811|5814|5813|5815|5814|5810|5809|284527
1645044000000|2022-02-16 20:40:00|5813|5812|5813|5812|5819|5818|5813|5812|280425
1645044300000|2022-02-16 20:45:00|5812|5811|5817|5816|5820|5819|5809|5808|456921
1645044600000|2022-02-16 20:50:00|5818|5817|5825|5824|5830|5829|5817|5816|586053
1645044900000|2022-02-16 20:55:00|5821|5820|5815|5814|5824|5823|5811|5810|786875
1645045200000|2022-02-16 21:00:00|5816|5813|5815|5805|5865|5815|5815|5774|214361
1645045500000|2022-02-16 21:05:00|5814|5807|5815|5814|5815|5814|5810|5805|5709
1645045800000|2022-02-16 21:10:00|5814|5805|5814|5805|5814|5805|5814|5805|12
1645046100000|2022-02-16 21:15:00|5811||5814||5814||5811||43
1645046400000|2022-02-16 21:20:00|||||||||2
1645046700000|2022-02-16 21:25:00|||||||||215
1645047000000|2022-02-16 21:30:00|5808||5814||5814||5808||113
1645047600000|2022-02-16 21:40:00|||||||||13
1645047900000|2022-02-16 21:45:00|||||||||200
1645048500000|2022-02-16 21:55:00|||||||||5
1645048800000|2022-02-16 22:00:00|5810||5810||5810||5810||3
1645049100000|2022-02-16 22:05:00|||||||||14
1645049400000|2022-02-16 22:10:00|||||||||8
1645049700000|2022-02-16 22:15:00|||||||||151
1645050000000|2022-02-16 22:20:00||5801||5801||5801||5801|111
1645050300000|2022-02-16 22:25:00|||||||||2
1645050600000|2022-02-16 22:30:00|||||||||2
1645051200000|2022-02-16 22:40:00|||||||||52
1645051500000|2022-02-16 22:45:00|||||||||2
1645052100000|2022-02-16 22:55:00|||||||||5
1645052400000|2022-02-16 23:00:00|5809||5809||5809||5809||500
1645052700000|2022-02-16 23:05:00|5815|5802|5815|5810|5815|5810|5815|5802|317
1645053000000|2022-02-16 23:10:00|||||||||4
1645053900000|2022-02-16 23:25:00|5812||5812||5812||5812||17
1645054200000|2022-02-16 23:30:00|||||||||10
1645054500000|2022-02-16 23:35:00|5815|5812|5815|5812|5815|5812|5815|5812|205
1645054800000|2022-02-16 23:40:00|5812|5802|5812|5802|5812|5802|5812|5802|0
1645055100000|2022-02-16 23:45:00|5809|5803|5809|5803|5809|5803|5809|5803|10
1645055400000|2022-02-16 23:50:00||5805||5803||5805||5803|5000
1645056900000|2022-02-17 00:15:00||5805||5805||5805||5805|445
1645057500000|2022-02-17 00:25:00|||||||||313
1645057800000|2022-02-17 00:30:00||5803||5803||5803||5803|250
1645058100000|2022-02-17 00:35:00|||||||||2
1645058400000|2022-02-17 00:40:00|||||||||2
1645058700000|2022-02-17 00:45:00|||||||||25
1645059000000|2022-02-17 00:50:00||5805||5805||5805||5805|112
1645059300000|2022-02-17 00:55:00|||||||||3
1645088400000|2022-02-17 09:00:00|5805|5770|5805|5770|5805|5770|5805|5770|16
1645088700000|2022-02-17 09:05:00|||||||||4
1645089600000|2022-02-17 09:20:00||5776||5780||5780||5770|0
1645089900000|2022-02-17 09:25:00||5770||5786||5786||5770|0
1645090200000|2022-02-17 09:30:00|5804||5804||5804||5804||0
1645090500000|2022-02-17 09:35:00||5770||5770||5796||5770|152
1645090800000|2022-02-17 09:40:00|||||||||5
1645091100000|2022-02-17 09:45:00||5772||5775||5775||5770|0
1645091400000|2022-02-17 09:50:00|||||||||6
1645092000000|2022-02-17 10:00:00||5776||5775||5776||5775|0
1645092300000|2022-02-17 10:05:00||5776||5776||5777||5775|0
1645092600000|2022-02-17 10:10:00||5775||5775||5777||5775|0
1645092900000|2022-02-17 10:15:00|5798|5770|5798|5762|5805|5770|5770|5762|511
1645093200000|2022-02-17 10:20:00|5797||5796||5805||5796||0
1645093500000|2022-02-17 10:25:00|5799||5788||5805||5788||0
1645093800000|2022-02-17 10:30:00|5787||5787||5787||5787||0
1645094100000|2022-02-17 10:35:00|5805||5793||5805||5787||0
1645094400000|2022-02-17 10:40:00|5805||5804||5805||5791||32
1645095300000|2022-02-17 10:55:00|5803|5770|5803|5770|5805|5770|5799|5770|0
1645095600000|2022-02-17 11:00:00|5802|5771|5803|5770|5805|5771|5799|5770|0
1645095900000|2022-02-17 11:05:00|5802||5803||5805||5802||0
1645096200000|2022-02-17 11:10:00|5802||5803||5805||5801||0
1645096800000|2022-02-17 11:20:00|5802|5771|5801|5771|5802|5771|5801|5771|0
1645097100000|2022-02-17 11:25:00|5800|5770|5795|5770|5800|5771|5795|5770|3
1645098600000|2022-02-17 11:50:00||5771||5771||5771||5771|0
1645098900000|2022-02-17 11:55:00|5794||5778||5794||5778||0
1645099200000|2022-02-17 12:00:00|5795|5772|5795|5780|5795|5787|5794|5772|1352
1645099500000|2022-02-17 12:05:00|5794|5785|5795|5785|5795|5785|5794|5785|515
1645099800000|2022-02-17 12:10:00|||||||||18
1645100100000|2022-02-17 12:15:00|5794|5786|5795|5786|5795|5786|5794|5786|13
1645100400000|2022-02-17 12:20:00|||||||||25
1645100700000|2022-02-17 12:25:00|5794||5795||5795||5794||0
1645101000000|2022-02-17 12:30:00|5793||5795||5795||5793||0
1645101300000|2022-02-17 12:35:00|5794|5790|5789|5786|5795|5790|5788|5786|0
1645101600000|2022-02-17 12:40:00|5788|5787|5794|5787|5795|5792|5787|5786|332
1645101900000|2022-02-17 12:45:00|5795||5794||5795||5794||5
1645102200000|2022-02-17 12:50:00|5791|5788|5791|5787|5791|5788|5790|5787|445
1645102500000|2022-02-17 12:55:00|5800||5794||5800||5794||1
1645102800000|2022-02-17 13:00:00|5805|5788|5805|5787|5805|5788|5805|5787|4192
1645103100000|2022-02-17 13:05:00|5800|5788|5796|5788|5800|5788|5794|5787|845
1645103400000|2022-02-17 13:10:00|5795|5787|5798|5774|5799|5787|5777|5770|4565
1645103700000|2022-02-17 13:15:00|5797||5797||5799||5792||300
1645104000000|2022-02-17 13:20:00|5796|5775|5797|5775|5799|5775|5791|5775|0
1645104300000|2022-02-17 13:25:00|5796|5774|5795|5774|5799|5774|5787|5774|504
1645104600000|2022-02-17 13:30:00|5792||5792||5794||5791||50
1645104900000|2022-02-17 13:35:00|5791|5770|5766|5763|5794|5770|5766|5763|5538
1645105200000|2022-02-17 13:40:00|5765|5762|5762|5759|5765|5762|5762|5759|923
1645105500000|2022-02-17 13:45:00|5763|5760|5779|5761|5794|5762|5762|5760|5569
1645105800000|2022-02-17 13:50:00|5782|5760|5715|5706|5782|5760|5702|5701|37152
1645106100000|2022-02-17 13:55:00|5761|5707|5694|5669|5770|5715|5667|5661|70506
1645106400000|2022-02-17 14:00:00|5684|5670|5739|5715|5774|5715|5684|5670|13529
1645106700000|2022-02-17 14:05:00|5734|5709|5773|5718|5773|5725|5725|5709|6546
1645107000000|2022-02-17 14:10:00|5780|5725|5769|5745|5780|5770|5769|5725|3365
1645107300000|2022-02-17 14:15:00|5768|5746|5760|5746|5769|5768|5755|5745|4118
1645107600000|2022-02-17 14:20:00|5757|5745|5742|5735|5757|5745|5737|5730|3934
1645107900000|2022-02-17 14:25:00|5739|5730|5731|5704|5742|5735|5730|5704|8112
1645108200000|2022-02-17 14:30:00|5732|5710|5726|5725|5738|5726|5684|5683|815383
1645108500000|2022-02-17 14:35:00|5727|5726|5738|5736|5740|5738|5715|5714|273865
1645108800000|2022-02-17 14:40:00|5737|5737|5738|5737|5754|5752|5707|5706|273313
1645109100000|2022-02-17 14:45:00|5737|5736|5724|5723|5739|5738|5715|5714|170591
1645109400000|2022-02-17 14:50:00|5723|5722|5691|5690|5724|5723|5688|5686|174791
1645109700000|2022-02-17 14:55:00|5690|5689|5669|5668|5699|5698|5666|5665|311616
1645110000000|2022-02-17 15:00:00|5668|5667|5654|5653|5670|5669|5652|5651|391416
1645110300000|2022-02-17 15:05:00|5655|5654|5672|5671|5672|5671|5651|5650|265592
1645110600000|2022-02-17 15:10:00|5667|5666|5683|5682|5684|5683|5661|5660|191853
1645110900000|2022-02-17 15:15:00|5682|5681|5682|5681|5693|5692|5679|5678|385861
1645111200000|2022-02-17 15:20:00|5681|5680|5652|5651|5681|5680|5648|5647|334060
1645111500000|2022-02-17 15:25:00|5651|5650|5662|5661|5664|5663|5646|5645|167954
1645111800000|2022-02-17 15:30:00|5661|5660|5676|5675|5679|5678|5656|5655|116089
1645112100000|2022-02-17 15:35:00|5675|5674|5669|5668|5677|5677|5668|5667|140710
1645112400000|2022-02-17 15:40:00|5668|5667|5673|5672|5680|5679|5666|5665|115953
1645112700000|2022-02-17 15:45:00|5672|5671|5672|5671|5675|5674|5665|5664|76949
1645113000000|2022-02-17 15:50:00|5673|5672|5678|5677|5681|5680|5664|5663|132189
1645113300000|2022-02-17 15:55:00|5679|5678|5699|5698|5699|5698|5679|5678|220115
1645113600000|2022-02-17 16:00:00|5698|5697|5689|5688|5698|5697|5687|5686|110247
1645113900000|2022-02-17 16:05:00|5690|5689|5705|5704|5709|5708|5690|5689|147052
1645114200000|2022-02-17 16:10:00|5704|5703|5713|5712|5714|5713|5701|5700|119785
1645114500000|2022-02-17 16:15:00|5712|5711|5716|5715|5718|5717|5706|5705|106400
1645114800000|2022-02-17 16:20:00|5717|5716|5705|5704|5717|5716|5705|5704|81040
1645115100000|2022-02-17 16:25:00|5704|5705|5713|5712|5718|5717|5704|5704|88163
1645115400000|2022-02-17 16:30:00|5712|5711|5709|5708|5716|5715|5707|5706|124033
1645115700000|2022-02-17 16:35:00|5710|5709|5698|5697|5712|5711|5698|5697|112390
1645116000000|2022-02-17 16:40:00|5699|5698|5703|5702|5705|5704|5697|5696|100568
1645116300000|2022-02-17 16:45:00|5702|5701|5713|5712|5715|5714|5702|5701|90632
1645116600000|2022-02-17 16:50:00|5712|5711|5705|5704|5712|5711|5703|5702|70939
1645116900000|2022-02-17 16:55:00|5706|5705|5699|5698|5706|5705|5695|5694|149332
1645117200000|2022-02-17 17:00:00|5700|5699|5704|5703|5704|5703|5694|5693|124113
1645117500000|2022-02-17 17:05:00|5705|5704|5706|5705|5709|5708|5703|5702|79287
1645117800000|2022-02-17 17:10:00|5707|5706|5708|5707|5713|5712|5703|5702|110767
1645118100000|2022-02-17 17:15:00|5707|5706|5712|5711|5714|5713|5700|5699|126543
1645118400000|2022-02-17 17:20:00|5711|5710|5708|5707|5712|5711|5706|5705|65842
1645118700000|2022-02-17 17:25:00|5707|5706|5704|5703|5709|5708|5703|5702|64897
1645119000000|2022-02-17 17:30:00|5703|5702|5704|5703|5707|5706|5700|5699|71354
1645119300000|2022-02-17 17:35:00|5705|5704|5699|5698|5706|5705|5699|5698|53145
1645119600000|2022-02-17 17:40:00|5698|5697|5688|5687|5698|5697|5687|5686|175777
1645119900000|2022-02-17 17:45:00|5687|5686|5676|5675|5689|5688|5675|5674|213067
1645120200000|2022-02-17 17:50:00|5675|5674|5673|5672|5678|5677|5671|5670|168610
1645120500000|2022-02-17 17:55:00|5672|5671|5681|5680|5682|5681|5671|5670|94013
1645120800000|2022-02-17 18:00:00|5682|5681|5681|5680|5686|5685|5679|5678|83711
1645121100000|2022-02-17 18:05:00|5682|5681|5681|5680|5682|5681|5678|5677|63915
1645121400000|2022-02-17 18:10:00|5682|5681|5678|5677|5683|5682|5674|5673|81020
1645121700000|2022-02-17 18:15:00|5677|5676|5666|5665|5679|5678|5665|5664|92822
1645122000000|2022-02-17 18:20:00|5665|5664|5663|5662|5668|5667|5662|5661|96486
1645122300000|2022-02-17 18:25:00|5662|5661|5655|5654|5662|5661|5655|5654|86670
1645122600000|2022-02-17 18:30:00|5654|5653|5654|5653|5658|5657|5653|5652|187186
1645122900000|2022-02-17 18:35:00|5653|5652|5650|5649|5655|5654|5649|5648|132730
1645123200000|2022-02-17 18:40:00|5649|5648|5645|5644|5649|5648|5641|5640|160091
1645123500000|2022-02-17 18:45:00|5644|5643|5636|5635|5644|5643|5634|5633|168068
1645123800000|2022-02-17 18:50:00|5637|5636|5641|5640|5641|5640|5636|5635|126330
1645124100000|2022-02-17 18:55:00|5642|5641|5643|5642|5643|5642|5636|5635|117704
1645124400000|2022-02-17 19:00:00|5642|5641|5634|5633|5642|5642|5630|5629|99787
1645124700000|2022-02-17 19:05:00|5635|5634|5627|5626|5637|5636|5627|5626|108410
1645125000000|2022-02-17 19:10:00|5626|5625|5630|5629|5632|5631|5625|5624|153859
1645125300000|2022-02-17 19:15:00|5629|5628|5629|5628|5636|5635|5626|5625|110222
1645125600000|2022-02-17 19:20:00|5628|5627|5618|5617|5629|5628|5618|5617|124078
1645125900000|2022-02-17 19:25:00|5617|5616|5614|5613|5618|5617|5611|5610|157803
1645126200000|2022-02-17 19:30:00|5615|5614|5610|5609|5616|5615|5607|5606|229948
1645126500000|2022-02-17 19:35:00|5611|5610|5612|5611|5615|5614|5603|5602|196834
1645126800000|2022-02-17 19:40:00|5613|5612|5612|5611|5615|5614|5610|5609|135401
1645127100000|2022-02-17 19:45:00|5613|5612|5619|5618|5621|5620|5613|5612|123268
1645127400000|2022-02-17 19:50:00|5618|5617|5613|5612|5618|5617|5612|5611|75083
1645127700000|2022-02-17 19:55:00|5612|5611|5602|5601|5614|5613|5602|5601|174528
1645128000000|2022-02-17 20:00:00|5603|5602|5602|5601|5611|5610|5602|5601|216356
1645128300000|2022-02-17 20:05:00|5603|5602|5592|5591|5603|5602|5592|5591|264279
1645128600000|2022-02-17 20:10:00|5591|5590|5585|5584|5594|5593|5584|5583|268820
1645128900000|2022-02-17 20:15:00|5584|5583|5584|5583|5585|5584|5576|5575|268999
1645129200000|2022-02-17 20:20:00|5585|5584|5603|5602|5605|5604|5585|5584|347917
1645129500000|2022-02-17 20:25:00|5604|5603|5598|5597|5606|5605|5596|5595|219130
1645129800000|2022-02-17 20:30:00|5597|5596|5594|5593|5604|5603|5590|5589|335932
1645130100000|2022-02-17 20:35:00|5595|5594|5609|5608|5610|5609|5594|5593|332637
1645130400000|2022-02-17 20:40:00|5608|5607|5610|5609|5613|5612|5601|5600|273535
1645130700000|2022-02-17 20:45:00|5611|5610|5606|5605|5618|5617|5606|5605|467530
1645131000000|2022-02-17 20:50:00|5607|5606|5606|5605|5607|5606|5590|5589|596218
1645131300000|2022-02-17 20:55:00|5607|5606|5615|5614|5625|5624|5603|5602|2338606
1645131600000|2022-02-17 21:00:00|5617|5612|5669|5600|5669|5612|5615|5590|1456720
1645131900000|2022-02-17 21:05:00|5607||5669||5669||5607||27513
1645132200000|2022-02-17 21:10:00|5647|5615|5646|5610|5647|5615|5631|5600|108
1645132500000|2022-02-17 21:15:00|5627|5611|5627|5610|5627|5611|5624|5610|144
1645132800000|2022-02-17 21:20:00|5620|5613|5619|5610|5620|5613|5619|5610|2708
1645133100000|2022-02-17 21:25:00||5613||5613||5613||5613|7157
1645133400000|2022-02-17 21:30:00|||||||||10
1645133700000|2022-02-17 21:35:00|5620||5620||5620||5618||38
1645134000000|2022-02-17 21:40:00||5615||5615||5616||5615|1004
1645134300000|2022-02-17 21:45:00|||||||||39
1645134600000|2022-02-17 21:50:00|||||||||9
1645134900000|2022-02-17 21:55:00||5616||5616||5617||5616|132
1645135200000|2022-02-17 22:00:00||5614||5614||5617||5613|29
1645135500000|2022-02-17 22:05:00|||||||||78
1645135800000|2022-02-17 22:10:00|5615|5615|5619|5600|5620|5615|5615|5600|4990
1645136400000|2022-02-17 22:20:00|5620|5601|5619|5602|5620|5615|5619|5601|611
1645136700000|2022-02-17 22:25:00|5620|5601|5620|5602|5620|5602|5620|5601|661
1645137000000|2022-02-17 22:30:00||5601||5603||5605||5601|20
1645137300000|2022-02-17 22:35:00||5610||5604||5612||5603|4
1645137600000|2022-02-17 22:40:00|||||||||48
1645137900000|2022-02-17 22:45:00|5630|5603|5620|5603|5630|5603|5620|5603|100
1645138200000|2022-02-17 22:50:00|||||||||67
1645138500000|2022-02-17 22:55:00|||||||||263
1645138800000|2022-02-17 23:00:00|||||||||114
1645139100000|2022-02-17 23:05:00|5619||5619||5619||5619||17
1645139400000|2022-02-17 23:10:00|||||||||57
1645139700000|2022-02-17 23:15:00|5615||5615||5615||5615||117
1645140000000|2022-02-17 23:20:00|5619||5618||5619||5618||5
1645140600000|2022-02-17 23:30:00|||||||||30
1645140900000|2022-02-17 23:35:00|5617||5618||5618||5617||26
1645141200000|2022-02-17 23:40:00|||||||||44
1645141800000|2022-02-17 23:50:00||5607||5607||5607||5607|25
1645142100000|2022-02-17 23:55:00||5615||5603||5615||5603|229
1645142400000|2022-02-18 00:00:00||5606||5606||5606||5606|20
1645142700000|2022-02-18 00:05:00|||||||||35
1645143000000|2022-02-18 00:10:00|||||||||25
1645143300000|2022-02-18 00:15:00|||||||||145
1645143600000|2022-02-18 00:20:00|5615|5607|5615|5607|5615|5607|5615|5607|51
1645143900000|2022-02-18 00:25:00|||||||||20
1645144200000|2022-02-18 00:30:00|||||||||9
1645144500000|2022-02-18 00:35:00|||||||||85
1645145100000|2022-02-18 00:45:00|5610||5609||5615||5609||95
1645145400000|2022-02-18 00:50:00|5610||5615||5615||5610||250
1645145700000|2022-02-18 00:55:00|5630|5615|5645|5615|5646|5615|5630|5615|884
1645174800000|2022-02-18 09:00:00|5689|5643|5670|5570|5689|5658|5670|5570|26
1645175100000|2022-02-18 09:05:00||5571||5570||5571||5570|0
1645175700000|2022-02-18 09:15:00|||||||||4
1645176000000|2022-02-18 09:20:00||5571||5571||5571||5570|10
1645176300000|2022-02-18 09:25:00||5570||5571||5572||5570|22
1645176600000|2022-02-18 09:30:00||5641||5573||5641||5571|122
1645176900000|2022-02-18 09:35:00||5574||5575||5575||5574|10
1645177200000|2022-02-18 09:40:00||5576||5601||5666||5576|73
1645177500000|2022-02-18 09:45:00||5602||5604||5667||5602|200
1645177800000|2022-02-18 09:50:00||5605||5607||5607||5605|0
1645178100000|2022-02-18 09:55:00||5608||5613||5613||5608|0
1645178400000|2022-02-18 10:00:00||5614||5619||5619||5614|0
1645178700000|2022-02-18 10:05:00||5620||5625||5625||5600|0
1645179000000|2022-02-18 10:10:00||5626||5627||5627||5626|0
1645179600000|2022-02-18 10:20:00||5628||5629||5629||5628|0
1645179900000|2022-02-18 10:25:00||5630||5631||5631||5630|61
1645180200000|2022-02-18 10:30:00||5632||5633||5658||5632|39
1645180500000|2022-02-18 10:35:00|||||||||20
1645180800000|2022-02-18 10:40:00||5660||5661||5662||5660|290
1645181100000|2022-02-18 10:45:00||5660||5660||5660||5660|0
1645181400000|2022-02-18 10:50:00||5661||5603||5661||5600|110
1645181700000|2022-02-18 10:55:00||5604||5607||5607||5604|0
1645182000000|2022-02-18 11:00:00||5608||5605||5608||5600|0
1645182300000|2022-02-18 11:05:00||5606||5608||5608||5606|23
1645182600000|2022-02-18 11:10:00||5609||5613||5613||5609|4
1645182900000|2022-02-18 11:15:00||5614||5617||5617||5614|0
1645183200000|2022-02-18 11:20:00||5618||5621||5621||5618|113
1645183500000|2022-02-18 11:25:00|||||||||2
1645183800000|2022-02-18 11:30:00|5664|5600|5670|5602|5670|5603|5664|5600|69
1645184100000|2022-02-18 11:35:00||5660||5618||5660||5615|9
1645184400000|2022-02-18 11:40:00||5630||5600||5631||5600|31
1645184700000|2022-02-18 11:45:00|5669|5601|5670|5600|5670|5601|5669|5600|15
1645185000000|2022-02-18 11:50:00||5660||5600||5660||5600|370
1645185600000|2022-02-18 12:00:00|5665|5617|5660|5640|5665|5640|5660|5617|20
1645185900000|2022-02-18 12:05:00|5656|5631|5650|5631|5656|5631|5650|5631|100
1645186200000|2022-02-18 12:10:00||5630||5630||5630||5630|3
1645186500000|2022-02-18 12:15:00|||||||||4
1645187100000|2022-02-18 12:25:00|5648||5650||5650||5640||350
1645187400000|2022-02-18 12:30:00||5635||5636||5636||5635|75
1645187700000|2022-02-18 12:35:00||5640||5641||5641||5640|0
1645188000000|2022-02-18 12:40:00|5660|5640|5660|5640|5660|5645|5660|5640|0
1645188300000|2022-02-18 12:45:00|5665|5643|5645|5643|5665|5643|5645|5643|8
1645188600000|2022-02-18 12:50:00|||||||||4
1645188900000|2022-02-18 12:55:00|5665|5644|5665|5644|5665|5644|5665|5644|1021
1645189200000|2022-02-18 13:00:00|||||||||5005
1645189500000|2022-02-18 13:05:00|5659|5641|5663|5640|5665|5641|5656|5640|1425
1645189800000|2022-02-18 13:10:00|5662|5638|5653|5638|5662|5640|5647|5625|658
1645190100000|2022-02-18 13:15:00|5650|5631|5650|5635|5650|5640|5650|5631|343
1645190400000|2022-02-18 13:20:00|5649|5631|5644|5619|5649|5631|5630|5617|3576
1645190700000|2022-02-18 13:25:00|5643|5617|5642|5617|5643|5617|5642|5617|6298
1645191000000|2022-02-18 13:30:00|5637|5616|5615|5606|5637|5617|5615|5606|867
1645191300000|2022-02-18 13:35:00|5630|5611|5630|5606|5630|5620|5630|5606|772
1645191600000|2022-02-18 13:40:00||5620||5620||5620||5620|52
1645191900000|2022-02-18 13:45:00|5628|5606|5624|5606|5628|5606|5624|5606|689
1645192200000|2022-02-18 13:50:00|5620|5607|5624|5606|5625|5613|5609|5606|1429
1645192500000|2022-02-18 13:55:00||5616||5616||5616||5616|0
1645192800000|2022-02-18 14:00:00|5625|5620|5630|5620|5640|5623|5625|5620|804
1645193100000|2022-02-18 14:05:00|5624|5621|5622|5616|5624|5621|5622|5616|583
1645193400000|2022-02-18 14:10:00|5621||5627||5630||5619||586
1645193700000|2022-02-18 14:15:00|5630|5606|5598|5590|5630|5606|5595|5590|981
1645194000000|2022-02-18 14:20:00|5629|5591|5629|5596|5629|5596|5596|5590|1331
1645194300000|2022-02-18 14:25:00|5630|5599|5617|5590|5630|5615|5608|5580|5224
1645194600000|2022-02-18 14:30:00|5616|5591|5639|5638|5658|5656|5607|5591|883861
1645194900000|2022-02-18 14:35:00|5638|5637|5665|5663|5667|5666|5623|5622|325433
1645195200000|2022-02-18 14:40:00|5664|5662|5613|5612|5670|5669|5612|5611|257066
1645195500000|2022-02-18 14:45:00|5614|5613|5650|5649|5653|5652|5612|5610|168055
1645195800000|2022-02-18 14:50:00|5651|5650|5661|5660|5672|5671|5643|5642|218543
1645196100000|2022-02-18 14:55:00|5662|5661|5653|5652|5662|5661|5651|5650|167620
1645196400000|2022-02-18 15:00:00|5654|5653|5666|5665|5672|5671|5651|5650|171402
1645196700000|2022-02-18 15:05:00|5665|5664|5652|5651|5667|5666|5640|5639|163016
1645197000000|2022-02-18 15:10:00|5653|5652|5661|5660|5662|5661|5646|5645|87042
1645197300000|2022-02-18 15:15:00|5660|5659|5654|5653|5671|5670|5647|5646|133864
1645197600000|2022-02-18 15:20:00|5653|5652|5649|5648|5658|5657|5645|5644|83338
1645197900000|2022-02-18 15:25:00|5648|5647|5642|5641|5650|5649|5639|5638|137963
1645198200000|2022-02-18 15:30:00|5643|5642|5627|5626|5643|5642|5621|5620|136835
1645198500000|2022-02-18 15:35:00|5626|5625|5625|5624|5637|5636|5620|5619|131130
1645198800000|2022-02-18 15:40:00|5627|5626|5630|5629|5630|5629|5618|5617|156296
1645199100000|2022-02-18 15:45:00|5631|5630|5626|5625|5632|5631|5621|5620|120355
1645199400000|2022-02-18 15:50:00|5627|5626|5620|5619|5632|5631|5619|5618|184103
1645199700000|2022-02-18 15:55:00|5619|5618|5611|5610|5621|5620|5607|5606|131010
1645200000000|2022-02-18 16:00:00|5610|5609|5592|5591|5614|5613|5588|5587|273086
1645200300000|2022-02-18 16:05:00|5593|5592|5598|5597|5604|5603|5590|5589|179564
1645200600000|2022-02-18 16:10:00|5599|5598|5601|5600|5605|5604|5589|5588|111102
1645200900000|2022-02-18 16:15:00|5600|5599|5609|5608|5610|5609|5598|5597|115350
1645201200000|2022-02-18 16:20:00|5610|5609|5618|5617|5619|5618|5609|5608|97597
1645201500000|2022-02-18 16:25:00|5619|5618|5613|5612|5623|5622|5612|5611|107329
1645201800000|2022-02-18 16:30:00|5614|5613|5608|5607|5617|5616|5603|5602|115122
1645202100000|2022-02-18 16:35:00|5609|5608|5612|5611|5616|5615|5602|5601|98239
1645202400000|2022-02-18 16:40:00|5613|5612|5603|5602|5614|5613|5602|5601|93879
1645202700000|2022-02-18 16:45:00|5602|5601|5600|5599|5609|5608|5597|5596|65587
1645203000000|2022-02-18 16:50:00|5601|5600|5593|5592|5601|5600|5590|5589|99862
1645203300000|2022-02-18 16:55:00|5592|5591|5578|5577|5594|5593|5572|5571|215538
1645203600000|2022-02-18 17:00:00|5579|5578|5578|5577|5582|5581|5573|5572|62422
1645203900000|2022-02-18 17:05:00|5579|5578|5583|5582|5583|5582|5577|5576|66531
1645204200000|2022-02-18 17:10:00|5582|5581|5590|5589|5590|5589|5581|5580|124488
1645204500000|2022-02-18 17:15:00|5589|5588|5600|5599|5607|5607|5589|5588|135955
1645204800000|2022-02-18 17:20:00|5599|5598|5593|5592|5601|5600|5592|5591|60239
1645205100000|2022-02-18 17:25:00|5594|5593|5597|5596|5600|5599|5594|5593|42868
1645205400000|2022-02-18 17:30:00|5596|5595|5597|5596|5603|5602|5587|5586|162064
1645205700000|2022-02-18 17:35:00|5598|5597|5585|5584|5599|5598|5584|5583|94281
1645206000000|2022-02-18 17:40:00|5586|5585|5592|5591|5597|5596|5585|5584|211292
1645206300000|2022-02-18 17:45:00|5591|5590|5587|5586|5592|5591|5584|5583|89804
1645206600000|2022-02-18 17:50:00|5586|5585|5586|5585|5592|5591|5582|5581|64675
1645206900000|2022-02-18 17:55:00|5585|5584|5581|5580|5588|5587|5581|5580|56155
1645207200000|2022-02-18 18:00:00|5583|5582|5579|5578|5586|5585|5579|5578|73970
1645207500000|2022-02-18 18:05:00|5580|5579|5578|5577|5581|5580|5575|5574|92610
1645207800000|2022-02-18 18:10:00|5579|5578|5577|5576|5580|5579|5575|5574|86472
1645208100000|2022-02-18 18:15:00|5576|5575|5571|5570|5579|5578|5567|5566|104838
1645208400000|2022-02-18 18:20:00|5572|5571|5587|5586|5587|5586|5570|5569|144361
1645208700000|2022-02-18 18:25:00|5588|5587|5582|5581|5588|5587|5579|5578|115283
1645209000000|2022-02-18 18:30:00|5581|5580|5583|5582|5587|5586|5579|5578|106484
1645209300000|2022-02-18 18:35:00|5584|5583|5588|5587|5591|5590|5583|5582|126436
1645209600000|2022-02-18 18:40:00|5589|5588|5582|5581|5589|5588|5579|5578|74959
1645209900000|2022-02-18 18:45:00|5581|5580|5588|5587|5589|5588|5581|5580|114293
1645210200000|2022-02-18 18:50:00|5589|5588|5590|5589|5591|5590|5588|5587|105320
1645210500000|2022-02-18 18:55:00|5589|5588|5584|5583|5589|5588|5584|5583|80609
1645210800000|2022-02-18 19:00:00|5583|5582|5584|5583|5588|5587|5581|5580|77669
1645211100000|2022-02-18 19:05:00|5585|5584|5579|5578|5586|5585|5577|5576|99226
1645211400000|2022-02-18 19:10:00|5578|5577|5582|5581|5582|5581|5577|5576|77110
1645211700000|2022-02-18 19:15:00|5581|5580|5590|5589|5592|5591|5581|5580|143316
1645212000000|2022-02-18 19:20:00|5589|5588|5590|5589|5591|5590|5588|5587|127157
1645212300000|2022-02-18 19:25:00|5591|5590|5595|5594|5596|5595|5586|5585|107579
1645212600000|2022-02-18 19:30:00|5596|5595|5597|5596|5603|5602|5595|5595|195629
1645212900000|2022-02-18 19:35:00|5598|5597|5576|5575|5598|5597|5576|5575|149631
1645213200000|2022-02-18 19:40:00|5577|5576|5570|5569|5577|5576|5570|5569|103713
1645213500000|2022-02-18 19:45:00|5571|5570|5565|5564|5575|5574|5565|5564|183645
1645213800000|2022-02-18 19:50:00|5564|5563|5582|5581|5582|5581|5563|5562|171454
1645214100000|2022-02-18 19:55:00|5581|5580|5587|5586|5587|5586|5579|5578|173923
1645214400000|2022-02-18 20:00:00|5586|5585|5581|5580|5596|5595|5579|5578|185717
1645214700000|2022-02-18 20:05:00|5582|5581|5574|5573|5586|5585|5569|5568|188356
1645215000000|2022-02-18 20:10:00|5573|5572|5569|5568|5583|5582|5567|5566|153334
1645215300000|2022-02-18 20:15:00|5568|5567|5564|5563|5574|5573|5562|5561|266120
1645215600000|2022-02-18 20:20:00|5565|5564|5560|5559|5566|5565|5554|5553|181898
1645215900000|2022-02-18 20:25:00|5559|5558|5558|5557|5568|5567|5557|5556|216457
1645216200000|2022-02-18 20:30:00|5557|5556|5544|5543|5558|5557|5540|5539|390233
1645216500000|2022-02-18 20:35:00|5543|5542|5558|5557|5560|5560|5538|5537|459747
1645216800000|2022-02-18 20:40:00|5559|5558|5574|5573|5575|5574|5559|5558|380944
1645217100000|2022-02-18 20:45:00|5575|5574|5571|5570|5583|5582|5561|5560|476051
1645217400000|2022-02-18 20:50:00|5572|5571|5559|5558|5572|5571|5555|5554|573574
1645217700000|2022-02-18 20:55:00|5560|5559|5565|5564|5567|5566|5558|5557|985966
1645218000000|2022-02-18 21:00:00|5566|5560|5575|5565|5608|5565|5565|5553|1567629
1645218300000|2022-02-18 21:05:00|5570||5570||5570||5570||6759
1645218600000|2022-02-18 21:10:00|||||||||5837
1645218900000|2022-02-18 21:15:00||5567||5567||5567||5567|915
1645219200000|2022-02-18 21:20:00|5575|5569|5585|5567|5585|5571|5569|5567|1021
1645219500000|2022-02-18 21:25:00|5580||5584||5585||5580||1
1645219800000|2022-02-18 21:30:00|5580||5584||5584||5580||21
1645220100000|2022-02-18 21:35:00|5580||5579||5580||5579||63
1645220400000|2022-02-18 21:40:00|||||||||1
1645220700000|2022-02-18 21:45:00|5573|5573|5573|5567|5579|5573|5573|5567|616
1645221000000|2022-02-18 21:50:00|5580|5568|5579|5568|5580|5568|5579|5567|111
1645221300000|2022-02-18 21:55:00|5569|5569|5569|5567|5569|5569|5569|5567|126
1645520400000|2022-02-22 09:00:00|5388|5215|5500|5471|5537|5520|5388|5215|2461
1645520700000|2022-02-22 09:05:00|5537|5470|5499|5420|5537|5470|5433|5420|1537
1645521000000|2022-02-22 09:10:00|5500||5499||5500||5470||355
1645521300000|2022-02-22 09:15:00|5450|5422|5499|5421|5500|5422|5430|5420|201
1645521600000|2022-02-22 09:20:00|5500|5420|5460|5432|5500|5432|5459|5420|387
1645521900000|2022-02-22 09:25:00|5500|5449|5494|5462|5500|5462|5494|5432|772
1645522200000|2022-02-22 09:30:00|5495|5450|5495|5462|5495|5462|5495|5450|203
1645522500000|2022-02-22 09:35:00|5500|5450|5500|5453|5500|5486|5477|5450|312
1645522800000|2022-02-22 09:40:00||5477||5478||5478||5477|108
1645523100000|2022-02-22 09:45:00|5480|5477|5498|5478|5500|5478|5480|5477|919
1645523400000|2022-02-22 09:50:00|5482|5477|5482|5478|5482|5478|5482|5477|85
1645523700000|2022-02-22 09:55:00|||||||||21
1645524000000|2022-02-22 10:00:00|5494|5479|5470|5452|5494|5479|5470|5450|917
1645524300000|2022-02-22 10:05:00|5477|5450|5493|5451|5494|5452|5460|5450|500
1645524600000|2022-02-22 10:10:00|5494|5452|5520|5504|5520|5504|5493|5450|1960
1645524900000|2022-02-22 10:15:00|5519|5459|5554|5474|5555|5521|5519|5450|271
1645525200000|2022-02-22 10:20:00|5555|5470|5553|5471|5555|5473|5553|5470|4
1645525500000|2022-02-22 10:25:00|5555|5470|5555|5471|5555|5481|5521|5470|100
1645525800000|2022-02-22 10:30:00||5470||5471||5499||5470|254
1645526100000|2022-02-22 10:35:00||5470||5471||5471||5470|0
1645526400000|2022-02-22 10:40:00|5560|5508|5560|5470|5560|5556|5560|5470|681
1645526700000|2022-02-22 10:45:00||5471||5471||5471||5471|0
1645527000000|2022-02-22 10:50:00|5570|5534|5570|5516|5570|5560|5570|5470|300
1645527300000|2022-02-22 10:55:00||5470||5512||5519||5470|4
1645527600000|2022-02-22 11:00:00||5511||5512||5512||5511|1
1645527900000|2022-02-22 11:05:00||5470||5525||5525||5470|18
1645528200000|2022-02-22 11:10:00||5526||5530||5532||5521|40
1645528500000|2022-02-22 11:15:00|5563|5529|5525|5470|5570|5540|5525|5470|2246
1645528800000|2022-02-22 11:20:00|5569|5525|5570|5470|5570|5525|5569|5470|177
1645529400000|2022-02-22 11:30:00|5521|5521|5570|5521|5570|5521|5521|5521|549
1645529700000|2022-02-22 11:35:00|5565||5565||5565||5565||0
1645530000000|2022-02-22 11:40:00||5522||5522||5522||5522|75
1645530300000|2022-02-22 11:45:00||5525||5527||5527||5525|10
1645530600000|2022-02-22 11:50:00|5570|5525|5570|5528|5570|5541|5570|5525|95
1645530900000|2022-02-22 11:55:00||5529||5528||5560||5527|278
1645531200000|2022-02-22 12:00:00|5554|5524|5533|5526|5554|5526|5528|5521|843
1645531500000|2022-02-22 12:05:00|5530|5530|5540|5526|5540|5533|5530|5525|1368
1645531800000|2022-02-22 12:10:00|5545|5525|5550|5526|5550|5530|5545|5525|301
1645532100000|2022-02-22 12:15:00|5535|5533|5550|5526|5550|5533|5535|5525|901
1645532400000|2022-02-22 12:20:00|5540|5530|5550|5526|5550|5540|5540|5525|250
1645532700000|2022-02-22 12:25:00|5530|5525|5530|5526|5550|5526|5530|5525|1060
1645533000000|2022-02-22 12:30:00|5550|5530|5550|5533|5550|5533|5550|5525|1000
1645533300000|2022-02-22 12:35:00|5540|5525|5550|5530|5550|5538|5540|5525|899
1645533600000|2022-02-22 12:40:00||5537||5530||5537||5530|25
1645533900000|2022-02-22 12:45:00|5540|5525|5540|5525|5540|5531|5535|5525|583
1645534200000|2022-02-22 12:50:00|5550|5532|5550|5525|5550|5545|5550|5525|2026
1645534500000|2022-02-22 12:55:00||5526||5526||5526||5526|0
1645534800000|2022-02-22 13:00:00|5540|5525|5540|5525|5540|5526|5540|5525|3414
1645535100000|2022-02-22 13:05:00|5530||5530||5530||5530||84
1645535400000|2022-02-22 13:10:00|5540|5530|5539|5525|5540|5530|5539|5525|1052
1645535700000|2022-02-22 13:15:00|5536||5539||5539||5536||1172
1645536000000|2022-02-22 13:20:00|5525|5520|5539|5520|5539|5520|5525|5520|2424
1645536300000|2022-02-22 13:25:00|5535|5521|5517|5511|5535|5521|5517|5510|1856
1645536600000|2022-02-22 13:30:00|5515|5510|5515|5510|5520|5516|5515|5506|2882
1645536900000|2022-02-22 13:35:00|5520|5511|5525|5516|5533|5520|5515|5510|1532
1645537200000|2022-02-22 13:40:00|5533|5520|5549|5529|5549|5533|5525|5516|1723
1645537500000|2022-02-22 13:45:00|5548|5530|5530|5516|5548|5532|5530|5516|3417
1645537800000|2022-02-22 13:50:00||5520||5520||5520||5520|18
1645538100000|2022-02-22 13:55:00|5520|5516|5520|5510|5520|5516|5520|5510|830
1645538400000|2022-02-22 14:00:00|5519|5514|5520|5514|5520|5514|5519|5514|139
1645538700000|2022-02-22 14:05:00|5517|5513|5511|5506|5520|5513|5510|5505|1905
1645539000000|2022-02-22 14:10:00|5520|5508|5548|5506|5548|5514|5519|5505|1346
1645539300000|2022-02-22 14:15:00||5508||5508||5508||5508|967
1645539600000|2022-02-22 14:20:00|5540|5509|5540|5522|5540|5522|5515|5509|2038
1645539900000|2022-02-22 14:25:00|5532|5524|5558|5538|5558|5548|5532|5509|6154
1645540200000|2022-02-22 14:30:00|5557|5530|5517|5514|5567|5565|5508|5507|999031
1645540500000|2022-02-22 14:35:00|5516|5515|5515|5514|5526|5525|5502|5501|359626
1645540800000|2022-02-22 14:40:00|5516|5515|5551|5550|5556|5555|5511|5509|287774
1645541100000|2022-02-22 14:45:00|5552|5551|5588|5586|5590|5588|5548|5547|265497
1645541400000|2022-02-22 14:50:00|5587|5585|5581|5580|5588|5587|5568|5567|216773
1645541700000|2022-02-22 14:55:00|5580|5579|5587|5586|5592|5591|5566|5565|159998
1645542000000|2022-02-22 15:00:00|5586|5585|5584|5583|5589|5588|5578|5577|170944
1645542300000|2022-02-22 15:05:00|5585|5584|5577|5576|5587|5586|5555|5554|215535
1645542600000|2022-02-22 15:10:00|5576|5575|5598|5597|5598|5597|5560|5559|279625
1645542900000|2022-02-22 15:15:00|5599|5598|5609|5608|5612|5611|5595|5594|267544
1645543200000|2022-02-22 15:20:00|5608|5607|5576|5575|5608|5608|5570|5569|210971
1645543500000|2022-02-22 15:25:00|5575|5574|5584|5583|5591|5590|5573|5572|199337
1645543800000|2022-02-22 15:30:00|5585|5584|5570|5569|5587|5586|5563|5562|217456
1645544100000|2022-02-22 15:35:00|5569|5568|5557|5556|5575|5574|5555|5554|182128
1645544400000|2022-02-22 15:40:00|5556|5555|5547|5547|5564|5563|5537|5536|270814
1645544700000|2022-02-22 15:45:00|5548|5546|5545|5544|5557|5556|5543|5542|240349
1645545000000|2022-02-22 15:50:00|5544|5543|5547|5546|5551|5550|5531|5530|258114
1645545300000|2022-02-22 15:55:00|5546|5545|5537|5536|5548|5547|5533|5532|203778
1645545600000|2022-02-22 16:00:00|5535|5534|5542|5541|5547|5546|5534|5533|119010
1645545900000|2022-02-22 16:05:00|5541|5540|5532|5531|5547|5546|5530|5529|145637
1645546200000|2022-02-22 16:10:00|5531|5530|5548|5547|5550|5549|5531|5530|149890
1645546500000|2022-02-22 16:15:00|5549|5548|5550|5549|5550|5549|5535|5534|114345
1645546800000|2022-02-22 16:20:00|5549|5548|5547|5546|5550|5549|5541|5540|125543
1645547100000|2022-02-22 16:25:00|5546|5545|5553|5552|5560|5559|5543|5542|275159
1645547400000|2022-02-22 16:30:00|5552|5551|5577|5576|5579|5578|5550|5549|174867
1645547700000|2022-02-22 16:35:00|5578|5577|5563|5562|5580|5579|5558|5557|119391
1645548000000|2022-02-22 16:40:00|5564|5563|5575|5574|5579|5578|5559|5558|146070
1645548300000|2022-02-22 16:45:00|5574|5573|5569|5568|5575|5574|5568|5567|118863
1645548600000|2022-02-22 16:50:00|5570|5569|5567|5566|5578|5577|5566|5565|214291
1645548900000|2022-02-22 16:55:00|5566|5565|5576|5575|5577|5576|5564|5563|114047
1645549200000|2022-02-22 17:00:00|5575|5576|5581|5580|5584|5583|5574|5573|217213
1645549500000|2022-02-22 17:05:00|5580|5579|5588|5587|5588|5587|5580|5579|82077
1645549800000|2022-02-22 17:10:00|5587|5586|5582|5581|5587|5586|5580|5579|128044
1645550100000|2022-02-22 17:15:00|5581|5580|5561|5560|5582|5581|5561|5560|169350
1645550400000|2022-02-22 17:20:00|5560|5559|5564|5563|5570|5569|5560|5559|92260
1645550700000|2022-02-22 17:25:00|5563|5562|5569|5568|5570|5569|5558|5557|95720
1645551000000|2022-02-22 17:30:00|5568|5567|5564|5563|5569|5568|5563|5562|119262
1645551300000|2022-02-22 17:35:00|5565|5564|5561|5560|5572|5571|5559|5558|62397
1645551600000|2022-02-22 17:40:00|5560|5559|5559|5558|5565|5564|5559|5558|66880
1645551900000|2022-02-22 17:45:00|5558|5557|5546|5545|5560|5559|5543|5542|112922
1645552200000|2022-02-22 17:50:00|5547|5546|5549|5548|5554|5553|5547|5546|101308
1645552500000|2022-02-22 17:55:00|5550|5549|5544|5543|5552|5551|5541|5540|75416
1645552800000|2022-02-22 18:00:00|5545|5544|5543|5542|5548|5547|5537|5536|123736
1645553100000|2022-02-22 18:05:00|5544|5543|5545|5544|5549|5548|5540|5539|87907
1645553400000|2022-02-22 18:10:00|5544|5543|5548|5547|5552|5551|5544|5543|101632
1645553700000|2022-02-22 18:15:00|5547|5546|5530|5529|5547|5546|5525|5524|152805
1645554000000|2022-02-22 18:20:00|5531|5530|5537|5536|5541|5540|5530|5529|66575
1645554300000|2022-02-22 18:25:00|5538|5537|5532|5531|5540|5539|5528|5528|104960
1645554600000|2022-02-22 18:30:00|5533|5532|5537|5536|5539|5538|5529|5528|181427
1645554900000|2022-02-22 18:35:00|5538|5537|5522|5521|5538|5537|5519|5518|100102
1645555200000|2022-02-22 18:40:00|5523|5522|5508|5507|5526|5525|5507|5506|277063
1645555500000|2022-02-22 18:45:00|5507|5506|5499|5498|5509|5508|5499|5498|154950
1645555800000|2022-02-22 18:50:00|5498|5497|5486|5485|5500|5499|5486|5485|121388
1645556100000|2022-02-22 18:55:00|5487|5486|5495|5494|5495|5494|5486|5485|264655
1645556400000|2022-02-22 19:00:00|5494|5493|5487|5486|5494|5493|5485|5484|229175
1645556700000|2022-02-22 19:05:00|5488|5487|5480|5479|5489|5488|5478|5477|197915
1645557000000|2022-02-22 19:10:00|5481|5480|5480|5479|5481|5480|5472|5471|203259
1645557300000|2022-02-22 19:15:00|5479|5478|5488|5487|5489|5488|5479|5478|178182
1645557600000|2022-02-22 19:20:00|5489|5488|5479|5478|5492|5491|5470|5469|284645
1645557900000|2022-02-22 19:25:00|5480|5479|5497|5496|5506|5505|5479|5478|545342
1645558200000|2022-02-22 19:30:00|5496|5495|5506|5505|5523|5522|5490|5489|295514
1645558500000|2022-02-22 19:35:00|5507|5506|5517|5516|5524|5523|5503|5502|190644
1645558800000|2022-02-22 19:40:00|5518|5517|5517|5516|5528|5527|5511|5510|210904
1645559100000|2022-02-22 19:45:00|5516|5515|5544|5543|5546|5545|5511|5510|251081
1645559400000|2022-02-22 19:50:00|5545|5544|5548|5547|5554|5553|5538|5537|228659
1645559700000|2022-02-22 19:55:00|5547|5546|5552|5551|5560|5559|5546|5545|182153
1645560000000|2022-02-22 20:00:00|5553|5552|5575|5574|5575|5574|5552|5551|225470
1645560300000|2022-02-22 20:05:00|5576|5575|5550|5549|5577|5576|5549|5548|154890
1645560600000|2022-02-22 20:10:00|5551|5550|5555|5554|5563|5562|5551|5550|168442
1645560900000|2022-02-22 20:15:00|5554|5553|5544|5543|5563|5562|5542|5541|186032
1645561200000|2022-02-22 20:20:00|5543|5542|5536|5535|5552|5551|5534|5533|177857
1645561500000|2022-02-22 20:25:00|5535|5534|5543|5542|5549|5548|5535|5534|223838
1645561800000|2022-02-22 20:30:00|5542|5541|5540|5539|5542|5541|5531|5530|257793
1645562100000|2022-02-22 20:35:00|5539|5540|5539|5538|5544|5543|5534|5533|263371
1645562400000|2022-02-22 20:40:00|5540|5539|5523|5522|5541|5540|5522|5521|413222
1645562700000|2022-02-22 20:45:00|5522|5521|5518|5517|5524|5523|5514|5513|523330
1645563000000|2022-02-22 20:50:00|5517|5514|5500|5499|5517|5514|5495|5494|844305
1645563300000|2022-02-22 20:55:00|5499|5498|5528|5527|5529|5528|5499|5498|1360227
1645563600000|2022-02-22 21:00:00|5529|5525|5560|5527|5561|5527|5529|5515|1961272
1645563900000|2022-02-22 21:05:00|5528|5528|5559|5528|5560|5528|5528|5528|5232
1645564200000|2022-02-22 21:10:00||5530||5530||5530||5530|102
1645564500000|2022-02-22 21:15:00|5553|5531|5559|5531|5559|5531|5553|5531|132
1645564800000|2022-02-22 21:20:00|5558|5533|5559|5537|5559|5537|5558|5531|40
1645565100000|2022-02-22 21:25:00|||||||||9
1645565400000|2022-02-22 21:30:00|||||||||692
1645566000000|2022-02-22 21:40:00|||||||||23002
1645566300000|2022-02-22 21:45:00|||||||||1
1645566900000|2022-02-22 21:55:00|5557|5539|5557|5539|5557|5539|5557|5539|26
1645567200000|2022-02-22 22:00:00|||||||||203
1645567500000|2022-02-22 22:05:00|5556|5537|5557|5540|5558|5540|5556|5537|52
1645567800000|2022-02-22 22:10:00|5558||5557||5558||5557||3
1645568100000|2022-02-22 22:15:00|||||||||4
1645568400000|2022-02-22 22:20:00|||||||||11
1645568700000|2022-02-22 22:25:00||5531||5532||5532||5531|0
1645569000000|2022-02-22 22:30:00|||||||||35
1645569300000|2022-02-22 22:35:00|5554||5549||5554||5549||143
1645569600000|2022-02-22 22:40:00|5558||5558||5558||5558||51
1645569900000|2022-02-22 22:45:00|5557||5557||5557||5557||89
1645570200000|2022-02-22 22:50:00|||||||||116
1645570500000|2022-02-22 22:55:00||5531||5535||5535||5531|24
1645570800000|2022-02-22 23:00:00|||||||||539
1645571100000|2022-02-22 23:05:00|||||||||2
1645571400000|2022-02-22 23:10:00|5558||5558||5558||5558||0
1645572300000|2022-02-22 23:25:00||5537||5537||5537||5537|0
1645572900000|2022-02-22 23:35:00|5570|5542|5584|5537|5586|5542|5570|5537|550
1645573200000|2022-02-22 23:40:00|5583||5584||5584||5583||4
1645573500000|2022-02-22 23:45:00|5583||5583||5583||5583||0
1645573800000|2022-02-22 23:50:00|5582|5553|5582|5553|5582|5553|5582|5553|26
1645574100000|2022-02-22 23:55:00|||||||||14
1645574700000|2022-02-23 00:05:00|5581||5580||5581||5580||15
1645575000000|2022-02-23 00:10:00|5579||5579||5579||5579||0
1645575300000|2022-02-23 00:15:00|||||||||5
1645575600000|2022-02-23 00:20:00||5537||5538||5538||5537|100
1645575900000|2022-02-23 00:25:00|5578|5566|5572|5566|5579|5566|5572|5566|508
1645576200000|2022-02-23 00:30:00|5579||5579||5579||5568||228
1645576800000|2022-02-23 00:40:00|||||||||84
1645577100000|2022-02-23 00:45:00|||||||||2
1645577400000|2022-02-23 00:50:00|||||||||100
1645577700000|2022-02-23 00:55:00|5570|5570|5579|5566|5579|5570|5570|5566|304
1645606800000|2022-02-23 09:00:00|5611|5554|5590|5520|5620|5554|5590|5520|0
1645607100000|2022-02-23 09:05:00|5620|5560|5620|5520|5620|5590|5598|5520|894
1645607400000|2022-02-23 09:10:00||5564||5532||5564||5520|0
1645608000000|2022-02-23 09:20:00||5533||5550||5550||5533|0
1645608300000|2022-02-23 09:25:00|5598|5551|5620|5551|5620|5551|5598|5551|75
1645608600000|2022-02-23 09:30:00|5601||5620||5620||5601||0
1645608900000|2022-02-23 09:35:00|5607||5600||5620||5600||2
1645609200000|2022-02-23 09:40:00||5555||5556||5556||5555|0
1645609800000|2022-02-23 09:50:00||5570||5571||5571||5570|0
1645610100000|2022-02-23 09:55:00||5570||5570||5571||5570|7
1645610700000|2022-02-23 10:05:00||5571||5570||5571||5570|0
1645612800000|2022-02-23 10:40:00||5571||5571||5571||5571|0
1645613100000|2022-02-23 10:45:00||5570||5570||5570||5570|0
1645613400000|2022-02-23 10:50:00|5590|5571|5600|5571|5600|5571|5590|5571|0
1645615200000|2022-02-23 11:20:00|5599|5570|5600|5571|5600|5571|5590|5570|11
1645615500000|2022-02-23 11:25:00|5590||5600||5600||5590||0
1645615800000|2022-02-23 11:30:00|5590||5590||5600||5590||0
1645616100000|2022-02-23 11:35:00|5600||5600||5600||5600||0
1645616700000|2022-02-23 11:45:00|5599||5600||5600||5595||56
1645617000000|2022-02-23 11:50:00|5599||5599||5599||5599||0
1645617300000|2022-02-23 11:55:00|||||||||2
1645617600000|2022-02-23 12:00:00|5585|5570|5575|5571|5599|5571|5571|5566|259
1645617900000|2022-02-23 12:05:00|5600|5567|5599|5573|5600|5573|5599|5567|500
1645618200000|2022-02-23 12:10:00|5600|5575|5580|5567|5600|5581|5580|5537|575
1645618500000|2022-02-23 12:15:00||5537||5562||5567||5537|0
1645618800000|2022-02-23 12:20:00|5600|5537|5600|5563|5600|5563|5600|5537|0
1645619100000|2022-02-23 12:25:00||5537||5568||5568||5537|0
1645619400000|2022-02-23 12:30:00||5570||5572||5572||5570|4
1645619700000|2022-02-23 12:35:00|5588|5570|5595|5570|5600|5570|5588|5570|29
1645620000000|2022-02-23 12:40:00|5588|5572|5595|5572|5595|5581|5588|5572|100
1645620300000|2022-02-23 12:45:00|||||||||1
1645620600000|2022-02-23 12:50:00|||||||||12
1645620900000|2022-02-23 12:55:00||5570||5579||5579||5570|14
1645621200000|2022-02-23 13:00:00||5575||5570||5590||5570|382
1645621800000|2022-02-23 13:10:00|5598|5591|5598|5591|5598|5591|5598|5591|250
1645622100000|2022-02-23 13:15:00|5594||5598||5598||5594||146
1645622400000|2022-02-23 13:20:00|5596|5581|5596|5581|5596|5581|5594|5581|333
1645622700000|2022-02-23 13:25:00|||||||||100
1645623000000|2022-02-23 13:30:00|5590||5596||5596||5588||519
1645623300000|2022-02-23 13:35:00|5595||5595||5595||5590||10
1645623600000|2022-02-23 13:40:00|5594|5583|5593|5581|5594|5585|5591|5581|51
1645623900000|2022-02-23 13:45:00|5590|5583|5584|5583|5590|5583|5584|5583|1160
1645624200000|2022-02-23 13:50:00|5590||5590||5590||5590||1516
1645624500000|2022-02-23 13:55:00||5584||5584||5584||5584|3
1645624800000|2022-02-23 14:00:00|5594|5585|5594|5584|5594|5585|5593|5584|205
1645625100000|2022-02-23 14:05:00||5585||5591||5591||5585|162
1645625400000|2022-02-23 14:10:00|5596|5585|5596|5586|5596|5594|5596|5585|1815
1645625700000|2022-02-23 14:15:00|5595|5592|5595|5585|5596|5593|5593|5585|382
1645626000000|2022-02-23 14:20:00|5593|5590|5596|5585|5596|5590|5590|5585|2683
1645626300000|2022-02-23 14:25:00|5591|5588|5600|5585|5600|5597|5591|5585|3976
1645626600000|2022-02-23 14:30:00|5599|5576|5567|5565|5599|5588|5553|5548|671689
1645626900000|2022-02-23 14:35:00|5568|5566|5559|5557|5602|5601|5554|5553|329759
1645627200000|2022-02-23 14:40:00|5558|5558|5564|5563|5575|5574|5546|5545|330877
1645627500000|2022-02-23 14:45:00|5565|5564|5558|5557|5580|5578|5558|5557|218289
1645627800000|2022-02-23 14:50:00|5557|5556|5532|5531|5561|5560|5532|5531|211513
1645628100000|2022-02-23 14:55:00|5531|5530|5530|5529|5550|5549|5529|5528|187115
1645628400000|2022-02-23 15:00:00|5529|5528|5528|5527|5538|5537|5518|5517|201337
1645628700000|2022-02-23 15:05:00|5527|5526|5504|5503|5527|5526|5502|5501|190827
1645629000000|2022-02-23 15:10:00|5503|5502|5497|5496|5508|5507|5495|5494|185303
1645629300000|2022-02-23 15:15:00|5498|5497|5494|5493|5498|5497|5485|5485|162422
1645629600000|2022-02-23 15:20:00|5493|5492|5484|5483|5497|5496|5479|5478|192829
1645629900000|2022-02-23 15:25:00|5485|5484|5477|5476|5489|5488|5474|5473|237431
1645630200000|2022-02-23 15:30:00|5476|5475|5480|5479|5481|5480|5466|5465|161787
1645630500000|2022-02-23 15:35:00|5479|5478|5488|5487|5494|5493|5476|5475|138848
1645630800000|2022-02-23 15:40:00|5487|5486|5484|5483|5489|5488|5474|5473|123799
1645631100000|2022-02-23 15:45:00|5483|5482|5481|5480|5486|5485|5471|5470|166133
1645631400000|2022-02-23 15:50:00|5480|5479|5481|5480|5488|5487|5479|5478|68256
1645631700000|2022-02-23 15:55:00|5480|5479|5471|5470|5483|5482|5465|5464|171353
1645632000000|2022-02-23 16:00:00|5470|5469|5463|5462|5473|5472|5457|5456|262880
1645632300000|2022-02-23 16:05:00|5462|5461|5454|5453|5462|5461|5450|5449|207885
1645632600000|2022-02-23 16:10:00|5455|5454|5456|5455|5458|5457|5449|5448|146804
1645632900000|2022-02-23 16:15:00|5455|5454|5450|5449|5457|5456|5444|5443|217832
1645633200000|2022-02-23 16:20:00|5449|5448|5450|5449|5454|5453|5446|5445|179691
1645633500000|2022-02-23 16:25:00|5449|5448|5451|5450|5461|5460|5449|5448|192400
1645633800000|2022-02-23 16:30:00|5452|5451|5458|5457|5470|5469|5447|5446|174254
1645634100000|2022-02-23 16:35:00|5457|5456|5459|5458|5470|5469|5452|5451|173403
1645634400000|2022-02-23 16:40:00|5460|5459|5456|5455|5466|5465|5452|5451|121996
1645634700000|2022-02-23 16:45:00|5457|5456|5467|5466|5467|5466|5452|5451|118615
1645635000000|2022-02-23 16:50:00|5468|5467|5469|5468|5476|5475|5462|5461|178334
1645635300000|2022-02-23 16:55:00|5468|5467|5472|5471|5473|5472|5467|5466|108178
1645635600000|2022-02-23 17:00:00|5473|5472|5463|5462|5474|5473|5460|5459|165335
1645635900000|2022-02-23 17:05:00|5464|5463|5466|5465|5466|5465|5455|5454|109164
1645636200000|2022-02-23 17:10:00|5467|5466|5467|5466|5472|5471|5461|5460|96363
1645636500000|2022-02-23 17:15:00|5468|5467|5485|5484|5486|5485|5468|5467|117971
1645636800000|2022-02-23 17:20:00|5484|5483|5481|5480|5486|5485|5481|5480|73521
1645637100000|2022-02-23 17:25:00|5482|5481|5486|5485|5487|5486|5477|5476|119831
1645637400000|2022-02-23 17:30:00|5487|5486|5486|5485|5491|5490|5484|5483|226504
1645637700000|2022-02-23 17:35:00|5487|5486|5477|5476|5487|5486|5473|5472|107454
1645638000000|2022-02-23 17:40:00|5478|5477|5483|5482|5484|5483|5475|5474|77451
1645638300000|2022-02-23 17:45:00|5482|5481|5483|5482|5487|5486|5480|5479|138516
1645638600000|2022-02-23 17:50:00|5482|5481|5471|5470|5482|5481|5469|5468|84075
1645638900000|2022-02-23 17:55:00|5470|5469|5476|5475|5476|5475|5468|5467|66587
1645639200000|2022-02-23 18:00:00|5475|5474|5467|5466|5475|5474|5467|5466|49408
1645639500000|2022-02-23 18:05:00|5468|5467|5459|5458|5469|5468|5458|5457|60356
1645639800000|2022-02-23 18:10:00|5460|5459|5441|5440|5460|5459|5439|5438|248485
1645640100000|2022-02-23 18:15:00|5440|5439|5451|5450|5453|5452|5434|5433|182538
1645640400000|2022-02-23 18:20:00|5450|5449|5441|5440|5452|5451|5435|5434|105581
1645640700000|2022-02-23 18:25:00|5442|5441|5431|5430|5445|5444|5429|5428|94010
1645641000000|2022-02-23 18:30:00|5432|5431|5420|5419|5435|5434|5419|5418|105353
1645641300000|2022-02-23 18:35:00|5421|5420|5434|5433|5436|5435|5419|5418|101438
1645641600000|2022-02-23 18:40:00|5433|5432|5440|5439|5441|5440|5430|5429|89332
1645641900000|2022-02-23 18:45:00|5441|5440|5456|5455|5457|5456|5439|5438|135075
1645642200000|2022-02-23 18:50:00|5455|5454|5438|5437|5457|5456|5434|5433|173032
1645642500000|2022-02-23 18:55:00|5437|5436|5440|5439|5443|5442|5436|5435|82221
1645642800000|2022-02-23 19:00:00|5439|5438|5419|5418|5443|5442|5417|5416|138692
1645643100000|2022-02-23 19:05:00|5420|5419|5422|5421|5428|5427|5416|5415|345427
1645643400000|2022-02-23 19:10:00|5423|5422|5416|5415|5426|5426|5408|5407|322348
1645643700000|2022-02-23 19:15:00|5415|5414|5426|5425|5431|5430|5412|5411|161341
1645644000000|2022-02-23 19:20:00|5427|5426|5417|5416|5438|5437|5416|5415|240736
1645644300000|2022-02-23 19:25:00|5418|5417|5420|5419|5423|5422|5416|5415|285054
1645644600000|2022-02-23 19:30:00|5421|5420|5417|5416|5424|5423|5414|5413|149417
1645644900000|2022-02-23 19:35:00|5418|5417|5419|5418|5424|5423|5416|5415|130007
1645645200000|2022-02-23 19:40:00|5418|5417|5402|5401|5419|5418|5398|5397|240047
1645645500000|2022-02-23 19:45:00|5403|5402|5407|5406|5415|5414|5402|5401|237839
1645645800000|2022-02-23 19:50:00|5406|5405|5404|5403|5410|5409|5401|5400|165597
1645646100000|2022-02-23 19:55:00|5403|5402|5403|5402|5408|5407|5399|5398|144949
1645646400000|2022-02-23 20:00:00|5402|5401|5393|5392|5407|5406|5391|5390|197419
1645646700000|2022-02-23 20:05:00|5394|5393|5394|5393|5400|5399|5391|5390|193900
1645647000000|2022-02-23 20:10:00|5395|5394|5407|5406|5407|5406|5392|5391|219085
1645647300000|2022-02-23 20:15:00|5406|5405|5400|5399|5413|5412|5399|5398|262627
1645647600000|2022-02-23 20:20:00|5401|5400|5407|5406|5408|5407|5396|5395|312848
1645647900000|2022-02-23 20:25:00|5408|5407|5409|5408|5413|5412|5400|5399|307141
1645648200000|2022-02-23 20:30:00|5408|5407|5393|5392|5411|5410|5389|5388|394692
1645648500000|2022-02-23 20:35:00|5394|5393|5384|5383|5397|5396|5384|5383|259623
1645648800000|2022-02-23 20:40:00|5385|5384|5386|5385|5392|5391|5383|5382|404165
1645649100000|2022-02-23 20:45:00|5385|5384|5381|5380|5391|5390|5378|5377|701289
1645649400000|2022-02-23 20:50:00|5380|5379|5383|5382|5393|5392|5376|5375|667178
1645649700000|2022-02-23 20:55:00|5384|5383|5397|5395|5399|5398|5384|5383|1222525
1645650000000|2022-02-23 21:00:00|5398|5394|5429|5396|5433|5396|5395|5393|176821
1645650300000|2022-02-23 21:05:00||5398||5396||5400||5396|1901
1645650600000|2022-02-23 21:10:00|5400|5400|5424|5396|5429|5400|5400|5396|43244
1645650900000|2022-02-23 21:15:00|5423||5410||5423||5410||38
1645651200000|2022-02-23 21:20:00|||||||||17889
1645651500000|2022-02-23 21:25:00|5405||5405||5405||5405||604
1645651800000|2022-02-23 21:30:00|5424|5393|5410|5396|5424|5396|5406|5393|8391
1645652100000|2022-02-23 21:35:00|||||||||50
1645652400000|2022-02-23 21:40:00|5396|5393|5396|5378|5396|5393|5395|5378|1387
1645652700000|2022-02-23 21:45:00|5392||5392||5392||5392||392
1645653000000|2022-02-23 21:50:00|||||||||41
1645653300000|2022-02-23 21:55:00||5376||5376||5376||5376|23
1645653600000|2022-02-23 22:00:00|||||||||6
1645653900000|2022-02-23 22:05:00|||||||||78
1645654200000|2022-02-23 22:10:00|5396||5396||5396||5396||100
1645654500000|2022-02-23 22:15:00|5395||5395||5395||5395||1595
1645654800000|2022-02-23 22:20:00|5393||5393||5393||5393||33
1645655100000|2022-02-23 22:25:00|||||||||221
1645655400000|2022-02-23 22:30:00|||||||||56
1645656000000|2022-02-23 22:40:00|||||||||20
1645656300000|2022-02-23 22:45:00|5395||5392||5395||5392||0
1645656600000|2022-02-23 22:50:00|5396|5380|5396|5380|5396|5380|5396|5380|72
1645656900000|2022-02-23 22:55:00|||||||||79
1645657200000|2022-02-23 23:00:00|||||||||54
1645657500000|2022-02-23 23:05:00|||||||||19
1645657800000|2022-02-23 23:10:00|||||||||72
1645658100000|2022-02-23 23:15:00|||||||||300
1645658400000|2022-02-23 23:20:00|||||||||61
1645658700000|2022-02-23 23:25:00|||||||||122
1645659000000|2022-02-23 23:30:00|5388||5396||5396||5381||400
1645659300000|2022-02-23 23:35:00|5392|5377|5392|5377|5392|5377|5392|5377|1528
1645659600000|2022-02-23 23:40:00|||||||||312
1645659900000|2022-02-23 23:45:00|5396||5396||5396||5396||50
1645660500000|2022-02-23 23:55:00|||||||||5
1645660800000|2022-02-24 00:00:00|||||||||1
1645661100000|2022-02-24 00:05:00|5395||5395||5395||5395||55
1645661400000|2022-02-24 00:10:00|5386||5386||5386||5386||0
1645661700000|2022-02-24 00:15:00|5395||5395||5395||5395||210
1645662000000|2022-02-24 00:20:00|5393|5379|5395|5379|5395|5379|5392|5379|89
1645662300000|2022-02-24 00:25:00|5394||5394||5394||5394||0
1645662600000|2022-02-24 00:30:00|5385|5385|5394|5375|5394|5385|5385|5375|422
1645662900000|2022-02-24 00:35:00|5392||5394||5394||5392||204
1645663200000|2022-02-24 00:40:00|5393||5392||5393||5392||11
1645663500000|2022-02-24 00:45:00|5391||5391||5391||5380||1259
1645664100000|2022-02-24 00:55:00|5385||5391||5392||5385||1628
1645693200000|2022-02-24 09:00:00|6425|5262|5279|5250|6425|5370|5267|5043|1378
1645693500000|2022-02-24 09:05:00|5300|5254|5255|5250|5300|5255|5255|5250|1557
1645693800000|2022-02-24 09:10:00|5299|5246|5299|5235|5300|5246|5252|5235|1182
1645694100000|2022-02-24 09:15:00|5267|5220|5259|5220|5300|5220|5259|5220|331
1645694400000|2022-02-24 09:20:00||5240||5220||5240||5220|275
1645694700000|2022-02-24 09:25:00|5260|5235|5259|5220|5260|5235|5259|5220|319
1645695000000|2022-02-24 09:30:00|5235|5223|5230|5220|5259|5223|5230|5220|935
1645695300000|2022-02-24 09:35:00|5260|5221|5225|5146|5260|5221|5219|5146|2191
1645695600000|2022-02-24 09:40:00|5200|5170|5225|5170|5225|5180|5192|5170|311
1645695900000|2022-02-24 09:45:00|5220|5171|5225|5171|5225|5171|5220|5171|31
1645696200000|2022-02-24 09:50:00|5199|5170|5225|5170|5225|5170|5199|5170|447
1645696500000|2022-02-24 09:55:00|5219|5171|5219|5171|5219|5171|5219|5171|12
1645696800000|2022-02-24 10:00:00||5170||5170||5170||5170|163
1645697100000|2022-02-24 10:05:00|5175|5174|5219|5170|5219|5174|5175|5170|402
1645697400000|2022-02-24 10:10:00|5175||5219||5219||5175||786
1645697700000|2022-02-24 10:15:00|5225|5175|5225|5170|5225|5175|5225|5170|85
1645698000000|2022-02-24 10:20:00|5219||5218||5219||5218||0
1645698300000|2022-02-24 10:25:00|5190|5182|5218|5194|5219|5194|5189|5170|880
1645698600000|2022-02-24 10:30:00|5200|5196|5219|5170|5219|5196|5200|5170|906
1645698900000|2022-02-24 10:35:00|5224|5219|5199|5170|5250|5221|5199|5170|1728
1645699200000|2022-02-24 10:40:00|5200|5188|5199|5179|5250|5191|5185|5170|1554
1645699500000|2022-02-24 10:45:00|5243|5200|5249|5200|5250|5200|5243|5200|92
1645699800000|2022-02-24 10:50:00|5226|5210|5249|5179|5249|5210|5220|5179|324
1645700100000|2022-02-24 10:55:00|5241|5183|5250|5183|5250|5183|5216|5183|815
1645700400000|2022-02-24 11:00:00||5188||5183||5188||5183|58
1645700700000|2022-02-24 11:05:00|5223|5179|5250|5179|5250|5179|5196|5179|1585
1645701000000|2022-02-24 11:10:00|||||||||20
1645701300000|2022-02-24 11:15:00|5214|5187|5250|5179|5250|5187|5214|5179|1579
1645701600000|2022-02-24 11:20:00|5218|5171|5230|5171|5250|5179|5179|5171|4581
1645701900000|2022-02-24 11:25:00|5179|5176|5230|5171|5230|5176|5179|5171|411
1645702200000|2022-02-24 11:30:00|5195|5173|5177|5171|5230|5173|5177|5171|785
1645702500000|2022-02-24 11:35:00|5220|5170|5169|5146|5230|5170|5168|5146|2335
1645702800000|2022-02-24 11:40:00|5173|5155|5200|5146|5200|5164|5172|5146|1472
1645703100000|2022-02-24 11:45:00|5215|5162|5180|5146|5215|5183|5180|5146|972
1645703400000|2022-02-24 11:50:00|5200|5178|5214|5180|5215|5184|5200|5146|476
1645703700000|2022-02-24 11:55:00|5218||5199||5219||5199||17
1645704000000|2022-02-24 12:00:00|5208|5191|5220|5175|5220|5200|5200|5146|9446
1645704300000|2022-02-24 12:05:00|5211||5190||5220||5185||696
1645704600000|2022-02-24 12:10:00|5185|5161|5175|5161|5190|5171|5175|5161|1860
1645704900000|2022-02-24 12:15:00|5190|5160|5166|5146|5190|5163|5150|5146|4913
1645705200000|2022-02-24 12:20:00|5146|5130|5166|5152|5166|5160|5146|5130|4122
1645705500000|2022-02-24 12:25:00|5160|5130|5160|5140|5166|5153|5150|5130|4346
1645705800000|2022-02-24 12:30:00|5158|5150|5142|5132|5166|5150|5142|5132|1370
1645706100000|2022-02-24 12:35:00|5140|5134|5166|5132|5166|5142|5138|5132|1412
1645706400000|2022-02-24 12:40:00|5161||5144||5166||5142||1668
1645706700000|2022-02-24 12:45:00|5140||5135||5140||5135||534
1645707000000|2022-02-24 12:50:00|5140|5135|5153|5132|5154|5143|5140|5132|1084
1645707300000|2022-02-24 12:55:00|5148|5135|5144|5133|5153|5138|5144|5132|388
1645707600000|2022-02-24 13:00:00|5166|5138|5160|5133|5166|5139|5160|5133|11812
1645707900000|2022-02-24 13:05:00|5150|5132|5150|5133|5150|5140|5135|5132|3762
1645708200000|2022-02-24 13:10:00|5160|5134|5160|5140|5160|5141|5138|5134|1696
1645708500000|2022-02-24 13:15:00|5157|5132|5153|5133|5160|5140|5140|5132|2259
1645708800000|2022-02-24 13:20:00|5138|5138|5155|5145|5155|5148|5138|5133|3528
1645709100000|2022-02-24 13:25:00|5160|5150|5160|5146|5160|5157|5152|5146|3069
1645709400000|2022-02-24 13:30:00|5156|5148|5150|5140|5160|5151|5145|5140|2835
1645709700000|2022-02-24 13:35:00|5160|5142|5190|5166|5190|5175|5150|5140|4169
1645710000000|2022-02-24 13:40:00|5189||5185||5189||5183||1526
1645710300000|2022-02-24 13:45:00|5184||5179||5184||5178||826
1645710600000|2022-02-24 13:50:00|5180|5169|5190|5166|5190|5178|5170|5166|1607
1645710900000|2022-02-24 13:55:00|5170|5169|5185|5169|5190|5169|5170|5169|1317
1645711200000|2022-02-24 14:00:00|5180|5170|5175|5162|5184|5179|5172|5160|10552
1645711500000|2022-02-24 14:05:00|5169|5165|5172|5162|5180|5175|5169|5160|3895
1645711800000|2022-02-24 14:10:00|5173|5164|5169|5160|5180|5170|5162|5160|13972
1645712100000|2022-02-24 14:15:00|5180|5162|5178|5161|5180|5172|5165|5160|7323
1645712400000|2022-02-24 14:20:00|5177|5162|5175|5165|5180|5175|5170|5162|3975
1645712700000|2022-02-24 14:25:00|5169|5160|5180|5160|5180|5177|5169|5160|3228
1645713000000|2022-02-24 14:30:00|5177|5161|5169|5161|5184|5182|5163|5158|166522
1645713300000|2022-02-24 14:35:00|5168|5162|5150|5149|5169|5165|5123|5122|1612175
1645713600000|2022-02-24 14:40:00|5148|5147|5139|5137|5171|5169|5131|5130|583353
1645713900000|2022-02-24 14:45:00|5138|5138|5172|5171|5172|5171|5121|5120|663400
1645714200000|2022-02-24 14:50:00|5173|5172|5183|5181|5211|5210|5166|5165|564575
1645714500000|2022-02-24 14:55:00|5184|5182|5194|5193|5198|5197|5172|5171|368819
1645714800000|2022-02-24 15:00:00|5193|5192|5164|5163|5195|5194|5163|5162|447014
1645715100000|2022-02-24 15:05:00|5165|5164|5175|5174|5185|5184|5156|5155|434450
1645715400000|2022-02-24 15:10:00|5174|5173|5169|5168|5174|5173|5153|5151|668550
1645715700000|2022-02-24 15:15:00|5168|5167|5170|5169|5174|5173|5151|5150|488697
1645716000000|2022-02-24 15:20:00|5169|5168|5156|5155|5184|5183|5144|5142|505730
1645716300000|2022-02-24 15:25:00|5157|5156|5155|5154|5164|5163|5140|5139|373505
1645716600000|2022-02-24 15:30:00|5156|5155|5165|5164|5172|5171|5148|5147|356405
1645716900000|2022-02-24 15:35:00|5166|5165|5167|5166|5169|5168|5146|5145|273334
1645717200000|2022-02-24 15:40:00|5166|5165|5162|5161|5168|5167|5151|5150|303883
1645717500000|2022-02-24 15:45:00|5161|5160|5169|5168|5177|5176|5159|5158|254294
1645717800000|2022-02-24 15:50:00|5168|5167|5175|5174|5179|5178|5161|5160|198864
1645718100000|2022-02-24 15:55:00|5176|5175|5178|5177|5179|5178|5162|5161|421997
1645718400000|2022-02-24 16:00:00|5177|5176|5156|5155|5184|5183|5152|5151|305377
1645718700000|2022-02-24 16:05:00|5155|5154|5177|5176|5181|5180|5154|5153|205117
1645719000000|2022-02-24 16:10:00|5178|5177|5197|5196|5201|5200|5160|5159|441969
1645719300000|2022-02-24 16:15:00|5196|5197|5201|5200|5209|5208|5185|5184|441460
1645719600000|2022-02-24 16:20:00|5200|5199|5178|5177|5203|5202|5177|5176|249834
1645719900000|2022-02-24 16:25:00|5179|5178|5162|5161|5179|5178|5159|5158|190250
1645720200000|2022-02-24 16:30:00|5161|5160|5159|5158|5168|5167|5150|5150|230777
1645720500000|2022-02-24 16:35:00|5160|5159|5149|5148|5162|5161|5141|5140|201076
1645720800000|2022-02-24 16:40:00|5150|5149|5140|5139|5152|5151|5132|5131|292939
1645721100000|2022-02-24 16:45:00|5141|5140|5133|5132|5142|5141|5126|5125|266571
1645721400000|2022-02-24 16:50:00|5132|5131|5143|5142|5146|5145|5127|5126|196337
1645721700000|2022-02-24 16:55:00|5142|5141|5140|5139|5148|5147|5131|5130|444937
1645722000000|2022-02-24 17:00:00|5139|5138|5133|5132|5140|5139|5129|5128|306442
1645722300000|2022-02-24 17:05:00|5132|5131|5121|5120|5133|5132|5119|5118|269504
1645722600000|2022-02-24 17:10:00|5120|5119|5101|5100|5123|5122|5099|5098|361974
1645722900000|2022-02-24 17:15:00|5102|5101|5106|5105|5116|5115|5099|5098|321493
1645723200000|2022-02-24 17:20:00|5107|5106|5101|5100|5110|5109|5101|5100|204532
1645723500000|2022-02-24 17:25:00|5100|5099|5093|5092|5101|5100|5090|5089|311318
1645723800000|2022-02-24 17:30:00|5092|5091|5069|5068|5101|5100|5069|5068|343335
1645724100000|2022-02-24 17:35:00|5068|5067|5093|5092|5093|5092|5068|5067|649953
1645724400000|2022-02-24 17:40:00|5092|5091|5099|5098|5104|5103|5092|5091|532916
1645724700000|2022-02-24 17:45:00|5100|5099|5111|5110|5119|5118|5098|5097|370005
1645725000000|2022-02-24 17:50:00|5110|5109|5123|5122|5125|5124|5110|5109|510381
1645725300000|2022-02-24 17:55:00|5124|5123|5117|5116|5126|5125|5113|5112|429133
1645725600000|2022-02-24 18:00:00|5116|5115|5096|5095|5117|5117|5093|5092|353380
1645725900000|2022-02-24 18:05:00|5095|5094|5101|5100|5113|5112|5092|5091|229937
1645726200000|2022-02-24 18:10:00|5100|5099|5097|5096|5101|5100|5087|5086|311199
1645726500000|2022-02-24 18:15:00|5098|5097|5123|5122|5124|5123|5097|5096|268438
1645726800000|2022-02-24 18:20:00|5122|5123|5120|5119|5126|5125|5116|5115|316124
1645727100000|2022-02-24 18:25:00|5121|5120|5111|5110|5122|5121|5109|5108|367338
1645727400000|2022-02-24 18:30:00|5110|5109|5102|5101|5113|5112|5097|5096|310085
1645727700000|2022-02-24 18:35:00|5101|5100|5122|5121|5123|5122|5099|5098|230105
1645728000000|2022-02-24 18:40:00|5123|5122|5117|5116|5129|5128|5114|5114|266097
1645728300000|2022-02-24 18:45:00|5116|5115|5152|5151|5154|5153|5107|5106|360393
1645728600000|2022-02-24 18:50:00|5153|5152|5139|5138|5154|5153|5137|5136|320545
1645728900000|2022-02-24 18:55:00|5138|5137|5128|5127|5144|5143|5126|5125|461213
1645729200000|2022-02-24 19:00:00|5127|5126|5123|5122|5134|5133|5113|5112|210027
1645729500000|2022-02-24 19:05:00|5124|5123|5111|5110|5137|5136|5108|5107|201545
1645729800000|2022-02-24 19:10:00|5112|5111|5132|5131|5135|5134|5109|5108|162673
1645730100000|2022-02-24 19:15:00|5131|5130|5143|5142|5145|5144|5128|5127|210124
1645730400000|2022-02-24 19:20:00|5142|5141|5154|5153|5156|5155|5141|5140|241989
1645730700000|2022-02-24 19:25:00|5155|5154|5159|5158|5162|5161|5150|5149|191573
1645731000000|2022-02-24 19:30:00|5160|5159|5176|5175|5178|5177|5157|5156|428116
1645731300000|2022-02-24 19:35:00|5177|5176|5190|5189|5196|5195|5175|5174|274306
1645731600000|2022-02-24 19:40:00|5191|5190|5185|5184|5193|5192|5180|5179|232439
1645731900000|2022-02-24 19:45:00|5186|5185|5201|5200|5202|5201|5181|5180|200629
1645732200000|2022-02-24 19:50:00|5200|5199|5209|5208|5212|5211|5193|5192|284076
1645732500000|2022-02-24 19:55:00|5210|5209|5203|5202|5211|5210|5197|5196|236896
1645732800000|2022-02-24 20:00:00|5202|5201|5223|5222|5224|5223|5196|5195|437688
1645733100000|2022-02-24 20:05:00|5222|5221|5225|5224|5231|5230|5219|5218|416732
1645733400000|2022-02-24 20:10:00|5226|5225|5229|5228|5229|5228|5220|5219|306094
1645733700000|2022-02-24 20:15:00|5230|5229|5216|5215|5230|5229|5216|5215|327234
1645734000000|2022-02-24 20:20:00|5217|5216|5233|5232|5235|5234|5215|5214|382135
1645734300000|2022-02-24 20:25:00|5234|5233|5212|5211|5236|5235|5211|5210|365154
1645734600000|2022-02-24 20:30:00|5211|5210|5250|5249|5250|5249|5207|5206|524634
1645734900000|2022-02-24 20:35:00|5251|5250|5264|5263|5265|5264|5246|5245|690077
1645735200000|2022-02-24 20:40:00|5265|5264|5249|5248|5272|5271|5248|5247|770934
1645735500000|2022-02-24 20:45:00|5248|5247|5247|5246|5256|5255|5240|5239|710965
1645735800000|2022-02-24 20:50:00|5248|5247|5274|5273|5283|5282|5248|5247|1043692
1645736100000|2022-02-24 20:55:00|5273|5272|5272|5270|5280|5279|5262|5261|1450489
1645736400000|2022-02-24 21:00:00|5279|5271|5267|5250|5295|5271|5267|5250|345901
1645736700000|2022-02-24 21:05:00||5260||5260||5262||5260|42768
1645737000000|2022-02-24 21:10:00|5264|5250|5267|5250|5267|5250|5264|5250|20824
1645737300000|2022-02-24 21:15:00|5266|5262|5267|5262|5267|5262|5266|5262|21276
1645737600000|2022-02-24 21:20:00|5265|5250|5266|5250|5267|5265|5265|5250|23218
1645737900000|2022-02-24 21:25:00|5267|5265|5267|5265|5267|5265|5267|5265|728
1645738200000|2022-02-24 21:30:00|5265|5260|5265|5253|5265|5266|5265|5250|1025
1645738500000|2022-02-24 21:35:00||5254||5250||5255||5250|381
1645738800000|2022-02-24 21:40:00||5251||5263||5263||5251|367
1645739100000|2022-02-24 21:45:00|5267|5252|5267|5252|5267|5254|5267|5252|709
1645739400000|2022-02-24 21:50:00|5272|5262|5272|5264|5272|5265|5272|5262|5651
1645739700000|2022-02-24 21:55:00|5275|5263|5278|5268|5282|5271|5272|5263|2729
1645740000000|2022-02-24 22:00:00||5275||5268||5275||5268|115
1645740300000|2022-02-24 22:05:00|5275||5275||5275||5275||110
1645740600000|2022-02-24 22:10:00|5278|5275|5275|5268|5278|5275|5275|5268|2270
1645740900000|2022-02-24 22:15:00|5278||5278||5278||5278||288
1645741200000|2022-02-24 22:20:00||5275||5272||5275||5269|6516
1645741500000|2022-02-24 22:25:00|5282|5275|5275|5268|5282|5278|5275|5268|3376
1645741800000|2022-02-24 22:30:00|5278||5278||5278||5278||981
1645742100000|2022-02-24 22:35:00||5275||5275||5275||5275|199
1645742400000|2022-02-24 22:40:00|5275|5268|5278|5268|5278|5268|5275|5268|72
1645742700000|2022-02-24 22:45:00|||||||||112
1645743000000|2022-02-24 22:50:00|5277|5269|5278|5269|5278|5269|5277|5269|444
1645743300000|2022-02-24 22:55:00|5282|5270|5282|5273|5282|5273|5282|5270|497
1645743600000|2022-02-24 23:00:00|5274|5270|5270|5268|5274|5274|5270|5268|906
1645743900000|2022-02-24 23:05:00|5266|5265|5270|5255|5270|5265|5266|5255|1170
1645744200000|2022-02-24 23:10:00|||||||||11
1645744500000|2022-02-24 23:15:00|5269|5260|5269|5255|5269|5265|5269|5255|310
1645744800000|2022-02-24 23:20:00|5268|5251|5268|5253|5268|5253|5255|5251|1234
1645745100000|2022-02-24 23:25:00||5251||5251||5251||5251|235
1645745400000|2022-02-24 23:30:00|||||||||224
1645745700000|2022-02-24 23:35:00||5252||5252||5252||5252|650
1645746000000|2022-02-24 23:40:00|||||||||214
1645746300000|2022-02-24 23:45:00|||||||||62
1645746600000|2022-02-24 23:50:00|5265|5251|5262|5251|5265|5251|5262|5251|532
1645746900000|2022-02-24 23:55:00|5260||5260||5260||5260||1
1645747200000|2022-02-25 00:00:00|||||||||3022
1645747500000|2022-02-25 00:05:00||5250||5250||5250||5250|1093
1645747800000|2022-02-25 00:10:00|||||||||528
1645748100000|2022-02-25 00:15:00|5257|5220|5250|5221|5257|5221|5250|5220|406
1645748400000|2022-02-25 00:20:00|||||||||87
1645748700000|2022-02-25 00:25:00|5257||5257||5257||5257||938
1645749000000|2022-02-25 00:30:00|5255|5235|5254|5251|5255|5251|5254|5235|48
1645749300000|2022-02-25 00:35:00|5255|5252|5260|5252|5260|5254|5255|5252|556
1645749600000|2022-02-25 00:40:00|||||||||30
1645749900000|2022-02-25 00:45:00|5255|5251|5260|5251|5260|5251|5252|5251|1952
1645750200000|2022-02-25 00:50:00|5245|5222|5245|5220|5245|5234|5245|5220|348
1645750500000|2022-02-25 00:55:00|5240|5221|5234|5220|5250|5235|5234|5220|352
1645779600000|2022-02-25 09:00:00|5260|5162|5270|5170|5270|5220|5247|5120|200
1645779900000|2022-02-25 09:05:00|||||||||48
1645780200000|2022-02-25 09:10:00||5191||5170||5191||5170|25
1645780500000|2022-02-25 09:15:00|5243|5203|5270|5170|5270|5203|5243|5170|52
1645781100000|2022-02-25 09:25:00|5230||5229||5270||5197||73
1645781400000|2022-02-25 09:30:00|5270|5200|5231|5200|5270|5200|5229|5200|0
1645781700000|2022-02-25 09:35:00|5230|5204|5229|5208|5270|5208|5229|5198|0
1645782000000|2022-02-25 09:40:00|5270||5231||5270||5231||0
1645782300000|2022-02-25 09:45:00|5230||5229||5270||5229||0
1645783800000|2022-02-25 10:10:00||5210||5210||5210||5210|81
1645784400000|2022-02-25 10:20:00|5270||5229||5270||5229||160
1645784700000|2022-02-25 10:25:00|5270|5227|5229|5210|5270|5227|5229|5210|200
1645785300000|2022-02-25 10:35:00|5270|5220|5229|5210|5270|5220|5229|5210|400
1645785600000|2022-02-25 10:40:00|5270|5220|5229|5210|5270|5227|5229|5210|408
1645785900000|2022-02-25 10:45:00||5217||5218||5220||5210|8
1645786200000|2022-02-25 10:50:00||5210||5216||5217||5210|0
1645786500000|2022-02-25 10:55:00||5210||5218||5218||5210|0
1645786800000|2022-02-25 11:00:00|5227|5210|5229|5210|5229|5219|5227|5210|424
1645787100000|2022-02-25 11:05:00|||||||||77
1645788300000|2022-02-25 11:25:00||5208||5212||5212||5208|43
1645788600000|2022-02-25 11:30:00|5270||5229||5270||5229||7
1645788900000|2022-02-25 11:35:00|5270||5270||5270||5270||63
1645789200000|2022-02-25 11:40:00|5269|5215|5251|5212|5270|5226|5233|5212|140
1645789500000|2022-02-25 11:45:00|5270||5245||5270||5245||0
1645789800000|2022-02-25 11:50:00|5227||5241||5270||5227||39
1645790100000|2022-02-25 11:55:00|5270||5258||5270||5245||91
1645790400000|2022-02-25 12:00:00|5270|5226|5239|5230|5270|5230|5239|5212|213
1645790700000|2022-02-25 12:05:00|5238|5234|5263|5236|5264|5236|5234|5234|1631
1645791000000|2022-02-25 12:10:00|5264|5234|5263|5244|5264|5244|5263|5234|0
1645791300000|2022-02-25 12:15:00|5264|5246|5267|5264|5270|5265|5263|5246|5519
1645791600000|2022-02-25 12:20:00|5270|5265|5276|5270|5276|5271|5266|5265|1437
1645791900000|2022-02-25 12:25:00|5275|5272|5295|5272|5300|5274|5275|5272|417
1645792200000|2022-02-25 12:30:00|5293|5271|5293|5270|5293|5271|5274|5270|350
1645792500000|2022-02-25 12:35:00|5288|5269|5278|5264|5293|5269|5272|5264|6166
1645792800000|2022-02-25 12:40:00|5293||5269||5293||5269||324
1645793100000|2022-02-25 12:45:00|5293|5265|5270|5265|5293|5265|5270|5265|1106
1645793400000|2022-02-25 12:50:00|5293|5270|5281|5279|5295|5284|5281|5265|822
1645793700000|2022-02-25 12:55:00|5295|5281|5295|5279|5312|5300|5295|5279|4999
1645794000000|2022-02-25 13:00:00|5300|5265|5295|5290|5300|5293|5295|5265|8976
1645794300000|2022-02-25 13:05:00|5300|5292|5301|5300|5312|5305|5295|5290|5849
1645794600000|2022-02-25 13:10:00|5312|5301|5295|5290|5312|5301|5295|5289|5370
1645794900000|2022-02-25 13:15:00|5312|5288|5295|5294|5312|5295|5295|5288|5441
1645795200000|2022-02-25 13:20:00|5312|5291|5309|5298|5312|5307|5295|5290|10077
1645795500000|2022-02-25 13:25:00|5310|5297|5310|5297|5310|5306|5309|5297|2976
1645795800000|2022-02-25 13:30:00|5308|5305|5327|5318|5327|5318|5308|5297|2700
1645796100000|2022-02-25 13:35:00|5343|5321|5340|5330|5343|5341|5327|5314|3510
1645796400000|2022-02-25 13:40:00|5339|5331|5329|5320|5339|5331|5329|5320|5439
1645796700000|2022-02-25 13:45:00|5333|5323|5327|5325|5333|5330|5327|5320|2473
1645797000000|2022-02-25 13:50:00|5328|5321|5328|5323|5328|5325|5328|5321|1170
1645797300000|2022-02-25 13:55:00|5327|5324|5327|5325|5327|5326|5327|5322|1830
1645797600000|2022-02-25 14:00:00|5328|5322|5323|5320|5330|5323|5323|5320|6375
1645797900000|2022-02-25 14:05:00|5325|5321|5323|5317|5325|5321|5321|5316|2718
1645798200000|2022-02-25 14:10:00|5322|5318|5323|5313|5323|5318|5319|5313|1948
1645798500000|2022-02-25 14:15:00|5318|5316|5320|5315|5325|5316|5318|5313|2322
1645798800000|2022-02-25 14:20:00|5323|5316|5318|5311|5323|5316|5313|5300|2210
1645799100000|2022-02-25 14:25:00|5316|5313|5319|5305|5320|5313|5314|5305|2480
1645799400000|2022-02-25 14:30:00|5318|5306|5362|5361|5366|5364|5311|5306|725511
1645799700000|2022-02-25 14:35:00|5361|5360|5351|5350|5368|5367|5337|5335|518107
1645800000000|2022-02-25 14:40:00|5352|5351|5323|5321|5372|5371|5321|5320|568516
1645800300000|2022-02-25 14:45:00|5324|5322|5369|5368|5370|5369|5323|5322|333873
1645800600000|2022-02-25 14:50:00|5368|5367|5372|5370|5383|5382|5366|5364|306173
1645800900000|2022-02-25 14:55:00|5371|5371|5359|5358|5385|5384|5358|5357|313940
1645801200000|2022-02-25 15:00:00|5360|5359|5360|5359|5372|5371|5350|5349|236331
1645801500000|2022-02-25 15:05:00|5359|5358|5404|5403|5404|5403|5359|5358|354893
1645801800000|2022-02-25 15:10:00|5403|5402|5410|5409|5416|5415|5400|5399|323272
1645802100000|2022-02-25 15:15:00|5411|5410|5428|5427|5430|5429|5407|5406|299228
1645802400000|2022-02-25 15:20:00|5429|5428|5427|5426|5438|5437|5413|5412|554359
1645802700000|2022-02-25 15:25:00|5428|5427|5425|5424|5439|5438|5425|5424|441527
1645803000000|2022-02-25 15:30:00|5426|5425|5409|5408|5426|5425|5405|5404|277070
1645803300000|2022-02-25 15:35:00|5408|5407|5395|5394|5411|5410|5384|5383|286099
1645803600000|2022-02-25 15:40:00|5394|5393|5393|5392|5405|5404|5387|5386|195327
1645803900000|2022-02-25 15:45:00|5394|5393|5397|5396|5399|5398|5387|5386|157939
1645804200000|2022-02-25 15:50:00|5396|5395|5401|5400|5407|5406|5386|5385|247492
1645804500000|2022-02-25 15:55:00|5400|5399|5397|5396|5412|5411|5388|5387|235843
1645804800000|2022-02-25 16:00:00|5398|5397|5411|5410|5418|5417|5388|5387|258822
1645805100000|2022-02-25 16:05:00|5412|5411|5398|5397|5412|5411|5391|5390|221033
1645805400000|2022-02-25 16:10:00|5399|5398|5405|5404|5414|5413|5395|5394|285252
1645805700000|2022-02-25 16:15:00|5406|5405|5422|5421|5422|5421|5404|5403|229578
1645806000000|2022-02-25 16:20:00|5423|5422|5427|5426|5427|5426|5416|5415|281461
1645806300000|2022-02-25 16:25:00|5426|5425|5421|5420|5428|5427|5416|5415|162413
1645806600000|2022-02-25 16:30:00|5422|5421|5430|5429|5433|5432|5419|5418|228826
1645806900000|2022-02-25 16:35:00|5431|5430|5416|5415|5431|5430|5412|5411|270154
1645807200000|2022-02-25 16:40:00|5417|5416|5413|5412|5422|5421|5409|5408|228010
1645807500000|2022-02-25 16:45:00|5414|5413|5415|5414|5418|5417|5412|5411|166361
1645807800000|2022-02-25 16:50:00|5416|5415|5419|5418|5422|5421|5415|5414|238704
1645808100000|2022-02-25 16:55:00|5418|5417|5435|5434|5436|5435|5418|5417|213018
1645808400000|2022-02-25 17:00:00|5436|5435|5424|5423|5438|5437|5423|5422|153180
1645808700000|2022-02-25 17:05:00|5425|5424|5413|5412|5427|5426|5413|5412|206686
1645809000000|2022-02-25 17:10:00|5414|5413|5406|5405|5424|5423|5406|5405|173821
1645809300000|2022-02-25 17:15:00|5405|5404|5420|5419|5422|5421|5404|5403|123492
1645809600000|2022-02-25 17:20:00|5419|5418|5420|5419|5424|5423|5415|5414|141565
1645809900000|2022-02-25 17:25:00|5419|5418|5433|5432|5433|5432|5418|5417|161587
1645810200000|2022-02-25 17:30:00|5434|5433|5430|5429|5440|5439|5429|5428|241036
1645810500000|2022-02-25 17:35:00|5431|5430|5437|5436|5437|5436|5428|5427|255087
1645810800000|2022-02-25 17:40:00|5438|5437|5437|5436|5444|5443|5434|5433|124336
1645811100000|2022-02-25 17:45:00|5438|5437|5431|5430|5444|5443|5429|5428|156116
1645811400000|2022-02-25 17:50:00|5430|5429|5427|5426|5436|5435|5426|5425|193789
1645811700000|2022-02-25 17:55:00|5428|5427|5424|5423|5429|5428|5418|5417|135974
1645812000000|2022-02-25 18:00:00|5425|5424|5422|5421|5435|5434|5417|5416|181944
1645812300000|2022-02-25 18:05:00|5421|5420|5410|5409|5422|5421|5409|5408|138675
1645812600000|2022-02-25 18:10:00|5411|5410|5415|5414|5415|5414|5404|5403|148378
1645812900000|2022-02-25 18:15:00|5414|5413|5422|5421|5424|5423|5408|5407|144167
1645813200000|2022-02-25 18:20:00|5423|5422|5415|5414|5424|5423|5414|5413|154935
1645813500000|2022-02-25 18:25:00|5416|5415|5414|5413|5425|5424|5412|5411|126166
1645813800000|2022-02-25 18:30:00|5413|5412|5423|5422|5427|5426|5411|5410|121618
1645814100000|2022-02-25 18:35:00|5422|5421|5408|5407|5422|5421|5405|5404|149957
1645814400000|2022-02-25 18:40:00|5409|5408|5421|5420|5423|5422|5409|5408|121057
1645814700000|2022-02-25 18:45:00|5420|5419|5425|5424|5425|5424|5418|5417|115065
1645815000000|2022-02-25 18:50:00|5424|5423|5415|5414|5427|5426|5415|5414|298098
1645815300000|2022-02-25 18:55:00|5414|5413|5412|5411|5415|5414|5403|5402|370423
1645815600000|2022-02-25 19:00:00|5413|5412|5408|5407|5413|5412|5403|5402|175169
1645815900000|2022-02-25 19:05:00|5407|5406|5408|5407|5410|5409|5403|5402|221688
1645816200000|2022-02-25 19:10:00|5409|5408|5404|5403|5410|5409|5398|5397|141951
1645816500000|2022-02-25 19:15:00|5405|5404|5409|5408|5409|5408|5404|5403|354021
1645816800000|2022-02-25 19:20:00|5408|5407|5422|5421|5424|5423|5408|5407|379313
1645817100000|2022-02-25 19:25:00|5421|5420|5419|5418|5423|5422|5415|5414|240200
1645817400000|2022-02-25 19:30:00|5420|5419|5402|5401|5425|5424|5401|5400|332966
1645817700000|2022-02-25 19:35:00|5403|5402|5402|5401|5415|5414|5399|5398|211156
1645818000000|2022-02-25 19:40:00|5401|5400|5401|5400|5407|5406|5398|5397|406636
1645818300000|2022-02-25 19:45:00|5400|5399|5398|5397|5407|5406|5398|5397|184579
1645818600000|2022-02-25 19:50:00|5397|5396|5386|5385|5399|5398|5380|5379|230606
1645818900000|2022-02-25 19:55:00|5387|5386|5382|5381|5391|5390|5382|5381|150190
1645819200000|2022-02-25 20:00:00|5383|5382|5380|5379|5383|5382|5373|5372|231363
1645819500000|2022-02-25 20:05:00|5381|5380|5389|5388|5390|5389|5379|5378|302873
1645819800000|2022-02-25 20:10:00|5388|5387|5387|5386|5390|5389|5380|5379|187059
1645820100000|2022-02-25 20:15:00|5388|5387|5404|5403|5404|5403|5386|5385|286940
1645820400000|2022-02-25 20:20:00|5405|5404|5401|5400|5405|5404|5398|5397|390517
1645820700000|2022-02-25 20:25:00|5400|5399|5394|5393|5407|5406|5393|5392|403881
1645821000000|2022-02-25 20:30:00|5395|5394|5393|5392|5408|5407|5393|5392|340234
1645821300000|2022-02-25 20:35:00|5392|5391|5401|5400|5402|5401|5389|5388|223879
1645821600000|2022-02-25 20:40:00|5402|5401|5406|5405|5411|5410|5396|5395|384353
1645821900000|2022-02-25 20:45:00|5405|5404|5406|5405|5413|5412|5402|5401|436606
1645822200000|2022-02-25 20:50:00|5407|5406|5410|5409|5424|5423|5407|5406|622891
1645822500000|2022-02-25 20:55:00|5411|5410|5411|5410|5413|5412|5406|5405|886827
1645822800000|2022-02-25 21:00:00|5412|5409|5420|5401|5440|5414|5408|5376|347514
1645823100000|2022-02-25 21:05:00|5424||5422||5424||5420||1320
1645823400000|2022-02-25 21:10:00|5421|5402|5420|5405|5421|5405|5420|5401|21378
1645823700000|2022-02-25 21:15:00|5418|5410|5418|5410|5418|5410|5418|5410|36800
1645824000000|2022-02-25 21:20:00|5410|5405|5420|5411|5421|5414|5410|5405|5980
1645824300000|2022-02-25 21:25:00|5418|5410|5418|5411|5418|5411|5418|5410|85
1645824600000|2022-02-25 21:30:00|5421|5414|5421|5414|5421|5414|5421|5414|394
1645824900000|2022-02-25 21:35:00|5424|5421|5424|5414|5424|5421|5423|5414|719
1645825200000|2022-02-25 21:40:00|5417|5411|5417|5411|5417|5411|5417|5411|11
1645825500000|2022-02-25 21:45:00||5414||5411||5414||5411|1208
1645825800000|2022-02-25 21:50:00|5416||5416||5416||5416||132
1645826100000|2022-02-25 21:55:00|5413|5410|5413|5411|5413|5411|5412|5410|1536
1646038800000|2022-02-28 09:00:00|5343|5206|5270|5220|5343|5221|5250|5050|471
1646039100000|2022-02-28 09:05:00|5297|5222|5300|5250|5400|5250|5270|5220|105
1646039400000|2022-02-28 09:10:00||5255||5250||5255||5250|113
1646039700000|2022-02-28 09:15:00||5257||5257||5257||5257|0
1646040600000|2022-02-28 09:30:00|5299|5270|5299|5270|5299|5270|5299|5270|37
1646040900000|2022-02-28 09:35:00|5298||5299||5300||5297||1
1646041200000|2022-02-28 09:40:00|5298|5272|5297|5270|5298|5272|5292|5270|85
1646041500000|2022-02-28 09:45:00|5300|5279|5299|5279|5300|5279|5299|5279|300
1646042100000|2022-02-28 09:55:00|||||||||1
1646042400000|2022-02-28 10:00:00|||||||||2
1646042700000|2022-02-28 10:05:00|5320||5319||5320||5319||4
1646043000000|2022-02-28 10:10:00|5318||5294||5318||5294||0
1646043300000|2022-02-28 10:15:00|5320||5320||5320||5294||957
1646043600000|2022-02-28 10:20:00|5294|5282|5319|5279|5320|5282|5294|5279|509
1646043900000|2022-02-28 10:25:00|5318||5315||5318||5315||0
1646044200000|2022-02-28 10:30:00|5314||5314||5314||5313||0
1646044500000|2022-02-28 10:35:00|5313||5313||5313||5313||2
1646044800000|2022-02-28 10:40:00|5300||5300||5300||5300||0
1646045100000|2022-02-28 10:45:00||5282||5279||5295||5279|250
1646045400000|2022-02-28 10:50:00|5320|5284|5320|5300|5320|5300|5320|5284|212
1646046000000|2022-02-28 11:00:00|5314||5320||5320||5314||100
1646046300000|2022-02-28 11:05:00|5318||5317||5318||5317||0
1646046600000|2022-02-28 11:10:00|5316||5320||5320||5312||464
1646046900000|2022-02-28 11:15:00|5317|5279|5318|5300|5320|5300|5310|5279|250
1646047200000|2022-02-28 11:20:00|5317||5317||5320||5317||1
1646047500000|2022-02-28 11:25:00|5316||5320||5320||5303||355
1646047800000|2022-02-28 11:30:00|5303||5317||5320||5303||163
1646048400000|2022-02-28 11:40:00|5310||5309||5310||5309||0
1646048700000|2022-02-28 11:45:00|5320|5279|5307|5279|5320|5280|5283|5279|832
1646049000000|2022-02-28 11:50:00|5303||5310||5310||5283||576
1646049300000|2022-02-28 11:55:00||5280||5280||5280||5280|0
1646049600000|2022-02-28 12:00:00|5320|5288|5345|5303|5350|5325|5296|5279|2492
1646049900000|2022-02-28 12:05:00|5325|5312|5350|5310|5350|5325|5325|5283|446
1646050200000|2022-02-28 12:10:00||5323||5326||5326||5310|7
1646050500000|2022-02-28 12:15:00|5345|5310|5331|5326|5345|5331|5331|5310|1105
1646050800000|2022-02-28 12:20:00|5329|5316|5350|5337|5350|5337|5325|5316|1176
1646051100000|2022-02-28 12:25:00|5349|5336|5335|5333|5349|5337|5335|5330|537
1646051400000|2022-02-28 12:30:00|5350|5335|5343|5338|5350|5345|5335|5335|1105
1646051700000|2022-02-28 12:35:00|5342|5335|5331|5319|5350|5336|5322|5311|5465
1646052000000|2022-02-28 12:40:00|5325|5320|5329|5315|5354|5324|5316|5311|3347
1646052300000|2022-02-28 12:45:00|5327|5311|5329|5311|5329|5323|5327|5311|108
1646052600000|2022-02-28 12:50:00||5320||5315||5320||5311|201
1646052900000|2022-02-28 12:55:00|5323|5311|5309|5283|5323|5318|5309|5283|2234
1646053200000|2022-02-28 13:00:00|5307|5298|5296|5290|5309|5298|5296|5283|2386
1646053500000|2022-02-28 13:05:00||5283||5291||5291||5283|4123
1646053800000|2022-02-28 13:10:00|5309|5292|5309|5288|5309|5308|5309|5288|1654
1646054100000|2022-02-28 13:15:00|5308|5297|5307|5300|5308|5300|5307|5297|61
1646054400000|2022-02-28 13:20:00|5304|5288|5300|5288|5304|5288|5292|5288|2650
1646054700000|2022-02-28 13:25:00|5295|5290|5300|5295|5300|5295|5295|5288|616
1646055000000|2022-02-28 13:30:00|5295|5290|5287|5280|5295|5290|5286|5280|4786
1646055300000|2022-02-28 13:35:00|5300|5285|5299|5285|5300|5286|5299|5285|2384
1646055600000|2022-02-28 13:40:00|5287|5286|5290|5261|5300|5291|5266|5257|13417
1646055900000|2022-02-28 13:45:00|5289|5263|5289|5263|5289|5263|5266|5263|211
1646056200000|2022-02-28 13:50:00|5270|5265|5289|5263|5289|5266|5270|5263|345
1646056500000|2022-02-28 13:55:00|5274|5266|5274|5270|5274|5275|5273|5266|1785
1646056800000|2022-02-28 14:00:00|5272|5266|5277|5265|5277|5266|5268|5261|1071
1646057100000|2022-02-28 14:05:00|5290|5268|5290|5275|5290|5275|5290|5265|1069
1646057400000|2022-02-28 14:10:00|5282|5277|5280|5275|5290|5285|5280|5275|4124
1646057700000|2022-02-28 14:15:00|5278|5265|5282|5270|5290|5285|5277|5265|9641
1646058000000|2022-02-28 14:20:00|5275|5272|5270|5267|5285|5275|5270|5267|4628
1646058300000|2022-02-28 14:25:00|5269|5265|5263|5252|5290|5275|5259|5252|22083
1646058600000|2022-02-28 14:30:00|5271|5262|5232|5231|5274|5270|5221|5220|850364
1646058900000|2022-02-28 14:35:00|5233|5230|5281|5280|5289|5288|5229|5228|557876
1646059200000|2022-02-28 14:40:00|5280|5279|5264|5263|5280|5279|5239|5238|382802
1646059500000|2022-02-28 14:45:00|5263|5262|5238|5237|5275|5274|5226|5225|328301
1646059800000|2022-02-28 14:50:00|5239|5238|5235|5234|5253|5252|5232|5231|285273
1646060100000|2022-02-28 14:55:00|5236|5235|5255|5254|5261|5260|5224|5223|367095
1646060400000|2022-02-28 15:00:00|5254|5253|5258|5257|5263|5262|5251|5250|236853
1646060700000|2022-02-28 15:05:00|5257|5256|5250|5249|5261|5260|5246|5245|213460
1646061000000|2022-02-28 15:10:00|5249|5248|5253|5252|5261|5260|5248|5247|175318
1646061300000|2022-02-28 15:15:00|5252|5251|5238|5237|5261|5260|5235|5234|153006
1646061600000|2022-02-28 15:20:00|5239|5238|5249|5248|5258|5257|5235|5234|191179
1646061900000|2022-02-28 15:25:00|5248|5247|5245|5244|5252|5251|5240|5239|154213
1646062200000|2022-02-28 15:30:00|5246|5245|5257|5256|5268|5267|5245|5244|283839
1646062500000|2022-02-28 15:35:00|5256|5255|5289|5288|5290|5289|5256|5255|318942
1646062800000|2022-02-28 15:40:00|5290|5289|5286|5285|5291|5290|5282|5281|216756
1646063100000|2022-02-28 15:45:00|5287|5286|5277|5276|5290|5289|5274|5273|211928
1646063400000|2022-02-28 15:50:00|5278|5277|5283|5282|5291|5290|5277|5276|152339
1646063700000|2022-02-28 15:55:00|5284|5283|5285|5284|5287|5286|5276|5275|166278
1646064000000|2022-02-28 16:00:00|5286|5285|5290|5289|5294|5293|5283|5282|158637
1646064300000|2022-02-28 16:05:00|5289|5288|5285|5284|5292|5291|5282|5281|124139
1646064600000|2022-02-28 16:10:00|5286|5285|5283|5282|5289|5288|5278|5277|100922
1646064900000|2022-02-28 16:15:00|5282|5281|5301|5300|5303|5302|5282|5281|222099
1646065200000|2022-02-28 16:20:00|5300|5299|5318|5317|5321|5320|5300|5299|300262
1646065500000|2022-02-28 16:25:00|5319|5318|5321|5320|5327|5326|5316|5316|288756
1646065800000|2022-02-28 16:30:00|5322|5321|5320|5319|5331|5330|5318|5317|210524
1646066100000|2022-02-28 16:35:00|5319|5318|5321|5320|5330|5329|5315|5314|204271
1646066400000|2022-02-28 16:40:00|5322|5321|5318|5317|5325|5324|5316|5315|195988
1646066700000|2022-02-28 16:45:00|5317|5316|5301|5300|5317|5317|5297|5296|253043
1646067000000|2022-02-28 16:50:00|5302|5301|5303|5302|5304|5303|5294|5293|165900
1646067300000|2022-02-28 16:55:00|5304|5303|5320|5319|5322|5321|5303|5303|151443
1646067600000|2022-02-28 17:00:00|5319|5318|5318|5317|5325|5324|5316|5315|121487
1646067900000|2022-02-28 17:05:00|5319|5318|5304|5303|5320|5319|5301|5300|191748
1646068200000|2022-02-28 17:10:00|5303|5302|5302|5301|5306|5305|5296|5295|229466
1646068500000|2022-02-28 17:15:00|5303|5302|5308|5307|5308|5307|5296|5295|150977
1646068800000|2022-02-28 17:20:00|5307|5306|5311|5310|5314|5313|5304|5303|157259
1646069100000|2022-02-28 17:25:00|5312|5311|5310|5309|5317|5316|5309|5308|85482
1646069400000|2022-02-28 17:30:00|5309|5308|5298|5297|5311|5310|5296|5295|109483
1646069700000|2022-02-28 17:35:00|5297|5296|5305|5304|5305|5304|5295|5294|167356
1646070000000|2022-02-28 17:40:00|5304|5303|5296|5295|5307|5306|5296|5295|188243
1646070300000|2022-02-28 17:45:00|5295|5294|5300|5299|5301|5300|5291|5290|135134
1646070600000|2022-02-28 17:50:00|5299|5298|5299|5298|5304|5303|5293|5292|188057
1646070900000|2022-02-28 17:55:00|5300|5299|5302|5301|5305|5304|5294|5293|131146
1646071200000|2022-02-28 18:00:00|5301|5300|5315|5314|5318|5317|5299|5298|182065
1646071500000|2022-02-28 18:05:00|5316|5315|5319|5318|5320|5319|5309|5308|102314
1646071800000|2022-02-28 18:10:00|5318|5317|5322|5321|5325|5324|5316|5316|116849
1646072100000|2022-02-28 18:15:00|5323|5322|5297|5296|5323|5322|5296|5295|255112
1646072400000|2022-02-28 18:20:00|5296|5295|5300|5299|5300|5299|5288|5287|301140
1646072700000|2022-02-28 18:25:00|5299|5298|5312|5311|5317|5316|5298|5297|129858
1646073000000|2022-02-28 18:30:00|5311|5310|5309|5308|5313|5312|5303|5302|184234
1646073300000|2022-02-28 18:35:00|5310|5309|5305|5304|5312|5311|5301|5300|108641
1646073600000|2022-02-28 18:40:00|5304|5303|5314|5313|5320|5319|5302|5301|156383
1646073900000|2022-02-28 18:45:00|5313|5312|5309|5308|5316|5315|5301|5300|209203
1646074200000|2022-02-28 18:50:00|5310|5309|5322|5321|5324|5323|5310|5309|137827
1646074500000|2022-02-28 18:55:00|5321|5320|5321|5320|5326|5325|5318|5317|124290
1646074800000|2022-02-28 19:00:00|5320|5319|5282|5281|5321|5320|5281|5280|319511
1646075100000|2022-02-28 19:05:00|5283|5282|5272|5271|5285|5284|5270|5269|194928
1646075400000|2022-02-28 19:10:00|5271|5270|5276|5275|5277|5276|5264|5263|192316
1646075700000|2022-02-28 19:15:00|5275|5274|5282|5281|5283|5282|5271|5270|143830
1646076000000|2022-02-28 19:20:00|5283|5282|5270|5269|5283|5282|5268|5267|140807
1646076300000|2022-02-28 19:25:00|5271|5270|5267|5266|5274|5273|5264|5263|108748
1646076600000|2022-02-28 19:30:00|5268|5267|5268|5267|5271|5270|5258|5257|162534
1646076900000|2022-02-28 19:35:00|5269|5268|5279|5278|5284|5283|5268|5267|127746
1646077200000|2022-02-28 19:40:00|5278|5277|5294|5293|5295|5294|5276|5275|133074
1646077500000|2022-02-28 19:45:00|5295|5294|5291|5290|5296|5295|5286|5285|113884
1646077800000|2022-02-28 19:50:00|5292|5291|5290|5289|5294|5293|5287|5286|70847
1646078100000|2022-02-28 19:55:00|5289|5288|5283|5282|5293|5292|5283|5282|188994
1646078400000|2022-02-28 20:00:00|5284|5283|5283|5282|5289|5288|5281|5280|151897
1646078700000|2022-02-28 20:05:00|5282|5281|5289|5288|5291|5290|5274|5273|162965
1646079000000|2022-02-28 20:10:00|5288|5287|5284|5283|5289|5288|5279|5278|127330
1646079300000|2022-02-28 20:15:00|5285|5284|5287|5286|5293|5292|5284|5283|152685
1646079600000|2022-02-28 20:20:00|5288|5287|5294|5293|5299|5298|5288|5287|180318
1646079900000|2022-02-28 20:25:00|5293|5292|5287|5286|5295|5294|5286|5285|184926
1646080200000|2022-02-28 20:30:00|5286|5285|5274|5273|5286|5285|5270|5269|317726
1646080500000|2022-02-28 20:35:00|5273|5272|5270|5269|5273|5272|5263|5262|316070
1646080800000|2022-02-28 20:40:00|5271|5270|5298|5297|5299|5298|5271|5270|303713
1646081100000|2022-02-28 20:45:00|5299|5298|5318|5318|5320|5319|5298|5297|548160
1646081400000|2022-02-28 20:50:00|5317|5317|5313|5312|5329|5328|5303|5302|780325
1646081700000|2022-02-28 20:55:00|5314|5313|5334|5332|5340|5339|5314|5313|1927461
1646082000000|2022-02-28 21:00:00|5367|5333|5340|5333|5367|5333|5333|5296|1273951
1646082300000|2022-02-28 21:05:00|5335|5337|5337|5333|5340|5337|5335|5333|220269
1646082600000|2022-02-28 21:10:00|5336|5335|5337|5334|5337|5336|5335|5333|25992
1646082900000|2022-02-28 21:15:00|5336|5335|5337|5330|5337|5335|5334|5330|22552
1646083200000|2022-02-28 21:20:00|5336||5335||5337||5335||25466
1646083500000|2022-02-28 21:25:00|5337|5327|5337|5327|5337|5328|5330|5327|1704
1646083800000|2022-02-28 21:30:00||5328||5328||5328||5328|7490
1646084100000|2022-02-28 21:35:00|5336|5329|5337|5327|5337|5336|5336|5327|1002
1646084400000|2022-02-28 21:40:00|5335|5332|5337|5327|5337|5332|5331|5327|350
1646084700000|2022-02-28 21:45:00|||||||||129
1646085000000|2022-02-28 21:50:00|5339|5335|5337|5335|5339|5337|5337|5331|14460
1646085300000|2022-02-28 21:55:00|5339|5331|5332|5331|5339|5331|5332|5331|4715
1646085600000|2022-02-28 22:00:00|5337|5329|5337|5329|5337|5329|5330|5329|1010
1646085900000|2022-02-28 22:05:00|||||||||54
1646086200000|2022-02-28 22:10:00|||||||||4
1646086500000|2022-02-28 22:15:00|||||||||92
1646086800000|2022-02-28 22:20:00|||||||||102
1646087100000|2022-02-28 22:25:00||5330||5330||5330||5330|103
1646087400000|2022-02-28 22:30:00|||||||||4
1646087700000|2022-02-28 22:35:00|5331||5331||5331||5331||617
1646088000000|2022-02-28 22:40:00|||||||||14
1646088300000|2022-02-28 22:45:00|||||||||52
1646088600000|2022-02-28 22:50:00|||||||||124
1646088900000|2022-02-28 22:55:00|5335|5331|5337|5331|5337|5331|5335|5331|887
1646089500000|2022-02-28 23:05:00|5339|5330|5339|5331|5339|5331|5339|5330|375
1646089800000|2022-02-28 23:10:00|5336|5330|5331|5330|5339|5331|5331|5330|987
1646090100000|2022-02-28 23:15:00|5337|5337|5337|5330|5339|5337|5336|5330|1738
1646090400000|2022-02-28 23:20:00|||||||||101
1646090700000|2022-02-28 23:25:00|5339||5339||5339||5339||1
1646091000000|2022-02-28 23:30:00|||||||||165
1646091300000|2022-02-28 23:35:00||5338||5338||5338||5338|200
1646091600000|2022-02-28 23:40:00|5340|5330|5340|5330|5340|5330|5340|5330|200
1646091900000|2022-02-28 23:45:00|5339|5331|5339|5331|5340|5331|5339|5331|931
1646092200000|2022-02-28 23:50:00|||||||||1005
1646092500000|2022-02-28 23:55:00|5340|5337|5340|5337|5340|5337|5340|5337|50
1646092800000|2022-03-01 00:00:00||5331||5331||5331||5331|952
1646093100000|2022-03-01 00:05:00|||||||||201
1646093400000|2022-03-01 00:10:00|||||||||132
1646093700000|2022-03-01 00:15:00||5332||5332||5332||5332|58
1646094300000|2022-03-01 00:25:00|||||||||407
1646094600000|2022-03-01 00:30:00|5337|5331|5337|5331|5337|5331|5337|5331|1158
1646094900000|2022-03-01 00:35:00|5335|5335|5335|5331|5335|5335|5335|5331|110
1646095200000|2022-03-01 00:40:00|5334||5334||5334||5334||1405
1646095500000|2022-03-01 00:45:00||5329||5329||5329||5329|846
1646095800000|2022-03-01 00:50:00||5280||5320||5320||5280|121
1646096100000|2022-03-01 00:55:00|5335|5332|5337|5280|5337|5332|5335|5280|333
1646125200000|2022-03-01 09:00:00|5380|4271|5370|5301|5380|5301|5370|4271|0
1646126700000|2022-03-01 09:25:00||5270||5274||5274||5270|0
1646127000000|2022-03-01 09:30:00|5369|5275|5369|5274|5369|5275|5369|5274|0
1646127300000|2022-03-01 09:35:00||5270||5283||5283||5270|0
1646127600000|2022-03-01 09:40:00|5368||5368||5368||5368||25
1646127900000|2022-03-01 09:45:00|||||||||10
1646128200000|2022-03-01 09:50:00|||||||||5
1646128500000|2022-03-01 09:55:00|5367||5367||5367||5367||0
1646128800000|2022-03-01 10:00:00|||||||||1
1646129400000|2022-03-01 10:10:00|||||||||4
1646130000000|2022-03-01 10:20:00|5366||5366||5366||5366||0
1646130300000|2022-03-01 10:25:00|||||||||8
1646130600000|2022-03-01 10:30:00|5350|5270|5347|5270|5350|5270|5347|5270|191
1646130900000|2022-03-01 10:35:00|5370||5343||5370||5343||0
1646131200000|2022-03-01 10:40:00|5280|5228|5274|5228|5322|5228|5274|5228|161
1646131500000|2022-03-01 10:45:00|5269|5229|5268|5229|5275|5229|5268|5229|25
1646131800000|2022-03-01 10:50:00|5275|5269|5275|5270|5275|5271|5275|5228|2022
1646132100000|2022-03-01 10:55:00|5300|5271|5300|5270|5300|5271|5300|5270|647
1646132400000|2022-03-01 11:00:00|5294|5228|5320|5241|5320|5241|5294|5228|604
1646132700000|2022-03-01 11:05:00|5270|5242|5320|5228|5320|5242|5270|5228|227
1646133000000|2022-03-01 11:10:00|5270||5268||5320||5257||35
1646133300000|2022-03-01 11:15:00|5248|5230|5268|5228|5268|5230|5248|5228|1046
1646133600000|2022-03-01 11:20:00|5271|5230|5270|5230|5274|5230|5270|5229|0
1646133900000|2022-03-01 11:25:00|5300|5229|5265|5252|5300|5256|5265|5228|608
1646134200000|2022-03-01 11:30:00|||||||||1
1646134500000|2022-03-01 11:35:00|5300|5228|5264|5228|5300|5253|5264|5228|977
1646134800000|2022-03-01 11:40:00||5248||5248||5248||5248|0
1646135100000|2022-03-01 11:45:00|5253|5228|5252|5220|5253|5228|5252|5220|780
1646135400000|2022-03-01 11:50:00|5233|5203|5217|5203|5233|5203|5217|5203|2351
1646135700000|2022-03-01 11:55:00|5216|5208|5260|5203|5270|5210|5206|5203|2661
1646136000000|2022-03-01 12:00:00|5259|5250|5260|5230|5260|5250|5249|5207|4403
1646136300000|2022-03-01 12:05:00|5250||5250||5250||5250||0
1646136600000|2022-03-01 12:10:00|5249|5237|5246|5234|5249|5237|5235|5230|576
1646136900000|2022-03-01 12:15:00|5243|5230|5239|5235|5243|5235|5238|5230|522
1646137200000|2022-03-01 12:20:00|5242|5234|5250|5246|5250|5246|5242|5234|1669
1646137500000|2022-03-01 12:25:00|5260|5250|5259|5250|5260|5250|5249|5245|1860
1646137800000|2022-03-01 12:30:00|5258|5249|5254|5251|5259|5251|5254|5249|320
1646138100000|2022-03-01 12:35:00|5259|5254|5256|5249|5270|5256|5256|5249|2569
1646138400000|2022-03-01 12:40:00|5254|5246|5252|5243|5256|5255|5245|5240|1018
1646138700000|2022-03-01 12:45:00|5245|5240|5269|5259|5270|5259|5244|5240|900
1646139000000|2022-03-01 12:50:00|5267|5262|5263|5250|5267|5263|5263|5250|3951
1646139300000|2022-03-01 12:55:00|5260|5240|5279|5269|5279|5269|5250|5240|1809
1646139600000|2022-03-01 13:00:00|5278|5268|5269|5257|5278|5268|5268|5257|15329
1646139900000|2022-03-01 13:05:00|5267|5262|5255|5250|5267|5262|5251|5250|809
1646140200000|2022-03-01 13:10:00|5260|5253|5260|5250|5260|5255|5256|5250|1931
1646140500000|2022-03-01 13:15:00|5258|5252|5258|5252|5258|5253|5258|5250|1261
1646140800000|2022-03-01 13:20:00|5257|5250|5258|5253|5258|5255|5253|5250|3975
1646141100000|2022-03-01 13:25:00|5256|5250|5268|5259|5270|5259|5244|5240|4068
1646141400000|2022-03-01 13:30:00|5270|5260|5278|5268|5280|5270|5270|5260|1084
1646141700000|2022-03-01 13:35:00|5277|5259|5270|5261|5277|5261|5270|5259|510
1646142000000|2022-03-01 13:40:00|5269|5264|5280|5271|5280|5271|5268|5264|1402
1646142300000|2022-03-01 13:45:00|5278|5275|5294|5285|5299|5285|5278|5275|1617
1646142600000|2022-03-01 13:50:00|5293|5280|5293|5289|5293|5289|5289|5280|6825
1646142900000|2022-03-01 13:55:00|5300|5290|5297|5289|5300|5293|5290|5264|4013
1646143200000|2022-03-01 14:00:00|5295|5288|5292|5288|5295|5288|5292|5259|2884
1646143500000|2022-03-01 14:05:00|5291|5259|5289|5281|5300|5289|5289|5259|1361
1646143800000|2022-03-01 14:10:00|5285|5283|5289|5283|5289|5283|5285|5283|2404
1646144100000|2022-03-01 14:15:00|5286|5282|5290|5287|5291|5287|5285|5282|3048
1646144400000|2022-03-01 14:20:00|5289|5288|5285|5282|5289|5289|5284|5282|5105
1646144700000|2022-03-01 14:25:00|5290|5283|5244|5221|5290|5283|5238|5220|14097
1646145000000|2022-03-01 14:30:00|5245|5229|5203|5201|5273|5272|5202|5201|946708
1646145300000|2022-03-01 14:35:00|5204|5202|5161|5159|5230|5227|5157|5155|711522
1646145600000|2022-03-01 14:40:00|5162|5160|5166|5165|5175|5174|5148|5147|563814
1646145900000|2022-03-01 14:45:00|5167|5164|5174|5172|5176|5175|5145|5144|524341
1646146200000|2022-03-01 14:50:00|5173|5173|5115|5114|5174|5173|5109|5108|678103
1646146500000|2022-03-01 14:55:00|5116|5115|5110|5109|5133|5131|5105|5104|586821
1646146800000|2022-03-01 15:00:00|5111|5110|5110|5109|5130|5129|5100|5099|1252366
1646147100000|2022-03-01 15:05:00|5109|5108|5097|5096|5115|5114|5092|5091|505774
1646147400000|2022-03-01 15:10:00|5098|5097|5089|5088|5105|5104|5088|5087|368828
1646147700000|2022-03-01 15:15:00|5088|5087|5098|5097|5112|5111|5081|5080|511927
1646148000000|2022-03-01 15:20:00|5099|5098|5092|5091|5116|5115|5086|5085|460034
1646148300000|2022-03-01 15:25:00|5093|5092|5116|5115|5117|5116|5092|5091|538623
1646148600000|2022-03-01 15:30:00|5117|5116|5106|5105|5133|5132|5102|5101|496866
1646148900000|2022-03-01 15:35:00|5107|5106|5107|5106|5113|5112|5099|5098|290722
1646149200000|2022-03-01 15:40:00|5106|5105|5099|5098|5106|5105|5090|5089|516779
1646149500000|2022-03-01 15:45:00|5098|5097|5100|5099|5109|5108|5090|5089|328644
1646149800000|2022-03-01 15:50:00|5101|5100|5106|5105|5113|5112|5099|5098|339190
1646150100000|2022-03-01 15:55:00|5105|5104|5085|5084|5106|5105|5083|5082|318626
1646150400000|2022-03-01 16:00:00|5084|5083|5098|5097|5102|5101|5080|5079|287494
1646150700000|2022-03-01 16:05:00|5097|5096|5088|5087|5102|5101|5083|5082|275107
1646151000000|2022-03-01 16:10:00|5089|5088|5094|5093|5100|5099|5088|5087|218630
1646151300000|2022-03-01 16:15:00|5095|5094|5081|5080|5095|5094|5080|5079|542093
1646151600000|2022-03-01 16:20:00|5080|5079|5092|5091|5093|5092|5079|5078|483478
1646151900000|2022-03-01 16:25:00|5091|5090|5083|5082|5095|5094|5079|5078|401813
1646152200000|2022-03-01 16:30:00|5084|5083|5079|5078|5084|5083|5076|5075|612317
1646152500000|2022-03-01 16:35:00|5080|5079|5097|5096|5101|5100|5076|5075|674018
1646152800000|2022-03-01 16:40:00|5096|5095|5080|5079|5097|5096|5074|5073|1023066
1646153100000|2022-03-01 16:45:00|5079|5078|5064|5063|5086|5085|5061|5060|635304
1646153400000|2022-03-01 16:50:00|5065|5064|5068|5067|5073|5072|5063|5062|298685
1646153700000|2022-03-01 16:55:00|5067|5066|5074|5073|5077|5076|5059|5058|406585
1646154000000|2022-03-01 17:00:00|5073|5072|5063|5062|5073|5072|5060|5059|215981
1646154300000|2022-03-01 17:05:00|5064|5063|5065|5064|5071|5070|5060|5059|316784
1646154600000|2022-03-01 17:10:00|5066|5065|5064|5063|5066|5065|5049|5048|671542
1646154900000|2022-03-01 17:15:00|5063|5062|5073|5072|5079|5078|5061|5060|351477
1646155200000|2022-03-01 17:20:00|5074|5073|5057|5056|5074|5073|5054|5053|255914
1646155500000|2022-03-01 17:25:00|5058|5057|5058|5057|5059|5058|5049|5048|947558
1646155800000|2022-03-01 17:30:00|5059|5058|5054|5053|5062|5061|5052|5051|347770
1646156100000|2022-03-01 17:35:00|5055|5054|5037|5036|5056|5055|5035|5034|371590
1646156400000|2022-03-01 17:40:00|5038|5037|5052|5051|5059|5058|5037|5037|447382
1646156700000|2022-03-01 17:45:00|5053|5052|5066|5065|5068|5067|5044|5043|375708
1646157000000|2022-03-01 17:50:00|5067|5066|5069|5068|5073|5072|5064|5063|292975
1646157300000|2022-03-01 17:55:00|5068|5067|5078|5077|5081|5080|5061|5060|272796
1646157600000|2022-03-01 18:00:00|5077|5076|5077|5076|5087|5086|5073|5072|302652
1646157900000|2022-03-01 18:05:00|5076|5075|5066|5065|5079|5078|5064|5063|363951
1646158200000|2022-03-01 18:10:00|5067|5066|5060|5059|5069|5068|5052|5051|313672
1646158500000|2022-03-01 18:15:00|5059|5058|5047|5046|5060|5059|5046|5045|474829
1646158800000|2022-03-01 18:20:00|5048|5047|5038|5037|5050|5049|5038|5037|298605
1646159100000|2022-03-01 18:25:00|5039|5038|5026|5025|5040|5039|5024|5023|358629
1646159400000|2022-03-01 18:30:00|5027|5026|5015|5014|5028|5027|5011|5010|459126
1646159700000|2022-03-01 18:35:00|5014|5013|5011|5010|5022|5021|5010|5009|330568
1646160000000|2022-03-01 18:40:00|5010|5009|5002|5001|5011|5009|5002|5001|448076
1646160300000|2022-03-01 18:45:00|5001|5000|5015|5014|5017|5016|5001|5000|390855
1646160600000|2022-03-01 18:50:00|5016|5015|5020|5019|5022|5021|5014|5013|282136
1646160900000|2022-03-01 18:55:00|5019|5018|5031|5030|5034|5033|5018|5017|372024
1646161200000|2022-03-01 19:00:00|5032|5031|5025|5024|5032|5031|5018|5017|277390
1646161500000|2022-03-01 19:05:00|5026|5025|5023|5022|5033|5032|5022|5021|399701
1646161800000|2022-03-01 19:10:00|5024|5023|5027|5026|5029|5028|5019|5018|268746
1646162100000|2022-03-01 19:15:00|5028|5027|5040|5039|5041|5040|5015|5014|331914
1646162400000|2022-03-01 19:20:00|5039|5038|5063|5062|5065|5064|5038|5037|558783
1646162700000|2022-03-01 19:25:00|5064|5063|5063|5062|5069|5068|5059|5058|360641
1646163000000|2022-03-01 19:30:00|5064|5063|5067|5066|5071|5070|5063|5062|323117
1646163300000|2022-03-01 19:35:00|5068|5067|5074|5073|5081|5080|5063|5062|515114
1646163600000|2022-03-01 19:40:00|5073|5072|5074|5073|5076|5075|5067|5066|565183
1646163900000|2022-03-01 19:45:00|5073|5072|5067|5066|5080|5079|5067|5066|405887
1646164200000|2022-03-01 19:50:00|5066|5065|5057|5056|5067|5066|5056|5055|333840
1646164500000|2022-03-01 19:55:00|5058|5057|5059|5058|5063|5062|5054|5053|308704
1646164800000|2022-03-01 20:00:00|5060|5059|5081|5080|5081|5080|5055|5055|535854
1646165100000|2022-03-01 20:05:00|5082|5081|5075|5074|5091|5090|5071|5070|361832
1646165400000|2022-03-01 20:10:00|5074|5073|5070|5069|5075|5073|5062|5061|299670
1646165700000|2022-03-01 20:15:00|5071|5070|5049|5048|5071|5070|5048|5047|453847
1646166000000|2022-03-01 20:20:00|5050|5049|5049|5048|5054|5054|5047|5046|554562
1646166300000|2022-03-01 20:25:00|5048|5047|5055|5054|5065|5064|5048|5047|389778
1646166600000|2022-03-01 20:30:00|5054|5053|5065|5064|5066|5065|5048|5047|626901
1646166900000|2022-03-01 20:35:00|5064|5063|5040|5039|5064|5063|5033|5032|1209485
1646167200000|2022-03-01 20:40:00|5041|5040|5046|5045|5053|5052|5038|5037|737714
1646167500000|2022-03-01 20:45:00|5045|5044|5022|5021|5047|5046|5021|5020|965870
1646167800000|2022-03-01 20:50:00|5021|5020|5035|5034|5038|5037|5011|5010|1128070
1646168100000|2022-03-01 20:55:00|5034|5033|5030|5029|5047|5046|5021|5020|2945216
1646168400000|2022-03-01 21:00:00|5034|5026|5042|5040|5085|5040|5025|5020|327881
1646168700000|2022-03-01 21:05:00|5045|5036|5044|5035|5060|5042|5044|5035|1843
1646169000000|2022-03-01 21:10:00|5045|5037|5040|5037|5045|5040|5040|5037|806
1646169300000|2022-03-01 21:15:00|5042|5038|5029|5028|5042|5040|5029|5028|16262
1646169600000|2022-03-01 21:20:00|5028|5020|5029|5025|5029|5027|5028|5020|842
1646169900000|2022-03-01 21:25:00|5027|5024|5025|5022|5029|5025|5025|5020|8931
1646170200000|2022-03-01 21:30:00||5020||5021||5021||5020|52065
1646170500000|2022-03-01 21:35:00|5023|5022|5023|5022|5023|5023|5023|5022|15553
1646170800000|2022-03-01 21:40:00|5027|5021|5020|5011|5027|5022|5020|5011|15929
1646171100000|2022-03-01 21:45:00|5021|5012|5011|5010|5025|5012|5011|5010|5797
1646171400000|2022-03-01 21:50:00|||||||||6543
1646171700000|2022-03-01 21:55:00|5026|5011|5022|5013|5026|5013|5022|5011|8837
1646172000000|2022-03-01 22:00:00|5026|5010|5020|5011|5026|5011|5020|5010|1048
1646172300000|2022-03-01 22:05:00||5015||5015||5016||5015|4213
1646172600000|2022-03-01 22:10:00|5017|5011|5020|5011|5020|5011|5015|5011|624
1646172900000|2022-03-01 22:15:00|5011|5010|5022|5010|5025|5013|5011|5010|1259
1646173200000|2022-03-01 22:20:00|5018||5018||5018||5018||618
1646173500000|2022-03-01 22:25:00|5010|5011|5022|5005|5022|5011|5010|5005|1299
1646173800000|2022-03-01 22:30:00||5006||5007||5007||5006|481
1646174100000|2022-03-01 22:35:00|5020|5018|5020|5007|5020|5020|5020|5007|1303
1646174400000|2022-03-01 22:40:00||5010||5010||5010||5010|295
1646174700000|2022-03-01 22:45:00|5014|5007|5014|5007|5014|5008|5008|5007|2855
1646175000000|2022-03-01 22:50:00|5020|5010|5020|5010|5020|5010|5020|5010|416
1646175300000|2022-03-01 22:55:00|||||||||30
1646175600000|2022-03-01 23:00:00|5019|5016|5019|5010|5019|5016|5019|5010|1851
1646175900000|2022-03-01 23:05:00|5020|5019|5025|5020|5025|5020|5020|5019|493
1646176200000|2022-03-01 23:10:00|5024|5019|5020|5010|5024|5019|5020|5010|1171
1646176500000|2022-03-01 23:15:00|5024|5018|5022|5010|5024|5018|5022|5010|168
1646176800000|2022-03-01 23:20:00|5015|5015|5024|5015|5024|5015|5015|5015|234
1646177100000|2022-03-01 23:25:00|5023|5010|5023|5020|5023|5020|5023|5010|210
1646177400000|2022-03-01 23:30:00|5021|5010|5020|5010|5021|5010|5020|5010|911
1646177700000|2022-03-01 23:35:00|5021||5020||5021||5020||655
1646178000000|2022-03-01 23:40:00|||||||||664
1646178300000|2022-03-01 23:45:00|5021||5021||5021||5021||752
1646178600000|2022-03-01 23:50:00|||||||||20
1646178900000|2022-03-01 23:55:00|||||||||35
1646179200000|2022-03-02 00:00:00|5015||5021||5021||5015||135
1646179500000|2022-03-02 00:05:00|||||||||50
1646179800000|2022-03-02 00:10:00|5020||5021||5021||5020||183
1646180100000|2022-03-02 00:15:00|5020||5020||5020||5020||26
1646180400000|2022-03-02 00:20:00|||||||||135
1646180700000|2022-03-02 00:25:00|5021|5015|5021|5010|5021|5015|5021|5010|607
1646181000000|2022-03-02 00:30:00|||||||||239
1646181300000|2022-03-02 00:35:00|5027|5011|5026|5010|5027|5011|5026|5010|0
1646181600000|2022-03-02 00:40:00|5027||5027||5027||5026||0
1646181900000|2022-03-02 00:45:00|5026|5013|5027|5013|5027|5013|5026|5010|0
1646182200000|2022-03-02 00:50:00|5026|5012|5026|5012|5027|5013|5026|5012|0
1646182500000|2022-03-02 00:55:00|5027|5013|5026|5012|5027|5013|5026|5010|0
1646211600000|2022-03-02 09:00:00|4995|4566|5050|5000|5070|5000|4995|4566|888
1646211900000|2022-03-02 09:05:00|5049||5048||5049||5040||44
1646212200000|2022-03-02 09:10:00|||||||||157
1646212500000|2022-03-02 09:15:00||4970||4970||4970||4970|85
1646212800000|2022-03-02 09:20:00||5000||5000||5000||5000|0
1646213100000|2022-03-02 09:25:00||4970||4970||4970||4970|1
1646213400000|2022-03-02 09:30:00||4971||4971||4971||4970|1
1646213700000|2022-03-02 09:35:00||4970||4975||4975||4970|10
1646214000000|2022-03-02 09:40:00||4976||5010||5010||4976|13
1646214300000|2022-03-02 09:45:00|5070|5020|5070|5020|5070|5020|5063|5020|341
1646214600000|2022-03-02 09:50:00|5064|5021|5070|5031|5070|5031|5064|5021|103
1646214900000|2022-03-02 09:55:00|||||||||30
1646215200000|2022-03-02 10:00:00|5090|5032|5090|5050|5090|5050|5090|5031|10
1646215500000|2022-03-02 10:05:00|5089||5089||5089||5089||10
1646215800000|2022-03-02 10:10:00|||||||||34
1646216100000|2022-03-02 10:15:00|5084|5051|5084|5050|5084|5051|5084|5050|0
1646216400000|2022-03-02 10:20:00|5068||5068||5068||5068||0
1646216700000|2022-03-02 10:25:00||5052||5060||5060||5052|10
1646217000000|2022-03-02 10:30:00||5052||5050||5065||5050|354
1646217300000|2022-03-02 10:35:00||5051||5051||5051||5051|19
1646217600000|2022-03-02 10:40:00||5050||5051||5051||5050|0
1646218200000|2022-03-02 10:50:00||5050||5050||5051||5050|1589
1646218500000|2022-03-02 10:55:00|5051||5068||5068||5051||1051
1646218800000|2022-03-02 11:00:00|||||||||4
1646219100000|2022-03-02 11:05:00|||||||||21
1646219700000|2022-03-02 11:15:00|||||||||3
1646220000000|2022-03-02 11:20:00|||||||||60
1646220300000|2022-03-02 11:25:00|||||||||354
1646220600000|2022-03-02 11:30:00|||||||||100
1646220900000|2022-03-02 11:35:00|5070||5070||5070||5070||522
1646221500000|2022-03-02 11:45:00|||||||||5
1646221800000|2022-03-02 11:50:00|||||||||1
1646222100000|2022-03-02 11:55:00|||||||||55
1646222400000|2022-03-02 12:00:00|5075|5060|5070|5050|5075|5070|5064|5050|3011
1646222700000|2022-03-02 12:05:00|5069|5060|5070|5063|5070|5064|5069|5060|769
1646223000000|2022-03-02 12:10:00|5063|5064|5070|5065|5070|5065|5063|5064|150
1646223300000|2022-03-02 12:15:00|5075|5066|5077|5073|5077|5074|5075|5066|630
1646223600000|2022-03-02 12:20:00|5075|5075|5077|5075|5077|5076|5075|5073|505
1646223900000|2022-03-02 12:25:00|5085|5076|5084|5078|5085|5079|5084|5075|1231
1646224200000|2022-03-02 12:30:00|5080|5077|5075|5067|5080|5077|5070|5063|9179
1646224500000|2022-03-02 12:35:00|5072|5065|5067|5065|5075|5065|5067|5065|1297
1646224800000|2022-03-02 12:40:00|5065|5063|5064|5062|5065|5063|5062|5058|3658
1646225100000|2022-03-02 12:45:00|5062|5058|5063|5053|5063|5062|5062|5050|2373
1646225400000|2022-03-02 12:50:00|5061|5050|5056|5038|5063|5052|5044|5031|2878
1646225700000|2022-03-02 12:55:00|5053|5040|5046|5031|5056|5050|5040|5031|1938
1646226000000|2022-03-02 13:00:00|5040|5036|5085|5062|5085|5067|5035|5027|20559
1646226300000|2022-03-02 13:05:00|5080|5070|5053|5047|5085|5070|5049|5047|9752
1646226600000|2022-03-02 13:10:00|5047|5052|5050|5041|5065|5052|5044|5035|3291
1646226900000|2022-03-02 13:15:00|5047|5042|5060|5042|5060|5042|5047|5042|150
1646227200000|2022-03-02 13:20:00||5050||5053||5053||5050|500
1646227500000|2022-03-02 13:25:00|5065|5057|5064|5062|5065|5062|5064|5042|3700
1646227800000|2022-03-02 13:30:00|5065|5060|5059|5050|5085|5063|5050|5042|4006
1646228100000|2022-03-02 13:35:00|5057|5035|5053|5051|5057|5052|5053|5035|2726
1646228400000|2022-03-02 13:40:00|5052|5052|5052|5035|5059|5052|5031|5020|4805
1646228700000|2022-03-02 13:45:00|5051|5036|5052|5038|5052|5038|5051|5036|80
1646229000000|2022-03-02 13:50:00|5051|5040|5049|5045|5052|5049|5044|5038|3835
1646229300000|2022-03-02 13:55:00|5048|5044|5039|5030|5050|5044|5011|5006|19092
1646229600000|2022-03-02 14:00:00|5037|5026|5020|5012|5039|5026|5020|5012|2719
1646229900000|2022-03-02 14:05:00|5023|5013|5027|5021|5028|5021|5018|5013|2301
1646230200000|2022-03-02 14:10:00|5026|5022|5025|5020|5026|5025|5017|5012|3989
1646230500000|2022-03-02 14:15:00|5032|5021|5040|5030|5045|5038|5032|5021|7797
1646230800000|2022-03-02 14:20:00|5038|5031|5040|5034|5044|5038|5035|5030|4374
1646231100000|2022-03-02 14:25:00|5045|5033|5142|5132|5142|5134|5038|5033|31727
1646231400000|2022-03-02 14:30:00|5141|5082|5135|5134|5141|5134|5106|5076|1341642
1646231700000|2022-03-02 14:35:00|5134|5133|5146|5144|5192|5191|5131|5130|898142
1646232000000|2022-03-02 14:40:00|5147|5145|5144|5143|5170|5168|5136|5135|522007
1646232300000|2022-03-02 14:45:00|5145|5144|5154|5153|5175|5174|5142|5141|768172
1646232600000|2022-03-02 14:50:00|5153|5152|5158|5157|5173|5172|5147|5146|617140
1646232900000|2022-03-02 14:55:00|5159|5158|5157|5156|5173|5172|5144|5143|673701
1646233200000|2022-03-02 15:00:00|5158|5157|5160|5159|5185|5184|5156|5155|523180
1646233500000|2022-03-02 15:05:00|5159|5158|5123|5122|5160|5159|5122|5121|711248
1646233800000|2022-03-02 15:10:00|5122|5121|5110|5109|5130|5129|5107|5106|598762
1646234100000|2022-03-02 15:15:00|5109|5108|5120|5119|5131|5130|5109|5107|513725
1646234400000|2022-03-02 15:20:00|5121|5120|5150|5149|5150|5149|5121|5120|356156
1646234700000|2022-03-02 15:25:00|5149|5150|5179|5178|5193|5192|5147|5146|647494
1646235000000|2022-03-02 15:30:00|5180|5179|5192|5191|5205|5204|5164|5163|503549
1646235300000|2022-03-02 15:35:00|5191|5190|5201|5200|5212|5211|5183|5182|376092
1646235600000|2022-03-02 15:40:00|5200|5199|5193|5192|5205|5204|5191|5190|213823
1646235900000|2022-03-02 15:45:00|5194|5193|5181|5180|5194|5193|5177|5176|269083
1646236200000|2022-03-02 15:50:00|5180|5179|5176|5175|5183|5182|5170|5169|264162
1646236500000|2022-03-02 15:55:00|5175|5174|5192|5191|5202|5201|5175|5174|227040
1646236800000|2022-03-02 16:00:00|5193|5192|5232|5231|5241|5240|5189|5188|572638
1646237100000|2022-03-02 16:05:00|5233|5232|5237|5236|5243|5242|5219|5218|356388
1646237400000|2022-03-02 16:10:00|5238|5237|5232|5231|5241|5240|5225|5224|198030
1646237700000|2022-03-02 16:15:00|5233|5232|5223|5222|5239|5238|5219|5218|275553
1646238000000|2022-03-02 16:20:00|5224|5223|5224|5223|5234|5233|5218|5217|233200
1646238300000|2022-03-02 16:25:00|5225|5224|5219|5218|5229|5228|5219|5218|258857
1646238600000|2022-03-02 16:30:00|5220|5219|5235|5234|5249|5248|5219|5218|470224
1646238900000|2022-03-02 16:35:00|5236|5235|5243|5242|5246|5245|5225|5224|410612
1646239200000|2022-03-02 16:40:00|5244|5243|5224|5223|5248|5247|5224|5223|205188
1646239500000|2022-03-02 16:45:00|5225|5224|5239|5238|5243|5242|5225|5224|199820
1646239800000|2022-03-02 16:50:00|5240|5239|5245|5245|5250|5249|5236|5235|189951
1646240100000|2022-03-02 16:55:00|5246|5244|5246|5245|5253|5252|5239|5238|342678
1646240400000|2022-03-02 17:00:00|5247|5246|5250|5249|5255|5254|5244|5243|172053
1646240700000|2022-03-02 17:05:00|5249|5248|5243|5242|5249|5248|5240|5239|175276
1646241000000|2022-03-02 17:10:00|5242|5241|5239|5238|5247|5246|5235|5234|263395
1646241300000|2022-03-02 17:15:00|5240|5239|5248|5247|5250|5249|5235|5234|214034
1646241600000|2022-03-02 17:20:00|5247|5246|5241|5240|5250|5249|5241|5240|179623
1646241900000|2022-03-02 17:25:00|5240|5239|5240|5239|5244|5243|5226|5225|289517
1646242200000|2022-03-02 17:30:00|5241|5240|5260|5259|5262|5261|5240|5239|207827
1646242500000|2022-03-02 17:35:00|5259|5258|5263|5262|5266|5265|5254|5253|213198
1646242800000|2022-03-02 17:40:00|5262|5261|5263|5262|5265|5264|5256|5255|169554
1646243100000|2022-03-02 17:45:00|5262|5261|5262|5261|5265|5264|5257|5256|144226
1646243400000|2022-03-02 17:50:00|5263|5262|5267|5266|5268|5267|5252|5251|185154
1646243700000|2022-03-02 17:55:00|5268|5267|5270|5269|5270|5269|5262|5261|180288
1646244000000|2022-03-02 18:00:00|5269|5268|5276|5275|5282|5281|5268|5267|252691
1646244300000|2022-03-02 18:05:00|5277|5276|5266|5265|5278|5277|5261|5260|707062
1646244600000|2022-03-02 18:10:00|5267|5266|5255|5254|5267|5266|5249|5248|256734
1646244900000|2022-03-02 18:15:00|5254|5253|5249|5248|5257|5256|5247|5246|167347
1646245200000|2022-03-02 18:20:00|5250|5249|5247|5246|5254|5253|5243|5242|224181
1646245500000|2022-03-02 18:25:00|5248|5247|5244|5243|5251|5250|5243|5242|119561
1646245800000|2022-03-02 18:30:00|5245|5244|5255|5254|5257|5256|5244|5243|120532
1646246100000|2022-03-02 18:35:00|5256|5255|5257|5256|5259|5258|5252|5251|167157
1646246400000|2022-03-02 18:40:00|5256|5255|5251|5250|5257|5256|5249|5248|145906
1646246700000|2022-03-02 18:45:00|5252|5251|5247|5246|5255|5254|5247|5246|163023
1646247000000|2022-03-02 18:50:00|5248|5247|5262|5261|5262|5261|5247|5246|153292
1646247300000|2022-03-02 18:55:00|5261|5260|5253|5252|5262|5261|5249|5248|204960
1646247600000|2022-03-02 19:00:00|5254|5253|5253|5252|5254|5253|5244|5243|224156
1646247900000|2022-03-02 19:05:00|5254|5253|5248|5247|5255|5254|5248|5247|200260
1646248200000|2022-03-02 19:10:00|5249|5248|5246|5245|5252|5251|5245|5244|133680
1646248500000|2022-03-02 19:15:00|5247|5246|5245|5244|5251|5250|5244|5243|130941
1646248800000|2022-03-02 19:20:00|5246|5245|5242|5241|5248|5247|5233|5232|537221
1646249100000|2022-03-02 19:25:00|5243|5242|5243|5242|5244|5243|5234|5233|179337
1646249400000|2022-03-02 19:30:00|5242|5241|5239|5238|5243|5242|5235|5234|154753
1646249700000|2022-03-02 19:35:00|5238|5237|5246|5245|5247|5246|5238|5237|217515
1646250000000|2022-03-02 19:40:00|5247|5246|5253|5252|5254|5253|5246|5245|172231
1646250300000|2022-03-02 19:45:00|5254|5253|5240|5240|5254|5253|5235|5234|183986
1646250600000|2022-03-02 19:50:00|5241|5241|5228|5227|5247|5246|5227|5226|177981
1646250900000|2022-03-02 19:55:00|5229|5228|5220|5219|5233|5232|5216|5215|308458
1646251200000|2022-03-02 20:00:00|5219|5218|5233|5232|5237|5236|5216|5215|191565
1646251500000|2022-03-02 20:05:00|5234|5233|5232|5231|5239|5238|5229|5228|223436
1646251800000|2022-03-02 20:10:00|5231|5230|5227|5226|5236|5235|5224|5223|200779
1646252100000|2022-03-02 20:15:00|5226|5225|5231|5230|5232|5231|5219|5218|334388
1646252400000|2022-03-02 20:20:00|5230|5229|5227|5226|5238|5237|5227|5226|295593
1646252700000|2022-03-02 20:25:00|5228|5227|5237|5236|5237|5236|5223|5222|370308
1646253000000|2022-03-02 20:30:00|5238|5237|5240|5239|5243|5242|5236|5235|389363
1646253300000|2022-03-02 20:35:00|5239|5240|5243|5243|5248|5247|5238|5237|392796
1646253600000|2022-03-02 20:40:00|5244|5242|5238|5237|5248|5247|5237|5236|467651
1646253900000|2022-03-02 20:45:00|5239|5238|5241|5240|5244|5243|5230|5229|509419
1646254200000|2022-03-02 20:50:00|5242|5241|5234|5233|5250|5249|5233|5232|611432
1646254500000|2022-03-02 20:55:00|5233|5232|5223|5222|5233|5232|5214|5213|1520371
1646254800000|2022-03-02 21:00:00|5225|5219|5256|5222|5257|5223|5225|5185|313475
1646255100000|2022-03-02 21:05:00|5246|5225|5243|5222|5246|5225|5243|5222|52758
1646255400000|2022-03-02 21:10:00|5225|5225|5234|5222|5243|5225|5225|5222|5964
1646255700000|2022-03-02 21:15:00||5225||5225||5225||5225|193
1646256000000|2022-03-02 21:20:00|5230|5230|5230|5225|5230|5230|5230|5225|332
1646256300000|2022-03-02 21:25:00|||||||||120
1646256600000|2022-03-02 21:30:00|5225|5222|5229|5222|5229|5222|5225|5222|587
1646256900000|2022-03-02 21:35:00|||||||||58
1646257200000|2022-03-02 21:40:00|5220|5200|5229|5222|5229|5222|5220|5200|5086
1646257500000|2022-03-02 21:45:00|||||||||502
1646257800000|2022-03-02 21:50:00|5226|5224|5225|5224|5226|5224|5225|5224|46
1646258100000|2022-03-02 21:55:00|5229|5225|5234|5224|5234|5232|5229|5224|5427
1646258400000|2022-03-02 22:00:00|5229|5225|5233|5229|5234|5229|5229|5225|335
1646258700000|2022-03-02 22:05:00|5234|5225|5233|5224|5234|5233|5233|5224|1054
1646259000000|2022-03-02 22:10:00|||||||||26
1646259600000|2022-03-02 22:20:00|||||||||6
1646259900000|2022-03-02 22:25:00|5234||5234||5234||5234||110
1646260200000|2022-03-02 22:30:00|5230||5230||5230||5230||14
1646260800000|2022-03-02 22:40:00|||||||||31
1646261100000|2022-03-02 22:45:00|5229|5208|5230|5208|5230|5208|5223|5208|462
1646261400000|2022-03-02 22:50:00|5229||5229||5229||5229||3
1646261700000|2022-03-02 22:55:00|||||||||20
1646262000000|2022-03-02 23:00:00||5215||5215||5223||5215|158
1646262600000|2022-03-02 23:10:00||5223||5223||5223||5223|1
1646262900000|2022-03-02 23:15:00||5215||5215||5215||5215|107
1646263200000|2022-03-02 23:20:00|||||||||76
1646263800000|2022-03-02 23:30:00|5230||5230||5230||5230||1
1646264100000|2022-03-02 23:35:00|||||||||100
1646264400000|2022-03-02 23:40:00|5229||5229||5229||5229||0
1646264700000|2022-03-02 23:45:00|5230|5216|5230|5225|5230|5225|5230|5216|105
1646265000000|2022-03-02 23:50:00||5216||5216||5216||5216|100
1646265600000|2022-03-03 00:00:00|||||||||22
1646265900000|2022-03-03 00:05:00|||||||||350
1646266800000|2022-03-03 00:20:00||5220||5220||5220||5220|500
1646267400000|2022-03-03 00:30:00|||||||||100
1646267700000|2022-03-03 00:35:00|||||||||30
1646268300000|2022-03-03 00:45:00||5222||5222||5225||5222|355
1646268600000|2022-03-03 00:50:00|5235||5235||5235||5235||1021
1646268900000|2022-03-03 00:55:00|||||||||881
1646298000000|2022-03-03 09:00:00|5261|5156|5270|5180|5270|5225|5261|5156|48
1646298300000|2022-03-03 09:05:00|5258|5191|5258|5180|5258|5225|5235|5180|136
1646298600000|2022-03-03 09:10:00|5238|5181|5258|5181|5258|5181|5238|5181|55
1646298900000|2022-03-03 09:15:00|5270|5200|5270|5200|5270|5200|5270|5200|8
1646299200000|2022-03-03 09:20:00|||||||||70
1646299800000|2022-03-03 09:30:00|||||||||15
1646301000000|2022-03-03 09:50:00||5222||5222||5222||5222|1
1646302200000|2022-03-03 10:10:00|||||||||8
1646302500000|2022-03-03 10:15:00||5229||5201||5229||5201|14
1646302800000|2022-03-03 10:20:00|5245|5203|5270|5201|5270|5203|5245|5201|90
1646303400000|2022-03-03 10:30:00||5223||5223||5223||5223|0
1646304000000|2022-03-03 10:40:00|5269||5269||5269||5269||0
1646305500000|2022-03-03 11:05:00|5244||5269||5269||5244||17
1646305800000|2022-03-03 11:10:00|5268||5264||5270||5264||2
1646306100000|2022-03-03 11:15:00|5247|5210|5223|5210|5264|5210|5223|5210|249
1646306400000|2022-03-03 11:20:00|||||||||49
1646306700000|2022-03-03 11:25:00|5220|5220|5223|5210|5223|5220|5219|5210|1514
1646307000000|2022-03-03 11:30:00|5222||5265||5270||5222||30
1646307300000|2022-03-03 11:35:00|5270||5261||5270||5261||0
1646307600000|2022-03-03 11:40:00|5270|5200|5257|5200|5270|5200|5257|5200|0
1646307900000|2022-03-03 11:45:00|5270||5253||5270||5253||0
1646308200000|2022-03-03 11:50:00|5252||5248||5270||5248||0
1646308500000|2022-03-03 11:55:00|5247|5210|5269|5210|5270|5222|5247|5200|21
1646308800000|2022-03-03 12:00:00|5243|5200|5230|5220|5250|5220|5219|5200|3993
1646309100000|2022-03-03 12:05:00|||||||||45
1646309400000|2022-03-03 12:10:00||5222||5222||5222||5222|0
1646309700000|2022-03-03 12:15:00|5229|5220|5222|5221|5229|5221|5222|5220|331
1646310000000|2022-03-03 12:20:00|5229||5229||5229||5229||0
1646310300000|2022-03-03 12:25:00|5250|5225|5244|5241|5250|5241|5244|5225|41
1646310600000|2022-03-03 12:30:00||5233||5234||5234||5233|0
1646310900000|2022-03-03 12:35:00|5242|5233|5240|5233|5242|5233|5240|5233|300
1646311200000|2022-03-03 12:40:00|5239|5236|5239|5238|5250|5239|5238|5236|2054
1646311500000|2022-03-03 12:45:00|5242|5240|5244|5238|5250|5240|5241|5238|965
1646311800000|2022-03-03 12:50:00|5243|5240|5243|5239|5243|5243|5243|5238|100
1646312100000|2022-03-03 12:55:00|5247|5244|5245|5239|5247|5244|5245|5239|973
1646312400000|2022-03-03 13:00:00|5243|5238|5239|5225|5243|5238|5239|5225|15760
1646312700000|2022-03-03 13:05:00|5238|5229|5238|5235|5239|5236|5238|5229|251
1646313000000|2022-03-03 13:10:00|5236|5225|5234|5229|5236|5229|5234|5225|204
1646313300000|2022-03-03 13:15:00||5228||5228||5229||5228|301
1646313600000|2022-03-03 13:20:00|5233||5234||5234||5233||140
1646313900000|2022-03-03 13:25:00|5232|5230|5239|5211|5239|5230|5229|5211|2386
1646314200000|2022-03-03 13:30:00|5238|5228|5238|5231|5238|5233|5238|5228|22
1646314500000|2022-03-03 13:35:00|5237|5230|5238|5228|5238|5230|5237|5228|526
1646314800000|2022-03-03 13:40:00|5240|5234|5247|5244|5247|5244|5240|5234|4643
1646315100000|2022-03-03 13:45:00|5246|5241|5247|5246|5247|5246|5246|5241|2057
1646315400000|2022-03-03 13:50:00|||||||||5845
1646315700000|2022-03-03 13:55:00|5250|5247|5264|5259|5269|5259|5250|5247|3261
1646316000000|2022-03-03 14:00:00|5263|5260|5284|5276|5285|5282|5263|5246|6992
1646316300000|2022-03-03 14:05:00|5282|5250|5276|5260|5282|5260|5272|5250|934
1646316600000|2022-03-03 14:10:00|5274||5273||5274||5272||299
1646316900000|2022-03-03 14:15:00|5267|5265|5269|5268|5273|5269|5266|5265|2454
1646317200000|2022-03-03 14:20:00|5270|5269|5269|5265|5274|5271|5266|5265|6443
1646317500000|2022-03-03 14:25:00|5270|5262|5262|5207|5270|5266|5208|5200|17846
1646317800000|2022-03-03 14:30:00|5264|5212|5209|5208|5266|5255|5207|5205|487110
1646318100000|2022-03-03 14:35:00|5208|5207|5178|5177|5213|5212|5171|5170|368223
1646318400000|2022-03-03 14:40:00|5177|5176|5231|5230|5236|5235|5177|5176|277098
1646318700000|2022-03-03 14:45:00|5230|5229|5205|5203|5242|5241|5203|5202|177232
1646319000000|2022-03-03 14:50:00|5206|5204|5210|5209|5220|5219|5199|5198|252684
1646319300000|2022-03-03 14:55:00|5209|5208|5219|5218|5228|5227|5208|5207|180907
1646319600000|2022-03-03 15:00:00|5218|5217|5207|5206|5237|5236|5204|5203|262712
1646319900000|2022-03-03 15:05:00|5208|5207|5205|5204|5214|5213|5200|5199|211927
1646320200000|2022-03-03 15:10:00|5204|5203|5205|5204|5207|5206|5196|5195|182940
1646320500000|2022-03-03 15:15:00|5204|5203|5209|5208|5211|5210|5196|5195|111789
1646320800000|2022-03-03 15:20:00|5210|5209|5192|5191|5211|5210|5191|5190|186782
1646321100000|2022-03-03 15:25:00|5193|5192|5198|5197|5201|5200|5185|5184|157109
1646321400000|2022-03-03 15:30:00|5197|5196|5183|5182|5206|5205|5181|5181|230200
1646321700000|2022-03-03 15:35:00|5182|5181|5172|5171|5185|5184|5170|5169|220552
1646322000000|2022-03-03 15:40:00|5173|5172|5168|5167|5178|5177|5164|5163|311477
1646322300000|2022-03-03 15:45:00|5169|5168|5160|5159|5171|5170|5153|5152|271335
1646322600000|2022-03-03 15:50:00|5161|5160|5144|5143|5162|5161|5144|5143|195407
1646322900000|2022-03-03 15:55:00|5143|5142|5150|5149|5150|5149|5142|5141|184701
1646323200000|2022-03-03 16:00:00|5151|5150|5150|5149|5155|5154|5144|5143|171016
1646323500000|2022-03-03 16:05:00|5151|5150|5142|5141|5154|5153|5139|5138|338384
1646323800000|2022-03-03 16:10:00|5141|5140|5131|5130|5143|5142|5129|5128|241349
1646324100000|2022-03-03 16:15:00|5130|5129|5143|5142|5144|5143|5125|5124|199493
1646324400000|2022-03-03 16:20:00|5144|5143|5153|5152|5154|5153|5143|5142|108967
1646324700000|2022-03-03 16:25:00|5152|5151|5154|5153|5161|5160|5148|5147|241598
1646325000000|2022-03-03 16:30:00|5153|5152|5161|5160|5161|5160|5151|5150|80763
1646325300000|2022-03-03 16:35:00|5160|5159|5154|5153|5160|5159|5148|5147|203778
1646325600000|2022-03-03 16:40:00|5155|5154|5168|5167|5171|5170|5154|5153|163441
1646325900000|2022-03-03 16:45:00|5167|5166|5156|5155|5168|5167|5154|5153|86883
1646326200000|2022-03-03 16:50:00|5155|5154|5162|5161|5167|5166|5152|5151|104816
1646326500000|2022-03-03 16:55:00|5161|5160|5166|5165|5177|5176|5152|5151|222680
1646326800000|2022-03-03 17:00:00|5165|5164|5160|5159|5172|5171|5158|5157|261762
1646327100000|2022-03-03 17:05:00|5161|5160|5169|5168|5169|5168|5157|5156|266790
1646327400000|2022-03-03 17:10:00|5168|5167|5160|5159|5176|5175|5160|5159|190066
1646327700000|2022-03-03 17:15:00|5161|5160|5162|5161|5170|5169|5156|5155|195149
1646328000000|2022-03-03 17:20:00|5161|5160|5160|5159|5167|5166|5156|5155|111591
1646328300000|2022-03-03 17:25:00|5159|5158|5151|5150|5162|5161|5143|5142|132238
1646328600000|2022-03-03 17:30:00|5152|5151|5200|5199|5205|5204|5152|5151|528922
1646328900000|2022-03-03 17:35:00|5199|5198|5182|5181|5200|5199|5180|5179|185336
1646329200000|2022-03-03 17:40:00|5181|5180|5178|5177|5181|5180|5170|5169|270477
1646329500000|2022-03-03 17:45:00|5179|5178|5177|5176|5185|5184|5170|5169|95642
1646329800000|2022-03-03 17:50:00|5178|5177|5171|5170|5181|5180|5168|5167|113671
1646330100000|2022-03-03 17:55:00|5170|5169|5181|5180|5182|5181|5170|5169|63584
1646330400000|2022-03-03 18:00:00|5180|5179|5188|5187|5190|5189|5179|5178|68606
1646330700000|2022-03-03 18:05:00|5187|5186|5179|5178|5189|5188|5177|5176|73628
1646331000000|2022-03-03 18:10:00|5178|5177|5173|5172|5181|5180|5172|5171|123052
1646331300000|2022-03-03 18:15:00|5174|5173|5181|5180|5185|5184|5174|5173|153555
1646331600000|2022-03-03 18:20:00|5180|5179|5179|5178|5182|5181|5173|5172|120214
1646331900000|2022-03-03 18:25:00|5180|5179|5178|5177|5180|5179|5174|5173|133088
1646332200000|2022-03-03 18:30:00|5177|5176|5164|5163|5177|5176|5160|5159|167861
1646332500000|2022-03-03 18:35:00|5165|5164|5168|5167|5168|5167|5162|5161|79088
1646332800000|2022-03-03 18:40:00|5167|5166|5164|5163|5168|5167|5157|5156|116543
1646333100000|2022-03-03 18:45:00|5163|5162|5165|5164|5168|5167|5160|5159|76741
1646333400000|2022-03-03 18:50:00|5166|5165|5168|5167|5171|5170|5165|5164|106031
1646333700000|2022-03-03 18:55:00|5169|5168|5168|5167|5174|5173|5166|5165|118336
1646334000000|2022-03-03 19:00:00|5167|5166|5173|5172|5177|5176|5167|5166|130230
1646334300000|2022-03-03 19:05:00|5174|5173|5172|5171|5176|5175|5171|5170|88823
1646334600000|2022-03-03 19:10:00|5173|5172|5183|5182|5189|5188|5170|5169|298004
1646334900000|2022-03-03 19:15:00|5182|5181|5175|5174|5186|5185|5175|5174|148940
1646335200000|2022-03-03 19:20:00|5174|5173|5167|5166|5174|5173|5165|5164|138552
1646335500000|2022-03-03 19:25:00|5166|5165|5160|5159|5167|5166|5159|5158|176144
1646335800000|2022-03-03 19:30:00|5159|5158|5159|5159|5163|5162|5157|5156|188471
1646336100000|2022-03-03 19:35:00|5160|5158|5159|5158|5162|5161|5157|5156|158091
1646336400000|2022-03-03 19:40:00|5158|5157|5152|5151|5159|5158|5151|5150|172505
1646336700000|2022-03-03 19:45:00|5153|5152|5143|5142|5153|5152|5141|5140|224235
1646337000000|2022-03-03 19:50:00|5144|5143|5139|5138|5145|5144|5137|5136|116349
1646337300000|2022-03-03 19:55:00|5140|5139|5132|5131|5140|5139|5130|5129|158662
1646337600000|2022-03-03 20:00:00|5131|5130|5117|5116|5131|5130|5117|5116|449215
1646337900000|2022-03-03 20:05:00|5118|5117|5118|5117|5126|5125|5116|5115|419010
1646338200000|2022-03-03 20:10:00|5119|5118|5125|5124|5126|5125|5116|5115|152455
1646338500000|2022-03-03 20:15:00|5124|5123|5127|5126|5133|5132|5124|5123|318734
1646338800000|2022-03-03 20:20:00|5126|5125|5130|5129|5134|5133|5122|5121|211741
1646339100000|2022-03-03 20:25:00|5129|5128|5138|5137|5141|5140|5128|5127|419076
1646339400000|2022-03-03 20:30:00|5137|5136|5120|5119|5138|5137|5120|5119|353040
1646339700000|2022-03-03 20:35:00|5121|5120|5124|5123|5126|5125|5112|5111|359235
1646340000000|2022-03-03 20:40:00|5123|5122|5109|5108|5124|5123|5109|5108|266670
1646340300000|2022-03-03 20:45:00|5110|5109|5104|5103|5113|5112|5102|5101|737948
1646340600000|2022-03-03 20:50:00|5105|5104|5108|5107|5121|5120|5095|5093|960988
1646340900000|2022-03-03 20:55:00|5109|5108|5125|5124|5126|5125|5105|5104|2089101
1646341200000|2022-03-03 21:00:00|5127|5123|5123|5118|5159|5125|5118|5098|198934
1646341500000|2022-03-03 21:05:00|5140|5121|5127|5121|5140|5121|5127|5121|26424
1646341800000|2022-03-03 21:10:00|5128|5125|5140|5121|5140|5125|5125|5121|3795
1646342100000|2022-03-03 21:15:00|5125|5118|5140|5123|5140|5123|5122|5118|517
1646342400000|2022-03-03 21:20:00||5124||5124||5124||5124|630
1646342700000|2022-03-03 21:25:00|5130|5125|5140|5125|5140|5130|5130|5124|2461
1646343000000|2022-03-03 21:30:00|5130||5130||5130||5130||57
1646343300000|2022-03-03 21:35:00|||||||||129
1646343600000|2022-03-03 21:40:00|5140|5134|5140|5134|5140|5134|5140|5134|8532
1646343900000|2022-03-03 21:45:00|5137|5125|5140|5125|5140|5125|5137|5125|1445
1646344200000|2022-03-03 21:50:00|||||||||259
1646344500000|2022-03-03 21:55:00||5128||5131||5131||5128|3
1646344800000|2022-03-03 22:00:00||5135||5135||5135||5135|3027
1646345100000|2022-03-03 22:05:00||5138||5125||5138||5125|823
1646345400000|2022-03-03 22:10:00|||||||||102
1646345700000|2022-03-03 22:15:00||5126||5126||5126||5126|200
1646346000000|2022-03-03 22:20:00|||||||||40
1646346300000|2022-03-03 22:25:00|||||||||41
1646346600000|2022-03-03 22:30:00|||||||||18
1646346900000|2022-03-03 22:35:00||5128||5128||5128||5128|606
1646347200000|2022-03-03 22:40:00|||||||||7
1646347500000|2022-03-03 22:45:00|||||||||210
1646347800000|2022-03-03 22:50:00|5139||5139||5139||5139||2
1646348100000|2022-03-03 22:55:00|||||||||7
1646348700000|2022-03-03 23:05:00|||||||||116
1646349000000|2022-03-03 23:10:00|||||||||5
1646349300000|2022-03-03 23:15:00||5138||5138||5138||5138|142
1646349600000|2022-03-03 23:20:00|5140||5141||5141||5140||6835
1646349900000|2022-03-03 23:25:00|||||||||1
1646350200000|2022-03-03 23:30:00|||||||||3
1646350500000|2022-03-03 23:35:00|5159||5159||5159||5159||200
1646350800000|2022-03-03 23:40:00|||||||||2
1646351100000|2022-03-03 23:45:00|||||||||2
1646351400000|2022-03-03 23:50:00|||||||||1000
1646351700000|2022-03-03 23:55:00|5158||5158||5158||5158||1
1646352300000|2022-03-04 00:05:00|||||||||200
1646352600000|2022-03-04 00:10:00||5139||5139||5139||5139|1007
1646352900000|2022-03-04 00:15:00|5139|5138|5158|5130|5158|5138|5136|5130|4415
1646353200000|2022-03-04 00:20:00|5126|5128|5126|5125|5126|5128|5126|5125|1957
1646353500000|2022-03-04 00:25:00|5125|5123|5125|5111|5125|5123|5125|5111|775
1646353800000|2022-03-04 00:30:00|5109|5090|5109|5090|5109|5090|5109|5090|2208
1646354100000|2022-03-04 00:35:00|||||||||14
1646354400000|2022-03-04 00:40:00|5108|5107|5060|5050|5108|5107|5060|5050|1326
1646354700000|2022-03-04 00:45:00|5055|5048|5057|5048|5060|5048|5050|5048|1685
1646355000000|2022-03-04 00:50:00||5050||5055||5055||5048|1031
1646355300000|2022-03-04 00:55:00|5047|5048|5058|5040|5100|5060|5047|5040|4199
1646384400000|2022-03-04 09:00:00|5900|4985|5114|5040|5900|5096|5114|4985|3
1646384700000|2022-03-04 09:05:00|||||||||172
1646385300000|2022-03-04 09:15:00|5113||5114||5114||5113||727
1646385600000|2022-03-04 09:20:00|5112||5114||5114||5112||419
1646385900000|2022-03-04 09:25:00|5080||5080||5080||5080||11
1646386200000|2022-03-04 09:30:00|5114||5075||5114||5075||444
1646386500000|2022-03-04 09:35:00|5114||5074||5114||5074||81
1646386800000|2022-03-04 09:40:00|||||||||14
1646387100000|2022-03-04 09:45:00|5114||5113||5114||5059||279
1646387400000|2022-03-04 09:50:00|||||||||15
1646387700000|2022-03-04 09:55:00|5111||5113||5113||5105||537
1646388000000|2022-03-04 10:00:00|5114||5114||5114||5114||218
1646388300000|2022-03-04 10:05:00|5113||5113||5113||5113||0
1646388900000|2022-03-04 10:15:00|5114|5042|5114|5042|5114|5042|5114|5040|0
1646389200000|2022-03-04 10:20:00|5113|5040|5114|5040|5114|5075|5113|5040|1105
1646389500000|2022-03-04 10:25:00|5113|5042|5114|5056|5114|5056|5108|5040|234
1646390100000|2022-03-04 10:35:00|5113||5113||5113||5113||2
1646390400000|2022-03-04 10:40:00|5083|5071|5114|5056|5114|5071|5083|5056|1916
1646390700000|2022-03-04 10:45:00|5113||5113||5113||5113||5
1646391000000|2022-03-04 10:50:00|5085||5085||5085||5084||7
1646391300000|2022-03-04 10:55:00|5114|5040|5113|5040|5114|5040|5056|5040|2176
1646391600000|2022-03-04 11:00:00|5100||5100||5100||5099||50
1646391900000|2022-03-04 11:05:00|5099||5099||5099||5089||410
1646392200000|2022-03-04 11:10:00|||||||||10
1646392500000|2022-03-04 11:15:00|||||||||400
1646393100000|2022-03-04 11:25:00||5059||5059||5059||5059|261
1646393400000|2022-03-04 11:30:00|5100||5099||5100||5099||752
1646393700000|2022-03-04 11:35:00|5081|5040|5057|5040|5081|5040|5056|5040|3034
1646394000000|2022-03-04 11:40:00|5056|5041|5051|5041|5057|5041|5051|5041|112
1646394300000|2022-03-04 11:45:00|5050|5043|5069|5041|5070|5043|5045|5041|3851
1646394600000|2022-03-04 11:50:00|||||||||10
1646394900000|2022-03-04 11:55:00|5045|5043|5069|5041|5070|5043|5045|5041|1525
1646395200000|2022-03-04 12:00:00|5070|5053|5076|5055|5100|5055|5069|5053|257
1646395500000|2022-03-04 12:05:00|5100|5053|5050|5041|5120|5053|5047|5041|2333
1646395800000|2022-03-04 12:10:00|5046|5040|5031|5021|5051|5040|5025|5020|7769
1646396100000|2022-03-04 12:15:00|5030|5020|5042|5036|5120|5040|5025|5020|2462
1646396400000|2022-03-04 12:20:00|5041|5031|5104|5023|5120|5039|5028|5020|2209
1646396700000|2022-03-04 12:25:00|5093|5030|5039|5031|5093|5031|5039|5030|1829
1646397000000|2022-03-04 12:30:00|5040||5039||5040||5039||340
1646397300000|2022-03-04 12:35:00|5040|5034|5086|5035|5120|5035|5040|5034|723
1646397600000|2022-03-04 12:40:00|5120|5036|5066|5040|5120|5040|5063|5036|10
1646397900000|2022-03-04 12:45:00|5065|5041|5064|5056|5102|5056|5064|5041|410
1646398200000|2022-03-04 12:50:00|5063|5057|5063|5059|5065|5060|5059|5045|1703
1646398500000|2022-03-04 12:55:00|5062|5046|5060|5057|5065|5057|5059|5046|546
1646398800000|2022-03-04 13:00:00|5059|5046|5056|5053|5060|5055|5054|5045|6209
1646399100000|2022-03-04 13:05:00|5060|5054|5066|5057|5102|5057|5057|5053|674
1646399400000|2022-03-04 13:10:00|5065|5060|5065|5061|5120|5071|5065|5060|1673
1646399700000|2022-03-04 13:15:00|5095|5065|5062|5055|5095|5066|5056|5050|3477
1646400000000|2022-03-04 13:20:00|5060|5050|5059|5058|5060|5058|5059|5050|650
1646400300000|2022-03-04 13:25:00|5058|5056|5055|5050|5058|5056|5055|5050|905
1646400600000|2022-03-04 13:30:00|5058|5053|5063|5061|5070|5061|5058|5050|2630
1646400900000|2022-03-04 13:35:00|5062|5053|5053|5045|5063|5055|5053|5045|1201
1646401200000|2022-03-04 13:40:00|5052|5051|5048|5041|5070|5051|5048|5041|1169
1646401500000|2022-03-04 13:45:00|5045|5042|5039|5030|5045|5043|5039|5030|1229
1646401800000|2022-03-04 13:50:00|5038|5031|5033|5031|5038|5031|5033|5030|104
1646402100000|2022-03-04 13:55:00|5032|5032|5037|5035|5037|5035|5032|5032|872
1646402400000|2022-03-04 14:00:00|5036|5034|5028|5025|5040|5034|5028|5025|9240
1646402700000|2022-03-04 14:05:00|5027|5020|5017|5010|5027|5021|5017|5010|9176
1646403000000|2022-03-04 14:10:00||5012||5012||5012||5012|1317
1646403300000|2022-03-04 14:15:00|5016|5011|5020|5015|5020|5015|5015|5010|1915
1646403600000|2022-03-04 14:20:00|5025|5016|5059|5018|5059|5040|5020|5010|3190
1646403900000|2022-03-04 14:25:00|5040|5021|5003|5000|5059|5022|5003|5000|11919
1646404200000|2022-03-04 14:30:00|5004|5001|4962|4960|5011|5002|4955|4953|1055929
1646404500000|2022-03-04 14:35:00|4961|4961|4983|4982|5000|4999|4961|4960|472858
1646404800000|2022-03-04 14:40:00|4984|4983|4986|4985|4998|4997|4978|4977|500323
1646405100000|2022-03-04 14:45:00|4987|4986|4953|4952|4990|4989|4951|4950|369208
1646405400000|2022-03-04 14:50:00|4952|4951|4951|4950|4962|4961|4943|4942|491921
1646405700000|2022-03-04 14:55:00|4952|4951|4994|4993|4995|4994|4943|4942|335996
1646406000000|2022-03-04 15:00:00|4993|4992|4974|4973|5006|5005|4964|4963|332891
1646406300000|2022-03-04 15:05:00|4975|4974|4960|4959|4985|4984|4953|4953|390838
1646406600000|2022-03-04 15:10:00|4961|4960|4951|4950|4972|4971|4949|4948|414881
1646406900000|2022-03-04 15:15:00|4950|4949|4966|4965|4967|4966|4946|4945|335623
1646407200000|2022-03-04 15:20:00|4967|4966|4957|4956|4974|4973|4957|4956|176311
1646407500000|2022-03-04 15:25:00|4956|4955|4972|4971|4974|4973|4954|4953|234169
1646407800000|2022-03-04 15:30:00|4971|4970|4954|4953|4973|4972|4953|4952|234558
1646408100000|2022-03-04 15:35:00|4953|4952|4959|4958|4968|4967|4953|4952|227168
1646408400000|2022-03-04 15:40:00|4958|4957|4948|4947|4958|4957|4944|4943|287985
1646408700000|2022-03-04 15:45:00|4947|4946|4938|4937|4950|4949|4934|4933|391744
1646409000000|2022-03-04 15:50:00|4937|4936|4931|4930|4938|4937|4929|4928|295000
1646409300000|2022-03-04 15:55:00|4930|4929|4920|4919|4930|4929|4917|4916|233385
1646409600000|2022-03-04 16:00:00|4921|4920|4921|4920|4928|4927|4915|4914|274526
1646409900000|2022-03-04 16:05:00|4922|4921|4925|4924|4931|4930|4920|4919|210268
1646410200000|2022-03-04 16:10:00|4926|4925|4934|4933|4935|4934|4923|4922|226249
1646410500000|2022-03-04 16:15:00|4933|4932|4942|4941|4947|4946|4930|4929|298309
1646410800000|2022-03-04 16:20:00|4941|4940|4934|4933|4941|4940|4930|4929|138846
1646411100000|2022-03-04 16:25:00|4933|4932|4941|4940|4943|4942|4928|4927|213994
1646411400000|2022-03-04 16:30:00|4942|4941|4927|4926|4950|4949|4926|4925|279596
1646411700000|2022-03-04 16:35:00|4928|4927|4929|4928|4941|4940|4911|4910|704484
1646412000000|2022-03-04 16:40:00|4928|4927|4914|4913|4930|4929|4913|4912|218901
1646412300000|2022-03-04 16:45:00|4915|4914|4914|4913|4923|4922|4907|4906|229147
1646412600000|2022-03-04 16:50:00|4915|4914|4903|4902|4918|4917|4901|4901|244380
1646412900000|2022-03-04 16:55:00|4904|4903|4900|4899|4904|4903|4891|4890|765698
1646413200000|2022-03-04 17:00:00|4901|4900|4898|4897|4901|4900|4881|4880|344640
1646413500000|2022-03-04 17:05:00|4897|4896|4903|4902|4904|4903|4888|4887|258365
1646413800000|2022-03-04 17:10:00|4904|4903|4911|4910|4923|4922|4903|4903|323828
1646414100000|2022-03-04 17:15:00|4910|4909|4910|4909|4921|4920|4909|4908|230565
1646414400000|2022-03-04 17:20:00|4911|4910|4895|4894|4911|4910|4895|4894|201983
1646414700000|2022-03-04 17:25:00|4894|4893|4908|4907|4911|4910|4886|4885|172855
1646415000000|2022-03-04 17:30:00|4909|4908|4905|4904|4909|4908|4901|4900|382509
1646415300000|2022-03-04 17:35:00|4906|4905|4914|4913|4916|4915|4906|4905|225783
1646415600000|2022-03-04 17:40:00|4915|4914|4907|4906|4917|4916|4907|4906|215415
1646415900000|2022-03-04 17:45:00|4906|4905|4915|4914|4915|4914|4906|4905|175558
1646416200000|2022-03-04 17:50:00|4916|4915|4914|4913|4917|4916|4907|4906|181213
1646416500000|2022-03-04 17:55:00|4915|4914|4917|4916|4918|4917|4908|4907|215231
1646416800000|2022-03-04 18:00:00|4918|4917|4926|4925|4929|4928|4918|4917|321295
1646417100000|2022-03-04 18:05:00|4925|4924|4933|4932|4934|4933|4923|4922|179587
1646417400000|2022-03-04 18:10:00|4934|4933|4923|4922|4934|4934|4921|4920|146474
1646417700000|2022-03-04 18:15:00|4924|4923|4904|4903|4924|4923|4902|4901|166085
1646418000000|2022-03-04 18:20:00|4905|4904|4894|4893|4907|4906|4893|4892|275388
1646418300000|2022-03-04 18:25:00|4895|4894|4896|4895|4899|4898|4893|4892|163573
1646418600000|2022-03-04 18:30:00|4895|4894|4892|4891|4896|4895|4889|4888|158764
1646418900000|2022-03-04 18:35:00|4893|4892|4891|4890|4893|4892|4886|4885|135967
1646419200000|2022-03-04 18:40:00|4890|4889|4879|4878|4890|4889|4874|4873|279788
1646419500000|2022-03-04 18:45:00|4878|4877|4871|4870|4878|4878|4871|4870|243891
1646419800000|2022-03-04 18:50:00|4872|4871|4868|4867|4877|4876|4867|4866|187090
1646420100000|2022-03-04 18:55:00|4869|4868|4859|4858|4871|4870|4858|4857|248718
1646420400000|2022-03-04 19:00:00|4858|4857|4850|4849|4863|4862|4843|4842|474238
1646420700000|2022-03-04 19:05:00|4851|4850|4853|4852|4859|4858|4847|4846|293241
1646421000000|2022-03-04 19:10:00|4852|4851|4852|4851|4856|4855|4847|4846|151646
1646421300000|2022-03-04 19:15:00|4853|4852|4858|4857|4861|4860|4846|4845|360100
1646421600000|2022-03-04 19:20:00|4857|4856|4867|4866|4870|4869|4856|4855|185540
1646421900000|2022-03-04 19:25:00|4866|4865|4862|4861|4872|4871|4859|4859|161940
1646422200000|2022-03-04 19:30:00|4861|4860|4854|4853|4862|4861|4853|4852|208187
1646422500000|2022-03-04 19:35:00|4855|4854|4851|4850|4856|4855|4849|4848|168430
1646422800000|2022-03-04 19:40:00|4850|4849|4835|4834|4850|4849|4835|4834|234641
1646423100000|2022-03-04 19:45:00|4834|4833|4819|4818|4836|4835|4819|4818|279073
1646423400000|2022-03-04 19:50:00|4818|4817|4828|4828|4835|4834|4818|4817|324035
1646423700000|2022-03-04 19:55:00|4829|4829|4821|4820|4840|4839|4821|4820|221028
1646424000000|2022-03-04 20:00:00|4822|4821|4832|4831|4834|4833|4821|4820|345355
1646424300000|2022-03-04 20:05:00|4831|4830|4826|4825|4838|4837|4823|4822|323239
1646424600000|2022-03-04 20:10:00|4827|4826|4824|4823|4832|4831|4821|4820|325607
1646424900000|2022-03-04 20:15:00|4825|4824|4834|4833|4838|4837|4822|4822|286025
1646425200000|2022-03-04 20:20:00|4835|4834|4841|4840|4842|4841|4829|4828|378503
1646425500000|2022-03-04 20:25:00|4840|4839|4836|4835|4849|4848|4834|4834|544149
1646425800000|2022-03-04 20:30:00|4835|4834|4832|4831|4840|4839|4826|4825|514403
1646426100000|2022-03-04 20:35:00|4833|4832|4832|4831|4837|4836|4823|4822|420668
1646426400000|2022-03-04 20:40:00|4833|4832|4836|4835|4837|4836|4830|4829|627456
1646426700000|2022-03-04 20:45:00|4835|4834|4827|4826|4837|4836|4825|4824|946069
1646427000000|2022-03-04 20:50:00|4828|4827|4861|4860|4861|4860|4824|4822|1109424
1646427300000|2022-03-04 20:55:00|4860|4859|4880|4879|4887|4886|4858|4857|2300998
1646427600000|2022-03-04 21:00:00|4882|4878|4884|4879|4917|4882|4882|4826|433681
1646427900000|2022-03-04 21:05:00|4880|4850|4879|4850|4880|4875|4879|4850|30474
1646428200000|2022-03-04 21:10:00||4857||4868||4868||4857|40934
1646428500000|2022-03-04 21:15:00|4876||4876||4876||4876||111
1646428800000|2022-03-04 21:20:00||4869||4869||4869||4869|285
1646429100000|2022-03-04 21:25:00||4872||4870||4872||4870|1025
1646429400000|2022-03-04 21:30:00|4879|4872|4879|4877|4879|4877|4879|4870|9474
1646429700000|2022-03-04 21:35:00|||||||||2010
1646430000000|2022-03-04 21:40:00|4878||4878||4878||4878||527
1646430300000|2022-03-04 21:45:00|||||||||62
1646430600000|2022-03-04 21:50:00|4879|4868|4877|4868|4879|4868|4877|4868|5796
1646430900000|2022-03-04 21:55:00|4875|4870|4875|4870|4875|4870|4870|4868|1326
1646643600000|2022-03-07 09:00:00|4811|4744|4824|4770|4824|4805|4775|4744|4907
1646643900000|2022-03-07 09:05:00|4790||4774||4870||4774||835
1646644200000|2022-03-07 09:10:00|4777|4758|4760|4758|4777|4758|4760|4758|1177
1646644500000|2022-03-07 09:15:00|4774|4750|4757|4750|4777|4753|4757|4750|668
1646644800000|2022-03-07 09:20:00|4777|4755|4770|4755|4777|4755|4770|4755|615
1646645100000|2022-03-07 09:25:00|||||||||81
1646645400000|2022-03-07 09:30:00|4766|4750|4770|4744|4770|4750|4766|4744|321
1646645700000|2022-03-07 09:35:00|||||||||3
1646646000000|2022-03-07 09:40:00|4763||4763||4763||4763||17
1646646300000|2022-03-07 09:45:00|4760||4760||4760||4760||1
1646646600000|2022-03-07 09:50:00||4752||4752||4752||4752|0
1646646900000|2022-03-07 09:55:00||4754||4753||4754||4744|664
1646647200000|2022-03-07 10:00:00|4759||4758||4759||4758||2
1646647500000|2022-03-07 10:05:00|4759|4744|4759|4744|4759|4744|4759|4744|872
1646647800000|2022-03-07 10:10:00|4763|4752|4777|4744|4777|4754|4763|4744|2026
1646648100000|2022-03-07 10:15:00|4776||4770||4776||4770||30
1646648700000|2022-03-07 10:25:00|4769||4770||4770||4769||0
1646649000000|2022-03-07 10:30:00|||||||||6
1646649300000|2022-03-07 10:35:00|4769||4770||4770||4769||0
1646649900000|2022-03-07 10:45:00|4769||4769||4769||4769||0
1646650200000|2022-03-07 10:50:00|4770|4745|4770|4750|4770|4750|4770|4744|58
1646650500000|2022-03-07 10:55:00|4760|4744|4769|4744|4770|4750|4750|4744|470
1646650800000|2022-03-07 11:00:00|4750||4765||4769||4750||176
1646651100000|2022-03-07 11:05:00|||||||||1
1646651400000|2022-03-07 11:10:00|||||||||130
1646651700000|2022-03-07 11:15:00|4764|4737|4765|4737|4765|4737|4764|4737|396
1646652000000|2022-03-07 11:20:00|4777|4743|4777|4741|4777|4773|4777|4737|979
1646652300000|2022-03-07 11:25:00||4737||4737||4741||4737|20
1646652600000|2022-03-07 11:30:00||4741||4741||4741||4737|43
1646652900000|2022-03-07 11:35:00||4737||4741||4741||4737|0
1646653200000|2022-03-07 11:40:00||4737||4741||4741||4737|24
1646653500000|2022-03-07 11:45:00|4765|4737|4765|4741|4777|4741|4752|4737|207
1646653800000|2022-03-07 11:50:00|4755|4737|4765|4737|4777|4741|4747|4737|295
1646654100000|2022-03-07 11:55:00|4744|4738|4765|4737|4765|4745|4744|4737|1338
1646654400000|2022-03-07 12:00:00|4764|4751|4790|4777|4818|4786|4750|4737|7148
1646654700000|2022-03-07 12:05:00|4780|4785|4800|4780|4800|4790|4780|4780|2323
1646655000000|2022-03-07 12:10:00|4799|4781|4785|4784|4799|4784|4785|4781|602
1646655300000|2022-03-07 12:15:00|4799|4794|4785|4784|4799|4794|4785|4784|1388
1646655600000|2022-03-07 12:20:00|4795|4785|4795|4788|4795|4788|4795|4785|155
1646655900000|2022-03-07 12:25:00|4790|4792|4790|4784|4796|4793|4788|4780|2150
1646656200000|2022-03-07 12:30:00|4789|4786|4785|4783|4789|4787|4783|4780|1609
1646656500000|2022-03-07 12:35:00|4787|4785|4820|4801|4820|4801|4787|4785|2699
1646656800000|2022-03-07 12:40:00|4819|4802|4804|4801|4819|4802|4804|4801|268
1646657100000|2022-03-07 12:45:00|4803|4800|4794|4789|4803|4800|4794|4788|1708
1646657400000|2022-03-07 12:50:00||4790||4789||4790||4789|127
1646657700000|2022-03-07 12:55:00|4793|4788|4787|4783|4793|4790|4785|4781|2125
1646658000000|2022-03-07 13:00:00|4786|4781|4782|4779|4786|4783|4778|4775|59674
1646658300000|2022-03-07 13:05:00|4783|4777|4778|4770|4783|4777|4778|4770|10183
1646658600000|2022-03-07 13:10:00||4776||4776||4777||4776|4771
1646658900000|2022-03-07 13:15:00|4780|4777|4788|4781|4788|4781|4780|4777|3228
1646659200000|2022-03-07 13:20:00|4787|4787|4798|4795|4805|4797|4787|4787|2848
1646659500000|2022-03-07 13:25:00|4797|4788|4797|4790|4798|4790|4785|4780|4022
1646659800000|2022-03-07 13:30:00|4796|4795|4794|4790|4796|4796|4794|4790|1788
1646660100000|2022-03-07 13:35:00|4795|4791|4810|4807|4820|4807|4793|4791|5686
1646660400000|2022-03-07 13:40:00|4809|4806|4808|4806|4814|4809|4806|4801|9724
1646660700000|2022-03-07 13:45:00|||||||||219
1646661000000|2022-03-07 13:50:00|4811|4807|4830|4821|4840|4821|4811|4807|3545
1646661300000|2022-03-07 13:55:00|4828|4824|4825|4821|4830|4824|4825|4821|5041
1646661600000|2022-03-07 14:00:00|4818|4815|4829|4825|4829|4825|4818|4815|7925
1646661900000|2022-03-07 14:05:00|4828|4824|4840|4839|4840|4839|4828|4822|14788
1646662200000|2022-03-07 14:10:00|4839|4838|4839|4834|4840|4838|4838|4825|13714
1646662500000|2022-03-07 14:15:00|4838|4833|4829|4825|4838|4835|4829|4825|1530
1646662800000|2022-03-07 14:20:00|4827|4805|4850|4825|4850|4844|4825|4805|5148
1646663100000|2022-03-07 14:25:00|4848|4835|4865|4855|4865|4863|4840|4825|18188
1646663400000|2022-03-07 14:30:00|4864|4852|4826|4824|4864|4852|4813|4805|992590
1646663700000|2022-03-07 14:35:00|4827|4825|4794|4792|4833|4832|4784|4783|897854
1646664000000|2022-03-07 14:40:00|4795|4793|4759|4758|4824|4822|4759|4758|583147
1646664300000|2022-03-07 14:45:00|4758|4757|4747|4746|4771|4770|4740|4739|447171
1646664600000|2022-03-07 14:50:00|4748|4747|4769|4768|4771|4770|4737|4736|655635
1646664900000|2022-03-07 14:55:00|4768|4767|4771|4770|4784|4783|4766|4765|384406
1646665200000|2022-03-07 15:00:00|4772|4771|4796|4795|4799|4798|4767|4766|314809
1646665500000|2022-03-07 15:05:00|4795|4794|4789|4788|4797|4796|4783|4782|309356
1646665800000|2022-03-07 15:10:00|4788|4787|4762|4761|4802|4801|4762|4761|336341
1646666100000|2022-03-07 15:15:00|4761|4760|4747|4746|4771|4770|4747|4746|272235
1646666400000|2022-03-07 15:20:00|4748|4747|4744|4743|4764|4763|4744|4743|381453
1646666700000|2022-03-07 15:25:00|4743|4742|4743|4742|4755|4754|4741|4740|245223
1646667000000|2022-03-07 15:30:00|4742|4741|4740|4739|4752|4751|4737|4736|297405
1646667300000|2022-03-07 15:35:00|4739|4738|4723|4722|4742|4741|4723|4722|366931
1646667600000|2022-03-07 15:40:00|4722|4721|4722|4721|4729|4728|4712|4711|404642
1646667900000|2022-03-07 15:45:00|4723|4722|4701|4700|4724|4723|4701|4700|447578
1646668200000|2022-03-07 15:50:00|4702|4701|4693|4692|4706|4705|4693|4692|399659
1646668500000|2022-03-07 15:55:00|4694|4693|4705|4704|4709|4708|4691|4690|454597
1646668800000|2022-03-07 16:00:00|4706|4705|4699|4698|4710|4709|4691|4690|377901
1646669100000|2022-03-07 16:05:00|4698|4697|4699|4698|4713|4712|4694|4693|414853
1646669400000|2022-03-07 16:10:00|4698|4697|4692|4691|4704|4703|4692|4691|223306
1646669700000|2022-03-07 16:15:00|4691|4690|4702|4701|4708|4707|4691|4690|463376
1646670000000|2022-03-07 16:20:00|4701|4700|4701|4700|4707|4706|4688|4687|282324
1646670300000|2022-03-07 16:25:00|4702|4701|4710|4709|4715|4714|4700|4699|554157
1646670600000|2022-03-07 16:30:00|4709|4708|4693|4692|4711|4710|4688|4687|321021
1646670900000|2022-03-07 16:35:00|4692|4691|4697|4696|4702|4701|4685|4684|251148
1646671200000|2022-03-07 16:40:00|4696|4695|4687|4686|4697|4696|4687|4686|240935
1646671500000|2022-03-07 16:45:00|4686|4685|4688|4687|4701|4700|4678|4677|331811
1646671800000|2022-03-07 16:50:00|4687|4686|4669|4668|4687|4686|4669|4668|289267
1646672100000|2022-03-07 16:55:00|4668|4667|4675|4674|4678|4677|4664|4663|425115
1646672400000|2022-03-07 17:00:00|4674|4673|4677|4676|4682|4681|4664|4663|507261
1646672700000|2022-03-07 17:05:00|4676|4675|4682|4681|4686|4685|4676|4675|303016
1646673000000|2022-03-07 17:10:00|4683|4682|4669|4668|4684|4683|4666|4665|326466
1646673300000|2022-03-07 17:15:00|4668|4667|4656|4655|4673|4672|4653|4652|505091
1646673600000|2022-03-07 17:20:00|4657|4656|4638|4637|4659|4658|4631|4630|735910
1646673900000|2022-03-07 17:25:00|4639|4638|4634|4633|4639|4638|4631|4630|382413
1646674200000|2022-03-07 17:30:00|4633|4632|4625|4624|4633|4632|4620|4619|850773
1646674500000|2022-03-07 17:35:00|4626|4625|4618|4617|4630|4629|4614|4613|765494
1646674800000|2022-03-07 17:40:00|4620|4618|4618|4617|4620|4619|4610|4609|525674
1646675100000|2022-03-07 17:45:00|4619|4618|4635|4634|4638|4637|4618|4617|284962
1646675400000|2022-03-07 17:50:00|4634|4633|4630|4629|4643|4642|4624|4623|388101
1646675700000|2022-03-07 17:55:00|4629|4628|4636|4635|4637|4636|4627|4626|278386
1646676000000|2022-03-07 18:00:00|4635|4634|4642|4641|4651|4650|4634|4633|348321
1646676300000|2022-03-07 18:05:00|4641|4640|4624|4623|4647|4646|4624|4623|394062
1646676600000|2022-03-07 18:10:00|4625|4624|4618|4617|4627|4626|4616|4615|471638
1646676900000|2022-03-07 18:15:00|4619|4618|4593|4592|4620|4619|4593|4592|519129
1646677200000|2022-03-07 18:20:00|4594|4593|4584|4583|4594|4593|4582|4581|925370
1646677500000|2022-03-07 18:25:00|4585|4584|4581|4580|4599|4598|4580|4579|381755
1646677800000|2022-03-07 18:30:00|4580|4579|4589|4588|4601|4600|4580|4579|468750
1646678100000|2022-03-07 18:35:00|4590|4589|4600|4599|4602|4601|4587|4586|397986
1646678400000|2022-03-07 18:40:00|4601|4600|4591|4590|4611|4610|4591|4590|692735
1646678700000|2022-03-07 18:45:00|4590|4589|4594|4593|4597|4596|4585|4584|255610
1646679000000|2022-03-07 18:50:00|4595|4594|4601|4600|4602|4601|4587|4586|356789
1646679300000|2022-03-07 18:55:00|4600|4599|4614|4613|4616|4616|4597|4596|496411
1646679600000|2022-03-07 19:00:00|4615|4614|4624|4623|4628|4627|4615|4614|463444
1646679900000|2022-03-07 19:05:00|4625|4624|4631|4630|4634|4633|4622|4621|782469
1646680200000|2022-03-07 19:10:00|4630|4629|4650|4649|4652|4651|4629|4628|540725
1646680500000|2022-03-07 19:15:00|4651|4650|4666|4665|4667|4666|4641|4640|510946
1646680800000|2022-03-07 19:20:00|4665|4664|4651|4650|4665|4664|4643|4642|323141
1646681100000|2022-03-07 19:25:00|4652|4651|4663|4662|4666|4665|4651|4651|471493
1646681400000|2022-03-07 19:30:00|4662|4661|4674|4673|4677|4676|4662|4661|523698
1646681700000|2022-03-07 19:35:00|4675|4674|4690|4689|4690|4689|4674|4674|568233
1646682000000|2022-03-07 19:40:00|4689|4688|4686|4685|4690|4689|4674|4673|449930
1646682300000|2022-03-07 19:45:00|4685|4684|4664|4663|4685|4684|4664|4663|650975
1646682600000|2022-03-07 19:50:00|4663|4662|4621|4620|4669|4668|4619|4618|1226684
1646682900000|2022-03-07 19:55:00|4622|4621|4611|4610|4629|4628|4604|4603|1041029
1646683200000|2022-03-07 20:00:00|4612|4611|4603|4602|4614|4614|4597|4596|731944
1646683500000|2022-03-07 20:05:00|4602|4601|4612|4611|4612|4611|4597|4596|940603
1646683800000|2022-03-07 20:10:00|4613|4612|4603|4602|4618|4617|4601|4600|728585
1646684100000|2022-03-07 20:15:00|4602|4601|4607|4606|4611|4610|4598|4597|882056
1646684400000|2022-03-07 20:20:00|4608|4607|4620|4619|4620|4619|4604|4603|774518
1646684700000|2022-03-07 20:25:00|4621|4620|4626|4625|4628|4627|4616|4615|1031621
1646685000000|2022-03-07 20:30:00|4625|4624|4617|4616|4626|4624|4609|4608|771136
1646685300000|2022-03-07 20:35:00|4616|4615|4616|4615|4620|4619|4610|4609|790970
1646685600000|2022-03-07 20:40:00|4617|4616|4627|4626|4630|4629|4616|4615|1091861
1646685900000|2022-03-07 20:45:00|4626|4625|4595|4594|4626|4625|4594|4593|912753
1646686200000|2022-03-07 20:50:00|4594|4593|4585|4584|4604|4603|4584|4583|1209973
1646686500000|2022-03-07 20:55:00|4586|4585|4582|4581|4587|4586|4578|4577|2641724
1646686800000|2022-03-07 21:00:00|4583|4580|4590|4579|4594|4585|4580|4576|347167
1646687100000|2022-03-07 21:05:00|4581|4583|4576|4573|4581|4583|4574|4570|71538
1646687400000|2022-03-07 21:10:00|4577|4574|4580|4575|4594|4581|4577|4573|10737
1646687700000|2022-03-07 21:15:00|4576|4576|4574|4570|4579|4576|4574|4570|37486
1646688000000|2022-03-07 21:20:00|4594|4572|4579|4572|4594|4575|4573|4572|4008
1646688300000|2022-03-07 21:25:00|4577|4570|4560|4551|4577|4570|4560|4551|3837
1646688600000|2022-03-07 21:30:00|4557|4552|4570|4554|4570|4560|4554|4551|9239
1646688900000|2022-03-07 21:35:00|4560|4551|4550|4546|4560|4551|4548|4539|7535
1646689200000|2022-03-07 21:40:00|4559|4550|4550|4540|4559|4552|4550|4539|5297
1646689500000|2022-03-07 21:45:00||4542||4541||4545||4541|563
1646689800000|2022-03-07 21:50:00|4549||4549||4549||4545||1230
1646690100000|2022-03-07 21:55:00||4539||4539||4539||4539|1645
1646690400000|2022-03-07 22:00:00|4550|4545|4550|4545|4550|4549|4550|4545|2861
1646690700000|2022-03-07 22:05:00||4540||4540||4540||4540|1024
1646691000000|2022-03-07 22:10:00|4545|4545|4550|4540|4550|4545|4545|4540|492
1646691300000|2022-03-07 22:15:00|4548|4541|4548|4542|4548|4542|4548|4541|376
1646691600000|2022-03-07 22:20:00|4550|4544|4550|4544|4550|4544|4550|4542|71
1646691900000|2022-03-07 22:25:00||4543||4543||4543||4543|344
1646692200000|2022-03-07 22:30:00||4542||4542||4542||4542|590
1646692500000|2022-03-07 22:35:00||4543||4543||4543||4543|852
1646692800000|2022-03-07 22:40:00|4556|4545|4556|4547|4556|4548|4556|4545|14499
1646693100000|2022-03-07 22:45:00|4550||4550||4550||4550||1659
1646693400000|2022-03-07 22:50:00||4549||4547||4549||4547|488
1646693700000|2022-03-07 22:55:00||4549||4549||4549||4549|129
1646694000000|2022-03-07 23:00:00|4555|4551|4555|4551|4555|4551|4555|4551|4369
1646694300000|2022-03-07 23:05:00|4554||4553||4555||4553||786
1646694600000|2022-03-07 23:10:00||4550||4550||4550||4550|1282
1646694900000|2022-03-07 23:15:00|4555||4555||4555||4555||1011
1646695200000|2022-03-07 23:20:00|||||||||268
1646695500000|2022-03-07 23:25:00|||||||||721
1646695800000|2022-03-07 23:30:00|||||||||45
1646696100000|2022-03-07 23:35:00|4556||4554||4559||4554||1358
1646696400000|2022-03-07 23:40:00|4553|4547|4548|4547|4553|4547|4548|4547|4389
1646696700000|2022-03-07 23:45:00|||||||||287
1646697000000|2022-03-07 23:50:00|||||||||4043
1646697300000|2022-03-07 23:55:00|||||||||664
1646697600000|2022-03-08 00:00:00|4547|4545|4544|4540|4547|4545|4541|4540|3612
1646697900000|2022-03-08 00:05:00|4542|4539|4535|4527|4544|4540|4535|4527|1495
1646698200000|2022-03-08 00:10:00|4539||4539||4539||4539||4
1646698500000|2022-03-08 00:15:00|4548|4530|4548|4530|4548|4530|4548|4530|636
1646698800000|2022-03-08 00:20:00|4547||4545||4547||4545||3
1646699100000|2022-03-08 00:25:00|4539|4538|4545|4534|4545|4538|4539|4530|210
1646699400000|2022-03-08 00:30:00||4535||4535||4535||4535|43
1646699700000|2022-03-08 00:35:00|4540|4534|4540|4534|4540|4534|4535|4534|2633
1646700000000|2022-03-08 00:40:00||4535||4535||4535||4535|1080
1646700300000|2022-03-08 00:45:00|4554|4534|4554|4535|4554|4535|4554|4534|28
1646700600000|2022-03-08 00:50:00|4553|4536|4535|4527|4553|4537|4535|4527|484
1646700900000|2022-03-08 00:55:00|4537|4526|4536|4520|4537|4536|4528|4520|5660
1646730000000|2022-03-08 09:00:00|4835|4500|4617|4580|4835|4580|4528|4500|421
1646730300000|2022-03-08 09:05:00|4619||4619||4619||4599||250
1646730600000|2022-03-08 09:10:00|4620|4581|4620|4600|4620|4600|4620|4581|0
1646730900000|2022-03-08 09:15:00|||||||||107
1646731200000|2022-03-08 09:20:00||4601||4601||4601||4601|0
1646731500000|2022-03-08 09:25:00|||||||||10
1646731800000|2022-03-08 09:30:00|4616|4618|4627|4602|4627|4618|4616|4601|550
1646732100000|2022-03-08 09:35:00|||||||||2
1646733000000|2022-03-08 09:50:00|4623|4610|4621|4610|4627|4610|4621|4610|100
1646733300000|2022-03-08 09:55:00|4630|4613|4630|4619|4630|4621|4630|4610|315
1646733600000|2022-03-08 10:00:00|4626|4615|4630|4615|4630|4615|4626|4615|105
1646733900000|2022-03-08 10:05:00|4615|4602|4630|4602|4630|4602|4615|4602|1705
1646734200000|2022-03-08 10:10:00|4629|4603|4629|4602|4629|4603|4629|4602|0
1646734500000|2022-03-08 10:15:00|4625|4601|4628|4597|4629|4601|4623|4597|1154
1646734800000|2022-03-08 10:20:00||4600||4597||4602||4597|149
1646735100000|2022-03-08 10:25:00|||||||||10
1646735400000|2022-03-08 10:30:00|||||||||1
1646735700000|2022-03-08 10:35:00||4600||4600||4600||4600|5
1646736000000|2022-03-08 10:40:00|4627|4601|4627|4601|4627|4601|4627|4601|0
1646736300000|2022-03-08 10:45:00|4625|4621|4627|4621|4627|4621|4625|4601|120
1646736600000|2022-03-08 10:50:00|4621||4627||4627||4621||1460
1646736900000|2022-03-08 10:55:00|4635|4630|4644|4630|4644|4630|4635|4621|3294
1646737200000|2022-03-08 11:00:00|4641|4601|4641|4610|4644|4610|4630|4601|4863
1646737500000|2022-03-08 11:05:00|4644|4630|4643|4610|4644|4630|4643|4610|1019
1646737800000|2022-03-08 11:10:00|4644||4644||4644||4644||0
1646738100000|2022-03-08 11:15:00|4643||4644||4644||4643||0
1646738700000|2022-03-08 11:25:00|||||||||10
1646739000000|2022-03-08 11:30:00|||||||||35
1646739300000|2022-03-08 11:35:00|||||||||20
1646739900000|2022-03-08 11:45:00||4621||4621||4621||4621|2
1646740200000|2022-03-08 11:50:00|4654|4635|4644|4635|4654|4637|4642|4635|821
1646740500000|2022-03-08 11:55:00|4642|4640|4644|4635|4644|4640|4642|4635|482
1646740800000|2022-03-08 12:00:00|4649|4637|4645|4640|4649|4644|4645|4635|2409
1646741100000|2022-03-08 12:05:00|4649|4641|4654|4645|4654|4646|4649|4640|510
1646741400000|2022-03-08 12:10:00|4668|4650|4667|4665|4668|4666|4664|4650|507
1646741700000|2022-03-08 12:15:00|4668|4666|4656|4655|4670|4669|4656|4650|3129
1646742000000|2022-03-08 12:20:00|4658|4650|4647|4640|4658|4650|4644|4640|4676
1646742300000|2022-03-08 12:25:00|4646|4642|4646|4640|4652|4647|4645|4640|2744
1646742600000|2022-03-08 12:30:00|4644|4630|4643|4622|4646|4630|4643|4622|3540
1646742900000|2022-03-08 12:35:00||4634||4634||4634||4634|1
1646743200000|2022-03-08 12:40:00|4640|4630|4635|4622|4643|4630|4635|4622|5096
1646743500000|2022-03-08 12:45:00|4634|4631|4632|4626|4634|4631|4630|4622|861
1646743800000|2022-03-08 12:50:00|4629|4622|4612|4610|4629|4622|4612|4610|4951
1646744100000|2022-03-08 12:55:00|4614||4614||4614||4614||598
1646744400000|2022-03-08 13:00:00|4612|4611|4620|4615|4635|4618|4612|4611|21478
1646744700000|2022-03-08 13:05:00|||||||||895
1646745000000|2022-03-08 13:10:00|4619|4614|4603|4600|4619|4615|4602|4600|8716
1646745300000|2022-03-08 13:15:00|4602|4595|4594|4590|4603|4595|4589|4581|3532
1646745600000|2022-03-08 13:20:00|4595|4588|4590|4581|4600|4596|4590|4581|3610
1646745900000|2022-03-08 13:25:00|4587|4583|4595|4591|4600|4591|4584|4581|4787
1646746200000|2022-03-08 13:30:00|4592|4581|4584|4581|4592|4587|4581|4570|3943
1646746500000|2022-03-08 13:35:00|4585|4582|4594|4593|4600|4593|4585|4581|7539
1646746800000|2022-03-08 13:40:00|4599|4591|4592|4590|4620|4603|4592|4584|14110
1646747100000|2022-03-08 13:45:00|4591|4589|4590|4588|4591|4589|4590|4588|498
1646747400000|2022-03-08 13:50:00|4589|4589|4605|4604|4620|4614|4588|4581|13499
1646747700000|2022-03-08 13:55:00|4604|4603|4603|4597|4605|4603|4596|4590|3880
1646748000000|2022-03-08 14:00:00|4601|4595|4591|4581|4601|4595|4591|4581|2938
1646748300000|2022-03-08 14:05:00|4592|4584|4590|4581|4620|4593|4590|4581|11645
1646748600000|2022-03-08 14:10:00|4589|4583|4595|4586|4620|4595|4586|4583|3095
1646748900000|2022-03-08 14:15:00|4596|4590|4593|4589|4596|4595|4592|4586|8643
1646749200000|2022-03-08 14:20:00|4592|4590|4608|4603|4620|4606|4592|4590|10940
1646749500000|2022-03-08 14:25:00|4620|4604|4670|4657|4670|4657|4602|4600|17633
1646749800000|2022-03-08 14:30:00|4669|4656|4688|4687|4690|4689|4645|4621|1920882
1646750100000|2022-03-08 14:35:00|4689|4688|4663|4662|4718|4717|4660|4658|1152636
1646750400000|2022-03-08 14:40:00|4662|4661|4695|4694|4711|4709|4636|4634|972140
1646750700000|2022-03-08 14:45:00|4694|4693|4690|4688|4707|4706|4681|4680|864117
1646751000000|2022-03-08 14:50:00|4689|4687|4679|4678|4699|4698|4679|4678|628613
1646751300000|2022-03-08 14:55:00|4678|4677|4679|4678|4684|4683|4661|4660|987450
1646751600000|2022-03-08 15:00:00|4680|4679|4658|4657|4683|4682|4648|4647|1076147
1646751900000|2022-03-08 15:05:00|4657|4656|4651|4650|4666|4665|4638|4637|774540
1646752200000|2022-03-08 15:10:00|4650|4649|4659|4658|4672|4671|4646|4645|619527
1646752500000|2022-03-08 15:15:00|4658|4657|4724|4723|4728|4727|4657|4656|883912
1646752800000|2022-03-08 15:20:00|4725|4724|4743|4742|4760|4759|4721|4720|843337
1646753100000|2022-03-08 15:25:00|4742|4741|4716|4715|4748|4747|4715|4714|368235
1646753400000|2022-03-08 15:30:00|4717|4716|4670|4669|4732|4731|4663|4662|657136
1646753700000|2022-03-08 15:35:00|4671|4670|4674|4673|4686|4685|4662|4661|504788
1646754000000|2022-03-08 15:40:00|4675|4674|4698|4697|4700|4699|4672|4671|773268
1646754300000|2022-03-08 15:45:00|4697|4696|4733|4732|4735|4734|4690|4689|431137
1646754600000|2022-03-08 15:50:00|4732|4731|4747|4746|4750|4750|4724|4723|318361
1646754900000|2022-03-08 15:55:00|4748|4747|4742|4741|4751|4750|4726|4725|488813
1646755200000|2022-03-08 16:00:00|4743|4742|4742|4741|4751|4750|4735|4734|331067
1646755500000|2022-03-08 16:05:00|4741|4740|4711|4710|4744|4743|4706|4705|542570
1646755800000|2022-03-08 16:10:00|4712|4711|4717|4716|4734|4733|4712|4711|636499
1646756100000|2022-03-08 16:15:00|4716|4715|4708|4707|4721|4720|4702|4701|375569
1646756400000|2022-03-08 16:20:00|4709|4708|4692|4691|4711|4710|4690|4689|365713
1646756700000|2022-03-08 16:25:00|4691|4690|4687|4686|4701|4700|4687|4686|392421
1646757000000|2022-03-08 16:30:00|4686|4685|4678|4677|4689|4688|4663|4662|532180
1646757300000|2022-03-08 16:35:00|4679|4678|4677|4676|4698|4697|4671|4670|478737
1646757600000|2022-03-08 16:40:00|4678|4677|4687|4686|4691|4690|4671|4670|331365
1646757900000|2022-03-08 16:45:00|4688|4687|4725|4724|4729|4728|4686|4685|324660
1646758200000|2022-03-08 16:50:00|4724|4723|4721|4720|4727|4726|4711|4710|247570
1646758500000|2022-03-08 16:55:00|4720|4719|4720|4719|4729|4728|4708|4707|381139
1646758800000|2022-03-08 17:00:00|4721|4720|4780|4779|4792|4791|4720|4719|1109702
1646759100000|2022-03-08 17:05:00|4781|4780|4793|4792|4796|4795|4777|4776|408585
1646759400000|2022-03-08 17:10:00|4794|4793|4817|4816|4820|4819|4790|4789|475937
1646759700000|2022-03-08 17:15:00|4816|4815|4809|4808|4821|4820|4805|4804|825341
1646760000000|2022-03-08 17:20:00|4808|4807|4786|4785|4811|4810|4783|4782|463792
1646760300000|2022-03-08 17:25:00|4787|4786|4797|4796|4804|4803|4765|4764|432363
1646760600000|2022-03-08 17:30:00|4798|4797|4789|4788|4802|4801|4764|4763|557856
1646760900000|2022-03-08 17:35:00|4790|4789|4791|4790|4798|4797|4779|4778|322963
1646761200000|2022-03-08 17:40:00|4790|4789|4790|4789|4802|4801|4774|4773|552917
1646761500000|2022-03-08 17:45:00|4789|4788|4792|4791|4796|4795|4777|4776|320867
1646761800000|2022-03-08 17:50:00|4791|4790|4790|4789|4799|4798|4774|4773|372024
1646762100000|2022-03-08 17:55:00|4791|4790|4794|4793|4798|4797|4786|4785|351577
1646762400000|2022-03-08 18:00:00|4795|4794|4779|4779|4807|4806|4777|4776|931206
1646762700000|2022-03-08 18:05:00|4780|4778|4784|4783|4785|4784|4762|4761|592051
1646763000000|2022-03-08 18:10:00|4785|4784|4770|4769|4788|4787|4770|4769|590108
1646763300000|2022-03-08 18:15:00|4771|4770|4800|4799|4800|4799|4770|4769|593866
1646763600000|2022-03-08 18:20:00|4799|4798|4758|4757|4801|4800|4758|4757|381378
1646763900000|2022-03-08 18:25:00|4759|4758|4730|4729|4759|4758|4722|4721|451075
1646764200000|2022-03-08 18:30:00|4731|4730|4703|4702|4731|4730|4697|4696|329933
1646764500000|2022-03-08 18:35:00|4704|4703|4713|4712|4714|4713|4702|4701|322080
1646764800000|2022-03-08 18:40:00|4714|4713|4723|4722|4723|4722|4697|4696|367673
1646765100000|2022-03-08 18:45:00|4724|4723|4717|4716|4729|4728|4710|4709|474936
1646765400000|2022-03-08 18:50:00|4716|4715|4703|4702|4723|4722|4699|4698|386107
1646765700000|2022-03-08 18:55:00|4702|4701|4709|4708|4714|4713|4696|4695|376201
1646766000000|2022-03-08 19:00:00|4708|4707|4707|4706|4712|4711|4687|4686|483501
1646766300000|2022-03-08 19:05:00|4706|4705|4731|4730|4736|4735|4702|4701|423455
1646766600000|2022-03-08 19:10:00|4730|4729|4726|4725|4730|4729|4711|4710|362454
1646766900000|2022-03-08 19:15:00|4725|4724|4730|4729|4739|4738|4723|4722|440963
1646767200000|2022-03-08 19:20:00|4731|4730|4746|4745|4753|4752|4723|4722|424322
1646767500000|2022-03-08 19:25:00|4745|4744|4769|4768|4770|4769|4742|4741|276892
1646767800000|2022-03-08 19:30:00|4768|4767|4758|4757|4783|4782|4755|4754|493606
1646768100000|2022-03-08 19:35:00|4759|4758|4775|4774|4780|4779|4755|4754|303366
1646768400000|2022-03-08 19:40:00|4776|4775|4778|4777|4781|4780|4769|4768|336011
1646768700000|2022-03-08 19:45:00|4779|4778|4790|4789|4791|4790|4777|4776|562028
1646769000000|2022-03-08 19:50:00|4789|4788|4773|4772|4792|4791|4772|4771|425309
1646769300000|2022-03-08 19:55:00|4774|4773|4778|4777|4781|4780|4764|4763|426487
1646769600000|2022-03-08 20:00:00|4779|4778|4798|4797|4798|4797|4779|4778|464128
1646769900000|2022-03-08 20:05:00|4797|4796|4793|4792|4798|4797|4786|4785|401264
1646770200000|2022-03-08 20:10:00|4794|4793|4773|4772|4796|4795|4764|4763|660391
1646770500000|2022-03-08 20:15:00|4774|4773|4777|4776|4779|4778|4769|4768|389893
1646770800000|2022-03-08 20:20:00|4778|4777|4766|4765|4780|4779|4758|4757|440607
1646771100000|2022-03-08 20:25:00|4765|4764|4737|4736|4770|4769|4736|4735|406127
1646771400000|2022-03-08 20:30:00|4736|4735|4703|4703|4737|4736|4703|4702|848690
1646771700000|2022-03-08 20:35:00|4702|4701|4695|4694|4703|4702|4687|4686|1464035
1646772000000|2022-03-08 20:40:00|4696|4695|4678|4677|4706|4705|4678|4677|1133484
1646772300000|2022-03-08 20:45:00|4679|4678|4665|4664|4683|4682|4663|4662|1076614
1646772600000|2022-03-08 20:50:00|4664|4663|4658|4657|4675|4674|4658|4657|1408201
1646772900000|2022-03-08 20:55:00|4659|4658|4646|4645|4659|4658|4636|4635|2681124
1646773200000|2022-03-08 21:00:00|4647|4644|4645|4643|4655|4644|4645|4614|302634
1646773500000|2022-03-08 21:05:00|4643|4639|4643|4640|4643|4641|4642|4639|342098
1646773800000|2022-03-08 21:10:00||4639||4639||4639||4639|288
1646774100000|2022-03-08 21:15:00|4640||4640||4640||4640||328
1646774400000|2022-03-08 21:20:00|4639|4635|4639|4635|4639|4635|4638|4635|3372
1646774700000|2022-03-08 21:25:00|||||||||251
1646775000000|2022-03-08 21:30:00|||||||||40678
1646775300000|2022-03-08 21:35:00|4654|4646|4646|4635|4654|4646|4646|4635|4061
1646775900000|2022-03-08 21:45:00|||||||||30
1646776200000|2022-03-08 21:50:00|||||||||63
1646776500000|2022-03-08 21:55:00|||||||||28
1646776800000|2022-03-08 22:00:00|||||||||2056
1646777100000|2022-03-08 22:05:00|||||||||3012
1646777400000|2022-03-08 22:10:00|4643|4640|4646|4640|4646|4642|4643|4635|2550
1646777700000|2022-03-08 22:15:00||4641||4640||4643||4640|2
1646778000000|2022-03-08 22:20:00||4641||4640||4645||4640|5080
1646778300000|2022-03-08 22:25:00||4644||4640||4645||4640|5509
1646778600000|2022-03-08 22:30:00|||||||||3
1646778900000|2022-03-08 22:35:00||4641||4641||4643||4641|5408
1646779200000|2022-03-08 22:40:00|4648|4643|4648|4643|4648|4643|4648|4643|27
1646779500000|2022-03-08 22:45:00|4654|4645|4648|4646|4654|4646|4648|4643|420
1646779800000|2022-03-08 22:50:00||4645||4645||4645||4645|203
1646780100000|2022-03-08 22:55:00||4644||4639||4644||4639|86
1646780400000|2022-03-08 23:00:00|||||||||200
1646780700000|2022-03-08 23:05:00||4640||4643||4643||4639|30
1646781000000|2022-03-08 23:10:00|4654|4639|4654|4648|4654|4648|4654|4639|115
1646781300000|2022-03-08 23:15:00||4639||4639||4639||4639|0
1646781600000|2022-03-08 23:20:00|4645|4640|4654|4640|4654|4640|4645|4640|206
1646781900000|2022-03-08 23:25:00|||||||||2043
1646782200000|2022-03-08 23:30:00|4646|4646|4654|4640|4654|4646|4646|4640|206
1646782500000|2022-03-08 23:35:00|4650||4650||4650||4650||20
1646782800000|2022-03-08 23:40:00|4644|4643|4654|4646|4654|4646|4643|4643|366
1646783100000|2022-03-08 23:45:00|4684|4650|4656|4650|4684|4650|4656|4650|615
1646783400000|2022-03-08 23:50:00||4646||4646||4655||4646|405
1646783700000|2022-03-08 23:55:00|4650||4656||4656||4650||2001
1646784000000|2022-03-09 00:00:00||4650||4650||4650||4650|0
1646784300000|2022-03-09 00:05:00|4684|4654|4684|4654|4684|4656|4684|4654|4400
1646784600000|2022-03-09 00:10:00|4673||4684||4684||4673||519
1646784900000|2022-03-09 00:15:00||4668||4660||4668||4650|125
1646785200000|2022-03-09 00:20:00|4679||4673||4679||4673||25
1646785500000|2022-03-09 00:25:00||4650||4651||4651||4650|0
1646785800000|2022-03-09 00:30:00|4675|4673|4676|4651|4678|4673|4675|4651|800
1646786100000|2022-03-09 00:35:00||4650||4650||4650||4650|0
1646786400000|2022-03-09 00:40:00||4651||4651||4651||4651|0
1646786700000|2022-03-09 00:45:00|4675|4652|4670|4661|4675|4661|4670|4652|0
1646787000000|2022-03-09 00:50:00||4662||4661||4666||4661|272
1646787300000|2022-03-09 00:55:00|4665|4666|4676|4663|4676|4666|4665|4661|678
1646816400000|2022-03-09 09:00:00|4720|4679|4720|4671|5470|4695|4720|4671|0
1646816700000|2022-03-09 09:05:00|4845|4685|4770|4697|4845|4759|4770|4671|632
1646817300000|2022-03-09 09:15:00|||||||||1
1646817600000|2022-03-09 09:20:00|||||||||24
1646817900000|2022-03-09 09:25:00|4742|4726|4770|4726|4770|4748|4742|4726|706
1646818200000|2022-03-09 09:30:00|4765||4770||4770||4765||6
1646818500000|2022-03-09 09:35:00|4765|4731|4770|4720|4770|4748|4749|4670|169
1646818800000|2022-03-09 09:40:00|||||||||1
1646819400000|2022-03-09 09:50:00|4749|4745|4770|4721|4770|4745|4749|4720|260
1646819700000|2022-03-09 09:55:00||4734||4721||4734||4721|11
1646820000000|2022-03-09 10:00:00||4684||4725||4725||4683|1
1646820300000|2022-03-09 10:05:00|4741|4729|4770|4747|4770|4747|4741|4725|800
1646820600000|2022-03-09 10:10:00|||||||||100
1646820900000|2022-03-09 10:15:00||4748||4748||4748||4748|0
1646821500000|2022-03-09 10:25:00|4763|4747|4770|4747|4770|4757|4763|4747|100
1646821800000|2022-03-09 10:30:00|4767|4744|4770|4744|4770|4757|4766|4744|202
1646822100000|2022-03-09 10:35:00||4748||4748||4748||4748|0
1646822400000|2022-03-09 10:40:00|4767|4757|4770|4750|4770|4757|4767|4750|20
1646822700000|2022-03-09 10:45:00|4768|4760|4770|4750|4770|4760|4768|4750|200
1646823000000|2022-03-09 10:50:00|||||||||8
1646823600000|2022-03-09 11:00:00|4764||4770||4770||4764||30
1646823900000|2022-03-09 11:05:00|||||||||5
1646824200000|2022-03-09 11:10:00|||||||||31
1646824500000|2022-03-09 11:15:00|||||||||5
1646824800000|2022-03-09 11:20:00|||||||||2
1646825100000|2022-03-09 11:25:00||4748||4758||4758||4748|106
1646825700000|2022-03-09 11:35:00|||||||||10
1646826000000|2022-03-09 11:40:00|4762|4748|4758|4748|4762|4748|4758|4748|110
1646826600000|2022-03-09 11:50:00|||||||||7
1646826900000|2022-03-09 11:55:00|4770|4750|4770|4748|4770|4760|4765|4748|1034
1646827200000|2022-03-09 12:00:00|4766|4758|4793|4765|4794|4771|4766|4756|2087
1646827500000|2022-03-09 12:05:00|4786|4770|4790|4756|4793|4780|4765|4756|1718
1646827800000|2022-03-09 12:10:00|4789|4782|4786|4756|4789|4785|4786|4756|700
1646828100000|2022-03-09 12:15:00|4785||4781||4785||4781||0
1646828400000|2022-03-09 12:20:00||4773||4770||4773||4770|170
1646828700000|2022-03-09 12:25:00|4775|4772|4781|4757|4781|4779|4775|4756|1410
1646829000000|2022-03-09 12:30:00|4779|4760|4785|4775|4785|4775|4779|4757|1065
1646829300000|2022-03-09 12:35:00|4783||4783||4783||4783||36
1646829600000|2022-03-09 12:40:00|4780|4777|4783|4775|4783|4777|4777|4775|611
1646829900000|2022-03-09 12:45:00||4780||4775||4780||4775|111
1646830200000|2022-03-09 12:50:00|4781|4777|4785|4770|4785|4777|4775|4770|2573
1646830500000|2022-03-09 12:55:00|4788|4771|4788|4770|4788|4784|4784|4770|5723
1646830800000|2022-03-09 13:00:00|4789|4781|4790|4773|4790|4786|4786|4770|14190
1646831100000|2022-03-09 13:05:00|4785|4770|4790|4775|4790|4785|4785|4770|603
1646831400000|2022-03-09 13:10:00|4789|4773|4790|4787|4790|4788|4789|4773|2126
1646831700000|2022-03-09 13:15:00|4789|4788|4790|4787|4790|4788|4788|4783|2984
1646832000000|2022-03-09 13:20:00|||||||||1587
1646832300000|2022-03-09 13:25:00|||||||||282
1646832600000|2022-03-09 13:30:00|4794|4788|4791|4789|4795|4792|4789|4785|5384
1646832900000|2022-03-09 13:35:00|4792|4790|4795|4792|4795|4792|4792|4790|3363
1646833200000|2022-03-09 13:40:00|4800|4793|4810|4807|4810|4807|4799|4793|1441
1646833500000|2022-03-09 13:45:00|4809|4804|4808|4803|4810|4806|4806|4788|4227
1646833800000|2022-03-09 13:50:00|4804|4799|4808|4795|4808|4799|4804|4795|1548
1646834100000|2022-03-09 13:55:00|4803|4800|4800|4795|4808|4800|4799|4795|2776
1646834400000|2022-03-09 14:00:00|4795|4796|4793|4785|4800|4796|4791|4785|4674
1646834700000|2022-03-09 14:05:00|4789|4770|4810|4774|4810|4805|4780|4770|3739
1646835000000|2022-03-09 14:10:00|4808|4800|4826|4800|4845|4831|4805|4800|20787
1646835300000|2022-03-09 14:15:00|4820|4802|4826|4800|4826|4825|4817|4800|4960
1646835600000|2022-03-09 14:20:00|4830|4811|4838|4830|4840|4830|4824|4800|18399
1646835900000|2022-03-09 14:25:00|4839|4832|4920|4871|4920|4911|4839|4830|55144
1646836200000|2022-03-09 14:30:00|4919|4870|4895|4892|4920|4915|4871|4843|1261006
1646836500000|2022-03-09 14:35:00|4894|4893|4844|4843|4900|4899|4843|4842|647620
1646836800000|2022-03-09 14:40:00|4845|4844|4866|4865|4875|4874|4835|4834|899168
1646837100000|2022-03-09 14:45:00|4868|4867|4926|4925|4926|4925|4868|4867|750221
1646837400000|2022-03-09 14:50:00|4927|4924|4884|4883|4930|4929|4870|4869|498535
1646837700000|2022-03-09 14:55:00|4883|4882|4883|4882|4884|4883|4860|4859|331864
1646838000000|2022-03-09 15:00:00|4884|4883|4896|4895|4913|4912|4882|4881|628808
1646838300000|2022-03-09 15:05:00|4895|4894|4897|4896|4914|4913|4895|4894|370969
1646838600000|2022-03-09 15:10:00|4896|4895|4892|4891|4906|4905|4888|4887|279402
1646838900000|2022-03-09 15:15:00|4893|4892|4921|4920|4931|4930|4885|4884|708975
1646839200000|2022-03-09 15:20:00|4920|4919|4911|4910|4922|4921|4895|4894|404350
1646839500000|2022-03-09 15:25:00|4910|4909|4919|4918|4923|4922|4903|4903|601702
1646839800000|2022-03-09 15:30:00|4920|4919|4915|4914|4923|4922|4909|4908|279611
1646840100000|2022-03-09 15:35:00|4914|4913|4942|4941|4942|4941|4911|4910|322888
1646840400000|2022-03-09 15:40:00|4941|4940|4928|4927|4944|4943|4922|4921|380882
1646840700000|2022-03-09 15:45:00|4927|4926|4908|4907|4936|4935|4907|4906|252972
1646841000000|2022-03-09 15:50:00|4907|4906|4910|4909|4917|4916|4899|4898|318712
1646841300000|2022-03-09 15:55:00|4909|4908|4934|4933|4938|4937|4908|4907|317328
1646841600000|2022-03-09 16:00:00|4933|4932|4915|4914|4933|4932|4911|4910|312670
1646841900000|2022-03-09 16:05:00|4916|4915|4921|4920|4933|4932|4916|4915|407761
1646842200000|2022-03-09 16:10:00|4920|4919|4916|4915|4923|4922|4907|4906|271891
1646842500000|2022-03-09 16:15:00|4915|4914|4924|4923|4933|4932|4910|4909|464531
1646842800000|2022-03-09 16:20:00|4925|4924|4912|4911|4932|4931|4912|4911|263047
1646843100000|2022-03-09 16:25:00|4911|4910|4902|4901|4911|4910|4898|4897|233121
1646843400000|2022-03-09 16:30:00|4901|4900|4899|4898|4906|4905|4892|4891|553687
1646843700000|2022-03-09 16:35:00|4900|4899|4913|4912|4921|4920|4899|4898|286324
1646844000000|2022-03-09 16:40:00|4914|4913|4905|4904|4917|4916|4896|4895|284466
1646844300000|2022-03-09 16:45:00|4906|4905|4918|4917|4919|4918|4902|4901|205928
1646844600000|2022-03-09 16:50:00|4917|4916|4903|4902|4917|4916|4900|4899|162929
1646844900000|2022-03-09 16:55:00|4904|4903|4912|4911|4915|4914|4902|4901|218576
1646845200000|2022-03-09 17:00:00|4913|4912|4916|4915|4923|4922|4909|4908|170253
1646845500000|2022-03-09 17:05:00|4915|4914|4923|4922|4924|4923|4913|4912|269413
1646845800000|2022-03-09 17:10:00|4924|4923|4948|4947|4954|4953|4923|4922|500172
1646846100000|2022-03-09 17:15:00|4947|4946|4932|4931|4947|4946|4931|4930|172391
1646846400000|2022-03-09 17:20:00|4933|4932|4935|4934|4945|4944|4925|4924|247232
1646846700000|2022-03-09 17:25:00|4934|4933|4940|4939|4945|4944|4929|4928|168673
1646847000000|2022-03-09 17:30:00|4941|4940|4956|4955|4957|4956|4940|4939|248579
1646847300000|2022-03-09 17:35:00|4957|4956|4967|4966|4969|4968|4954|4953|320248
1646847600000|2022-03-09 17:40:00|4966|4965|4956|4955|4966|4965|4950|4949|238698
1646847900000|2022-03-09 17:45:00|4957|4956|4955|4954|4959|4958|4952|4951|167177
1646848200000|2022-03-09 17:50:00|4956|4955|4967|4966|4968|4967|4952|4951|236020
1646848500000|2022-03-09 17:55:00|4968|4967|4970|4969|4975|4974|4963|4962|216166
1646848800000|2022-03-09 18:00:00|4969|4968|4951|4950|4970|4969|4950|4949|225749
1646849100000|2022-03-09 18:05:00|4950|4949|4959|4958|4961|4960|4949|4948|179419
1646849400000|2022-03-09 18:10:00|4960|4959|4961|4960|4969|4968|4957|4956|250021
1646849700000|2022-03-09 18:15:00|4960|4959|4947|4946|4961|4960|4947|4946|170703
1646850000000|2022-03-09 18:20:00|4948|4947|4949|4948|4951|4950|4940|4939|204111
1646850300000|2022-03-09 18:25:00|4950|4949|4968|4967|4968|4967|4947|4946|237286
1646850600000|2022-03-09 18:30:00|4969|4968|4938|4937|4969|4968|4937|4936|275256
1646850900000|2022-03-09 18:35:00|4937|4936|4949|4948|4954|4953|4935|4934|232661
1646851200000|2022-03-09 18:40:00|4950|4949|4938|4937|4955|4954|4936|4935|180757
1646851500000|2022-03-09 18:45:00|4939|4938|4922|4921|4940|4939|4919|4918|265485
1646851800000|2022-03-09 18:50:00|4921|4920|4927|4926|4933|4932|4920|4919|191382
1646852100000|2022-03-09 18:55:00|4928|4927|4919|4918|4931|4930|4917|4916|135666
1646852400000|2022-03-09 19:00:00|4918|4917|4933|4932|4933|4932|4913|4912|201736
1646852700000|2022-03-09 19:05:00|4932|4931|4914|4913|4932|4931|4914|4913|233462
1646853000000|2022-03-09 19:10:00|4913|4912|4907|4906|4917|4916|4901|4900|287076
1646853300000|2022-03-09 19:15:00|4908|4907|4906|4905|4910|4909|4904|4903|132942
1646853600000|2022-03-09 19:20:00|4907|4906|4910|4909|4913|4912|4904|4903|237291
1646853900000|2022-03-09 19:25:00|4909|4908|4913|4912|4916|4915|4909|4908|152295
1646854200000|2022-03-09 19:30:00|4914|4913|4913|4912|4917|4916|4909|4908|160118
1646854500000|2022-03-09 19:35:00|4914|4913|4911|4910|4917|4916|4909|4908|138184
1646854800000|2022-03-09 19:40:00|4912|4911|4916|4915|4923|4922|4909|4908|216872
1646855100000|2022-03-09 19:45:00|4917|4916|4909|4908|4920|4919|4905|4904|154480
1646855400000|2022-03-09 19:50:00|4910|4909|4911|4910|4922|4921|4910|4909|151730
1646855700000|2022-03-09 19:55:00|4910|4909|4922|4921|4928|4927|4910|4909|193239
1646856000000|2022-03-09 20:00:00|4923|4922|4924|4923|4927|4926|4921|4920|206516
1646856300000|2022-03-09 20:05:00|4925|4924|4941|4940|4941|4940|4923|4922|210389
1646856600000|2022-03-09 20:10:00|4942|4941|4940|4939|4946|4945|4936|4935|272683
1646856900000|2022-03-09 20:15:00|4941|4940|4934|4933|4944|4943|4930|4929|217746
1646857200000|2022-03-09 20:20:00|4935|4934|4950|4949|4955|4954|4934|4933|373498
1646857500000|2022-03-09 20:25:00|4949|4948|4945|4944|4954|4953|4937|4936|297721
1646857800000|2022-03-09 20:30:00|4944|4943|4952|4951|4956|4955|4940|4939|457628
1646858100000|2022-03-09 20:35:00|4951|4952|4942|4941|4960|4959|4942|4941|336045
1646858400000|2022-03-09 20:40:00|4941|4940|4949|4948|4953|4952|4941|4940|318555
1646858700000|2022-03-09 20:45:00|4948|4947|4944|4943|4959|4958|4938|4937|611837
1646859000000|2022-03-09 20:50:00|4945|4944|4938|4937|4956|4955|4927|4926|1043825
1646859300000|2022-03-09 20:55:00|4937|4936|4917|4916|4937|4936|4912|4911|1525701
1646859600000|2022-03-09 21:00:00|4921|4914|4920|4912|4957|4914|4916|4909|79068
1646859900000|2022-03-09 21:05:00|4922|4916|4922|4917|4922|4917|4922|4916|79450
1646860200000|2022-03-09 21:10:00|||||||||144439
1646860500000|2022-03-09 21:15:00||4916||4916||4916||4916|3107
1646860800000|2022-03-09 21:20:00|4920|4912|4916|4912|4920|4912|4916|4912|1402
1646861100000|2022-03-09 21:25:00|4922||4922||4922||4922||1025
1646861400000|2022-03-09 21:30:00|4920||4920||4920||4918||950
1646861700000|2022-03-09 21:35:00||4915||4915||4915||4915|200
1646862000000|2022-03-09 21:40:00|4918|4917|4920|4916|4921|4917|4918|4915|540
1646862300000|2022-03-09 21:45:00|4921|4917|4922|4916|4922|4917|4921|4912|875
1646862600000|2022-03-09 21:50:00|||||||||600
1646862900000|2022-03-09 21:55:00|||||||||382
1646863200000|2022-03-09 22:00:00||4912||4916||4916||4912|400
1646863500000|2022-03-09 22:05:00||4918||4918||4918||4918|330
1646864100000|2022-03-09 22:15:00|||||||||101
1646864400000|2022-03-09 22:20:00|4919|4916|4917|4916|4922|4916|4917|4916|341
1646864700000|2022-03-09 22:25:00|4922|4917|4922|4917|4922|4917|4922|4917|207
1646865000000|2022-03-09 22:30:00|||||||||3866
1646865300000|2022-03-09 22:35:00||4920||4917||4920||4917|600
1646865600000|2022-03-09 22:40:00|||||||||686
1646865900000|2022-03-09 22:45:00|4918|4910|4922|4916|4922|4916|4917|4910|4808
1646866200000|2022-03-09 22:50:00|||||||||16
1646866500000|2022-03-09 22:55:00|||||||||5
1646867100000|2022-03-09 23:05:00|4916|4912|4916|4912|4916|4912|4916|4912|1
1646867700000|2022-03-09 23:15:00|||||||||155
1646868000000|2022-03-09 23:20:00|||||||||20
1646868300000|2022-03-09 23:25:00||4910||4910||4910||4910|400
1646868600000|2022-03-09 23:30:00|||||||||113
1646868900000|2022-03-09 23:35:00|4915||4915||4915||4915||0
1646869200000|2022-03-09 23:40:00|||||||||379
1646869500000|2022-03-09 23:45:00|4916|4912|4916|4912|4916|4915|4916|4912|1217
1646869800000|2022-03-09 23:50:00||4910||4910||4910||4910|6
1646870100000|2022-03-09 23:55:00||4914||4914||4915||4914|500
1646870400000|2022-03-10 00:00:00||4910||4910||4910||4910|5
1646870700000|2022-03-10 00:05:00|||||||||25
1646871000000|2022-03-10 00:10:00|||||||||31
1646871300000|2022-03-10 00:15:00|||||||||53
1646871600000|2022-03-10 00:20:00||4908||4908||4908||4908|22
1646871900000|2022-03-10 00:25:00|||||||||26
1646872200000|2022-03-10 00:30:00|||||||||320
1646872500000|2022-03-10 00:35:00|||||||||90
1646872800000|2022-03-10 00:40:00|||||||||203
1646873100000|2022-03-10 00:45:00||4909||4909||4909||4909|62
1646873400000|2022-03-10 00:50:00|4912||4912||4912||4912||103
1646873700000|2022-03-10 00:55:00|4916|4912|4916|4909|4916|4912|4916|4909|696
1646902800000|2022-03-10 09:00:00|4896|4806|4899|4880|4899|4880|4896|4806|16
1646903400000|2022-03-10 09:10:00|4938||4970||4970||4938||0
1646904600000|2022-03-10 09:30:00|||||||||26
1646905500000|2022-03-10 09:45:00|4969||4970||4970||4969||0
1646905800000|2022-03-10 09:50:00|4969||4970||4970||4969||0
1646906100000|2022-03-10 09:55:00|4952||4970||4970||4952||31
1646906400000|2022-03-10 10:00:00|4969||4887||4970||4887||50
1646906700000|2022-03-10 10:05:00|4881|4881|4920|4820|4950|4881|4881|4806|890
1646907000000|2022-03-10 10:10:00|4919|4821|4919|4821|4919|4821|4919|4821|0
1646907600000|2022-03-10 10:20:00|||||||||5
1646907900000|2022-03-10 10:25:00|4920|4820|4920|4820|4920|4820|4920|4820|0
1646908200000|2022-03-10 10:30:00|4919|4821|4919|4821|4919|4821|4919|4821|0
1646908800000|2022-03-10 10:40:00|4920|4820|4920|4820|4920|4820|4920|4820|0
1646909100000|2022-03-10 10:45:00|4919|4821|4919|4821|4919|4821|4919|4821|4
1646909400000|2022-03-10 10:50:00|4893||4919||4919||4893||13
1646910000000|2022-03-10 11:00:00|4902||4909||4919||4901||0
1646910300000|2022-03-10 11:05:00|4910|4820|4910|4820|4910|4820|4903|4820|0
1646910600000|2022-03-10 11:10:00|4902||4910||4910||4901||2
1646910900000|2022-03-10 11:15:00|4901|4821|4910|4821|4910|4821|4901|4821|15
1646911200000|2022-03-10 11:20:00|4900||4910||4910||4900||0
1646911500000|2022-03-10 11:25:00|4906||4872||4910||4872||21
1646911800000|2022-03-10 11:30:00|||||||||1
1646912400000|2022-03-10 11:40:00||4828||4828||4828||4828|0
1646913000000|2022-03-10 11:50:00|4864|4821|4872|4821|4872|4832|4864|4821|201
1646913300000|2022-03-10 11:55:00|||||||||11
1646913600000|2022-03-10 12:00:00|4869|4825|4869|4839|4869|4860|4869|4821|460
1646913900000|2022-03-10 12:05:00|4872|4825|4872|4840|4872|4844|4847|4825|785
1646914200000|2022-03-10 12:10:00|4854|4847|4872|4852|4872|4852|4854|4847|180
1646914500000|2022-03-10 12:15:00|||||||||26
1646914800000|2022-03-10 12:20:00|4870|4853|4870|4853|4870|4853|4870|4853|9
1646915100000|2022-03-10 12:25:00|4872|4856|4871|4857|4888|4857|4871|4856|1229
1646915400000|2022-03-10 12:30:00|||||||||12
1646916000000|2022-03-10 12:40:00|||||||||86
1646916300000|2022-03-10 12:45:00|||||||||48
1646916600000|2022-03-10 12:50:00|||||||||2
1646916900000|2022-03-10 12:55:00|4867||4871||4871||4867||4
1646917200000|2022-03-10 13:00:00|4867|4852|4858|4854|4867|4854|4855|4852|6797
1646917500000|2022-03-10 13:05:00|4857|4852|4866|4857|4866|4857|4857|4852|575
1646917800000|2022-03-10 13:10:00|4864|4855|4854|4836|4864|4855|4853|4825|450
1646918100000|2022-03-10 13:15:00|4848|4821|4847|4822|4848|4842|4847|4821|289
1646918400000|2022-03-10 13:20:00|4846|4832|4870|4844|4870|4851|4837|4821|4102
1646918700000|2022-03-10 13:25:00||4842||4835||4842||4835|300
1646919000000|2022-03-10 13:30:00|4866|4836|4870|4837|4870|4855|4866|4836|1681
1646919300000|2022-03-10 13:35:00|4868|4840|4862|4855|4870|4855|4862|4840|30
1646919600000|2022-03-10 13:40:00|4867|4841|4862|4853|4867|4862|4862|4841|2360
1646919900000|2022-03-10 13:45:00|4866|4855|4863|4851|4866|4864|4862|4835|1316
1646920200000|2022-03-10 13:50:00|4862|4838|4850|4838|4862|4838|4850|4838|120
1646920500000|2022-03-10 13:55:00|4851|4840|4851|4843|4851|4845|4850|4840|1187
1646920800000|2022-03-10 14:00:00|4850||4845||4850||4845||134
1646921100000|2022-03-10 14:05:00|4850|4845|4845|4843|4866|4855|4845|4843|3503
1646921400000|2022-03-10 14:10:00|4862|4846|4846|4843|4862|4846|4846|4843|1763
1646921700000|2022-03-10 14:15:00|4840|4840|4846|4839|4846|4840|4839|4835|3782
1646922000000|2022-03-10 14:20:00|4845|4838|4835|4827|4845|4838|4835|4827|5000
1646922300000|2022-03-10 14:25:00|4834|4830|4863|4825|4870|4846|4827|4807|3937
1646922600000|2022-03-10 14:30:00|4862|4826|4828|4826|4862|4842|4785|4784|965972
1646922900000|2022-03-10 14:35:00|4827|4825|4848|4847|4860|4859|4816|4815|584473
1646923200000|2022-03-10 14:40:00|4847|4846|4870|4869|4886|4885|4843|4842|680394
1646923500000|2022-03-10 14:45:00|4871|4870|4884|4883|4899|4898|4856|4855|377478
1646923800000|2022-03-10 14:50:00|4883|4882|4901|4899|4905|4904|4848|4847|545399
1646924100000|2022-03-10 14:55:00|4902|4900|4938|4937|4949|4948|4901|4900|537859
1646924400000|2022-03-10 15:00:00|4937|4936|4907|4905|4942|4941|4905|4904|505358
1646924700000|2022-03-10 15:05:00|4908|4906|4940|4939|4940|4939|4907|4906|229028
1646925000000|2022-03-10 15:10:00|4939|4938|4933|4932|4949|4948|4930|4929|216337
1646925300000|2022-03-10 15:15:00|4932|4931|4953|4952|4955|4954|4926|4925|298667
1646925600000|2022-03-10 15:20:00|4952|4951|4937|4936|4958|4957|4925|4924|255413
1646925900000|2022-03-10 15:25:00|4938|4937|4929|4928|4948|4947|4928|4926|241897
1646926200000|2022-03-10 15:30:00|4928|4929|4913|4912|4937|4936|4911|4910|348739
1646926500000|2022-03-10 15:35:00|4912|4911|4921|4920|4921|4920|4906|4905|294589
1646926800000|2022-03-10 15:40:00|4920|4919|4903|4902|4925|4924|4903|4902|206955
1646927100000|2022-03-10 15:45:00|4904|4903|4908|4907|4913|4912|4894|4893|234182
1646927400000|2022-03-10 15:50:00|4907|4906|4891|4890|4909|4908|4891|4890|225588
1646927700000|2022-03-10 15:55:00|4892|4891|4898|4897|4899|4898|4887|4886|371266
1646928000000|2022-03-10 16:00:00|4897|4896|4892|4891|4899|4898|4883|4882|218470
1646928300000|2022-03-10 16:05:00|4893|4892|4892|4891|4898|4897|4881|4880|135454
1646928600000|2022-03-10 16:10:00|4893|4892|4893|4892|4899|4898|4888|4887|159567
1646928900000|2022-03-10 16:15:00|4892|4891|4894|4893|4901|4900|4889|4888|160856
1646929200000|2022-03-10 16:20:00|4893|4892|4885|4884|4896|4895|4880|4879|156803
1646929500000|2022-03-10 16:25:00|4884|4883|4866|4865|4886|4885|4862|4861|187869
1646929800000|2022-03-10 16:30:00|4867|4866|4860|4859|4877|4876|4854|4853|187718
1646930100000|2022-03-10 16:35:00|4861|4860|4840|4839|4865|4864|4839|4838|232636
1646930400000|2022-03-10 16:40:00|4841|4840|4850|4849|4851|4850|4838|4837|161524
1646930700000|2022-03-10 16:45:00|4851|4850|4852|4851|4854|4853|4844|4843|136992
1646931000000|2022-03-10 16:50:00|4851|4850|4845|4844|4851|4850|4844|4843|171093
1646931300000|2022-03-10 16:55:00|4844|4843|4849|4848|4849|4848|4843|4842|188206
1646931600000|2022-03-10 17:00:00|4848|4847|4846|4845|4850|4850|4843|4842|232388
1646931900000|2022-03-10 17:05:00|4847|4846|4846|4845|4853|4852|4844|4843|161010
1646932200000|2022-03-10 17:10:00|4847|4846|4855|4854|4855|4854|4845|4844|99162
1646932500000|2022-03-10 17:15:00|4856|4855|4854|4853|4858|4857|4850|4849|104258
1646932800000|2022-03-10 17:20:00|4853|4852|4870|4869|4873|4872|4851|4850|146519
1646933100000|2022-03-10 17:25:00|4871|4870|4858|4857|4871|4870|4857|4856|189046
1646933400000|2022-03-10 17:30:00|4857|4856|4849|4848|4860|4859|4848|4847|96923
1646933700000|2022-03-10 17:35:00|4848|4847|4843|4842|4848|4847|4837|4836|139470
1646934000000|2022-03-10 17:40:00|4844|4843|4835|4834|4845|4844|4831|4830|96210
1646934300000|2022-03-10 17:45:00|4834|4833|4838|4837|4841|4840|4832|4831|137176
1646934600000|2022-03-10 17:50:00|4837|4836|4830|4829|4839|4838|4828|4827|129853
1646934900000|2022-03-10 17:55:00|4831|4830|4833|4832|4838|4837|4829|4828|134822
1646935200000|2022-03-10 18:00:00|4832|4831|4818|4817|4832|4831|4817|4816|110275
1646935500000|2022-03-10 18:05:00|4819|4818|4831|4830|4831|4830|4817|4816|115376
1646935800000|2022-03-10 18:10:00|4830|4829|4835|4834|4839|4838|4829|4828|112387
1646936100000|2022-03-10 18:15:00|4833|4832|4844|4843|4846|4845|4833|4832|90406
1646936400000|2022-03-10 18:20:00|4843|4842|4825|4824|4846|4845|4824|4823|166057
1646936700000|2022-03-10 18:25:00|4824|4823|4817|4816|4825|4824|4813|4812|215269
1646937000000|2022-03-10 18:30:00|4816|4815|4821|4820|4822|4821|4814|4813|163424
1646937300000|2022-03-10 18:35:00|4820|4819|4808|4807|4824|4823|4808|4807|118496
1646937600000|2022-03-10 18:40:00|4809|4808|4809|4808|4811|4810|4808|4807|133305
1646937900000|2022-03-10 18:45:00|4810|4809|4822|4821|4823|4822|4808|4807|212811
1646938200000|2022-03-10 18:50:00|4823|4822|4817|4816|4823|4822|4815|4814|147600
1646938500000|2022-03-10 18:55:00|4818|4817|4817|4816|4819|4818|4814|4813|123616
1646938800000|2022-03-10 19:00:00|4816|4815|4824|4823|4828|4827|4815|4814|184876
1646939100000|2022-03-10 19:05:00|4825|4824|4817|4816|4827|4826|4817|4816|286088
1646939400000|2022-03-10 19:10:00|4818|4817|4828|4827|4828|4827|4816|4815|162364
1646939700000|2022-03-10 19:15:00|4829|4828|4842|4841|4849|4848|4828|4827|177197
1646940000000|2022-03-10 19:20:00|4843|4842|4835|4834|4843|4842|4834|4833|135037
1646940300000|2022-03-10 19:25:00|4836|4835|4857|4856|4857|4856|4835|4834|214153
1646940600000|2022-03-10 19:30:00|4856|4855|4849|4848|4865|4864|4847|4846|182298
1646940900000|2022-03-10 19:35:00|4848|4847|4850|4849|4853|4852|4839|4838|162666
1646941200000|2022-03-10 19:40:00|4849|4848|4852|4851|4852|4851|4846|4845|196315
1646941500000|2022-03-10 19:45:00|4853|4852|4875|4874|4878|4877|4853|4852|299799
1646941800000|2022-03-10 19:50:00|4876|4875|4864|4863|4884|4883|4864|4863|224945
1646942100000|2022-03-10 19:55:00|4863|4862|4864|4863|4869|4868|4861|4860|190778
1646942400000|2022-03-10 20:00:00|4865|4864|4857|4856|4865|4864|4853|4852|156845
1646942700000|2022-03-10 20:05:00|4858|4857|4858|4857|4863|4862|4855|4854|225917
1646943000000|2022-03-10 20:10:00|4859|4858|4866|4865|4868|4867|4854|4853|251338
1646943300000|2022-03-10 20:15:00|4867|4866|4869|4868|4877|4876|4866|4865|179736
1646943600000|2022-03-10 20:20:00|4868|4867|4872|4871|4873|4872|4864|4863|398938
1646943900000|2022-03-10 20:25:00|4871|4870|4879|4878|4881|4880|4870|4869|299058
1646944200000|2022-03-10 20:30:00|4880|4879|4871|4870|4880|4879|4869|4868|397187
1646944500000|2022-03-10 20:35:00|4870|4869|4881|4880|4883|4882|4867|4866|579715
1646944800000|2022-03-10 20:40:00|4882|4881|4877|4876|4889|4888|4876|4875|488211
1646945100000|2022-03-10 20:45:00|4876|4875|4889|4888|4893|4892|4876|4875|470235
1646945400000|2022-03-10 20:50:00|4890|4889|4904|4903|4913|4912|4890|4889|820088
1646945700000|2022-03-10 20:55:00|4905|4904|4901|4900|4909|4908|4898|4897|1417965
1646946000000|2022-03-10 21:00:00|4902|4899|4916|4900|4916|4900|4902|4869|69385
1646946300000|2022-03-10 21:05:00|4906|4875|4906|4875|4906|4875|4906|4875|12912
1646946600000|2022-03-10 21:10:00|||||||||23211
1646946900000|2022-03-10 21:15:00|||||||||1223
1646947200000|2022-03-10 21:20:00|4905|4900|4906|4901|4906|4901|4905|4900|2037
1646947500000|2022-03-10 21:25:00|4915|4906|4915|4906|4915|4906|4915|4906|197
1646947800000|2022-03-10 21:30:00|||||||||274
1646948100000|2022-03-10 21:35:00|||||||||41
1646948700000|2022-03-10 21:45:00|||||||||113
1646949000000|2022-03-10 21:50:00|||||||||2
1646949300000|2022-03-10 21:55:00||4908||4910||4910||4908|3
1646949600000|2022-03-10 22:00:00||4906||4906||4913||4906|1354
1646949900000|2022-03-10 22:05:00|4910||4910||4910||4910||300
1646950200000|2022-03-10 22:10:00|4915|4901|4910|4901|4915|4901|4910|4901|902
1646950500000|2022-03-10 22:15:00||4900||4900||4900||4900|2540
1646950800000|2022-03-10 22:20:00|4901|4877|4901|4878|4901|4878|4901|4877|458
1646951100000|2022-03-10 22:25:00|4900|4881|4900|4881|4900|4881|4900|4881|590
1646951400000|2022-03-10 22:30:00|4915|4889|4911|4881|4915|4900|4911|4881|1071
1646951700000|2022-03-10 22:35:00|4906||4906||4911||4906||1555
1646952000000|2022-03-10 22:40:00|4911|4869|4906|4871|4911|4871|4906|4869|12
1646952300000|2022-03-10 22:45:00|4915|4886|4915|4900|4915|4900|4915|4886|80
1646952600000|2022-03-10 22:50:00||4870||4870||4870||4870|210
1646952900000|2022-03-10 22:55:00||4875||4876||4876||4875|103
1646953200000|2022-03-10 23:00:00||4885||4889||4889||4875|0
1646953800000|2022-03-10 23:10:00||4890||4890||4890||4890|0
1646954100000|2022-03-10 23:15:00|||||||||2
1646954400000|2022-03-10 23:20:00|||||||||15
1646954700000|2022-03-10 23:25:00|||||||||14
1646955000000|2022-03-10 23:30:00||4901||4901||4901||4901|0
1646955900000|2022-03-10 23:45:00|4907||4907||4907||4907||0
1646956200000|2022-03-10 23:50:00|||||||||45
1646957700000|2022-03-11 00:15:00||4902||4902||4902||4902|12
1646958000000|2022-03-11 00:20:00|4904||4904||4904||4904||3
1646958300000|2022-03-11 00:25:00|4907||4907||4907||4907||200
1646958600000|2022-03-11 00:30:00|4915|4907|4915|4902|4915|4907|4915|4902|149
1646958900000|2022-03-11 00:35:00|||||||||20
1646959200000|2022-03-11 00:40:00|4916||4916||4916||4916||0
1646959800000|2022-03-11 00:50:00||4878||4880||4880||4878|54
1646960100000|2022-03-11 00:55:00|||||||||46
1646989200000|2022-03-11 09:00:00|4903|4812|4920|4820|4920|4820|4903|4812|5
1646989500000|2022-03-11 09:05:00||4909||4828||4909||4820|727
1646989800000|2022-03-11 09:10:00||4820||4851||4851||4820|0
1646990100000|2022-03-11 09:15:00|4906|4820|4906|4851|4906|4851|4906|4820|51
1646990400000|2022-03-11 09:20:00||4870||4870||4870||4870|0
1646990700000|2022-03-11 09:25:00|||||||||1
1646991000000|2022-03-11 09:30:00|4920||4920||4920||4920||400
1646991300000|2022-03-11 09:35:00|4894|4872|4920|4872|4920|4872|4894|4872|600
1646991600000|2022-03-11 09:40:00||4870||4870||4870||4870|0
1646991900000|2022-03-11 09:45:00||4876||4882||4882||4870|41
1646992200000|2022-03-11 09:50:00||4870||4881||4882||4870|6
1646992500000|2022-03-11 09:55:00||4870||4870||4880||4870|0
1646992800000|2022-03-11 10:00:00||4887||4903||4903||4870|10
1646993100000|2022-03-11 10:05:00|4959|4907|4970|4920|5053|4920|4959|4907|408
1646993700000|2022-03-11 10:15:00|4969||4969||4969||4969||0
1646994000000|2022-03-11 10:20:00|||||||||5
1646994300000|2022-03-11 10:25:00|4970||4970||4970||4970||0
1646994600000|2022-03-11 10:30:00|||||||||50
1646994900000|2022-03-11 10:35:00|||||||||2
1646995200000|2022-03-11 10:40:00|4967||4970||4970||4946||178
1646995500000|2022-03-11 10:45:00|4949||4970||4970||4949||20
1646995800000|2022-03-11 10:50:00|4951|4881|4970|4870|4970|4881|4951|4870|31
1646997000000|2022-03-11 11:10:00||4919||4919||4919||4919|0
1646997300000|2022-03-11 11:15:00||4880||4870||4880||4870|0
1646997600000|2022-03-11 11:20:00||4875||4875||4875||4875|0
1646997900000|2022-03-11 11:25:00|4989|4870|4989|4920|4989|4922|4989|4870|201
1646998200000|2022-03-11 11:30:00||4921||4921||4921||4921|0
1646998500000|2022-03-11 11:35:00|4987|4920|4980|4940|4987|4940|4980|4920|0
1646998800000|2022-03-11 11:40:00||4941||4941||4949||4941|473
1646999100000|2022-03-11 11:45:00|4979|4950|4987|4950|4987|4980|4979|4941|1174
1646999400000|2022-03-11 11:50:00||4940||4940||4941||4940|0
1646999700000|2022-03-11 11:55:00||4943||4951||4951||4940|0
1647000000000|2022-03-11 12:00:00|4958|4950|4987|4975|4987|4980|4958|4950|2800
1647000300000|2022-03-11 12:05:00|4989|4978|4999|4989|4999|4995|4989|4978|1422
1647000600000|2022-03-11 12:10:00|4998|4992|5015|5002|5019|5002|4998|4989|898
1647000900000|2022-03-11 12:15:00|5019|5003|5022|5002|5028|5021|5004|5002|6728
1647001200000|2022-03-11 12:20:00|5002|4997|5015|4997|5022|4997|5002|4997|452
1647001500000|2022-03-11 12:25:00|5011|4975|5004|4975|5015|4975|5004|4975|604
1647001800000|2022-03-11 12:30:00|4995|4985|4999|4980|5004|4996|4995|4975|5527
1647002100000|2022-03-11 12:35:00|4991|4989|4984|4981|4999|4989|4984|4975|255
1647002400000|2022-03-11 12:40:00|4989|4983|4998|4987|5000|4987|4989|4983|307
1647002700000|2022-03-11 12:45:00|4987|4984|4995|4984|4998|4984|4987|4984|950
1647003000000|2022-03-11 12:50:00||4988||4989||4989||4988|52
1647003300000|2022-03-11 12:55:00|4991|4984|4988|4975|4995|4985|4984|4975|1221
1647003600000|2022-03-11 13:00:00|||||||||7678
1647003900000|2022-03-11 13:05:00|4987|4980|4987|4980|4987|4980|4987|4980|57
1647004200000|2022-03-11 13:10:00||4975||4980||4980||4975|427
1647004500000|2022-03-11 13:15:00|4986|4981|4982|4975|4986|4981|4982|4975|834
1647004800000|2022-03-11 13:20:00|4984|4979|4987|4980|4987|4980|4984|4979|5200
1647005100000|2022-03-11 13:25:00|4998|4983|4996|4991|5000|4994|4996|4983|8483
1647005400000|2022-03-11 13:30:00|4992|4990|4992|4984|4992|4990|4991|4984|1844
1647005700000|2022-03-11 13:35:00|4991|4986|4985|4980|4991|4987|4985|4980|1741
1647006000000|2022-03-11 13:40:00|4983|4975|4976|4975|4983|4975|4976|4975|1126
1647006300000|2022-03-11 13:45:00|4977|4976|4990|4976|4991|4976|4977|4976|2352
1647006600000|2022-03-11 13:50:00|4987|4978|4986|4976|4987|4978|4986|4976|1055
1647006900000|2022-03-11 13:55:00|4987|4986|4985|4982|4989|4986|4975|4970|4620
1647007200000|2022-03-11 14:00:00|4984|4983|4983|4971|4984|4984|4983|4970|561
1647007500000|2022-03-11 14:05:00|4982||4980||4982||4980||142
1647007800000|2022-03-11 14:10:00|4979|4977|4964|4960|4979|4977|4964|4955|1627
1647008100000|2022-03-11 14:15:00|4962|4955|4962|4952|4962|4955|4957|4952|957
1647008400000|2022-03-11 14:20:00|4964|4953|4965|4952|4965|4953|4960|4952|3773
1647008700000|2022-03-11 14:25:00|4964|4950|4975|4940|4987|4951|4941|4940|11229
1647009000000|2022-03-11 14:30:00|4974|4941|4961|4959|5001|5000|4959|4941|714052
1647009300000|2022-03-11 14:35:00|4960|4958|4925|4924|4964|4963|4909|4908|489331
1647009600000|2022-03-11 14:40:00|4926|4925|4919|4918|4939|4938|4916|4915|410419
1647009900000|2022-03-11 14:45:00|4918|4917|4948|4947|4962|4961|4916|4915|379392
1647010200000|2022-03-11 14:50:00|4947|4946|4934|4933|4956|4954|4929|4928|331631
1647010500000|2022-03-11 14:55:00|4933|4932|4942|4940|4944|4943|4927|4926|163099
1647010800000|2022-03-11 15:00:00|4941|4939|4922|4921|4947|4946|4919|4918|304469
1647011100000|2022-03-11 15:05:00|4923|4922|4893|4892|4928|4927|4890|4889|344316
1647011400000|2022-03-11 15:10:00|4892|4891|4903|4902|4917|4916|4891|4890|231834
1647011700000|2022-03-11 15:15:00|4904|4903|4907|4906|4917|4916|4896|4895|212327
1647012000000|2022-03-11 15:20:00|4908|4907|4899|4898|4911|4910|4889|4888|176914
1647012300000|2022-03-11 15:25:00|4900|4899|4904|4903|4912|4911|4898|4897|184337
1647012600000|2022-03-11 15:30:00|4905|4904|4893|4892|4908|4907|4891|4890|175679
1647012900000|2022-03-11 15:35:00|4894|4893|4909|4908|4918|4917|4894|4893|173882
1647013200000|2022-03-11 15:40:00|4910|4909|4910|4909|4914|4913|4896|4895|205584
1647013500000|2022-03-11 15:45:00|4911|4910|4906|4905|4911|4910|4902|4901|113944
1647013800000|2022-03-11 15:50:00|4907|4906|4921|4920|4921|4920|4907|4906|192939
1647014100000|2022-03-11 15:55:00|4920|4919|4924|4923|4929|4928|4914|4913|240944
1647014400000|2022-03-11 16:00:00|4925|4924|4922|4921|4926|4925|4918|4917|154227
1647014700000|2022-03-11 16:05:00|4923|4922|4914|4913|4923|4922|4906|4905|193736
1647015000000|2022-03-11 16:10:00|4913|4912|4900|4899|4914|4913|4897|4896|268403
1647015300000|2022-03-11 16:15:00|4901|4900|4911|4910|4917|4916|4899|4898|130786
1647015600000|2022-03-11 16:20:00|4912|4911|4918|4917|4919|4918|4907|4906|141594
1647015900000|2022-03-11 16:25:00|4917|4916|4903|4902|4921|4920|4898|4897|208043
1647016200000|2022-03-11 16:30:00|4902|4901|4893|4892|4904|4903|4892|4891|94797
1647016500000|2022-03-11 16:35:00|4892|4891|4910|4909|4911|4910|4889|4888|179377
1647016800000|2022-03-11 16:40:00|4909|4908|4911|4910|4911|4910|4895|4894|195884
1647017100000|2022-03-11 16:45:00|4910|4909|4908|4907|4914|4913|4900|4899|97237
1647017400000|2022-03-11 16:50:00|4907|4906|4903|4902|4908|4907|4900|4899|69743
1647017700000|2022-03-11 16:55:00|4904|4903|4896|4895|4906|4905|4893|4892|162637
1647018000000|2022-03-11 17:00:00|4895|4894|4897|4896|4898|4897|4882|4881|248677
1647018300000|2022-03-11 17:05:00|4898|4897|4883|4882|4903|4902|4882|4881|108073
1647018600000|2022-03-11 17:10:00|4884|4883|4888|4887|4893|4892|4883|4882|154083
1647018900000|2022-03-11 17:15:00|4889|4888|4896|4895|4896|4895|4888|4887|116645
1647019200000|2022-03-11 17:20:00|4895|4894|4891|4890|4900|4899|4889|4888|106439
1647019500000|2022-03-11 17:25:00|4892|4891|4885|4884|4895|4894|4884|4883|160171
1647019800000|2022-03-11 17:30:00|4884|4883|4885|4884|4889|4888|4881|4880|148856
1647020100000|2022-03-11 17:35:00|4884|4883|4873|4872|4884|4883|4868|4867|147645
1647020400000|2022-03-11 17:40:00|4872|4871|4887|4886|4888|4887|4872|4871|126903
1647020700000|2022-03-11 17:45:00|4886|4885|4876|4875|4889|4888|4876|4875|157002
1647021000000|2022-03-11 17:50:00|4877|4876|4886|4885|4888|4887|4876|4875|97728
1647021300000|2022-03-11 17:55:00|4887|4886|4886|4885|4893|4892|4883|4882|171841
1647021600000|2022-03-11 18:00:00|4887|4886|4899|4898|4900|4899|4884|4883|103381
1647021900000|2022-03-11 18:05:00|4900|4899|4905|4904|4910|4909|4900|4899|135265
1647022200000|2022-03-11 18:10:00|4906|4905|4900|4899|4907|4906|4899|4898|119777
1647022500000|2022-03-11 18:15:00|4901|4900|4907|4906|4908|4907|4900|4900|122015
1647022800000|2022-03-11 18:20:00|4908|4907|4917|4916|4917|4916|4906|4905|165612
1647023100000|2022-03-11 18:25:00|4916|4915|4924|4923|4926|4925|4915|4914|285826
1647023400000|2022-03-11 18:30:00|4923|4922|4919|4918|4927|4926|4918|4917|294233
1647023700000|2022-03-11 18:35:00|4918|4917|4919|4918|4922|4921|4912|4911|210314
1647024000000|2022-03-11 18:40:00|4920|4919|4919|4918|4920|4919|4909|4909|194331
1647024300000|2022-03-11 18:45:00|4920|4919|4922|4921|4923|4922|4916|4915|156491
1647024600000|2022-03-11 18:50:00|4923|4922|4898|4897|4923|4922|4898|4897|229483
1647024900000|2022-03-11 18:55:00|4897|4896|4889|4888|4899|4898|4888|4887|150216
1647025200000|2022-03-11 19:00:00|4888|4887|4877|4876|4888|4887|4874|4873|228752
1647025500000|2022-03-11 19:05:00|4876|4875|4878|4877|4882|4881|4871|4870|169421
1647025800000|2022-03-11 19:10:00|4879|4878|4875|4874|4879|4878|4870|4869|157719
1647026100000|2022-03-11 19:15:00|4876|4875|4873|4872|4882|4881|4873|4872|149962
1647026400000|2022-03-11 19:20:00|4872|4871|4876|4875|4879|4878|4869|4868|84280
1647026700000|2022-03-11 19:25:00|4877|4876|4888|4887|4893|4892|4877|4876|181641
1647027000000|2022-03-11 19:30:00|4887|4886|4882|4881|4887|4886|4881|4880|115162
1647027300000|2022-03-11 19:35:00|4881|4880|4878|4877|4881|4880|4874|4873|96104
1647027600000|2022-03-11 19:40:00|4877|4876|4862|4861|4877|4876|4861|4860|131917
1647027900000|2022-03-11 19:45:00|4861|4860|4865|4864|4866|4865|4857|4856|174177
1647028200000|2022-03-11 19:50:00|4864|4863|4865|4864|4866|4865|4855|4854|164337
1647028500000|2022-03-11 19:55:00|4866|4865|4871|4870|4871|4870|4864|4863|184175
1647028800000|2022-03-11 20:00:00|4870|4869|4864|4863|4871|4870|4861|4860|110567
1647029100000|2022-03-11 20:05:00|4865|4864|4858|4857|4869|4868|4856|4855|113823
1647029400000|2022-03-11 20:10:00|4859|4858|4860|4859|4861|4860|4857|4856|169974
1647029700000|2022-03-11 20:15:00|4861|4860|4864|4863|4865|4864|4856|4855|230044
1647030000000|2022-03-11 20:20:00|4865|4864|4866|4865|4872|4871|4863|4862|265005
1647030300000|2022-03-11 20:25:00|4865|4864|4864|4863|4867|4866|4861|4860|297988
1647030600000|2022-03-11 20:30:00|4863|4862|4854|4853|4863|4862|4851|4850|424901
1647030900000|2022-03-11 20:35:00|4855|4854|4862|4861|4868|4867|4854|4854|235101
1647031200000|2022-03-11 20:40:00|4861|4860|4854|4853|4862|4861|4851|4850|308095
1647031500000|2022-03-11 20:45:00|4853|4852|4848|4847|4853|4852|4845|4844|375281
1647031800000|2022-03-11 20:50:00|4847|4846|4849|4848|4859|4858|4843|4842|483180
1647032100000|2022-03-11 20:55:00|4848|4847|4850|4849|4856|4855|4846|4845|1002103
1647032400000|2022-03-11 21:00:00|4851|4847|4849|4839|4870|4847|4849|4839|482260
1647032700000|2022-03-11 21:05:00|4848|4842|4848|4839|4848|4842|4848|4839|14635
1647033000000|2022-03-11 21:10:00|||||||||1664
1647033300000|2022-03-11 21:15:00|4846|4846|4847|4845|4849|4846|4845|4839|23654
1647033600000|2022-03-11 21:20:00|4849|4846|4849|4848|4849|4848|4848|4845|504
1647033900000|2022-03-11 21:25:00|4845|4845|4849|4848|4849|4848|4845|4841|5108
1647034200000|2022-03-11 21:30:00||4841||4841||4841||4841|3050
1647034500000|2022-03-11 21:35:00|4861|4842|4849|4842|4861|4842|4849|4842|1156
1647034800000|2022-03-11 21:40:00|4848|4846|4849|4846|4849|4846|4846|4846|609
1647035100000|2022-03-11 21:45:00|4861||4849||4861||4849||90
1647035400000|2022-03-11 21:50:00||4848||4848||4848||4848|5
1647035700000|2022-03-11 21:55:00|4861|4846|4849|4846|4861|4846|4849|4846|200
1647244800000|2022-03-14 08:00:00|5380|4691|4920|4847|5470|4855|4847|4691|2151
1647245400000|2022-03-14 08:10:00||4855||4855||4855||4855|0
1647245700000|2022-03-14 08:15:00||4857||4857||4857||4857|0
1647246600000|2022-03-14 08:30:00||4855||4856||4856||4855|0
1647247200000|2022-03-14 08:40:00||4870||4890||4890||4870|0
1647247800000|2022-03-14 08:50:00||4895||4905||4905||4895|5
1647248100000|2022-03-14 08:55:00|4910|4880|4920|4910|4920|4910|4883|4856|2278
1647248400000|2022-03-14 09:00:00|4958|4920|4970|4910|5004|4920|4936|4910|200
1647248700000|2022-03-14 09:05:00|4936||4936||4936||4936||40
1647249000000|2022-03-14 09:10:00|4931|4872|4936|4870|4936|4930|4911|4870|904
1647249300000|2022-03-14 09:15:00||4903||4903||4903||4903|0
1647249600000|2022-03-14 09:20:00|4932|4919|4936|4903|4936|4919|4929|4903|120
1647250500000|2022-03-14 09:35:00||4904||4870||4930||4870|150
1647250800000|2022-03-14 09:40:00|4960|4923|4952|4935|4960|4945|4949|4870|1082
1647251100000|2022-03-14 09:45:00|4960|4945|4966|4952|4970|4952|4954|4945|691
1647251400000|2022-03-14 09:50:00|4970||4970||4970||4966||512
1647251700000|2022-03-14 09:55:00||4960||4952||4960||4952|910
1647252000000|2022-03-14 10:00:00|4966|4960|4970|4960|4970|4960|4966|4952|2700
1647252300000|2022-03-14 10:05:00|4959|4952|4970|4952|4970|4952|4959|4952|1874
1647252600000|2022-03-14 10:10:00|4966||4968||4970||4966||659
1647252900000|2022-03-14 10:15:00|||||||||18
1647253200000|2022-03-14 10:20:00|4966||4968||4968||4966||0
1647253500000|2022-03-14 10:25:00|4958||4968||4968||4958||501
1647253800000|2022-03-14 10:30:00|4964||4968||4968||4964||127
1647254100000|2022-03-14 10:35:00|4964||4968||4968||4964||539
1647254400000|2022-03-14 10:40:00|4970|4968|4970|4952|4970|4968|4966|4952|4086
1647254700000|2022-03-14 10:45:00|4961|4954|4970|4952|4970|4954|4961|4952|35
1647255000000|2022-03-14 10:50:00|4967||4963||4967||4963||0
1647255300000|2022-03-14 10:55:00|||||||||169
1647255600000|2022-03-14 11:00:00|4967|4953|4954|4952|4970|4953|4954|4952|9328
1647255900000|2022-03-14 11:05:00|4953|4935|4939|4938|4953|4938|4939|4935|1155
1647256200000|2022-03-14 11:10:00|4938|4937|4949|4944|4950|4944|4938|4937|1643
1647256500000|2022-03-14 11:15:00|4948|4941|4959|4953|4960|4953|4946|4941|2020
1647256800000|2022-03-14 11:20:00|4957|4951|4956|4938|4957|4951|4956|4937|305
1647257100000|2022-03-14 11:25:00|4947|4937|4938|4901|4947|4937|4938|4870|1759
1647257400000|2022-03-14 11:30:00|4933|4906|4933|4902|4933|4906|4933|4901|76
1647257700000|2022-03-14 11:35:00||4907||4909||4909||4907|740
1647258000000|2022-03-14 11:40:00|4930|4908|4930|4910|4930|4910|4910|4908|550
1647258300000|2022-03-14 11:45:00|4924|4923|4919|4911|4924|4923|4919|4911|316
1647258600000|2022-03-14 11:50:00|4920|4913|4926|4922|4926|4922|4918|4913|1906
1647258900000|2022-03-14 11:55:00|4925|4921|4923|4913|4925|4921|4923|4910|3247
1647259200000|2022-03-14 12:00:00|4914|4912|4933|4925|4933|4925|4914|4912|8421
1647259500000|2022-03-14 12:05:00|4930|4924|4924|4914|4930|4924|4924|4914|1409
1647259800000|2022-03-14 12:10:00||4915||4914||4915||4914|83
1647260100000|2022-03-14 12:15:00||4920||4914||4920||4914|1349
1647260400000|2022-03-14 12:20:00|4923|4920|4924|4914|4924|4920|4920|4914|767
1647260700000|2022-03-14 12:25:00|4923|4918|4915|4911|4923|4919|4915|4910|2069
1647261000000|2022-03-14 12:30:00|||||||||8
1647261300000|2022-03-14 12:35:00|4911|4910|4918|4902|4925|4918|4911|4900|8839
1647261600000|2022-03-14 12:40:00||4906||4911||4911||4906|5980
1647261900000|2022-03-14 12:45:00|4917|4915|4918|4916|4918|4916|4917|4915|1704
1647262200000|2022-03-14 12:50:00|4917|4915|4918|4916|4918|4916|4917|4915|2417
1647262500000|2022-03-14 12:55:00|4923|4917|4943|4941|4950|4942|4923|4917|9030
1647262800000|2022-03-14 13:00:00|4942|4940|4941|4916|4943|4940|4940|4915|1709
1647263100000|2022-03-14 13:05:00|4938|4917|4938|4921|4941|4938|4938|4917|729
1647263400000|2022-03-14 13:10:00|4936|4922|4928|4921|4936|4929|4928|4921|1426
1647263700000|2022-03-14 13:15:00|4929|4923|4937|4926|4941|4938|4929|4920|8594
1647264000000|2022-03-14 13:20:00|4936|4929|4937|4920|4937|4936|4935|4920|2006
1647264300000|2022-03-14 13:25:00|4935|4927|4981|4951|4984|4980|4933|4920|19115
1647264600000|2022-03-14 13:30:00|4978|4952|4983|4981|5007|5005|4949|4941|714185
1647264900000|2022-03-14 13:35:00|4985|4984|4989|4988|4997|4996|4964|4963|527212
1647265200000|2022-03-14 13:40:00|4990|4989|4973|4972|4998|4997|4957|4956|600256
1647265500000|2022-03-14 13:45:00|4974|4973|4975|4974|4987|4986|4967|4966|337148
1647265800000|2022-03-14 13:50:00|4976|4975|4956|4955|4990|4989|4956|4955|259966
1647266100000|2022-03-14 13:55:00|4957|4956|4972|4971|4976|4975|4954|4953|304430
1647266400000|2022-03-14 14:00:00|4971|4970|4973|4972|4998|4998|4962|4961|333710
1647266700000|2022-03-14 14:05:00|4974|4973|4988|4987|4990|4989|4972|4970|191191
1647267000000|2022-03-14 14:10:00|4987|4986|4995|4994|4999|4998|4986|4985|264330
1647267300000|2022-03-14 14:15:00|4996|4995|5015|5014|5021|5020|4995|4994|346869
1647267600000|2022-03-14 14:20:00|5016|5015|5007|5006|5019|5018|5001|5000|142316
1647267900000|2022-03-14 14:25:00|5008|5007|5000|4999|5013|5012|4997|4996|309348
1647268200000|2022-03-14 14:30:00|5001|5000|5003|5002|5019|5018|4993|4992|246760
1647268500000|2022-03-14 14:35:00|5004|5003|5024|5023|5028|5027|5003|5002|281680
1647268800000|2022-03-14 14:40:00|5025|5024|5019|5018|5032|5031|5016|5015|186606
1647269100000|2022-03-14 14:45:00|5018|5017|5016|5015|5033|5032|5015|5014|162516
1647269400000|2022-03-14 14:50:00|5017|5016|5022|5021|5036|5035|5014|5013|249459
1647269700000|2022-03-14 14:55:00|5021|5020|5026|5025|5027|5026|5017|5016|415330
1647270000000|2022-03-14 15:00:00|5027|5026|5034|5033|5038|5037|5026|5025|250969
1647270300000|2022-03-14 15:05:00|5035|5034|5029|5028|5037|5036|5029|5028|214633
1647270600000|2022-03-14 15:10:00|5028|5027|5020|5019|5031|5030|5014|5013|184662
1647270900000|2022-03-14 15:15:00|5019|5018|5031|5030|5038|5037|5019|5018|147525
1647271200000|2022-03-14 15:20:00|5030|5029|5032|5031|5032|5031|5019|5018|155279
1647271500000|2022-03-14 15:25:00|5033|5032|5026|5025|5037|5036|5023|5022|160311
1647271800000|2022-03-14 15:30:00|5027|5026|5029|5028|5030|5029|5022|5021|149286
1647272100000|2022-03-14 15:35:00|5028|5027|5018|5017|5032|5031|5017|5016|380252
1647272400000|2022-03-14 15:40:00|5017|5016|5003|5002|5018|5018|4997|4996|397356
1647272700000|2022-03-14 15:45:00|5002|5001|4993|4992|5003|5002|4987|4986|177136
1647273000000|2022-03-14 15:50:00|4994|4993|4988|4987|5000|4999|4984|4983|199085
1647273300000|2022-03-14 15:55:00|4989|4988|4991|4990|4994|4993|4984|4983|189199
1647273600000|2022-03-14 16:00:00|4990|4989|4991|4990|5003|5002|4984|4983|359642
1647273900000|2022-03-14 16:05:00|4992|4991|5002|5001|5002|5001|4991|4991|188953
1647274200000|2022-03-14 16:10:00|5001|5000|4993|4992|5010|5009|4987|4986|153559
1647274500000|2022-03-14 16:15:00|4992|4991|5008|5007|5011|5010|4992|4991|109683
1647274800000|2022-03-14 16:20:00|5009|5008|5029|5028|5030|5029|5005|5004|166965
1647275100000|2022-03-14 16:25:00|5028|5027|5029|5028|5029|5028|5024|5023|171308
1647275400000|2022-03-14 16:30:00|5028|5027|5024|5023|5032|5031|5022|5021|188274
1647275700000|2022-03-14 16:35:00|5023|5022|5027|5026|5030|5029|5013|5012|163887
1647276000000|2022-03-14 16:40:00|5026|5025|5026|5025|5037|5036|5023|5022|124506
1647276300000|2022-03-14 16:45:00|5027|5026|5018|5017|5027|5026|5011|5010|164849
1647276600000|2022-03-14 16:50:00|5019|5018|5020|5019|5023|5022|5015|5014|282293
1647276900000|2022-03-14 16:55:00|5021|5020|5020|5019|5024|5023|5013|5012|241145
1647277200000|2022-03-14 17:00:00|5021|5020|5023|5022|5023|5022|5018|5017|227801
1647277500000|2022-03-14 17:05:00|5024|5023|5021|5020|5031|5030|5020|5019|226329
1647277800000|2022-03-14 17:10:00|5022|5021|5019|5018|5024|5023|5015|5014|274701
1647278100000|2022-03-14 17:15:00|5018|5017|5014|5013|5018|5018|5004|5003|200229
1647278400000|2022-03-14 17:20:00|5013|5012|5000|4999|5014|5013|5000|4999|178466
1647278700000|2022-03-14 17:25:00|5001|5000|4993|4992|5001|5000|4992|4991|158138
1647279000000|2022-03-14 17:30:00|4994|4993|4980|4979|4996|4995|4972|4971|336861
1647279300000|2022-03-14 17:35:00|4979|4978|4967|4966|4979|4978|4965|4964|178418
1647279600000|2022-03-14 17:40:00|4968|4967|4970|4969|4975|4974|4964|4963|156180
1647279900000|2022-03-14 17:45:00|4969|4968|4960|4959|4980|4979|4958|4957|239556
1647280200000|2022-03-14 17:50:00|4961|4960|4966|4965|4973|4972|4960|4959|237733
1647280500000|2022-03-14 17:55:00|4965|4964|4957|4956|4969|4968|4956|4955|170901
1647280800000|2022-03-14 18:00:00|4958|4957|4951|4950|4958|4957|4946|4945|208467
1647281100000|2022-03-14 18:05:00|4950|4949|4959|4958|4962|4961|4950|4949|122008
1647281400000|2022-03-14 18:10:00|4960|4959|4962|4961|4966|4965|4959|4958|147233
1647281700000|2022-03-14 18:15:00|4961|4960|4955|4954|4962|4961|4954|4953|103554
1647282000000|2022-03-14 18:20:00|4956|4955|4946|4945|4956|4955|4944|4943|169490
1647282300000|2022-03-14 18:25:00|4947|4946|4944|4943|4950|4949|4944|4943|152979
1647282600000|2022-03-14 18:30:00|4945|4944|4940|4939|4947|4946|4933|4932|132127
1647282900000|2022-03-14 18:35:00|4941|4940|4942|4941|4951|4950|4940|4939|119566
1647283200000|2022-03-14 18:40:00|4943|4942|4942|4941|4948|4947|4940|4939|95615
1647283500000|2022-03-14 18:45:00|4943|4942|4937|4936|4943|4942|4930|4929|91075
1647283800000|2022-03-14 18:50:00|4938|4937|4945|4944|4945|4944|4936|4935|112916
1647284100000|2022-03-14 18:55:00|4946|4945|4949|4948|4949|4948|4943|4942|160334
1647284400000|2022-03-14 19:00:00|4948|4947|4962|4961|4967|4966|4946|4945|284408
1647284700000|2022-03-14 19:05:00|4961|4960|4964|4963|4964|4963|4958|4957|220612
1647285000000|2022-03-14 19:10:00|4963|4962|4968|4967|4972|4971|4962|4961|269232
1647285300000|2022-03-14 19:15:00|4969|4968|4970|4969|4975|4974|4964|4963|308912
1647285600000|2022-03-14 19:20:00|4969|4968|4973|4972|4977|4976|4965|4964|313576
1647285900000|2022-03-14 19:25:00|4972|4971|4967|4966|4973|4972|4966|4965|268184
1647286200000|2022-03-14 19:30:00|4966|4965|4953|4952|4966|4965|4947|4946|398520
1647286500000|2022-03-14 19:35:00|4952|4951|4958|4957|4960|4959|4949|4948|187980
1647286800000|2022-03-14 19:40:00|4959|4958|4972|4971|4972|4971|4958|4958|341885
1647287100000|2022-03-14 19:45:00|4973|4972|4975|4974|4980|4979|4967|4966|783649
1647287400000|2022-03-14 19:50:00|4976|4975|4979|4978|4986|4985|4970|4969|1026574
1647287700000|2022-03-14 19:55:00|4980|4979|4986|4985|4991|4990|4980|4979|1563009
1647288000000|2022-03-14 20:00:00|4990|4984|4995|4988|5005|4988|4983|4951|268403
1647288300000|2022-03-14 20:05:00|4992|4987|4995|4988|4995|4988|4990|4987|74227
1647288600000|2022-03-14 20:10:00|4992|4987|4995|4989|4995|4989|4992|4987|1752
1647288900000|2022-03-14 20:15:00|4993|4987|4992|4990|4995|4990|4992|4986|30271
1647289200000|2022-03-14 20:20:00|4995|4991|4995|4986|4997|4993|4995|4986|1358
1647289500000|2022-03-14 20:25:00|4994|4990|4994|4990|4994|4990|4990|4990|2564
1647289800000|2022-03-14 20:30:00|4995|4992|4997|4995|4997|4995|4995|4990|764
1647290100000|2022-03-14 20:35:00||4993||4993||4993||4993|2
1647290400000|2022-03-14 20:40:00|5000|4990|5000|4988|5000|4993|4994|4986|2589
1647290700000|2022-03-14 20:45:00|5020|4986|5000|4986|5020|4992|5000|4986|307
1647291000000|2022-03-14 20:50:00|5020|4987|5015|4987|5020|4991|4990|4986|265
1647291300000|2022-03-14 20:55:00||4991||4988||4992||4987|70
1647291600000|2022-03-14 21:00:00|5000|4986|5000|4986|5000|4986|5000|4986|51
1647291900000|2022-03-14 21:05:00|||||||||5
1647292200000|2022-03-14 21:10:00|5019|4989|5019|5000|5019|5000|5000|4986|120
1647292500000|2022-03-14 21:15:00|5016|4986|5019|5000|5019|5000|5016|4986|1615
1647292800000|2022-03-14 21:20:00|5010||5010||5010||5010||230
1647293100000|2022-03-14 21:25:00|5009||5009||5009||5009||102
1647293400000|2022-03-14 21:30:00|||||||||703
1647293700000|2022-03-14 21:35:00|||||||||2
1647294000000|2022-03-14 21:40:00|||||||||83
1647294300000|2022-03-14 21:45:00||4987||5000||5000||4987|5035
1647294600000|2022-03-14 21:50:00|||||||||100
1647294900000|2022-03-14 21:55:00|||||||||159
1647295200000|2022-03-14 22:00:00|||||||||197
1647295500000|2022-03-14 22:05:00|||||||||27
1647295800000|2022-03-14 22:10:00|||||||||1000
1647296100000|2022-03-14 22:15:00|||||||||10
1647296400000|2022-03-14 22:20:00|5008||5009||5009||5008||253
1647296700000|2022-03-14 22:25:00|||||||||300
1647297000000|2022-03-14 22:30:00|||||||||50
1647297300000|2022-03-14 22:35:00|||||||||25
1647297600000|2022-03-14 22:40:00||5003||5003||5003||5003|99
1647297900000|2022-03-14 22:45:00||5000||5000||5000||5000|477
1647298500000|2022-03-14 22:55:00|5007||5007||5007||5007||5
1647298800000|2022-03-14 23:00:00|||||||||1
1647299100000|2022-03-14 23:05:00|||||||||11
1647299400000|2022-03-14 23:10:00|||||||||241
1647299700000|2022-03-14 23:15:00|||||||||22
1647300000000|2022-03-14 23:20:00|||||||||12
1647300300000|2022-03-14 23:25:00|||||||||32
1647300600000|2022-03-14 23:30:00|||||||||3
1647300900000|2022-03-14 23:35:00|||||||||3
1647301200000|2022-03-14 23:40:00|||||||||135
1647301500000|2022-03-14 23:45:00||5003||5004||5004||5003|2
1647301800000|2022-03-14 23:50:00|5004|5003|5004|5003|5004|5003|5004|5003|250
1647302100000|2022-03-14 23:55:00|5007|5000|5009|5000|5009|5000|5007|5000|161
1647331200000|2022-03-15 08:00:00|5020|4920|5045|4930|5045|4930|5020|4920|4
1647331500000|2022-03-15 08:05:00|5030||5030||5030||5030||0
1647332100000|2022-03-15 08:15:00|5020||5020||5020||5020||16
1647332400000|2022-03-15 08:20:00||4804||4960||4960||4804|0
1647332700000|2022-03-15 08:25:00|5010|4921|5010|4950|5010|4950|5010|4921|64
1647333000000|2022-03-15 08:30:00|4978|4911|4948|4931|4978|4931|4948|4804|501
1647333300000|2022-03-15 08:35:00|4933||4948||4948||4933||379
1647333600000|2022-03-15 08:40:00|4987||5000||5000||4987||1
1647334200000|2022-03-15 08:50:00|4999||4999||4999||4999||0
1647334500000|2022-03-15 08:55:00|4980||4980||4980||4980||0
1647334800000|2022-03-15 09:00:00|4979||4979||4979||4979||10
1647335100000|2022-03-15 09:05:00|4968|4920|4979|4920|4979|4923|4964|4920|967
1647335400000|2022-03-15 09:10:00|4931||4931||4931||4931||94
1647335700000|2022-03-15 09:15:00|||||||||40
1647336000000|2022-03-15 09:20:00|4970|4906|4970|4906|4979|4907|4969|4906|101
1647336300000|2022-03-15 09:25:00|4920|4907|4970|4907|4980|4907|4920|4907|160
1647336900000|2022-03-15 09:35:00|4928|4909|4970|4907|4970|4909|4928|4907|159
1647337200000|2022-03-15 09:40:00||4912||4913||4913||4912|11
1647337500000|2022-03-15 09:45:00|4965|4915|4970|4913|4970|4919|4965|4913|98
1647337800000|2022-03-15 09:50:00||4912||4912||4912||4912|0
1647338100000|2022-03-15 09:55:00||4913||4913||4913||4913|0
1647338700000|2022-03-15 10:05:00|4965||4970||4970||4965||539
1647339000000|2022-03-15 10:10:00||4930||4931||4931||4930|2
1647341400000|2022-03-15 10:50:00|||||||||50
1647341700000|2022-03-15 10:55:00|4980|4954|4980|4931|4980|4954|4980|4931|251
1647342000000|2022-03-15 11:00:00|5000|4932|5000|4944|5000|4965|5000|4932|924
1647342300000|2022-03-15 11:05:00|4980|4960|5000|4943|5000|4970|4980|4943|535
1647342600000|2022-03-15 11:10:00|4998|4995|4997|4951|4998|4995|4997|4943|100
1647342900000|2022-03-15 11:15:00|4996|4964|4996|4982|4998|4995|4996|4950|326
1647343200000|2022-03-15 11:20:00|4998|4985|4998|4986|4998|4986|4998|4985|108
1647343500000|2022-03-15 11:25:00|||||||||27
1647344100000|2022-03-15 11:35:00|5008|4992|5006|4999|5008|5006|5006|4992|1098
1647344400000|2022-03-15 11:40:00|5004|4966|4997|4950|5004|4966|4997|4950|500
1647344700000|2022-03-15 11:45:00|4990|4951|4987|4952|4990|4952|4987|4951|705
1647345000000|2022-03-15 11:50:00||4977||4961||4977||4960|50
1647345300000|2022-03-15 11:55:00||4962||4980||4980||4962|177
1647345600000|2022-03-15 12:00:00|4997|4985|4993|4990|4997|4990|4993|4980|7716
1647345900000|2022-03-15 12:05:00|4991|4985|4993|4990|4993|4991|4991|4985|1004
1647346200000|2022-03-15 12:10:00|4991|4986|4997|4994|4997|4994|4991|4985|1028
1647346500000|2022-03-15 12:15:00|5006|4995|5005|4994|5006|4996|4996|4994|736
1647346800000|2022-03-15 12:20:00|5003|5000|4999|4993|5005|5000|4999|4990|3263
1647347100000|2022-03-15 12:25:00|5002|4996|5004|4994|5005|4999|5002|4990|316
1647347400000|2022-03-15 12:30:00|5001|4993|5012|4998|5020|5013|4996|4990|7901
1647347700000|2022-03-15 12:35:00|||||||||192
1647348000000|2022-03-15 12:40:00|5011||5011||5011||5011||117
1647348300000|2022-03-15 12:45:00|5010||5010||5010||5010||224
1647348600000|2022-03-15 12:50:00|||||||||262
1647348900000|2022-03-15 12:55:00||4999||4998||4999||4998|157
1647349200000|2022-03-15 13:00:00|5009|5003|5010|5006|5010|5009|5009|5003|2097
1647349500000|2022-03-15 13:05:00|5009|5004|5007|5005|5009|5005|5007|5004|2125
1647349800000|2022-03-15 13:10:00|5010|5006|5016|5011|5020|5018|5010|5005|4150
1647350100000|2022-03-15 13:15:00|||||||||3900
1647350400000|2022-03-15 13:20:00|5012|5012|5020|5000|5020|5012|5012|4998|4949
1647350700000|2022-03-15 13:25:00|5017|5010|5020|5001|5020|5017|5002|5001|18222
1647351000000|2022-03-15 13:30:00|5021|5002|5034|5033|5052|5051|5013|5002|770302
1647351300000|2022-03-15 13:35:00|5035|5034|5042|5040|5063|5062|5026|5025|404846
1647351600000|2022-03-15 13:40:00|5043|5041|4996|4994|5050|5049|4993|4992|463584
1647351900000|2022-03-15 13:45:00|4995|4995|4993|4992|5007|5006|4985|4984|449143
1647352200000|2022-03-15 13:50:00|4994|4993|4985|4984|5017|5016|4982|4981|316556
1647352500000|2022-03-15 13:55:00|4984|4983|4976|4975|5002|5001|4971|4970|355920
1647352800000|2022-03-15 14:00:00|4975|4974|4973|4972|4993|4992|4963|4962|372794
1647353100000|2022-03-15 14:05:00|4972|4971|4942|4941|4977|4976|4937|4936|233202
1647353400000|2022-03-15 14:10:00|4943|4942|4945|4944|4948|4947|4934|4933|237892
1647353700000|2022-03-15 14:15:00|4946|4943|4961|4960|4961|4960|4938|4937|204550
1647354000000|2022-03-15 14:20:00|4962|4961|4957|4956|4963|4962|4945|4944|135428
1647354300000|2022-03-15 14:25:00|4956|4955|4970|4969|4973|4972|4947|4946|238472
1647354600000|2022-03-15 14:30:00|4971|4970|4987|4986|4990|4989|4967|4966|294498
1647354900000|2022-03-15 14:35:00|4988|4987|4996|4995|5006|5005|4987|4986|301654
1647355200000|2022-03-15 14:40:00|4997|4996|5017|5016|5029|5028|4997|4996|371746
1647355500000|2022-03-15 14:45:00|5018|5017|5025|5024|5034|5033|5016|5015|235018
1647355800000|2022-03-15 14:50:00|5026|5025|5032|5031|5035|5034|5024|5024|235553
1647356100000|2022-03-15 14:55:00|5031|5030|5003|5002|5031|5030|4996|4995|206143
1647356400000|2022-03-15 15:00:00|5004|5003|5003|5002|5006|5005|4998|4997|123384
1647356700000|2022-03-15 15:05:00|5002|5001|4982|4981|5002|5001|4976|4975|142328
1647357000000|2022-03-15 15:10:00|4983|4982|4985|4984|4990|4989|4979|4978|103854
1647357300000|2022-03-15 15:15:00|4986|4985|4991|4990|4992|4991|4979|4978|126362
1647357600000|2022-03-15 15:20:00|4992|4991|4986|4985|4996|4995|4980|4979|115899
1647357900000|2022-03-15 15:25:00|4985|4984|4995|4994|5000|4999|4983|4982|163089
1647358200000|2022-03-15 15:30:00|4994|4993|4984|4983|4997|4996|4982|4981|165862
1647358500000|2022-03-15 15:35:00|4985|4984|4981|4980|4985|4984|4975|4974|154907
1647358800000|2022-03-15 15:40:00|4982|4981|4989|4988|4996|4995|4979|4978|137939
1647359100000|2022-03-15 15:45:00|4990|4989|4999|4998|4999|4998|4987|4986|90415
1647359400000|2022-03-15 15:50:00|4998|4997|4988|4987|5002|5001|4984|4983|262088
1647359700000|2022-03-15 15:55:00|4989|4988|4985|4984|4989|4988|4967|4966|260662
1647360000000|2022-03-15 16:00:00|4984|4983|4967|4966|4987|4986|4965|4964|190709
1647360300000|2022-03-15 16:05:00|4966|4965|4969|4968|4972|4971|4960|4959|158913
1647360600000|2022-03-15 16:10:00|4968|4967|4970|4969|4972|4971|4960|4959|269415
1647360900000|2022-03-15 16:15:00|4969|4968|4964|4963|4974|4973|4960|4959|261899
1647361200000|2022-03-15 16:20:00|4965|4964|4973|4972|4973|4972|4962|4961|128850
1647361500000|2022-03-15 16:25:00|4972|4971|4973|4972|4978|4977|4967|4966|144279
1647361800000|2022-03-15 16:30:00|4974|4973|4977|4976|4982|4981|4974|4973|130940
1647362100000|2022-03-15 16:35:00|4978|4977|4981|4980|4983|4982|4976|4975|109421
1647362400000|2022-03-15 16:40:00|4982|4981|4976|4975|4984|4983|4976|4975|84373
1647362700000|2022-03-15 16:45:00|4977|4976|4978|4977|4984|4983|4975|4974|93936
1647363000000|2022-03-15 16:50:00|4977|4976|4971|4970|4978|4977|4967|4966|82582
1647363300000|2022-03-15 16:55:00|4970|4969|4984|4983|4989|4988|4970|4969|94734
1647363600000|2022-03-15 17:00:00|4985|4984|4998|4997|5001|5000|4983|4982|140000
1647363900000|2022-03-15 17:05:00|4999|4998|4994|4993|5001|5000|4993|4992|76477
1647364200000|2022-03-15 17:10:00|4993|4992|4981|4980|4993|4992|4980|4979|97088
1647364500000|2022-03-15 17:15:00|4980|4979|4979|4978|4988|4987|4978|4977|71127
1647364800000|2022-03-15 17:20:00|4978|4977|4984|4983|4985|4984|4977|4976|73440
1647365100000|2022-03-15 17:25:00|4985|4984|4976|4975|4993|4992|4976|4975|103481
1647365400000|2022-03-15 17:30:00|4975|4974|4975|4974|4978|4977|4971|4970|94154
1647365700000|2022-03-15 17:35:00|4974|4973|4968|4967|4982|4981|4968|4967|116903
1647366000000|2022-03-15 17:40:00|4969|4968|4972|4971|4975|4974|4967|4966|153510
1647366300000|2022-03-15 17:45:00|4973|4972|4969|4968|4976|4975|4968|4967|107964
1647366600000|2022-03-15 17:50:00|4970|4969|4970|4969|4974|4973|4970|4969|100567
1647366900000|2022-03-15 17:55:00|4971|4970|4974|4973|4977|4976|4971|4970|155243
1647367200000|2022-03-15 18:00:00|4973|4972|4968|4967|4977|4976|4967|4966|126120
1647367500000|2022-03-15 18:05:00|4969|4968|4972|4971|4973|4972|4966|4965|149224
1647367800000|2022-03-15 18:10:00|4971|4970|4960|4959|4971|4970|4958|4957|129084
1647368100000|2022-03-15 18:15:00|4961|4960|4950|4949|4961|4960|4947|4946|166313
1647368400000|2022-03-15 18:20:00|4949|4948|4954|4953|4959|4958|4948|4947|126376
1647368700000|2022-03-15 18:25:00|4955|4954|4955|4954|4959|4958|4953|4952|137398
1647369000000|2022-03-15 18:30:00|4954|4953|4970|4969|4971|4970|4948|4947|160625
1647369300000|2022-03-15 18:35:00|4969|4968|4970|4969|4975|4974|4965|4964|165510
1647369600000|2022-03-15 18:40:00|4969|4968|4978|4977|4978|4977|4969|4968|113636
1647369900000|2022-03-15 18:45:00|4977|4976|5003|5002|5003|5002|4977|4976|262110
1647370200000|2022-03-15 18:50:00|5004|5003|5004|5003|5006|5005|4999|4998|180841
1647370500000|2022-03-15 18:55:00|5005|5004|5001|5000|5005|5004|4999|4998|131767
1647370800000|2022-03-15 19:00:00|5000|4999|5000|4999|5005|5004|4998|4997|151957
1647371100000|2022-03-15 19:05:00|5001|5000|4998|4997|5009|5008|4997|4996|182132
1647371400000|2022-03-15 19:10:00|4999|4998|5000|4999|5005|5004|4997|4996|107167
1647371700000|2022-03-15 19:15:00|5001|5000|5006|5005|5008|5007|4998|4997|141432
1647372000000|2022-03-15 19:20:00|5005|5004|5012|5011|5014|5013|5004|5003|231919
1647372300000|2022-03-15 19:25:00|5013|5012|5008|5007|5018|5017|5007|5006|313978
1647372600000|2022-03-15 19:30:00|5009|5008|5011|5010|5018|5017|5009|5008|235926
1647372900000|2022-03-15 19:35:00|5012|5011|5014|5013|5015|5014|5006|5005|240075
1647373200000|2022-03-15 19:40:00|5015|5014|5013|5012|5017|5016|5007|5006|344414
1647373500000|2022-03-15 19:45:00|5014|5013|5018|5017|5018|5017|5004|5003|531392
1647373800000|2022-03-15 19:50:00|5017|5016|5019|5018|5026|5025|5016|5015|581488
1647374100000|2022-03-15 19:55:00|5020|5019|5012|5011|5020|5019|5003|5003|1356556
1647374400000|2022-03-15 20:00:00|5016|5009|5035|5015|5035|5015|5016|4966|223617
1647374700000|2022-03-15 20:05:00|5015|5013|5020|5015|5035|5015|5015|5011|39428
1647375000000|2022-03-15 20:10:00|5019|5011|5020|5011|5026|5020|5018|5011|15040
1647375300000|2022-03-15 20:15:00|5016|5012|5018|5012|5020|5012|5016|5012|1130
1647375600000|2022-03-15 20:20:00|5017||5017||5017||5017||23
1647375900000|2022-03-15 20:25:00|5015|5015|5015|5012|5015|5015|5015|5012|522
1647376200000|2022-03-15 20:30:00|||||||||7669
1647376500000|2022-03-15 20:35:00|5014|5011|5018|5015|5018|5015|5014|5011|1594
1647376800000|2022-03-15 20:40:00||5012||5013||5014||5011|8195
1647377100000|2022-03-15 20:45:00||5015||5012||5015||5012|400
1647377400000|2022-03-15 20:50:00|||||||||54
1647377700000|2022-03-15 20:55:00|||||||||4
1647378000000|2022-03-15 21:00:00|5017|5000|5017|5013|5018|5013|5015|4985|3877
1647378300000|2022-03-15 21:05:00||5012||5012||5013||5012|110
1647378600000|2022-03-15 21:10:00||4985||5012||5012||4985|353
1647378900000|2022-03-15 21:15:00|5018||5016||5018||5016||140
1647379200000|2022-03-15 21:20:00|5018||5018||5018||5018||177
1647379500000|2022-03-15 21:25:00||5017||5017||5017||5017|2501
1647379800000|2022-03-15 21:30:00|||||||||1116
1647380100000|2022-03-15 21:35:00||5013||5013||5013||5013|183
1647380400000|2022-03-15 21:40:00|||||||||72
1647380700000|2022-03-15 21:45:00||5012||5013||5013||5012|200
1647381000000|2022-03-15 21:50:00||5012||5015||5015||5012|50
1647381300000|2022-03-15 21:55:00|||||||||1
1647381600000|2022-03-15 22:00:00||4990||4990||4991||4990|0
1647381900000|2022-03-15 22:05:00||5015||5015||5015||5015|100
1647382200000|2022-03-15 22:10:00||5001||5015||5015||5001|920
1647382500000|2022-03-15 22:15:00|5019||5018||5019||5018||60
1647382800000|2022-03-15 22:20:00|||||||||122
1647383100000|2022-03-15 22:25:00||4990||4991||4991||4990|0
1647383400000|2022-03-15 22:30:00||5001||5001||5001||5001|65
1647383700000|2022-03-15 22:35:00|||||||||86
1647384000000|2022-03-15 22:40:00|||||||||20
1647384300000|2022-03-15 22:45:00||5002||5003||5005||5002|10
1647384600000|2022-03-15 22:50:00||5004||5004||5015||5004|200
1647384900000|2022-03-15 22:55:00|||||||||100
1647385200000|2022-03-15 23:00:00|||||||||250
1647385500000|2022-03-15 23:05:00||5005||5005||5005||5005|5
1647385800000|2022-03-15 23:10:00||5008||5015||5015||5005|169
1647386100000|2022-03-15 23:15:00||5010||5010||5010||5010|106
1647386400000|2022-03-15 23:20:00|||||||||7
1647386700000|2022-03-15 23:25:00|||||||||21
1647387300000|2022-03-15 23:35:00|5019||5019||5019||5019||449
1647387600000|2022-03-15 23:40:00||5015||5015||5015||5015|52
1647387900000|2022-03-15 23:45:00|5018|5010|5018|5010|5018|5018|5018|5010|225
1647388200000|2022-03-15 23:50:00|||||||||1052
1647388500000|2022-03-15 23:55:00|5019|5015|5046|5015|5047|5018|5019|5015|425
1647417600000|2022-03-16 08:00:00|5200|4500|5070|5030|5200|5030|5070|4500|108
1647417900000|2022-03-16 08:05:00|5060||5060||5060||5060||1
1647419100000|2022-03-16 08:25:00||5022||5025||5025||5021|37
1647419400000|2022-03-16 08:30:00|5070|5035|5070|5035|5070|5035|5070|5035|101
1647419700000|2022-03-16 08:35:00||5044||5044||5044||5044|54
1647420000000|2022-03-16 08:40:00||5045||5048||5048||5044|63
1647420300000|2022-03-16 08:45:00||5050||5050||5050||5050|21
1647421200000|2022-03-16 09:00:00|||||||||111
1647421500000|2022-03-16 09:05:00|5062||5070||5070||5062||0
1647421800000|2022-03-16 09:10:00|5060|5052|5070|5050|5070|5052|5060|5050|1564
1647422100000|2022-03-16 09:15:00|||||||||101
1647423600000|2022-03-16 09:40:00|||||||||54
1647424200000|2022-03-16 09:50:00||5056||5055||5056||5055|300
1647424800000|2022-03-16 10:00:00||5056||5055||5056||5055|7
1647425100000|2022-03-16 10:05:00||5070||5055||5070||5055|204
1647425400000|2022-03-16 10:10:00|5062|5058|5070|5055|5070|5058|5062|5055|200
1647425700000|2022-03-16 10:15:00|5088|5061|5081|5075|5088|5075|5081|5055|510
1647426000000|2022-03-16 10:20:00|5088|5055|5088|5056|5088|5056|5088|5055|1110
1647426300000|2022-03-16 10:25:00||5059||5061||5061||5056|0
1647426600000|2022-03-16 10:30:00||5062||5065||5065||5062|0
1647426900000|2022-03-16 10:35:00|5085|5064|5088|5055|5088|5075|5083|5055|297
1647427200000|2022-03-16 10:40:00||5065||5065||5075||5065|1591
1647427500000|2022-03-16 10:45:00||5070||5078||5080||5065|0
1647427800000|2022-03-16 10:50:00|||||||||5
1647428100000|2022-03-16 10:55:00||5083||5083||5083||5083|25
1647428400000|2022-03-16 11:00:00|5085|5078|5085|5075|5085|5078|5084|5070|902
1647428700000|2022-03-16 11:05:00|5080|5080|5088|5080|5088|5085|5080|5080|402
1647429000000|2022-03-16 11:10:00|5099|5088|5095|5088|5099|5088|5090|5080|1263
1647429300000|2022-03-16 11:15:00|5093|5089|5096|5093|5099|5097|5093|5089|2250
1647429600000|2022-03-16 11:20:00|5098|5094|5104|5098|5105|5098|5098|5094|3439
1647429900000|2022-03-16 11:25:00|5105|5097|5096|5093|5105|5097|5096|5093|1221
1647430200000|2022-03-16 11:30:00|5095|5091|5105|5094|5105|5094|5094|5091|699
1647430500000|2022-03-16 11:35:00|5098|5095|5096|5094|5098|5096|5096|5094|1002
1647430800000|2022-03-16 11:40:00|5097|5095|5098|5094|5105|5100|5097|5094|959
1647431100000|2022-03-16 11:45:00|5096|5096|5095|5094|5096|5096|5095|5094|364
1647431400000|2022-03-16 11:50:00|5094|5091|5094|5091|5094|5091|5094|5091|555
1647431700000|2022-03-16 11:55:00|5093|5092|5093|5092|5093|5092|5093|5092|50
1647432000000|2022-03-16 12:00:00|5094|5093|5120|5114|5120|5116|5094|5093|16620
1647432300000|2022-03-16 12:05:00|5119|5117|5122|5117|5122|5121|5116|5089|9958
1647432600000|2022-03-16 12:10:00|5121|5116|5122|5113|5122|5116|5115|5109|1887
1647432900000|2022-03-16 12:15:00|5121|5117|5120|5118|5122|5120|5118|5113|3020
1647433200000|2022-03-16 12:20:00|5122|5119|5109|5106|5122|5119|5109|5105|4939
1647433500000|2022-03-16 12:25:00|5110|5109|5115|5105|5117|5109|5104|5102|6301
1647433800000|2022-03-16 12:30:00|5113|5107|5112|5110|5115|5110|5107|5092|3431
1647434100000|2022-03-16 12:35:00|5111|5108|5105|5095|5112|5108|5105|5090|2326
1647434400000|2022-03-16 12:40:00|5102|5097|5105|5100|5105|5102|5102|5097|506
1647434700000|2022-03-16 12:45:00|5104|5102|5099|5095|5104|5102|5099|5095|902
1647435000000|2022-03-16 12:50:00|5098|5096|5096|5095|5107|5097|5095|5090|6658
1647435300000|2022-03-16 12:55:00|5097|5096|5099|5090|5107|5103|5097|5090|7837
1647435600000|2022-03-16 13:00:00|5100|5096|5098|5095|5100|5097|5098|5095|3186
1647435900000|2022-03-16 13:05:00|5097|5096|5099|5097|5100|5099|5097|5095|5869
1647436200000|2022-03-16 13:10:00|5097|5096|5096|5093|5100|5096|5091|5089|5978
1647436500000|2022-03-16 13:15:00|5099|5094|5099|5096|5100|5098|5097|5094|2395
1647436800000|2022-03-16 13:20:00|5098|5097|5100|5097|5100|5097|5098|5097|1437
1647437100000|2022-03-16 13:25:00|5099|5096|5120|5101|5120|5101|5095|5092|11224
1647437400000|2022-03-16 13:30:00|5119|5102|5117|5116|5124|5123|5107|5098|502181
1647437700000|2022-03-16 13:35:00|5118|5117|5120|5118|5125|5124|5087|5086|413662
1647438000000|2022-03-16 13:40:00|5121|5119|5157|5155|5170|5169|5118|5117|772862
1647438300000|2022-03-16 13:45:00|5156|5154|5160|5159|5160|5159|5134|5133|396725
1647438600000|2022-03-16 13:50:00|5159|5158|5137|5136|5159|5158|5130|5129|242887
1647438900000|2022-03-16 13:55:00|5138|5137|5147|5146|5156|5155|5131|5130|277591
1647439200000|2022-03-16 14:00:00|5148|5147|5141|5139|5156|5155|5129|5128|439163
1647439500000|2022-03-16 14:05:00|5140|5138|5121|5120|5144|5143|5120|5119|266154
1647439800000|2022-03-16 14:10:00|5122|5121|5146|5145|5149|5148|5122|5121|340914
1647440100000|2022-03-16 14:15:00|5147|5146|5184|5183|5191|5190|5147|5146|359743
1647440400000|2022-03-16 14:20:00|5183|5182|5205|5204|5209|5208|5181|5180|476053
1647440700000|2022-03-16 14:25:00|5206|5205|5199|5198|5210|5209|5199|5198|399695
1647441000000|2022-03-16 14:30:00|5200|5199|5212|5211|5222|5221|5198|5197|264866
1647441300000|2022-03-16 14:35:00|5211|5210|5204|5203|5219|5218|5195|5194|253716
1647441600000|2022-03-16 14:40:00|5205|5204|5172|5171|5208|5207|5164|5163|430458
1647441900000|2022-03-16 14:45:00|5173|5172|5168|5167|5183|5182|5164|5163|167054
1647442200000|2022-03-16 14:50:00|5169|5168|5158|5157|5174|5173|5157|5156|142198
1647442500000|2022-03-16 14:55:00|5159|5158|5176|5175|5176|5175|5152|5151|192146
1647442800000|2022-03-16 15:00:00|5175|5174|5167|5166|5175|5174|5153|5152|273075
1647443100000|2022-03-16 15:05:00|5168|5167|5163|5162|5175|5174|5159|5158|269076
1647443400000|2022-03-16 15:10:00|5164|5163|5160|5159|5176|5175|5158|5157|140538
1647443700000|2022-03-16 15:15:00|5159|5158|5158|5157|5163|5162|5153|5152|159032
1647444000000|2022-03-16 15:20:00|5159|5158|5156|5155|5161|5160|5151|5150|109309
1647444300000|2022-03-16 15:25:00|5155|5154|5172|5171|5176|5175|5155|5154|144911
1647444600000|2022-03-16 15:30:00|5173|5172|5164|5163|5176|5175|5162|5161|114676
1647444900000|2022-03-16 15:35:00|5163|5162|5154|5153|5164|5163|5148|5147|126009
1647445200000|2022-03-16 15:40:00|5155|5154|5159|5158|5159|5158|5147|5146|150190
1647445500000|2022-03-16 15:45:00|5160|5159|5159|5158|5163|5162|5151|5150|153488
1647445800000|2022-03-16 15:50:00|5158|5159|5157|5156|5166|5165|5153|5152|174024
1647446100000|2022-03-16 15:55:00|5158|5157|5164|5163|5170|5169|5157|5156|109985
1647446400000|2022-03-16 16:00:00|5165|5164|5166|5165|5172|5171|5161|5160|108366
1647446700000|2022-03-16 16:05:00|5167|5166|5167|5166|5175|5174|5164|5163|116860
1647447000000|2022-03-16 16:10:00|5166|5165|5165|5164|5170|5169|5164|5163|88022
1647447300000|2022-03-16 16:15:00|5166|5165|5162|5161|5171|5170|5161|5160|113393
1647447600000|2022-03-16 16:20:00|5161|5160|5166|5165|5168|5167|5156|5155|126899
1647447900000|2022-03-16 16:25:00|5165|5164|5168|5167|5170|5169|5163|5162|162795
1647448200000|2022-03-16 16:30:00|5169|5168|5173|5172|5178|5177|5165|5164|229253
1647448500000|2022-03-16 16:35:00|5174|5173|5172|5171|5176|5175|5166|5165|153254
1647448800000|2022-03-16 16:40:00|5171|5170|5174|5173|5178|5177|5168|5167|132070
1647449100000|2022-03-16 16:45:00|5175|5174|5151|5150|5175|5174|5144|5143|315499
1647449400000|2022-03-16 16:50:00|5152|5151|5162|5161|5168|5167|5150|5149|223642
1647449700000|2022-03-16 16:55:00|5161|5160|5161|5160|5164|5163|5154|5153|98385
1647450000000|2022-03-16 17:00:00|5162|5161|5163|5162|5167|5166|5159|5158|90514
1647450300000|2022-03-16 17:05:00|5162|5161|5152|5151|5168|5167|5152|5151|210037
1647450600000|2022-03-16 17:10:00|5151|5150|5142|5141|5151|5150|5140|5139|336326
1647450900000|2022-03-16 17:15:00|5141|5140|5135|5134|5144|5143|5129|5128|255328
1647451200000|2022-03-16 17:20:00|5136|5135|5143|5142|5148|5147|5135|5134|240883
1647451500000|2022-03-16 17:25:00|5144|5143|5151|5150|5154|5153|5140|5139|281635
1647451800000|2022-03-16 17:30:00|5152|5151|5141|5140|5155|5154|5141|5140|223692
1647452100000|2022-03-16 17:35:00|5140|5139|5133|5132|5146|5145|5130|5129|136225
1647452400000|2022-03-16 17:40:00|5134|5133|5126|5125|5136|5135|5123|5122|153530
1647452700000|2022-03-16 17:45:00|5125|5124|5124|5123|5130|5129|5123|5122|119171
1647453000000|2022-03-16 17:50:00|5125|5124|5128|5127|5130|5129|5117|5116|108759
1647453300000|2022-03-16 17:55:00|5127|5126|5127|5125|5135|5134|5121|5120|159274
1647453600000|2022-03-16 18:00:00|5126|5124|5113|5111|5142|5141|5105|5103|431301
1647453900000|2022-03-16 18:05:00|5114|5112|5088|5087|5121|5119|5088|5087|246626
1647454200000|2022-03-16 18:10:00|5087|5086|5094|5093|5099|5098|5083|5082|286787
1647454500000|2022-03-16 18:15:00|5093|5092|5135|5134|5138|5137|5090|5089|319906
1647454800000|2022-03-16 18:20:00|5134|5133|5116|5115|5145|5144|5114|5113|552873
1647455100000|2022-03-16 18:25:00|5117|5116|5099|5098|5121|5120|5098|5097|209497
1647455400000|2022-03-16 18:30:00|5098|5097|5078|5077|5098|5097|5073|5072|390961
1647455700000|2022-03-16 18:35:00|5079|5078|5102|5101|5104|5103|5073|5072|314654
1647456000000|2022-03-16 18:40:00|5101|5100|5126|5125|5133|5132|5098|5097|494536
1647456300000|2022-03-16 18:45:00|5125|5124|5121|5120|5135|5134|5118|5117|297585
1647456600000|2022-03-16 18:50:00|5120|5119|5115|5114|5121|5120|5106|5105|237857
1647456900000|2022-03-16 18:55:00|5114|5113|5094|5093|5127|5126|5092|5091|376234
1647457200000|2022-03-16 19:00:00|5093|5092|5108|5107|5116|5115|5090|5089|277646
1647457500000|2022-03-16 19:05:00|5107|5106|5099|5098|5111|5110|5082|5081|532197
1647457800000|2022-03-16 19:10:00|5100|5099|5104|5103|5113|5112|5092|5091|232970
1647458100000|2022-03-16 19:15:00|5105|5104|5125|5124|5125|5124|5093|5092|329930
1647458400000|2022-03-16 19:20:00|5124|5123|5130|5129|5140|5139|5122|5121|539116
1647458700000|2022-03-16 19:25:00|5131|5130|5141|5140|5142|5141|5129|5128|438833
1647459000000|2022-03-16 19:30:00|5140|5139|5119|5118|5141|5140|5109|5108|489425
1647459300000|2022-03-16 19:35:00|5118|5117|5129|5128|5129|5128|5112|5111|230124
1647459600000|2022-03-16 19:40:00|5128|5127|5130|5129|5136|5135|5125|5124|461133
1647459900000|2022-03-16 19:45:00|5129|5128|5147|5146|5150|5149|5128|5127|643714
1647460200000|2022-03-16 19:50:00|5146|5145|5153|5152|5156|5155|5142|5141|745386
1647460500000|2022-03-16 19:55:00|5154|5153|5161|5160|5161|5160|5146|5145|1587833
1647460800000|2022-03-16 20:00:00|5162|5158|5169|5140|5194|5168|5160|5111|238872
1647461100000|2022-03-16 20:05:00|5168|5150|5168|5150|5168|5150|5168|5150|75257
1647461400000|2022-03-16 20:10:00|5167|5160|5167|5161|5167|5161|5167|5160|27909
1647461700000|2022-03-16 20:15:00||5165||5161||5165||5161|5724
1647462000000|2022-03-16 20:20:00|5169|5160|5180|5160|5180|5162|5169|5160|1416
1647462300000|2022-03-16 20:25:00|5170||5170||5170||5170||21672
1647462600000|2022-03-16 20:30:00|5180|5162|5180|5170|5180|5170|5180|5162|2108
1647462900000|2022-03-16 20:35:00||5174||5174||5174||5174|203
1647463200000|2022-03-16 20:40:00|||||||||167
1647463500000|2022-03-16 20:45:00||5175||5175||5175||5175|1230
1647463800000|2022-03-16 20:50:00|5183|5180|5183|5175|5183|5180|5183|5175|4465
1647464100000|2022-03-16 20:55:00|5181|5177|5181|5177|5181|5177|5180|5177|2420
1647464400000|2022-03-16 21:00:00|5182||5183||5183||5182||162
1647464700000|2022-03-16 21:05:00|5182|5175|5182|5175|5182|5175|5182|5175|1205
1647465000000|2022-03-16 21:10:00|||||||||15
1647465300000|2022-03-16 21:15:00|||||||||6
1647465600000|2022-03-16 21:20:00|5181||5182||5182||5181||519
1647465900000|2022-03-16 21:25:00||5177||5177||5177||5177|1443
1647466200000|2022-03-16 21:30:00||5175||5175||5175||5175|78
1647466500000|2022-03-16 21:35:00|5179||5182||5182||5179||953
1647466800000|2022-03-16 21:40:00|5183|5182|5194|5182|5194|5182|5183|5182|5116
1647467100000|2022-03-16 21:45:00|5191||5194||5194||5189||991
1647467400000|2022-03-16 21:50:00|5190||5194||5194||5190||695
1647467700000|2022-03-16 21:55:00|5193|5180|5193|5180|5193|5180|5193|5180|537
1647468000000|2022-03-16 22:00:00||5175||5180||5180||5175|30
1647468300000|2022-03-16 22:05:00|||||||||55
1647468600000|2022-03-16 22:10:00|5188|5188|5194|5180|5194|5188|5188|5180|433
1647468900000|2022-03-16 22:15:00|5181|5175|5181|5175|5181|5175|5181|5175|170
1647469200000|2022-03-16 22:20:00||5173||5175||5175||5173|319
1647469500000|2022-03-16 22:25:00|5179||5178||5179||5178||81
1647469800000|2022-03-16 22:30:00|5176||5176||5176||5176||34
1647470100000|2022-03-16 22:35:00|5175|5173|5175|5173|5175|5173|5175|5173|100
1647470400000|2022-03-16 22:40:00|5176|5170|5170|5165|5176|5170|5170|5162|4364
1647470700000|2022-03-16 22:45:00|5173|5162|5163|5142|5181|5162|5160|5142|3417
1647471000000|2022-03-16 22:50:00|5160|5143|5176|5165|5181|5165|5155|5143|3816
1647471300000|2022-03-16 22:55:00|||||||||135
1647471600000|2022-03-16 23:00:00||5166||5166||5166||5166|0
1647471900000|2022-03-16 23:05:00|5181||5181||5181||5181||49
1647472200000|2022-03-16 23:10:00|||||||||2001
1647472500000|2022-03-16 23:15:00||5170||5170||5170||5170|0
1647472800000|2022-03-16 23:20:00|5176|5166|5178|5142|5181|5166|5170|5141|3550
1647473100000|2022-03-16 23:25:00|||||||||50
1647473400000|2022-03-16 23:30:00|5175||5175||5175||5175||21
1647473700000|2022-03-16 23:35:00|5178|5160|5178|5160|5178|5160|5178|5160|5
1647474000000|2022-03-16 23:40:00|||||||||2000
1647474300000|2022-03-16 23:45:00|||||||||200
1647474600000|2022-03-16 23:50:00||5161||5161||5173||5160|282
1647474900000|2022-03-16 23:55:00|5175|5160|5178|5161|5178|5161|5165|5160|1303
1647504000000|2022-03-17 08:00:00|6085|3800|5220|5165|6085|5165|5220|3800|7
1647504300000|2022-03-17 08:05:00||5180||5180||5180||5165|0
1647504600000|2022-03-17 08:10:00|5190|5165|5220|5165|5220|5190|5190|5165|608
1647504900000|2022-03-17 08:15:00|||||||||26
1647505200000|2022-03-17 08:20:00|5200||5200||5200||5200||60
1647505500000|2022-03-17 08:25:00|5198||5198||5198||5198||14
1647505800000|2022-03-17 08:30:00||5166||5165||5166||5165|120
1647506100000|2022-03-17 08:35:00|5193||5198||5198||5193||20
1647506400000|2022-03-17 08:40:00|5193||5192||5193||5192||0
1647507000000|2022-03-17 08:50:00|||||||||7
1647507300000|2022-03-17 08:55:00|5187|5161|5164|5161|5192|5161|5164|5161|403
1647507600000|2022-03-17 09:00:00|5161|5124|5162|5144|5162|5144|5150|5121|901
1647507900000|2022-03-17 09:05:00|5203|5150|5158|5144|5220|5150|5158|5144|603
1647508200000|2022-03-17 09:10:00|5199||5219||5220||5199||45
1647509100000|2022-03-17 09:25:00|5209||5196||5209||5196||5
1647509400000|2022-03-17 09:30:00|5190||5190||5190||5190||5
1647509700000|2022-03-17 09:35:00|5189||5187||5189||5187||0
1647510900000|2022-03-17 09:55:00|5176|5121|5188|5121|5188|5121|5144|5121|703
1647511200000|2022-03-17 10:00:00|5144||5144||5144||5144||4
1647511500000|2022-03-17 10:05:00|5143|5120|5141|5071|5143|5120|5139|5050|604
1647511800000|2022-03-17 10:10:00|5140||5140||5140||5140||2
1647512100000|2022-03-17 10:15:00|5141|5070|5141|5070|5141|5070|5141|5070|0
1647512400000|2022-03-17 10:20:00||5100||5100||5100||5100|20
1647512700000|2022-03-17 10:25:00|5140||5140||5140||5140||135
1647513000000|2022-03-17 10:30:00|5141||5141||5141||5141||0
1647513300000|2022-03-17 10:35:00|5140|5110|5140|5100|5140|5110|5140|5100|270
1647513900000|2022-03-17 10:45:00||5101||5101||5101||5101|0
1647514200000|2022-03-17 10:50:00|5141|5100|5141|5100|5141|5100|5141|5100|0
1647514800000|2022-03-17 11:00:00|5118|5101|5135|5103|5141|5104|5118|5100|507
1647515100000|2022-03-17 11:05:00|5141|5101|5143|5138|5143|5138|5135|5101|543
1647515400000|2022-03-17 11:10:00|5170|5125|5157|5146|5170|5155|5157|5125|1017
1647515700000|2022-03-17 11:15:00|5156|5147|5157|5147|5157|5156|5156|5147|600
1647516000000|2022-03-17 11:20:00|5155||5155||5155||5155||0
1647516300000|2022-03-17 11:25:00|5153|5146|5137|5124|5153|5146|5137|5100|1748
1647516600000|2022-03-17 11:30:00|5131|5100|5127|5110|5137|5116|5113|5100|650
1647516900000|2022-03-17 11:35:00|5119|5111|5127|5119|5127|5119|5119|5111|100
1647517500000|2022-03-17 11:45:00||5120||5115||5120||5111|101
1647517800000|2022-03-17 11:50:00|5123|5119|5145|5117|5145|5119|5114|5111|1972
1647518100000|2022-03-17 11:55:00|5170|5119|5157|5140|5170|5154|5124|5119|2529
1647518400000|2022-03-17 12:00:00|5156|5123|5149|5126|5157|5126|5149|5123|9616
1647518700000|2022-03-17 12:05:00|5148||5147||5148||5147||1
1647519000000|2022-03-17 12:10:00|5146||5137||5146||5137||26
1647519300000|2022-03-17 12:15:00|5130||5135||5135||5130||400
1647519600000|2022-03-17 12:20:00|5134|5127|5133|5125|5170|5133|5127|5125|1561
1647519900000|2022-03-17 12:25:00|5132|5127|5170|5125|5170|5143|5131|5125|765
1647520200000|2022-03-17 12:30:00|5155|5133|5155|5134|5155|5134|5155|5133|455
1647520500000|2022-03-17 12:35:00|5142|5135|5170|5136|5170|5138|5142|5135|306
1647520800000|2022-03-17 12:40:00|5166|5150|5150|5136|5166|5150|5150|5136|200
1647521100000|2022-03-17 12:45:00|5145||5144||5145||5144||500
1647521400000|2022-03-17 12:50:00|5143|5135|5139|5134|5143|5136|5139|5134|2721
1647521700000|2022-03-17 12:55:00|5138|5133|5134|5127|5138|5133|5132|5125|721
1647522000000|2022-03-17 13:00:00|5135|5129|5166|5130|5170|5131|5135|5127|480
1647522300000|2022-03-17 13:05:00|5163||5140||5163||5140||3
1647522600000|2022-03-17 13:10:00|5139|5127|5160|5127|5160|5137|5133|5127|11434
1647522900000|2022-03-17 13:15:00|5159|5129|5155|5130|5159|5130|5155|5129|281
1647523200000|2022-03-17 13:20:00|5140|5129|5153|5130|5153|5130|5130|5129|3831
1647523500000|2022-03-17 13:25:00|5155|5129|5126|5100|5155|5129|5105|5100|5830
1647523800000|2022-03-17 13:30:00|5125|5101|5094|5092|5125|5102|5075|5070|404734
1647524100000|2022-03-17 13:35:00|5093|5093|5066|5065|5097|5096|5060|5059|620950
1647524400000|2022-03-17 13:40:00|5067|5066|5085|5084|5085|5084|5042|5041|460070
1647524700000|2022-03-17 13:45:00|5084|5083|5083|5082|5107|5106|5070|5069|478030
1647525000000|2022-03-17 13:50:00|5082|5081|5070|5069|5093|5092|5065|5064|270958
1647525300000|2022-03-17 13:55:00|5071|5070|5095|5094|5099|5098|5068|5067|344685
1647525600000|2022-03-17 14:00:00|5096|5095|5075|5074|5096|5095|5070|5069|217263
1647525900000|2022-03-17 14:05:00|5074|5073|5059|5058|5086|5085|5058|5058|311025
1647526200000|2022-03-17 14:10:00|5060|5059|5071|5070|5084|5083|5051|5050|306076
1647526500000|2022-03-17 14:15:00|5070|5069|5072|5071|5078|5077|5062|5061|322347
1647526800000|2022-03-17 14:20:00|5071|5070|5087|5086|5089|5088|5069|5068|382164
1647527100000|2022-03-17 14:25:00|5086|5085|5092|5091|5100|5099|5085|5085|468273
1647527400000|2022-03-17 14:30:00|5093|5092|5062|5061|5094|5093|5061|5060|447207
1647527700000|2022-03-17 14:35:00|5059|5058|5043|5042|5062|5061|5039|5038|304330
1647528000000|2022-03-17 14:40:00|5044|5043|5034|5033|5044|5043|5023|5022|425968
1647528300000|2022-03-17 14:45:00|5033|5032|5041|5040|5048|5047|5030|5029|296458
1647528600000|2022-03-17 14:50:00|5040|5039|5038|5037|5044|5043|5032|5031|253157
1647528900000|2022-03-17 14:55:00|5039|5038|5049|5048|5050|5049|5037|5036|316953
1647529200000|2022-03-17 15:00:00|5048|5047|5046|5045|5060|5059|5040|5039|179583
1647529500000|2022-03-17 15:05:00|5045|5044|5058|5057|5062|5061|5042|5041|140376
1647529800000|2022-03-17 15:10:00|5057|5056|5049|5048|5058|5057|5046|5045|105213
1647530100000|2022-03-17 15:15:00|5050|5049|5056|5055|5059|5058|5047|5046|89689
1647530400000|2022-03-17 15:20:00|5057|5056|5059|5058|5070|5069|5053|5052|164882
1647530700000|2022-03-17 15:25:00|5058|5057|5057|5056|5060|5059|5051|5050|125139
1647531000000|2022-03-17 15:30:00|5056|5055|5059|5058|5064|5063|5052|5051|406112
1647531300000|2022-03-17 15:35:00|5058|5057|5057|5056|5058|5057|5044|5043|222022
1647531600000|2022-03-17 15:40:00|5058|5057|5049|5048|5060|5059|5045|5044|126023
1647531900000|2022-03-17 15:45:00|5050|5049|5040|5039|5050|5049|5039|5038|171547
1647532200000|2022-03-17 15:50:00|5039|5038|5059|5058|5062|5061|5039|5038|486154
1647532500000|2022-03-17 15:55:00|5060|5059|5050|5049|5061|5060|5045|5044|179859
1647532800000|2022-03-17 16:00:00|5051|5050|5055|5054|5056|5055|5049|5048|188254
1647533100000|2022-03-17 16:05:00|5056|5055|5059|5058|5061|5060|5055|5054|137400
1647533400000|2022-03-17 16:10:00|5060|5059|5054|5053|5061|5060|5052|5051|85608
1647533700000|2022-03-17 16:15:00|5055|5054|5060|5059|5060|5059|5052|5051|118990
1647534000000|2022-03-17 16:20:00|5061|5060|5066|5065|5069|5068|5060|5059|209859
1647534300000|2022-03-17 16:25:00|5067|5066|5070|5069|5076|5075|5066|5065|125768
1647534600000|2022-03-17 16:30:00|5069|5068|5067|5066|5073|5072|5067|5066|226229
1647534900000|2022-03-17 16:35:00|5066|5065|5070|5069|5070|5069|5064|5063|203309
1647535200000|2022-03-17 16:40:00|5069|5068|5074|5073|5074|5073|5064|5063|207691
1647535500000|2022-03-17 16:45:00|5075|5074|5065|5064|5079|5078|5065|5064|232179
1647535800000|2022-03-17 16:50:00|5066|5065|5067|5066|5072|5071|5065|5065|104592
1647536100000|2022-03-17 16:55:00|5066|5065|5071|5070|5073|5072|5064|5063|145138
1647536400000|2022-03-17 17:00:00|5070|5069|5080|5079|5080|5079|5066|5065|141122
1647536700000|2022-03-17 17:05:00|5081|5080|5078|5077|5089|5088|5078|5077|239060
1647537000000|2022-03-17 17:10:00|5077|5076|5083|5082|5085|5084|5074|5073|207574
1647537300000|2022-03-17 17:15:00|5084|5083|5096|5095|5097|5096|5084|5083|237755
1647537600000|2022-03-17 17:20:00|5095|5094|5109|5108|5111|5110|5093|5092|266842
1647537900000|2022-03-17 17:25:00|5110|5109|5114|5113|5126|5125|5108|5107|290918
1647538200000|2022-03-17 17:30:00|5115|5114|5115|5114|5118|5117|5111|5110|259034
1647538500000|2022-03-17 17:35:00|5116|5115|5113|5112|5122|5121|5109|5108|126794
1647538800000|2022-03-17 17:40:00|5114|5113|5123|5122|5128|5127|5101|5100|535454
1647539100000|2022-03-17 17:45:00|5122|5121|5124|5123|5125|5124|5121|5120|148042
1647539400000|2022-03-17 17:50:00|5125|5124|5124|5123|5128|5127|5122|5121|150401
1647539700000|2022-03-17 17:55:00|5123|5122|5129|5128|5133|5132|5123|5122|179731
1647540000000|2022-03-17 18:00:00|5128|5127|5119|5118|5129|5128|5115|5114|276589
1647540300000|2022-03-17 18:05:00|5120|5119|5106|5105|5120|5119|5104|5103|177299
1647540600000|2022-03-17 18:10:00|5105|5104|5106|5105|5109|5108|5102|5101|196501
1647540900000|2022-03-17 18:15:00|5107|5106|5106|5105|5113|5112|5102|5101|179373
1647541200000|2022-03-17 18:20:00|5105|5104|5106|5105|5113|5112|5105|5104|141616
1647541500000|2022-03-17 18:25:00|5107|5106|5097|5096|5111|5110|5096|5095|223128
1647541800000|2022-03-17 18:30:00|5098|5097|5101|5100|5103|5102|5095|5094|208377
1647542100000|2022-03-17 18:35:00|5102|5101|5093|5092|5104|5103|5092|5091|128522
1647542400000|2022-03-17 18:40:00|5092|5093|5099|5098|5101|5100|5090|5089|132028
1647542700000|2022-03-17 18:45:00|5100|5099|5114|5113|5117|5116|5100|5099|235946
1647543000000|2022-03-17 18:50:00|5113|5112|5104|5103|5113|5112|5103|5102|173024
1647543300000|2022-03-17 18:55:00|5105|5104|5113|5112|5113|5112|5103|5102|151174
1647543600000|2022-03-17 19:00:00|5112|5111|5122|5121|5122|5121|5110|5109|184793
1647543900000|2022-03-17 19:05:00|5121|5120|5110|5109|5122|5121|5109|5108|202872
1647544200000|2022-03-17 19:10:00|5109|5108|5110|5109|5110|5109|5100|5099|324717
1647544500000|2022-03-17 19:15:00|5111|5110|5115|5114|5118|5117|5111|5110|232857
1647544800000|2022-03-17 19:20:00|5116|5115|5107|5106|5116|5115|5107|5106|213554
1647545100000|2022-03-17 19:25:00|5108|5107|5117|5116|5118|5117|5107|5107|184714
1647545400000|2022-03-17 19:30:00|5118|5117|5124|5123|5126|5125|5115|5114|242618
1647545700000|2022-03-17 19:35:00|5125|5124|5129|5128|5129|5128|5124|5123|296067
1647546000000|2022-03-17 19:40:00|5130|5129|5140|5139|5143|5142|5130|5129|549151
1647546300000|2022-03-17 19:45:00|5139|5138|5141|5140|5144|5143|5132|5131|532231
1647546600000|2022-03-17 19:50:00|5140|5139|5127|5126|5140|5139|5123|5122|640507
1647546900000|2022-03-17 19:55:00|5126|5125|5148|5147|5149|5148|5124|5123|1442951
1647547200000|2022-03-17 20:00:00|5150|5145|5147|5125|5150|5147|5146|5077|165638
1647547500000|2022-03-17 20:05:00|5146|5131|5146|5135|5147|5135|5146|5131|35597
1647547800000|2022-03-17 20:10:00|||||||||124
1647548100000|2022-03-17 20:15:00||5140||5140||5140||5140|1200
1647548400000|2022-03-17 20:20:00|5145||5145||5145||5141||428
1647548700000|2022-03-17 20:25:00|5146|5141|5146|5117|5146|5141|5141|5117|3292
1647549000000|2022-03-17 20:30:00|||||||||80
1647549300000|2022-03-17 20:35:00|5145||5142||5145||5142||0
1647549600000|2022-03-17 20:40:00|5140||5142||5142||5119||552
1647549900000|2022-03-17 20:45:00|||||||||3702
1647550200000|2022-03-17 20:50:00|5138|5138|5138|5117|5142|5138|5138|5117|811
1647550500000|2022-03-17 20:55:00|5137|5125|5137|5125|5137|5125|5137|5125|0
1647550800000|2022-03-17 21:00:00|5138|5127|5137|5127|5138|5127|5137|5127|1079
1647551100000|2022-03-17 21:05:00||5130||5130||5130||5130|143
1647551400000|2022-03-17 21:10:00|||||||||37
1647551700000|2022-03-17 21:15:00|||||||||1
1647552000000|2022-03-17 21:20:00|5138|5137|5137|5130|5138|5137|5137|5130|533
1647552300000|2022-03-17 21:25:00|5138|5132|5138|5130|5138|5135|5138|5130|390
1647552600000|2022-03-17 21:30:00|||||||||131
1647552900000|2022-03-17 21:35:00||5132||5133||5133||5132|307
1647553200000|2022-03-17 21:40:00|||||||||1000
1647553500000|2022-03-17 21:45:00||5132||5130||5132||5130|4051
1647554100000|2022-03-17 21:55:00|5136||5136||5136||5136||877
1647554400000|2022-03-17 22:00:00|5138||5138||5138||5132||1500
1647554700000|2022-03-17 22:05:00|||||||||69
1647555000000|2022-03-17 22:10:00|||||||||500
1647555300000|2022-03-17 22:15:00|5136||5138||5138||5136||0
1647555600000|2022-03-17 22:20:00|5135||5135||5135||5135||4
1647555900000|2022-03-17 22:25:00|||||||||25
1647556200000|2022-03-17 22:30:00|5138||5138||5138||5138||121
1647556500000|2022-03-17 22:35:00|5134|5117|5130|5117|5138|5117|5130|5117|505
1647556800000|2022-03-17 22:40:00||5125||5117||5125||5117|65
1647557100000|2022-03-17 22:45:00|5138|5118|5138|5118|5138|5125|5138|5118|75
1647557400000|2022-03-17 22:50:00||5120||5120||5120||5120|1004
1647557700000|2022-03-17 22:55:00|5135||5135||5135||5135||5
1647558000000|2022-03-17 23:00:00|||||||||24
1647558300000|2022-03-17 23:05:00|||||||||94
1647558600000|2022-03-17 23:10:00|5138|5118|5138|5118|5138|5118|5138|5118|3
1647558900000|2022-03-17 23:15:00||5126||5126||5126||5126|5
1647559200000|2022-03-17 23:20:00|||||||||18
1647559800000|2022-03-17 23:30:00||5133||5126||5133||5126|104
1647560100000|2022-03-17 23:35:00|5137||5137||5137||5137||12
1647560400000|2022-03-17 23:40:00|||||||||50
1647560700000|2022-03-17 23:45:00|||||||||85
1647561000000|2022-03-17 23:50:00||5125||5130||5130||5125|42
1647561300000|2022-03-17 23:55:00|5138|5125|5138|5125|5138|5131|5138|5125|606
1647590400000|2022-03-18 08:00:00|5380|4656|5170|5070|5380|5070|5170|4656|0
1647591300000|2022-03-18 08:15:00||5100||5070||5100||5070|0
1647591600000|2022-03-18 08:20:00|5125||5139||5170||5125||0
1647592200000|2022-03-18 08:30:00|5170||5149||5170||5149||0
1647593100000|2022-03-18 08:45:00|||||||||17
1647594600000|2022-03-18 09:10:00|5132||5132||5132||5132||0
1647594900000|2022-03-18 09:15:00|5125||5132||5132||5125||0
1647595500000|2022-03-18 09:25:00|||||||||8
1647595800000|2022-03-18 09:30:00|5129|5071|5129|5071|5129|5071|5129|5071|1
1647596100000|2022-03-18 09:35:00|5128||5128||5128||5128||9
1647596400000|2022-03-18 09:40:00|5127||5127||5127||5127||0
1647596700000|2022-03-18 09:45:00|5128|5070|5128|5070|5128|5070|5119|5070|0
1647597000000|2022-03-18 09:50:00||5071||5071||5071||5071|0
1647597600000|2022-03-18 10:00:00||5070||5071||5071||5070|1
1647598200000|2022-03-18 10:10:00||5081||5091||5091||5081|26
1647598500000|2022-03-18 10:15:00||5092||5091||5092||5091|0
1647599400000|2022-03-18 10:30:00||5081||5082||5082||5081|0
1647599700000|2022-03-18 10:35:00||5081||5081||5081||5081|85
1647600000000|2022-03-18 10:40:00||5082||5081||5082||5081|0
1647600600000|2022-03-18 10:50:00|5127|5090|5128|5090|5128|5090|5127|5081|10
1647600900000|2022-03-18 10:55:00||5081||5090||5090||5081|62
1647601200000|2022-03-18 11:00:00|5127|5100|5120|5100|5127|5100|5120|5100|87
1647601500000|2022-03-18 11:05:00|5116|5090|5114|5081|5120|5090|5112|5081|709
1647601800000|2022-03-18 11:10:00|5097|5092|5092|5081|5114|5093|5092|5081|196
1647602100000|2022-03-18 11:15:00|5100|5094|5114|5098|5114|5098|5095|5088|6374
1647602400000|2022-03-18 11:20:00|5100|5095|5112|5095|5113|5105|5099|5095|586
1647602700000|2022-03-18 11:25:00|5111|5097|5109|5095|5111|5097|5109|5095|50
1647603300000|2022-03-18 11:35:00||5097||5097||5097||5097|0
1647604200000|2022-03-18 11:50:00|||||||||1
1647604500000|2022-03-18 11:55:00|5100||5100||5100||5100||0
1647604800000|2022-03-18 12:00:00|5109|5098|5109|5098|5109|5099|5109|5098|3475
1647605100000|2022-03-18 12:05:00|5108|5100|5107|5101|5108|5101|5107|5100|0
1647605400000|2022-03-18 12:10:00|5106|5105|5106|5102|5106|5105|5106|5097|1501
1647605700000|2022-03-18 12:15:00|||||||||52
1647606000000|2022-03-18 12:20:00|5109|5103|5112|5107|5113|5107|5109|5103|375
1647606300000|2022-03-18 12:25:00|5114|5109|5130|5113|5148|5114|5114|5109|1921
1647606600000|2022-03-18 12:30:00|5128|5120|5119|5113|5128|5120|5119|5113|100
1647606900000|2022-03-18 12:35:00|5117|5110|5112|5110|5117|5110|5112|5110|524
1647607200000|2022-03-18 12:40:00|5114|5111|5126|5112|5130|5112|5114|5111|664
1647607500000|2022-03-18 12:45:00|||||||||800
1647607800000|2022-03-18 12:50:00|5124|5111|5114|5097|5124|5114|5111|5097|2685
1647608100000|2022-03-18 12:55:00|5113|5100|5114|5100|5114|5100|5113|5100|7
1647608400000|2022-03-18 13:00:00|5111|5101|5111|5101|5111|5101|5111|5101|62
1647608700000|2022-03-18 13:05:00|5108||5107||5108||5107||1440
1647609000000|2022-03-18 13:10:00|5106|5105|5094|5091|5106|5105|5094|5090|4644
1647609300000|2022-03-18 13:15:00|5092|5090|5100|5091|5100|5091|5091|5090|2403
1647609600000|2022-03-18 13:20:00|||||||||266
1647609900000|2022-03-18 13:25:00|5116|5093|5099|5044|5130|5093|5058|5044|31265
1647610200000|2022-03-18 13:30:00|5098|5045|5109|5107|5146|5136|5052|5045|3626770
1647610500000|2022-03-18 13:35:00|5110|5108|5057|5055|5112|5110|5046|5045|454649
1647610800000|2022-03-18 13:40:00|5056|5056|5049|5047|5074|5073|5047|5046|333555
1647611100000|2022-03-18 13:45:00|5048|5048|5048|5047|5064|5063|5041|5040|354423
1647611400000|2022-03-18 13:50:00|5049|5048|5019|5018|5058|5056|5004|5003|546703
1647611700000|2022-03-18 13:55:00|5020|5019|5021|5020|5031|5030|5006|5005|325447
1647612000000|2022-03-18 14:00:00|5022|5021|5034|5033|5039|5038|5014|5013|336693
1647612300000|2022-03-18 14:05:00|5033|5032|5041|5040|5046|5045|5032|5031|221160
1647612600000|2022-03-18 14:10:00|5040|5039|5034|5033|5046|5045|5032|5031|293647
1647612900000|2022-03-18 14:15:00|5035|5034|5035|5034|5044|5043|5025|5024|282507
1647613200000|2022-03-18 14:20:00|5036|5035|5055|5054|5060|5059|5030|5029|329958
1647613500000|2022-03-18 14:25:00|5054|5053|5050|5049|5059|5058|5045|5044|239245
1647613800000|2022-03-18 14:30:00|5049|5048|5035|5034|5049|5048|5031|5030|419846
1647614100000|2022-03-18 14:35:00|5034|5033|5046|5045|5049|5048|5033|5032|229358
1647614400000|2022-03-18 14:40:00|5047|5046|5045|5044|5057|5056|5043|5042|158053
1647614700000|2022-03-18 14:45:00|5044|5043|5026|5025|5047|5046|5025|5024|280746
1647615000000|2022-03-18 14:50:00|5027|5026|5047|5046|5047|5046|5021|5020|258534
1647615300000|2022-03-18 14:55:00|5046|5045|5051|5050|5054|5053|5043|5042|137996
1647615600000|2022-03-18 15:00:00|5050|5051|5041|5040|5052|5051|5041|5040|154586
1647615900000|2022-03-18 15:05:00|5040|5039|5040|5039|5045|5044|5037|5036|121286
1647616200000|2022-03-18 15:10:00|5039|5038|5040|5039|5049|5048|5037|5036|274974
1647616500000|2022-03-18 15:15:00|5039|5038|5042|5041|5042|5041|5033|5032|162905
1647616800000|2022-03-18 15:20:00|5041|5040|5033|5032|5043|5042|5033|5032|188972
1647617100000|2022-03-18 15:25:00|5034|5033|5036|5035|5038|5037|5029|5028|363126
1647617400000|2022-03-18 15:30:00|5037|5036|5030|5029|5041|5040|5024|5023|388924
1647617700000|2022-03-18 15:35:00|5029|5028|5033|5032|5041|5040|5027|5026|407627
1647618000000|2022-03-18 15:40:00|5034|5033|5027|5026|5037|5036|5025|5024|264471
1647618300000|2022-03-18 15:45:00|5028|5027|5041|5040|5042|5041|5026|5025|434046
1647618600000|2022-03-18 15:50:00|5042|5041|5035|5034|5052|5051|5035|5034|243084
1647618900000|2022-03-18 15:55:00|5036|5035|5034|5033|5042|5041|5032|5031|139977
1647619200000|2022-03-18 16:00:00|5035|5034|5031|5030|5035|5034|5029|5028|133733
1647619500000|2022-03-18 16:05:00|5030|5031|5039|5038|5040|5039|5030|5029|137496
1647619800000|2022-03-18 16:10:00|5038|5037|5046|5045|5048|5047|5038|5037|248035
1647620100000|2022-03-18 16:15:00|5047|5046|5043|5042|5049|5048|5042|5041|109749
1647620400000|2022-03-18 16:20:00|5042|5041|5047|5046|5047|5046|5040|5039|203171
1647620700000|2022-03-18 16:25:00|5048|5047|5051|5050|5055|5054|5048|5047|237988
1647621000000|2022-03-18 16:30:00|5052|5051|5050|5049|5054|5053|5048|5047|124227
1647621300000|2022-03-18 16:35:00|5051|5050|5065|5064|5068|5067|5050|5049|220066
1647621600000|2022-03-18 16:40:00|5066|5065|5068|5067|5071|5070|5065|5064|194303
1647621900000|2022-03-18 16:45:00|5067|5066|5066|5065|5069|5068|5064|5063|200174
1647622200000|2022-03-18 16:50:00|5067|5066|5074|5073|5074|5073|5067|5066|104769
1647622500000|2022-03-18 16:55:00|5075|5074|5082|5081|5084|5083|5075|5074|229883
1647622800000|2022-03-18 17:00:00|5083|5082|5079|5078|5086|5085|5077|5076|208453
1647623100000|2022-03-18 17:05:00|5080|5079|5089|5088|5095|5094|5079|5078|135978
1647623400000|2022-03-18 17:10:00|5090|5089|5086|5085|5093|5092|5086|5085|158315
1647623700000|2022-03-18 17:15:00|5085|5084|5078|5077|5086|5085|5078|5077|183037
1647624000000|2022-03-18 17:20:00|5079|5078|5084|5083|5084|5083|5076|5075|143252
1647624300000|2022-03-18 17:25:00|5083|5082|5094|5093|5094|5093|5081|5080|228490
1647624600000|2022-03-18 17:30:00|5093|5092|5092|5091|5093|5092|5089|5088|129057
1647624900000|2022-03-18 17:35:00|5091|5090|5086|5085|5091|5090|5085|5084|136668
1647625200000|2022-03-18 17:40:00|5085|5084|5090|5089|5090|5089|5084|5083|165768
1647625500000|2022-03-18 17:45:00|5091|5090|5098|5097|5098|5097|5090|5089|141068
1647625800000|2022-03-18 17:50:00|5099|5098|5097|5096|5102|5101|5095|5094|167159
1647626100000|2022-03-18 17:55:00|5098|5097|5102|5101|5104|5103|5098|5097|155507
1647626400000|2022-03-18 18:00:00|5103|5102|5099|5098|5105|5104|5098|5097|152163
1647626700000|2022-03-18 18:05:00|5098|5097|5094|5093|5100|5099|5094|5093|166148
1647627000000|2022-03-18 18:10:00|5095|5094|5099|5098|5099|5098|5092|5091|135855
1647627300000|2022-03-18 18:15:00|5100|5099|5102|5101|5104|5103|5099|5098|191333
1647627600000|2022-03-18 18:20:00|5101|5100|5100|5099|5102|5101|5099|5098|217131
1647627900000|2022-03-18 18:25:00|5099|5098|5099|5098|5101|5100|5094|5093|192456
1647628200000|2022-03-18 18:30:00|5098|5097|5100|5099|5103|5102|5096|5095|237858
1647628500000|2022-03-18 18:35:00|5101|5100|5107|5106|5112|5111|5101|5100|205534
1647628800000|2022-03-18 18:40:00|5108|5107|5112|5111|5112|5111|5107|5106|200828
1647629100000|2022-03-18 18:45:00|5113|5112|5117|5116|5117|5116|5112|5111|192784
1647629400000|2022-03-18 18:50:00|5116|5115|5115|5114|5117|5116|5114|5113|188548
1647629700000|2022-03-18 18:55:00|5114|5113|5115|5114|5115|5114|5110|5109|223174
1647630000000|2022-03-18 19:00:00|5116|5115|5113|5112|5117|5117|5113|5112|240705
1647630300000|2022-03-18 19:05:00|5114|5113|5118|5117|5118|5117|5113|5113|134165
1647630600000|2022-03-18 19:10:00|5119|5118|5125|5124|5125|5124|5119|5118|256555
1647630900000|2022-03-18 19:15:00|5126|5125|5134|5133|5134|5133|5125|5124|299168
1647631200000|2022-03-18 19:20:00|5135|5134|5141|5140|5141|5140|5130|5129|348225
1647631500000|2022-03-18 19:25:00|5142|5141|5143|5142|5148|5147|5141|5140|323571
1647631800000|2022-03-18 19:30:00|5144|5143|5153|5152|5154|5153|5144|5143|433563
1647632100000|2022-03-18 19:35:00|5152|5151|5142|5141|5153|5152|5140|5139|379456
1647632400000|2022-03-18 19:40:00|5141|5140|5132|5131|5141|5140|5128|5127|672072
1647632700000|2022-03-18 19:45:00|5131|5132|5130|5129|5135|5134|5126|5125|801859
1647633000000|2022-03-18 19:50:00|5131|5130|5129|5128|5137|5136|5123|5122|883930
1647633300000|2022-03-18 19:55:00|5128|5127|5139|5138|5144|5143|5128|5127|1825217
1647633600000|2022-03-18 20:00:00|5140|5137|5140|5129|5152|5138|5140|5085|2645144
1647633900000|2022-03-18 20:05:00|5139|5135|5140|5135|5140|5138|5139|5135|468008
1647634200000|2022-03-18 20:10:00|5138|5129|5139|5129|5140|5129|5136|5129|2097
1647634500000|2022-03-18 20:15:00|5140|5132|5140|5130|5140|5132|5140|5130|6133
1647634800000|2022-03-18 20:20:00|5142|5140|5142|5141|5142|5141|5142|5140|25668
1647635100000|2022-03-18 20:25:00|5148|5143|5151|5150|5151|5150|5148|5143|55465
1647635400000|2022-03-18 20:30:00|5142|5140|5142|5140|5142|5140|5142|5140|20023
1647635700000|2022-03-18 20:35:00|5151||5151||5151||5142||400
1647636000000|2022-03-18 20:40:00|5142|5144|5142|5140|5142|5144|5142|5140|265
1647636300000|2022-03-18 20:45:00|5149||5149||5149||5149||250
1647636600000|2022-03-18 20:50:00|5132|5130|5149|5130|5149|5130|5132|5130|1940
1647636900000|2022-03-18 20:55:00|||||||||27
1647849600000|2022-03-21 08:00:00|5361|5070|5170|5100|5361|5100|5140|5070|25
1647849900000|2022-03-21 08:05:00|5168||5164||5170||5156||2
1647850200000|2022-03-21 08:10:00|5170||5157||5170||5157||0
1647850500000|2022-03-21 08:15:00|5170||5170||5170||5157||17
1647850800000|2022-03-21 08:20:00|5166||5170||5170||5166||0
1647851100000|2022-03-21 08:25:00|5133|5101|5133|5101|5170|5101|5133|5101|0
1647851400000|2022-03-21 08:30:00|5170|5115|5150|5100|5170|5116|5150|5100|80
1647851700000|2022-03-21 08:35:00||5143||5143||5143||5143|0
1647852000000|2022-03-21 08:40:00|5148|5102|5150|5101|5150|5102|5148|5100|200
1647852300000|2022-03-21 08:45:00|||||||||20
1647852900000|2022-03-21 08:55:00|5142||5142||5142||5142||0
1647853200000|2022-03-21 09:00:00||5100||5101||5101||5100|20
1647853500000|2022-03-21 09:05:00||5100||5111||5111||5100|15
1647853800000|2022-03-21 09:10:00|||||||||30
1647854100000|2022-03-21 09:15:00|||||||||3
1647854700000|2022-03-21 09:25:00|||||||||1
1647855600000|2022-03-21 09:40:00|||||||||15
1647856800000|2022-03-21 10:00:00||5117||5111||5117||5111|101
1647857700000|2022-03-21 10:15:00||5112||5112||5112||5112|0
1647858000000|2022-03-21 10:20:00|||||||||10
1647858300000|2022-03-21 10:25:00|||||||||2
1647858900000|2022-03-21 10:35:00||5111||5111||5111||5111|0
1647859200000|2022-03-21 10:40:00||5112||5112||5112||5112|0
1647859500000|2022-03-21 10:45:00|5137||5142||5142||5137||45
1647860400000|2022-03-21 11:00:00|5137|5121|5137|5121|5137|5121|5137|5111|0
1647860700000|2022-03-21 11:05:00|5136||5136||5136||5136||15
1647861000000|2022-03-21 11:10:00|5130|5123|5137|5134|5137|5136|5125|5123|3467
1647861300000|2022-03-21 11:15:00|5135|5124|5136|5133|5136|5133|5135|5124|1284
1647861600000|2022-03-21 11:20:00|5137|5134|5137|5135|5137|5135|5137|5134|202
1647861900000|2022-03-21 11:25:00|5140|5136|5147|5140|5150|5140|5140|5136|10210
1647862200000|2022-03-21 11:30:00|||||||||31
1647862500000|2022-03-21 11:35:00|5150|5142|5163|5156|5163|5156|5149|5142|1511
1647862800000|2022-03-21 11:40:00|5162|5151|5165|5160|5165|5163|5162|5151|1949
1647863100000|2022-03-21 11:45:00|5164|5161|5163|5160|5164|5162|5163|5160|0
1647863700000|2022-03-21 11:55:00|5160|5159|5160|5151|5160|5159|5153|5150|109
1647864000000|2022-03-21 12:00:00|5159||5160||5160||5159||20708
1647864300000|2022-03-21 12:05:00|||||||||266
1647864600000|2022-03-21 12:10:00|5159|5156|5159|5156|5159|5156|5159|5156|437
1647864900000|2022-03-21 12:15:00|5158|5153|5158|5153|5158|5153|5157|5153|154
1647865200000|2022-03-21 12:20:00|||||||||100
1647865500000|2022-03-21 12:25:00|5157|5155|5163|5159|5170|5165|5156|5153|8285
1647865800000|2022-03-21 12:30:00|5159|5156|5163|5159|5170|5168|5157|5153|3600
1647866100000|2022-03-21 12:35:00|5162|5156|5169|5162|5170|5162|5157|5154|1685
1647866400000|2022-03-21 12:40:00|5167|5163|5175|5171|5184|5172|5163|5162|7003
1647866700000|2022-03-21 12:45:00|5173|5172|5171|5167|5173|5172|5171|5167|1687
1647867000000|2022-03-21 12:50:00|5170|5162|5167|5163|5170|5163|5167|5162|895
1647867300000|2022-03-21 12:55:00|5165||5165||5165||5165||652
1647867600000|2022-03-21 13:00:00|5167|5164|5183|5167|5184|5167|5167|5164|3534
1647867900000|2022-03-21 13:05:00|5174|5168|5179|5169|5186|5182|5169|5164|3412
1647868200000|2022-03-21 13:10:00|5178|5170|5179|5171|5179|5176|5169|5164|4451
1647868500000|2022-03-21 13:15:00|5184|5173|5184|5178|5190|5178|5180|5173|818
1647868800000|2022-03-21 13:20:00|5189|5181|5195|5185|5195|5188|5189|5181|2025
1647869100000|2022-03-21 13:25:00|5190|5186|5182|5164|5195|5186|5167|5164|2006
1647869400000|2022-03-21 13:30:00|5174|5165|5174|5172|5182|5178|5131|5130|827631
1647869700000|2022-03-21 13:35:00|5175|5173|5131|5130|5181|5180|5123|5122|336712
1647870000000|2022-03-21 13:40:00|5132|5131|5093|5091|5135|5134|5082|5081|354828
1647870300000|2022-03-21 13:45:00|5094|5092|5066|5065|5100|5099|5062|5061|320180
1647870600000|2022-03-21 13:50:00|5065|5064|5096|5095|5103|5102|5061|5060|206646
1647870900000|2022-03-21 13:55:00|5097|5096|5090|5089|5103|5102|5074|5073|215368
1647871200000|2022-03-21 14:00:00|5089|5088|5097|5096|5109|5108|5085|5084|297162
1647871500000|2022-03-21 14:05:00|5098|5097|5102|5101|5111|5110|5086|5085|163840
1647871800000|2022-03-21 14:10:00|5101|5100|5120|5119|5121|5120|5101|5100|229830
1647872100000|2022-03-21 14:15:00|5119|5118|5127|5126|5134|5133|5118|5117|114454
1647872400000|2022-03-21 14:20:00|5126|5125|5119|5118|5127|5126|5113|5112|421942
1647872700000|2022-03-21 14:25:00|5118|5117|5115|5114|5121|5120|5110|5109|95967
1647873000000|2022-03-21 14:30:00|5116|5115|5106|5105|5116|5115|5105|5104|109562
1647873300000|2022-03-21 14:35:00|5105|5104|5113|5112|5118|5117|5105|5104|178670
1647873600000|2022-03-21 14:40:00|5112|5111|5126|5125|5127|5126|5110|5109|109436
1647873900000|2022-03-21 14:45:00|5125|5124|5129|5128|5130|5129|5119|5118|106518
1647874200000|2022-03-21 14:50:00|5128|5127|5142|5141|5144|5143|5128|5127|171190
1647874500000|2022-03-21 14:55:00|5143|5142|5152|5151|5155|5154|5140|5139|171019
1647874800000|2022-03-21 15:00:00|5153|5152|5147|5146|5156|5155|5145|5144|156984
1647875100000|2022-03-21 15:05:00|5148|5147|5144|5143|5154|5153|5142|5141|133898
1647875400000|2022-03-21 15:10:00|5145|5144|5142|5141|5150|5149|5140|5139|88324
1647875700000|2022-03-21 15:15:00|5143|5142|5136|5135|5153|5152|5135|5134|105763
1647876000000|2022-03-21 15:20:00|5137|5136|5144|5143|5146|5145|5134|5133|98189
1647876300000|2022-03-21 15:25:00|5143|5142|5135|5134|5146|5145|5135|5134|79525
1647876600000|2022-03-21 15:30:00|5134|5133|5129|5128|5137|5136|5127|5126|85603
1647876900000|2022-03-21 15:35:00|5128|5127|5121|5120|5128|5127|5118|5117|122019
1647877200000|2022-03-21 15:40:00|5122|5121|5115|5114|5123|5122|5112|5111|93662
1647877500000|2022-03-21 15:45:00|5114|5113|5122|5121|5126|5125|5114|5113|67594
1647877800000|2022-03-21 15:50:00|5121|5120|5127|5126|5131|5130|5121|5120|70918
1647878100000|2022-03-21 15:55:00|5126|5125|5125|5124|5132|5131|5122|5121|94358
1647878400000|2022-03-21 16:00:00|5124|5123|5126|5125|5130|5129|5122|5121|101376
1647878700000|2022-03-21 16:05:00|5125|5124|5137|5136|5138|5137|5123|5122|90112
1647879000000|2022-03-21 16:10:00|5136|5135|5143|5142|5145|5144|5133|5132|58138
1647879300000|2022-03-21 16:15:00|5144|5143|5146|5145|5146|5145|5140|5139|59679
1647879600000|2022-03-21 16:20:00|5145|5144|5152|5151|5152|5151|5144|5143|82959
1647879900000|2022-03-21 16:25:00|5153|5152|5154|5153|5157|5156|5151|5150|55403
1647880200000|2022-03-21 16:30:00|5155|5154|5148|5147|5156|5155|5139|5138|278153
1647880500000|2022-03-21 16:35:00|5147|5146|5140|5139|5147|5146|5133|5132|136085
1647880800000|2022-03-21 16:40:00|5141|5140|5159|5158|5160|5159|5140|5139|125058
1647881100000|2022-03-21 16:45:00|5158|5157|5154|5153|5159|5158|5154|5153|94201
1647881400000|2022-03-21 16:50:00|5155|5154|5138|5137|5155|5154|5136|5135|81467
1647881700000|2022-03-21 16:55:00|5137|5136|5137|5136|5147|5146|5134|5133|147623
1647882000000|2022-03-21 17:00:00|5136|5135|5119|5118|5136|5135|5117|5116|148829
1647882300000|2022-03-21 17:05:00|5120|5119|5127|5126|5129|5128|5118|5117|128883
1647882600000|2022-03-21 17:10:00|5128|5127|5120|5119|5128|5127|5118|5117|100576
1647882900000|2022-03-21 17:15:00|5119|5118|5107|5106|5120|5119|5104|5104|204429
1647883200000|2022-03-21 17:20:00|5108|5107|5114|5113|5116|5115|5105|5104|110463
1647883500000|2022-03-21 17:25:00|5115|5114|5113|5112|5120|5119|5112|5111|85190
1647883800000|2022-03-21 17:30:00|5114|5113|5121|5120|5121|5120|5109|5108|102644
1647884100000|2022-03-21 17:35:00|5120|5119|5123|5122|5128|5127|5117|5116|76981
1647884400000|2022-03-21 17:40:00|5124|5123|5118|5117|5128|5127|5115|5114|88500
1647884700000|2022-03-21 17:45:00|5119|5118|5116|5115|5119|5118|5112|5111|105500
1647885000000|2022-03-21 17:50:00|5117|5116|5120|5119|5120|5119|5116|5115|72280
1647885300000|2022-03-21 17:55:00|5119|5118|5117|5116|5121|5120|5114|5113|108681
1647885600000|2022-03-21 18:00:00|5118|5117|5112|5111|5123|5122|5110|5109|113556
1647885900000|2022-03-21 18:05:00|5113|5112|5105|5104|5113|5112|5104|5103|99227
1647886200000|2022-03-21 18:10:00|5104|5103|5096|5095|5105|5104|5094|5093|123186
1647886500000|2022-03-21 18:15:00|5095|5094|5102|5101|5103|5102|5093|5092|82109
1647886800000|2022-03-21 18:20:00|5103|5102|5111|5110|5114|5113|5101|5100|100765
1647887100000|2022-03-21 18:25:00|5112|5111|5114|5113|5116|5115|5109|5108|92632
1647887400000|2022-03-21 18:30:00|5115|5114|5112|5111|5116|5115|5109|5108|103806
1647887700000|2022-03-21 18:35:00|5113|5112|5107|5106|5113|5112|5106|5105|64345
1647888000000|2022-03-21 18:40:00|5106|5105|5112|5111|5112|5111|5104|5103|153484
1647888300000|2022-03-21 18:45:00|5111|5110|5105|5104|5114|5113|5104|5103|91782
1647888600000|2022-03-21 18:50:00|5104|5105|5098|5097|5107|5106|5097|5096|102673
1647888900000|2022-03-21 18:55:00|5097|5096|5081|5080|5097|5096|5081|5080|255203
1647889200000|2022-03-21 19:00:00|5082|5081|5081|5080|5083|5082|5076|5075|168653
1647889500000|2022-03-21 19:05:00|5082|5081|5083|5082|5086|5085|5080|5079|81652
1647889800000|2022-03-21 19:10:00|5082|5081|5090|5089|5090|5089|5082|5081|126298
1647890100000|2022-03-21 19:15:00|5091|5090|5092|5091|5098|5097|5090|5089|175194
1647890400000|2022-03-21 19:20:00|5091|5090|5098|5097|5098|5097|5087|5086|96673
1647890700000|2022-03-21 19:25:00|5097|5096|5098|5097|5100|5099|5096|5095|132275
1647891000000|2022-03-21 19:30:00|5099|5098|5089|5088|5100|5099|5086|5085|280333
1647891300000|2022-03-21 19:35:00|5088|5087|5084|5083|5093|5092|5084|5083|313291
1647891600000|2022-03-21 19:40:00|5083|5082|5087|5086|5091|5090|5080|5079|253669
1647891900000|2022-03-21 19:45:00|5086|5085|5082|5081|5090|5089|5081|5080|312397
1647892200000|2022-03-21 19:50:00|5083|5082|5102|5101|5104|5103|5083|5082|497877
1647892500000|2022-03-21 19:55:00|5101|5100|5114|5113|5114|5113|5100|5099|865169
1647892800000|2022-03-21 20:00:00|5116|5109|5114|5102|5151|5112|5114|5100|659161
1647893100000|2022-03-21 20:05:00|5113|5106|5113|5102|5113|5110|5112|5102|29739
1647893400000|2022-03-21 20:10:00||5104||5104||5104||5104|9
1647893700000|2022-03-21 20:15:00|5111||5113||5113||5111||78
1647894000000|2022-03-21 20:20:00|5115|5113|5110|5105|5115|5113|5110|5102|7083
1647894300000|2022-03-21 20:25:00||5107||5105||5108||5105|3651
1647894600000|2022-03-21 20:30:00||5108||5108||5108||5108|1112
1647894900000|2022-03-21 20:35:00|||||||||2403
1647895200000|2022-03-21 20:40:00|||||||||123
1647895500000|2022-03-21 20:45:00|||||||||6850
1647895800000|2022-03-21 20:50:00||5109||5109||5109||5109|2006
1647896100000|2022-03-21 20:55:00|||||||||3400
1647896400000|2022-03-21 21:00:00|||||||||222
1647896700000|2022-03-21 21:05:00|5115||5115||5115||5115||1005
1647897300000|2022-03-21 21:15:00|||||||||18
1647897600000|2022-03-21 21:20:00||5114||5109||5114||5109|505
1647897900000|2022-03-21 21:25:00|||||||||2
1647898200000|2022-03-21 21:30:00|||||||||53
1647898500000|2022-03-21 21:35:00|5108|5108|5108|5102|5115|5108|5108|5102|1812
1647898800000|2022-03-21 21:40:00|||||||||21
1647899100000|2022-03-21 21:45:00|5115|5103|5108|5103|5115|5103|5108|5103|1661
1647899400000|2022-03-21 21:50:00|||||||||1578
1647899700000|2022-03-21 21:55:00|||||||||90435
1647900000000|2022-03-21 22:00:00|5107|5104|5108|5104|5108|5104|5107|5104|138
1647900300000|2022-03-21 22:05:00|||||||||29
1647900600000|2022-03-21 22:10:00|||||||||92
1647900900000|2022-03-21 22:15:00|||||||||10
1647901200000|2022-03-21 22:20:00|||||||||1
1647901500000|2022-03-21 22:25:00|5107|5105|5108|5107|5108|5107|5107|5105|103
1647901800000|2022-03-21 22:30:00|||||||||241
1647902100000|2022-03-21 22:35:00|||||||||15
1647902400000|2022-03-21 22:40:00||5104||5104||5104||5104|301
1647902700000|2022-03-21 22:45:00|||||||||52
1647903000000|2022-03-21 22:50:00|5107||5106||5107||5106||5
1647903300000|2022-03-21 22:55:00|5107|5106|5107|5104|5107|5106|5107|5104|1067
1647903600000|2022-03-21 23:00:00|5106||5106||5106||5106||0
1647904200000|2022-03-21 23:10:00||5105||5105||5105||5105|10
1647904500000|2022-03-21 23:15:00|||||||||2
1647904800000|2022-03-21 23:20:00||5104||5104||5104||5104|50
1647905100000|2022-03-21 23:25:00|5105|5103|5105|5103|5105|5103|5105|5103|708
1647905400000|2022-03-21 23:30:00|5104||5105||5105||5104||89
1647905700000|2022-03-21 23:35:00|||||||||10
1647906000000|2022-03-21 23:40:00|5103|5100|5105|5100|5105|5100|5103|5100|20635
1647906300000|2022-03-21 23:45:00|5100|5095|5105|5095|5105|5095|5100|5095|1335
1647906600000|2022-03-21 23:50:00|||||||||100
1647906900000|2022-03-21 23:55:00|5103|5097|5105|5097|5105|5097|5103|5097|10
1647936000000|2022-03-22 08:00:00|5860|4558|5148|5101|5860|5101|5148|4558|2
1647936300000|2022-03-22 08:05:00|||||||||2
1647936900000|2022-03-22 08:15:00|||||||||1
1647937800000|2022-03-22 08:30:00|||||||||13
1647938100000|2022-03-22 08:35:00||5114||5101||5114||5101|0
1647939000000|2022-03-22 08:50:00||5102||5102||5102||5102|0
1647939900000|2022-03-22 09:05:00|5135|5114|5135|5110|5135|5114|5135|5101|14
1647940200000|2022-03-22 09:10:00|5148|5101|5148|5105|5148|5135|5135|5101|2365
1647940500000|2022-03-22 09:15:00|5135|5106|5169|5105|5169|5148|5135|5105|1413
1647940800000|2022-03-22 09:20:00||5148||5148||5148||5148|500
1647941100000|2022-03-22 09:25:00|5164|5149|5169|5149|5169|5149|5160|5149|582
1647941400000|2022-03-22 09:30:00|5149|5148|5169|5148|5169|5149|5149|5148|2140
1647941700000|2022-03-22 09:35:00|5149|5149|5169|5149|5169|5149|5149|5149|6426
1647942600000|2022-03-22 09:50:00|5165|5141|5169|5134|5169|5141|5165|5130|1512
1647943200000|2022-03-22 10:00:00|||||||||16
1647943800000|2022-03-22 10:10:00||5136||5136||5136||5136|64
1647944100000|2022-03-22 10:15:00||5137||5145||5145||5136|1
1647944400000|2022-03-22 10:20:00|5145|5136|5169|5136|5169|5145|5145|5136|236
1647944700000|2022-03-22 10:25:00||5137||5150||5150||5137|205
1647945000000|2022-03-22 10:30:00|||||||||42
1647945300000|2022-03-22 10:35:00|||||||||20
1647945900000|2022-03-22 10:45:00|5168|5154|5168|5150|5168|5154|5168|5150|56
1647946500000|2022-03-22 10:55:00||5151||5151||5151||5151|44
1647946800000|2022-03-22 11:00:00|5160||5159||5168||5152||710
1647947100000|2022-03-22 11:05:00|5158||5159||5159||5157||1240
1647947400000|2022-03-22 11:10:00|5157|5152|5154|5151|5159|5152|5154|5151|1920
1647947700000|2022-03-22 11:15:00|5153||5152||5154||5152||2779
1647948000000|2022-03-22 11:20:00||5150||5150||5150||5150|2526
1647948300000|2022-03-22 11:25:00|5151||5151||5151||5151||15
1647948600000|2022-03-22 11:30:00|5152|5151|5160|5150|5160|5151|5152|5150|822
1647948900000|2022-03-22 11:35:00|||||||||54
1647949200000|2022-03-22 11:40:00|5159||5159||5159||5159||15
1647949500000|2022-03-22 11:45:00|5154||5152||5159||5152||2782
1647949800000|2022-03-22 11:50:00|5157||5157||5157||5157||0
1647950100000|2022-03-22 11:55:00|5156||5157||5157||5156||1
1647950400000|2022-03-22 12:00:00|5156|5152|5157|5153|5157|5153|5155|5152|25788
1647950700000|2022-03-22 12:05:00|5168|5155|5168|5155|5168|5155|5168|5155|1813
1647951000000|2022-03-22 12:10:00|5165|5153|5165|5160|5168|5160|5152|5147|6960
1647951300000|2022-03-22 12:15:00|5168|5162|5164|5163|5168|5163|5164|5162|1983
1647951600000|2022-03-22 12:20:00|5163|5160|5158|5148|5163|5160|5158|5147|568
1647951900000|2022-03-22 12:25:00|5157|5149|5156|5151|5157|5154|5153|5149|1300
1647952200000|2022-03-22 12:30:00|5154|5148|5163|5153|5164|5155|5148|5147|5727
1647952500000|2022-03-22 12:35:00||5155||5155||5155||5155|0
1647952800000|2022-03-22 12:40:00|5160|5160|5168|5161|5168|5161|5160|5155|457
1647953100000|2022-03-22 12:45:00|5167|5163|5168|5166|5168|5167|5165|5163|1793
1647953400000|2022-03-22 12:50:00|5167|5161|5165|5161|5167|5161|5165|5161|1507
1647953700000|2022-03-22 12:55:00|5164|5162|5174|5168|5175|5168|5163|5152|8316
1647954000000|2022-03-22 13:00:00|5175|5170|5178|5174|5178|5174|5174|5168|5730
1647954300000|2022-03-22 13:05:00|5177|5176|5178|5172|5178|5177|5174|5165|3960
1647954600000|2022-03-22 13:10:00|5184|5183|5185|5182|5188|5184|5180|5174|3646
1647954900000|2022-03-22 13:15:00|5186|5185|5184|5174|5190|5187|5179|5166|4079
1647955200000|2022-03-22 13:20:00|5174|5175|5189|5184|5190|5186|5174|5167|7915
1647955500000|2022-03-22 13:25:00|5188|5183|5255|5216|5255|5247|5188|5183|48234
1647955800000|2022-03-22 13:30:00|5247|5200|5302|5301|5317|5315|5240|5200|1368504
1647956100000|2022-03-22 13:35:00|5301|5300|5351|5350|5359|5358|5296|5295|1212285
1647956400000|2022-03-22 13:40:00|5352|5351|5358|5357|5361|5360|5320|5319|809618
1647956700000|2022-03-22 13:45:00|5357|5356|5419|5418|5420|5419|5350|5349|1089731
1647957000000|2022-03-22 13:50:00|5420|5419|5370|5369|5420|5419|5367|5366|620484
1647957300000|2022-03-22 13:55:00|5371|5370|5372|5371|5390|5389|5366|5365|470368
1647957600000|2022-03-22 14:00:00|5373|5372|5384|5383|5403|5402|5372|5371|386023
1647957900000|2022-03-22 14:05:00|5385|5384|5369|5368|5385|5384|5367|5366|360285
1647958200000|2022-03-22 14:10:00|5370|5369|5374|5373|5379|5378|5358|5357|351434
1647958500000|2022-03-22 14:15:00|5373|5372|5386|5385|5387|5386|5368|5367|310638
1647958800000|2022-03-22 14:20:00|5387|5386|5362|5361|5391|5390|5359|5358|306398
1647959100000|2022-03-22 14:25:00|5363|5362|5361|5360|5363|5362|5349|5348|238471
1647959400000|2022-03-22 14:30:00|5362|5361|5363|5362|5368|5367|5351|5350|201123
1647959700000|2022-03-22 14:35:00|5362|5361|5372|5371|5378|5377|5361|5360|212748
1647960000000|2022-03-22 14:40:00|5373|5372|5375|5374|5383|5382|5373|5372|235065
1647960300000|2022-03-22 14:45:00|5376|5375|5383|5382|5388|5387|5375|5374|182614
1647960600000|2022-03-22 14:50:00|5382|5381|5379|5378|5382|5381|5373|5372|162331
1647960900000|2022-03-22 14:55:00|5378|5377|5383|5382|5384|5383|5375|5374|281602
1647961200000|2022-03-22 15:00:00|5384|5383|5377|5376|5385|5384|5370|5369|363685
1647961500000|2022-03-22 15:05:00|5378|5377|5360|5359|5378|5377|5355|5354|315816
1647961800000|2022-03-22 15:10:00|5359|5358|5368|5367|5369|5368|5356|5355|187660
1647962100000|2022-03-22 15:15:00|5369|5368|5383|5382|5383|5382|5369|5368|194624
1647962400000|2022-03-22 15:20:00|5382|5381|5382|5381|5388|5387|5376|5375|143861
1647962700000|2022-03-22 15:25:00|5381|5380|5371|5370|5383|5382|5368|5367|138250
1647963000000|2022-03-22 15:30:00|5370|5369|5366|5365|5370|5369|5358|5357|128142
1647963300000|2022-03-22 15:35:00|5367|5366|5358|5357|5367|5366|5357|5356|153678
1647963600000|2022-03-22 15:40:00|5359|5358|5349|5348|5364|5363|5349|5348|113664
1647963900000|2022-03-22 15:45:00|5348|5347|5346|5345|5351|5350|5339|5338|182646
1647964200000|2022-03-22 15:50:00|5347|5346|5340|5339|5348|5347|5336|5335|162750
1647964500000|2022-03-22 15:55:00|5341|5340|5336|5335|5344|5343|5331|5330|163621
1647964800000|2022-03-22 16:00:00|5337|5336|5337|5336|5343|5342|5328|5327|178944
1647965100000|2022-03-22 16:05:00|5338|5337|5343|5342|5344|5343|5336|5335|108035
1647965400000|2022-03-22 16:10:00|5344|5343|5335|5334|5344|5343|5333|5332|108927
1647965700000|2022-03-22 16:15:00|5334|5333|5338|5337|5338|5337|5333|5332|103158
1647966000000|2022-03-22 16:20:00|5339|5338|5338|5337|5339|5338|5332|5331|175883
1647966300000|2022-03-22 16:25:00|5337|5336|5339|5338|5342|5341|5330|5329|140245
1647966600000|2022-03-22 16:30:00|5338|5337|5335|5334|5340|5339|5331|5330|208741
1647966900000|2022-03-22 16:35:00|5336|5335|5322|5321|5336|5335|5319|5318|194469
1647967200000|2022-03-22 16:40:00|5323|5322|5323|5322|5325|5324|5311|5310|309497
1647967500000|2022-03-22 16:45:00|5322|5321|5313|5312|5326|5325|5306|5305|273719
1647967800000|2022-03-22 16:50:00|5314|5313|5326|5325|5326|5325|5312|5311|139836
1647968100000|2022-03-22 16:55:00|5325|5324|5333|5332|5338|5337|5323|5322|119865
1647968400000|2022-03-22 17:00:00|5332|5331|5347|5346|5348|5347|5332|5331|151162
1647968700000|2022-03-22 17:05:00|5348|5347|5344|5343|5348|5347|5341|5340|78772
1647969000000|2022-03-22 17:10:00|5343|5342|5342|5341|5351|5350|5341|5341|164818
1647969300000|2022-03-22 17:15:00|5343|5342|5341|5340|5345|5344|5338|5337|96331
1647969600000|2022-03-22 17:20:00|5340|5339|5330|5329|5340|5339|5330|5329|68131
1647969900000|2022-03-22 17:25:00|5329|5328|5337|5336|5337|5336|5329|5328|111786
1647970200000|2022-03-22 17:30:00|5338|5337|5336|5335|5341|5340|5336|5335|84584
1647970500000|2022-03-22 17:35:00|5337|5336|5333|5332|5337|5336|5328|5327|118923
1647970800000|2022-03-22 17:40:00|5332|5331|5327|5326|5332|5331|5323|5322|83729
1647971100000|2022-03-22 17:45:00|5328|5327|5324|5323|5328|5327|5319|5318|96927
1647971400000|2022-03-22 17:50:00|5325|5324|5329|5328|5329|5328|5324|5323|71938
1647971700000|2022-03-22 17:55:00|5328|5327|5331|5330|5332|5331|5323|5322|77766
1647972000000|2022-03-22 18:00:00|5332|5331|5327|5326|5335|5334|5324|5323|79768
1647972300000|2022-03-22 18:05:00|5328|5327|5324|5323|5329|5328|5321|5320|52005
1647972600000|2022-03-22 18:10:00|5325|5324|5322|5321|5325|5324|5320|5319|90643
1647972900000|2022-03-22 18:15:00|5321|5320|5323|5322|5324|5323|5317|5317|94396
1647973200000|2022-03-22 18:20:00|5324|5323|5310|5309|5324|5323|5307|5306|146551
1647973500000|2022-03-22 18:25:00|5309|5308|5309|5308|5312|5311|5303|5302|150673
1647973800000|2022-03-22 18:30:00|5308|5307|5315|5314|5315|5314|5307|5306|76448
1647974100000|2022-03-22 18:35:00|5316|5315|5312|5311|5316|5315|5311|5310|76012
1647974400000|2022-03-22 18:40:00|5311|5310|5307|5306|5312|5311|5304|5303|85770
1647974700000|2022-03-22 18:45:00|5306|5305|5308|5307|5310|5309|5306|5305|137921
1647975000000|2022-03-22 18:50:00|5309|5308|5310|5309|5313|5312|5306|5305|105871
1647975300000|2022-03-22 18:55:00|5311|5310|5317|5316|5319|5318|5311|5310|89633
1647975600000|2022-03-22 19:00:00|5316|5315|5312|5311|5320|5319|5311|5310|221662
1647975900000|2022-03-22 19:05:00|5311|5310|5310|5309|5314|5313|5308|5307|154956
1647976200000|2022-03-22 19:10:00|5309|5308|5310|5309|5313|5312|5308|5307|138342
1647976500000|2022-03-22 19:15:00|5311|5310|5305|5305|5313|5312|5305|5304|183804
1647976800000|2022-03-22 19:20:00|5306|5304|5308|5307|5309|5308|5303|5302|162788
1647977100000|2022-03-22 19:25:00|5307|5306|5312|5311|5312|5311|5306|5305|117924
1647977400000|2022-03-22 19:30:00|5311|5310|5311|5310|5316|5315|5307|5306|283559
1647977700000|2022-03-22 19:35:00|5310|5309|5320|5319|5325|5324|5310|5309|228562
1647978000000|2022-03-22 19:40:00|5319|5318|5322|5321|5328|5327|5317|5316|297286
1647978300000|2022-03-22 19:45:00|5321|5320|5338|5337|5340|5339|5321|5320|514584
1647978600000|2022-03-22 19:50:00|5339|5338|5337|5336|5348|5347|5336|5335|814376
1647978900000|2022-03-22 19:55:00|5338|5337|5341|5340|5341|5340|5332|5331|992884
1647979200000|2022-03-22 20:00:00|5345|5343|5344|5339|5345|5343|5344|5339|222506
1647979500000|2022-03-22 20:05:00|5341|5341|5345|5341|5345|5341|5341|5341|42493
1647979800000|2022-03-22 20:10:00|5343||5343||5343||5343||49
1647980100000|2022-03-22 20:15:00|5345|5339|5355|5345|5355|5345|5341|5339|4304
1647980400000|2022-03-22 20:20:00|5350|5335|5350|5341|5355|5341|5343|5335|1703
1647980700000|2022-03-22 20:25:00|||||||||515
1647981000000|2022-03-22 20:30:00|||||||||2205
1647981300000|2022-03-22 20:35:00|5343|5343|5350|5341|5350|5343|5343|5341|291
1647981900000|2022-03-22 20:45:00||5342||5343||5343||5342|81
1647982200000|2022-03-22 20:50:00|5348|5344|5350|5344|5350|5344|5348|5344|60
1647982500000|2022-03-22 20:55:00|5344|5343|5344|5342|5344|5343|5344|5342|714
1647982800000|2022-03-22 21:00:00|||||||||3
1647983100000|2022-03-22 21:05:00||5340||5340||5340||5340|142
1647983400000|2022-03-22 21:10:00||5335||5335||5335||5335|137
1647983700000|2022-03-22 21:15:00||5340||5340||5340||5340|501
1647984000000|2022-03-22 21:20:00|||||||||3
1647984300000|2022-03-22 21:25:00|||||||||10011
1647984600000|2022-03-22 21:30:00||5341||5340||5342||5340|85
1647985200000|2022-03-22 21:40:00|||||||||134
1647985500000|2022-03-22 21:45:00||5335||5337||5337||5335|11
1647985800000|2022-03-22 21:50:00|5340|5338|5340|5338|5340|5338|5340|5338|20
1647986100000|2022-03-22 21:55:00|||||||||33
1647986400000|2022-03-22 22:00:00|5339|5339|5344|5339|5344|5339|5339|5339|1421
1647986700000|2022-03-22 22:05:00||5338||5338||5338||5338|5
1647987000000|2022-03-22 22:10:00|5340|5340|5340|5337|5340|5340|5340|5337|2324
1647987300000|2022-03-22 22:15:00|||||||||250
1647987600000|2022-03-22 22:20:00|5344||5340||5344||5340||4015
1647987900000|2022-03-22 22:25:00|||||||||17
1647988200000|2022-03-22 22:30:00|||||||||21
1647988500000|2022-03-22 22:35:00|5344||5350||5350||5344||1502
1647988800000|2022-03-22 22:40:00|5344||5344||5344||5344||0
1647989100000|2022-03-22 22:45:00|5350|5338|5349|5340|5350|5340|5349|5338|330
1647989400000|2022-03-22 22:50:00|||||||||250
1647989700000|2022-03-22 22:55:00|||||||||20
1647990000000|2022-03-22 23:00:00|||||||||20
1647990300000|2022-03-22 23:05:00|||||||||30
1647990600000|2022-03-22 23:10:00|||||||||25
1647990900000|2022-03-22 23:15:00|5346||5346||5346||5346||0
1647991200000|2022-03-22 23:20:00|||||||||400
1647991500000|2022-03-22 23:25:00|5342||5346||5346||5342||475
1647991800000|2022-03-22 23:30:00|||||||||20
1647992100000|2022-03-22 23:35:00|||||||||47
1647992400000|2022-03-22 23:40:00||5343||5340||5343||5340|204
1647992700000|2022-03-22 23:45:00|||||||||411
1647993000000|2022-03-22 23:50:00|5345||5345||5345||5345||411
1647993300000|2022-03-22 23:55:00|||||||||230
1648022400000|2022-03-23 08:00:00|6085|5201|5370|5338|6085|5338|5370|5201|0
1648022700000|2022-03-23 08:05:00|5355||5355||5355||5355||0
1648023000000|2022-03-23 08:10:00||5330||5330||5330||5330|50
1648025100000|2022-03-23 08:45:00|||||||||130
1648025400000|2022-03-23 08:50:00|||||||||1
1648025700000|2022-03-23 08:55:00||5335||5335||5335||5335|0
1648026000000|2022-03-23 09:00:00||5338||5338||5338||5338|0
1648026300000|2022-03-23 09:05:00|||||||||25
1648026600000|2022-03-23 09:10:00|||||||||1
1648027200000|2022-03-23 09:20:00|5354||5355||5355||5354||10
1648027500000|2022-03-23 09:25:00|5351|5335|5355|5310|5355|5339|5338|5310|408
1648027800000|2022-03-23 09:30:00|5354||5354||5354||5354||2
1648028100000|2022-03-23 09:35:00|||||||||2
1648028400000|2022-03-23 09:40:00|5349||5339||5349||5339||3
1648028700000|2022-03-23 09:45:00|5338||5339||5339||5338||10
1648029300000|2022-03-23 09:55:00|5338||5338||5338||5338||97
1648029600000|2022-03-23 10:00:00|5339||5339||5339||5339||2
1648029900000|2022-03-23 10:05:00|||||||||31
1648030200000|2022-03-23 10:10:00|5329||5329||5329||5329||25
1648030800000|2022-03-23 10:20:00|||||||||28
1648031400000|2022-03-23 10:30:00|||||||||29
1648031700000|2022-03-23 10:35:00|||||||||100
1648032000000|2022-03-23 10:40:00|||||||||2
1648032300000|2022-03-23 10:45:00|||||||||1
1648033200000|2022-03-23 11:00:00|5328|5312|5328|5312|5328|5312|5320|5312|902
1648033500000|2022-03-23 11:05:00|5323|5318|5325|5310|5328|5321|5319|5310|1509
1648033800000|2022-03-23 11:10:00|5324|5317|5320|5317|5324|5317|5320|5315|10
1648034100000|2022-03-23 11:15:00|5319|5318|5318|5317|5320|5318|5318|5317|300
1648034400000|2022-03-23 11:20:00|5319||5319||5319||5319||376
1648034700000|2022-03-23 11:25:00|5324|5319|5324|5320|5324|5320|5324|5318|204
1648035000000|2022-03-23 11:30:00|5323|5317|5320|5318|5323|5319|5320|5317|413
1648035300000|2022-03-23 11:35:00|5322||5322||5322||5322||200
1648035600000|2022-03-23 11:40:00|5319|5317|5319|5310|5319|5317|5318|5310|1169
1648035900000|2022-03-23 11:45:00|5318|5312|5314|5313|5318|5313|5314|5312|31
1648036200000|2022-03-23 11:50:00|5319||5317||5319||5317||50
1648036500000|2022-03-23 11:55:00|5319|5315|5315|5313|5320|5315|5315|5313|828
1648036800000|2022-03-23 12:00:00|5320|5310|5320|5310|5320|5312|5312|5310|3032
1648037100000|2022-03-23 12:05:00|5319|5313|5327|5320|5328|5320|5319|5313|1690
1648037400000|2022-03-23 12:10:00|5328|5321|5337|5321|5337|5327|5328|5315|1503
1648037700000|2022-03-23 12:15:00|||||||||561
1648038000000|2022-03-23 12:20:00|5336|5336|5336|5321|5337|5336|5333|5321|1262
1648038300000|2022-03-23 12:25:00||5330||5330||5330||5330|4428
1648038600000|2022-03-23 12:30:00|5330|5322|5336|5332|5345|5340|5330|5322|4575
1648038900000|2022-03-23 12:35:00|5335|5322|5325|5318|5335|5332|5325|5318|1639
1648039200000|2022-03-23 12:40:00|5322|5319|5338|5326|5340|5326|5316|5315|2214
1648039500000|2022-03-23 12:45:00|5335|5320|5325|5320|5335|5326|5320|5318|1419
1648039800000|2022-03-23 12:50:00|5320|5318|5317|5312|5325|5318|5315|5310|495
1648040100000|2022-03-23 12:55:00|5319|5313|5304|5301|5319|5313|5304|5300|1252
1648040400000|2022-03-23 13:00:00|5305|5302|5320|5313|5340|5318|5305|5301|7040
1648040700000|2022-03-23 13:05:00|5316|5315|5325|5316|5326|5320|5316|5313|2682
1648041000000|2022-03-23 13:10:00|5323|5313|5304|5298|5323|5314|5300|5280|3816
1648041300000|2022-03-23 13:15:00|5301|5280|5300|5294|5304|5299|5294|5280|2313
1648041600000|2022-03-23 13:20:00|5301|5295|5310|5295|5310|5296|5287|5280|9495
1648041900000|2022-03-23 13:25:00|5305|5293|5287|5275|5310|5294|5280|5275|4476
1648042200000|2022-03-23 13:30:00|5296|5276|5259|5257|5296|5287|5246|5245|724305
1648042500000|2022-03-23 13:35:00|5258|5256|5279|5278|5283|5282|5252|5251|313438
1648042800000|2022-03-23 13:40:00|5278|5277|5285|5284|5300|5299|5277|5276|278006
1648043100000|2022-03-23 13:45:00|5286|5285|5271|5270|5292|5291|5269|5268|272540
1648043400000|2022-03-23 13:50:00|5270|5269|5275|5274|5290|5289|5268|5267|141155
1648043700000|2022-03-23 13:55:00|5274|5273|5269|5268|5276|5275|5266|5265|231410
1648044000000|2022-03-23 14:00:00|5268|5267|5287|5286|5296|5295|5268|5267|269718
1648044300000|2022-03-23 14:05:00|5286|5285|5297|5296|5306|5305|5285|5284|192773
1648044600000|2022-03-23 14:10:00|5296|5295|5290|5289|5297|5296|5286|5285|168171
1648044900000|2022-03-23 14:15:00|5291|5290|5302|5301|5304|5303|5291|5290|280730
1648045200000|2022-03-23 14:20:00|5303|5302|5297|5296|5304|5303|5293|5292|154802
1648045500000|2022-03-23 14:25:00|5298|5297|5277|5276|5298|5297|5273|5272|154894
1648045800000|2022-03-23 14:30:00|5276|5275|5283|5282|5288|5287|5274|5273|112460
1648046100000|2022-03-23 14:35:00|5284|5283|5276|5275|5284|5283|5269|5268|134032
1648046400000|2022-03-23 14:40:00|5275|5274|5262|5261|5277|5276|5258|5257|154582
1648046700000|2022-03-23 14:45:00|5261|5260|5259|5258|5265|5264|5253|5252|159933
1648047000000|2022-03-23 14:50:00|5260|5259|5263|5262|5268|5267|5257|5256|179948
1648047300000|2022-03-23 14:55:00|5262|5261|5254|5253|5266|5265|5253|5252|113569
1648047600000|2022-03-23 15:00:00|5253|5252|5261|5260|5264|5263|5253|5252|77580
1648047900000|2022-03-23 15:05:00|5262|5261|5253|5252|5262|5261|5253|5252|68362
1648048200000|2022-03-23 15:10:00|5252|5251|5264|5263|5264|5263|5250|5249|166909
1648048500000|2022-03-23 15:15:00|5265|5264|5257|5256|5267|5266|5257|5256|179812
1648048800000|2022-03-23 15:20:00|5258|5257|5262|5261|5264|5263|5255|5254|181981
1648049100000|2022-03-23 15:25:00|5263|5262|5272|5271|5272|5271|5262|5261|134516
1648049400000|2022-03-23 15:30:00|5273|5272|5261|5260|5273|5272|5259|5258|161086
1648049700000|2022-03-23 15:35:00|5260|5259|5252|5251|5261|5260|5252|5251|77253
1648050000000|2022-03-23 15:40:00|5251|5250|5244|5243|5253|5252|5239|5238|172808
1648050300000|2022-03-23 15:45:00|5243|5242|5239|5238|5244|5243|5232|5231|196823
1648050600000|2022-03-23 15:50:00|5240|5239|5239|5238|5241|5240|5235|5234|131651
1648050900000|2022-03-23 15:55:00|5240|5239|5229|5228|5241|5240|5228|5227|146497
1648051200000|2022-03-23 16:00:00|5230|5229|5232|5231|5240|5239|5229|5228|174245
1648051500000|2022-03-23 16:05:00|5231|5230|5222|5221|5233|5232|5221|5220|147734
1648051800000|2022-03-23 16:10:00|5221|5220|5215|5214|5221|5220|5213|5212|142157
1648052100000|2022-03-23 16:15:00|5216|5215|5222|5221|5222|5221|5216|5215|86465
1648052400000|2022-03-23 16:20:00|5223|5222|5218|5217|5227|5226|5218|5217|90519
1648052700000|2022-03-23 16:25:00|5217|5216|5215|5214|5220|5219|5213|5212|96446
1648053000000|2022-03-23 16:30:00|5216|5215|5216|5215|5224|5223|5216|5215|93828
1648053300000|2022-03-23 16:35:00|5215|5214|5213|5212|5215|5214|5206|5205|170758
1648053600000|2022-03-23 16:40:00|5212|5211|5202|5201|5212|5211|5202|5201|144121
1648053900000|2022-03-23 16:45:00|5203|5202|5198|5197|5203|5202|5194|5193|241142
1648054200000|2022-03-23 16:50:00|5197|5196|5197|5196|5199|5198|5195|5194|131715
1648054500000|2022-03-23 16:55:00|5196|5195|5184|5183|5197|5196|5184|5183|143714
1648054800000|2022-03-23 17:00:00|5185|5184|5186|5185|5191|5190|5184|5183|160548
1648055100000|2022-03-23 17:05:00|5185|5184|5180|5179|5190|5189|5177|5176|173924
1648055400000|2022-03-23 17:10:00|5179|5178|5181|5180|5182|5181|5173|5172|132685
1648055700000|2022-03-23 17:15:00|5182|5181|5180|5179|5186|5185|5177|5176|138477
1648056000000|2022-03-23 17:20:00|5181|5180|5169|5168|5182|5181|5166|5165|165619
1648056300000|2022-03-23 17:25:00|5168|5167|5157|5156|5169|5168|5157|5156|224308
1648056600000|2022-03-23 17:30:00|5156|5155|5147|5146|5156|5155|5145|5144|357865
1648056900000|2022-03-23 17:35:00|5146|5145|5144|5143|5148|5147|5141|5140|277325
1648057200000|2022-03-23 17:40:00|5145|5144|5126|5125|5145|5144|5125|5124|476439
1648057500000|2022-03-23 17:45:00|5125|5124|5122|5121|5130|5129|5114|5113|413523
1648057800000|2022-03-23 17:50:00|5123|5122|5131|5130|5131|5130|5121|5120|356007
1648058100000|2022-03-23 17:55:00|5132|5131|5131|5130|5134|5133|5128|5127|280277
1648058400000|2022-03-23 18:00:00|5132|5131|5137|5136|5138|5137|5131|5130|233793
1648058700000|2022-03-23 18:05:00|5136|5135|5133|5132|5141|5140|5132|5131|163228
1648059000000|2022-03-23 18:10:00|5134|5133|5131|5130|5134|5133|5125|5124|163364
1648059300000|2022-03-23 18:15:00|5130|5129|5140|5139|5141|5140|5125|5124|290274
1648059600000|2022-03-23 18:20:00|5139|5138|5134|5133|5145|5144|5130|5129|172522
1648059900000|2022-03-23 18:25:00|5133|5132|5147|5146|5147|5146|5132|5131|147359
1648060200000|2022-03-23 18:30:00|5146|5145|5142|5141|5149|5148|5141|5140|148777
1648060500000|2022-03-23 18:35:00|5141|5140|5143|5142|5145|5144|5133|5132|223207
1648060800000|2022-03-23 18:40:00|5144|5143|5151|5150|5154|5153|5141|5140|226021
1648061100000|2022-03-23 18:45:00|5150|5149|5148|5147|5159|5158|5148|5147|254159
1648061400000|2022-03-23 18:50:00|5149|5148|5144|5143|5153|5152|5144|5143|126280
1648061700000|2022-03-23 18:55:00|5145|5144|5136|5135|5146|5145|5133|5132|287830
1648062000000|2022-03-23 19:00:00|5137|5136|5146|5145|5148|5147|5135|5134|212961
1648062300000|2022-03-23 19:05:00|5145|5144|5132|5131|5145|5144|5132|5131|231586
1648062600000|2022-03-23 19:10:00|5131|5130|5133|5132|5138|5137|5130|5129|282147
1648062900000|2022-03-23 19:15:00|5132|5131|5126|5125|5134|5133|5126|5125|309373
1648063200000|2022-03-23 19:20:00|5127|5126|5136|5135|5140|5139|5126|5125|381755
1648063500000|2022-03-23 19:25:00|5137|5136|5136|5135|5142|5141|5134|5133|435354
1648063800000|2022-03-23 19:30:00|5135|5134|5129|5128|5145|5144|5129|5128|476713
1648064100000|2022-03-23 19:35:00|5128|5127|5118|5117|5129|5128|5118|5117|467859
1648064400000|2022-03-23 19:40:00|5119|5118|5120|5119|5121|5120|5110|5109|599924
1648064700000|2022-03-23 19:45:00|5121|5120|5125|5124|5129|5128|5120|5119|654375
1648065000000|2022-03-23 19:50:00|5124|5123|5111|5110|5124|5123|5111|5110|648228
1648065300000|2022-03-23 19:55:00|5112|5111|5112|5111|5119|5118|5111|5111|1370357
1648065600000|2022-03-23 20:00:00|5116|5110|5118|5110|5150|5115|5111|5107|1135503
1648065900000|2022-03-23 20:05:00|5117|5112|5116|5113|5117|5113|5116|5112|36824
1648066200000|2022-03-23 20:10:00|5117|5114|5115|5113|5117|5114|5115|5113|1511
1648066500000|2022-03-23 20:15:00||5114||5114||5114||5114|192
1648066800000|2022-03-23 20:20:00||5113||5113||5114||5113|1285
1648067100000|2022-03-23 20:25:00|||||||||296
1648067400000|2022-03-23 20:30:00|5116||5117||5117||5116||1511
1648067700000|2022-03-23 20:35:00|5118|5114|5123|5114|5125|5115|5118|5113|21666
1648068000000|2022-03-23 20:40:00|||||||||7
1648068300000|2022-03-23 20:45:00|||||||||22
1648068600000|2022-03-23 20:50:00|||||||||806
1648068900000|2022-03-23 20:55:00||5120||5120||5120||5120|2238
1648069200000|2022-03-23 21:00:00|5121|5121|5121|5114|5121|5121|5121|5114|749
1648069500000|2022-03-23 21:05:00|||||||||1402
1648069800000|2022-03-23 21:10:00||5115||5115||5115||5115|1146
1648070100000|2022-03-23 21:15:00||5114||5115||5115||5114|152
1648070400000|2022-03-23 21:20:00|5115|5114|5121|5114|5121|5114|5115|5114|5118
1648070700000|2022-03-23 21:25:00|||||||||465
1648071000000|2022-03-23 21:30:00|5120|5115|5120|5115|5120|5115|5120|5115|163
1648071300000|2022-03-23 21:35:00|5119|5114|5119|5114|5119|5116|5118|5114|1624
1648071600000|2022-03-23 21:40:00|||||||||136
1648071900000|2022-03-23 21:45:00|||||||||100
1648072200000|2022-03-23 21:50:00|||||||||1
1648072500000|2022-03-23 21:55:00|5118||5119||5119||5118||118
1648072800000|2022-03-23 22:00:00|||||||||43
1648073100000|2022-03-23 22:05:00|5116||5119||5119||5116||64
1648073400000|2022-03-23 22:10:00|5118||5118||5118||5118||80
1648073700000|2022-03-23 22:15:00|5115|5115|5117|5115|5118|5115|5115|5115|350
1648074000000|2022-03-23 22:20:00||5114||5114||5116||5114|409
1648074300000|2022-03-23 22:25:00|||||||||145
1648074600000|2022-03-23 22:30:00|5118|5115|5121|5118|5121|5118|5117|5115|565
1648074900000|2022-03-23 22:35:00|5120|5115|5120|5115|5120|5115|5120|5115|1086
1648075200000|2022-03-23 22:40:00|||||||||353
1648075500000|2022-03-23 22:45:00|||||||||613
1648075800000|2022-03-23 22:50:00||5117||5117||5117||5117|675
1648076100000|2022-03-23 22:55:00||5119||5119||5119||5119|101
1648076400000|2022-03-23 23:00:00|5121||5121||5121||5121||4231
1648076700000|2022-03-23 23:05:00|5125|5120|5124|5119|5125|5120|5124|5119|1311
1648077000000|2022-03-23 23:10:00|5122||5122||5122||5122||100
1648077300000|2022-03-23 23:15:00|5124|5122|5124|5119|5124|5122|5124|5119|122
1648077600000|2022-03-23 23:20:00|||||||||16
1648077900000|2022-03-23 23:25:00|||||||||97
1648078200000|2022-03-23 23:30:00|||||||||41
1648078500000|2022-03-23 23:35:00||5120||5121||5121||5120|354
1648078800000|2022-03-23 23:40:00|||||||||132
1648079400000|2022-03-23 23:50:00|5123||5123||5123||5123||537
1648079700000|2022-03-23 23:55:00|5124|5122|5124|5122|5124|5123|5124|5122|1857
1648108800000|2022-03-24 08:00:00|5170|5115|5150|5124|5200|5124|5150|5115|2
1648109100000|2022-03-24 08:05:00||5130||5130||5130||5130|0
1648109400000|2022-03-24 08:10:00||5124||5124||5125||5124|0
1648109700000|2022-03-24 08:15:00|5170|5125|5170|5131|5170|5131|5170|5125|100
1648110000000|2022-03-24 08:20:00|||||||||1
1648110300000|2022-03-24 08:25:00|||||||||56
1648110600000|2022-03-24 08:30:00||5130||5131||5131||5130|2
1648110900000|2022-03-24 08:35:00|||||||||4
1648111200000|2022-03-24 08:40:00||5150||5150||5150||5150|12
1648111800000|2022-03-24 08:50:00||5160||5150||5160||5150|110
1648112400000|2022-03-24 09:00:00|||||||||5
1648112700000|2022-03-24 09:05:00|||||||||111
1648113000000|2022-03-24 09:10:00|5169||5160||5182||5160||51
1648113300000|2022-03-24 09:15:00|5182|5152|5182|5151|5182|5152|5182|5150|573
1648113600000|2022-03-24 09:20:00|||||||||112
1648114200000|2022-03-24 09:30:00|||||||||100
1648114500000|2022-03-24 09:35:00|||||||||53
1648114800000|2022-03-24 09:40:00|||||||||26
1648115100000|2022-03-24 09:45:00|||||||||30
1648115700000|2022-03-24 09:55:00||5150||5161||5161||5150|0
1648116000000|2022-03-24 10:00:00|5180|5163|5180|5161|5180|5163|5180|5161|86
1648116300000|2022-03-24 10:05:00|||||||||1
1648116600000|2022-03-24 10:10:00|5176|5162|5176|5162|5180|5162|5176|5162|32
1648116900000|2022-03-24 10:15:00|5180||5180||5180||5175||0
1648117200000|2022-03-24 10:20:00|5165|5150|5170|5150|5180|5160|5160|5150|759
1648117800000|2022-03-24 10:30:00|5175||5175||5175||5175||49
1648118100000|2022-03-24 10:35:00|5180|5155|5180|5155|5180|5155|5180|5155|0
1648118400000|2022-03-24 10:40:00|5161|5156|5166|5160|5180|5161|5161|5156|1046
1648118700000|2022-03-24 10:45:00|5180|5165|5166|5160|5180|5165|5166|5160|337
1648119000000|2022-03-24 10:50:00|5180|5162|5180|5165|5180|5166|5180|5160|1500
1648119600000|2022-03-24 11:00:00|5175|5160|5170|5161|5175|5161|5170|5150|560
1648119900000|2022-03-24 11:05:00|5165||5165||5165||5165||300
1648120200000|2022-03-24 11:10:00|5170|5162|5169|5165|5176|5169|5169|5162|3198
1648120500000|2022-03-24 11:15:00|5168||5168||5168||5168||0
1648120800000|2022-03-24 11:20:00|5167|5166|5166|5165|5167|5166|5166|5165|1201
1648121100000|2022-03-24 11:25:00||5161||5165||5165||5161|1549
1648121400000|2022-03-24 11:30:00||5161||5165||5165||5161|1075
1648121700000|2022-03-24 11:35:00|5168|5166|5168|5165|5169|5168|5168|5165|888
1648122000000|2022-03-24 11:40:00|5167|5161|5166|5165|5168|5166|5165|5161|19018
1648122300000|2022-03-24 11:45:00|5168|5166|5175|5169|5175|5169|5167|5161|11212
1648122600000|2022-03-24 11:50:00|5174|5170|5164|5159|5182|5175|5162|5135|32214
1648122900000|2022-03-24 11:55:00|5163|5160|5170|5164|5173|5164|5163|5160|670
1648123200000|2022-03-24 12:00:00|5173|5165|5181|5178|5182|5178|5170|5160|35379
1648123500000|2022-03-24 12:05:00|5180|5176|5177|5161|5180|5176|5177|5161|3792
1648123800000|2022-03-24 12:10:00|5172|5170|5177|5170|5177|5170|5172|5170|3075
1648124100000|2022-03-24 12:15:00|5175|5163|5171|5168|5175|5168|5170|5161|2322
1648124400000|2022-03-24 12:20:00|5170|5169|5172|5165|5175|5169|5164|5155|1620
1648124700000|2022-03-24 12:25:00|5174|5159|5175|5171|5175|5172|5172|5159|560
1648125000000|2022-03-24 12:30:00|5170|5170|5170|5160|5179|5175|5170|5160|7277
1648125300000|2022-03-24 12:35:00|5176|5157|5163|5160|5176|5163|5163|5157|1923
1648125600000|2022-03-24 12:40:00|5162|5161|5161|5150|5169|5165|5158|5150|9755
1648125900000|2022-03-24 12:45:00|5160|5152|5161|5154|5170|5158|5158|5152|2370
1648126200000|2022-03-24 12:50:00|5160|5160|5160|5156|5160|5160|5159|5152|2604
1648126500000|2022-03-24 12:55:00|5161|5157|5164|5160|5170|5163|5161|5156|2089
1648126800000|2022-03-24 13:00:00|5166|5162|5168|5165|5170|5167|5165|5162|4273
1648127100000|2022-03-24 13:05:00|5170|5166|5167|5165|5170|5169|5167|5165|4383
1648127400000|2022-03-24 13:10:00|5168|5166|5170|5169|5170|5169|5166|5165|4248
1648127700000|2022-03-24 13:15:00|5179|5166|5170|5154|5179|5166|5169|5154|3882
1648128000000|2022-03-24 13:20:00|5178|5164|5179|5168|5179|5169|5169|5154|1925
1648128300000|2022-03-24 13:25:00|5187|5170|5183|5154|5198|5190|5172|5154|3274
1648128600000|2022-03-24 13:30:00|5182|5155|5136|5135|5182|5174|5135|5133|620662
1648128900000|2022-03-24 13:35:00|5135|5134|5116|5115|5136|5135|5113|5112|282860
1648129200000|2022-03-24 13:40:00|5117|5116|5124|5123|5135|5134|5101|5100|308713
1648129500000|2022-03-24 13:45:00|5123|5122|5149|5148|5155|5154|5113|5112|483198
1648129800000|2022-03-24 13:50:00|5148|5147|5161|5160|5165|5164|5141|5140|293744
1648130100000|2022-03-24 13:55:00|5162|5161|5164|5163|5170|5169|5147|5146|228680
1648130400000|2022-03-24 14:00:00|5165|5164|5174|5173|5182|5181|5164|5163|261517
1648130700000|2022-03-24 14:05:00|5175|5174|5171|5170|5178|5177|5169|5168|152605
1648131000000|2022-03-24 14:10:00|5172|5171|5159|5159|5177|5176|5159|5158|159272
1648131300000|2022-03-24 14:15:00|5160|5160|5148|5147|5164|5163|5140|5139|223685
1648131600000|2022-03-24 14:20:00|5149|5148|5152|5151|5156|5155|5146|5145|124511
1648131900000|2022-03-24 14:25:00|5153|5152|5141|5140|5155|5154|5141|5140|108653
1648132200000|2022-03-24 14:30:00|5142|5141|5152|5151|5154|5153|5130|5129|243576
1648132500000|2022-03-24 14:35:00|5153|5152|5135|5134|5154|5153|5132|5131|186395
1648132800000|2022-03-24 14:40:00|5136|5135|5121|5120|5136|5135|5118|5117|274876
1648133100000|2022-03-24 14:45:00|5122|5121|5127|5126|5132|5131|5119|5118|208428
1648133400000|2022-03-24 14:50:00|5126|5125|5129|5128|5131|5130|5124|5123|165829
1648133700000|2022-03-24 14:55:00|5130|5129|5123|5122|5130|5129|5120|5119|137668
1648134000000|2022-03-24 15:00:00|5124|5123|5130|5129|5138|5137|5124|5123|293084
1648134300000|2022-03-24 15:05:00|5129|5128|5142|5141|5143|5142|5129|5128|144447
1648134600000|2022-03-24 15:10:00|5141|5140|5155|5154|5158|5157|5140|5139|157320
1648134900000|2022-03-24 15:15:00|5156|5155|5146|5145|5157|5156|5145|5144|143820
1648135200000|2022-03-24 15:20:00|5147|5146|5154|5153|5154|5153|5144|5143|73864
1648135500000|2022-03-24 15:25:00|5153|5152|5161|5160|5165|5164|5150|5149|146872
1648135800000|2022-03-24 15:30:00|5162|5161|5155|5154|5162|5161|5155|5154|89500
1648136100000|2022-03-24 15:35:00|5154|5153|5158|5157|5159|5158|5152|5151|68529
1648136400000|2022-03-24 15:40:00|5159|5158|5158|5157|5162|5161|5152|5151|125848
1648136700000|2022-03-24 15:45:00|5159|5158|5151|5150|5159|5158|5150|5149|81673
1648137000000|2022-03-24 15:50:00|5152|5151|5158|5157|5158|5157|5150|5149|66931
1648137300000|2022-03-24 15:55:00|5159|5158|5159|5158|5164|5163|5158|5157|78483
1648137600000|2022-03-24 16:00:00|5158|5157|5150|5149|5164|5163|5149|5148|96782
1648137900000|2022-03-24 16:05:00|5149|5148|5149|5148|5150|5150|5146|5145|62391
1648138200000|2022-03-24 16:10:00|5150|5149|5150|5149|5151|5150|5147|5146|76037
1648138500000|2022-03-24 16:15:00|5151|5150|5152|5151|5153|5152|5148|5147|49288
1648138800000|2022-03-24 16:20:00|5151|5150|5148|5147|5155|5154|5148|5147|76763
1648139100000|2022-03-24 16:25:00|5147|5146|5145|5144|5149|5148|5142|5141|77617
1648139400000|2022-03-24 16:30:00|5146|5145|5138|5137|5146|5145|5136|5135|104886
1648139700000|2022-03-24 16:35:00|5137|5136|5146|5145|5151|5150|5137|5136|113815
1648140000000|2022-03-24 16:40:00|5145|5144|5145|5144|5150|5149|5145|5144|51509
1648140300000|2022-03-24 16:45:00|5144|5143|5136|5135|5144|5143|5135|5134|61721
1648140600000|2022-03-24 16:50:00|5137|5136|5138|5137|5142|5141|5137|5136|48797
1648140900000|2022-03-24 16:55:00|5137|5136|5140|5139|5143|5142|5137|5136|54670
1648141200000|2022-03-24 17:00:00|5141|5140|5136|5135|5142|5141|5135|5134|110928
1648141500000|2022-03-24 17:05:00|5137|5136|5135|5134|5141|5140|5135|5134|88135
1648141800000|2022-03-24 17:10:00|5136|5135|5131|5130|5139|5138|5131|5130|134131
1648142100000|2022-03-24 17:15:00|5132|5131|5134|5133|5135|5134|5128|5127|64116
1648142400000|2022-03-24 17:20:00|5133|5132|5137|5136|5138|5137|5131|5130|82389
1648142700000|2022-03-24 17:25:00|5138|5137|5145|5144|5145|5144|5138|5137|74077
1648143000000|2022-03-24 17:30:00|5146|5145|5136|5135|5147|5146|5133|5132|90415
1648143300000|2022-03-24 17:35:00|5137|5136|5137|5136|5141|5140|5134|5133|69988
1648143600000|2022-03-24 17:40:00|5136|5135|5142|5141|5142|5141|5136|5135|40453
1648143900000|2022-03-24 17:45:00|5143|5142|5145|5144|5146|5145|5142|5141|69016
1648144200000|2022-03-24 17:50:00|5144|5143|5139|5138|5145|5144|5139|5138|83100
1648144500000|2022-03-24 17:55:00|5138|5137|5140|5139|5143|5142|5137|5136|71622
1648144800000|2022-03-24 18:00:00|5141|5140|5138|5137|5142|5141|5134|5133|65376
1648145100000|2022-03-24 18:05:00|5137|5136|5131|5130|5137|5136|5129|5128|142068
1648145400000|2022-03-24 18:10:00|5130|5129|5133|5132|5134|5133|5126|5125|142714
1648145700000|2022-03-24 18:15:00|5134|5133|5120|5119|5135|5134|5118|5117|211416
1648146000000|2022-03-24 18:20:00|5119|5118|5116|5115|5121|5120|5113|5112|177458
1648146300000|2022-03-24 18:25:00|5117|5116|5116|5115|5118|5117|5113|5112|93376
1648146600000|2022-03-24 18:30:00|5115|5114|5118|5117|5119|5118|5112|5111|108661
1648146900000|2022-03-24 18:35:00|5117|5116|5115|5114|5118|5117|5114|5113|243778
1648147200000|2022-03-24 18:40:00|5116|5115|5109|5108|5117|5116|5107|5106|248634
1648147500000|2022-03-24 18:45:00|5110|5109|5095|5094|5110|5109|5091|5090|418721
1648147800000|2022-03-24 18:50:00|5094|5093|5099|5098|5101|5100|5093|5092|253188
1648148100000|2022-03-24 18:55:00|5098|5097|5100|5099|5103|5102|5097|5096|122191
1648148400000|2022-03-24 19:00:00|5101|5100|5100|5099|5104|5103|5098|5097|152805
1648148700000|2022-03-24 19:05:00|5101|5100|5106|5105|5108|5107|5098|5097|246343
1648149000000|2022-03-24 19:10:00|5105|5104|5100|5099|5106|5105|5099|5098|153117
1648149300000|2022-03-24 19:15:00|5099|5098|5104|5103|5104|5103|5092|5091|207178
1648149600000|2022-03-24 19:20:00|5105|5104|5114|5113|5114|5113|5102|5101|252778
1648149900000|2022-03-24 19:25:00|5115|5114|5125|5124|5125|5124|5114|5113|230997
1648150200000|2022-03-24 19:30:00|5124|5123|5121|5120|5125|5124|5118|5117|192193
1648150500000|2022-03-24 19:35:00|5122|5121|5118|5117|5123|5122|5117|5116|148632
1648150800000|2022-03-24 19:40:00|5119|5118|5124|5123|5124|5124|5118|5117|215395
1648151100000|2022-03-24 19:45:00|5125|5124|5116|5115|5128|5127|5108|5107|466826
1648151400000|2022-03-24 19:50:00|5117|5116|5122|5121|5124|5123|5114|5113|450173
1648151700000|2022-03-24 19:55:00|5123|5122|5133|5132|5135|5134|5121|5120|954111
1648152000000|2022-03-24 20:00:00|5135|5129|5135|5125|5145|5133|5135|5090|206305
1648152300000|2022-03-24 20:05:00|5129|5124|5130|5127|5135|5127|5129|5124|2659
1648152600000|2022-03-24 20:10:00||5125||5125||5125||5125|2808
1648152900000|2022-03-24 20:15:00|5128||5130||5130||5128||70
1648153200000|2022-03-24 20:20:00|5135|5130|5135|5130|5135|5130|5135|5130|411
1648153500000|2022-03-24 20:25:00|||||||||124
1648153800000|2022-03-24 20:30:00|5134|5132|5134|5132|5134|5132|5134|5132|143
1648154100000|2022-03-24 20:35:00|5135|5130|5135|5133|5135|5133|5135|5130|3012
1648154400000|2022-03-24 20:40:00|5139|5134|5139|5133|5139|5134|5139|5133|273
1648154700000|2022-03-24 20:45:00||5135||5137||5137||5135|681
1648155000000|2022-03-24 20:50:00|5135|5135|5139|5128|5139|5135|5135|5128|6038
1648155300000|2022-03-24 20:55:00|||||||||42
1648155600000|2022-03-24 21:00:00|||||||||5
1648155900000|2022-03-24 21:05:00|5131|5131|5138|5128|5139|5131|5131|5128|508
1648156200000|2022-03-24 21:10:00|||||||||5
1648156500000|2022-03-24 21:15:00|5139|5130|5138|5128|5139|5130|5138|5128|1160
1648156800000|2022-03-24 21:20:00||5133||5133||5133||5133|110
1648157100000|2022-03-24 21:25:00||5134||5134||5134||5134|15
1648157400000|2022-03-24 21:30:00|5139||5139||5139||5139||320
1648157700000|2022-03-24 21:35:00|||||||||3
1648158000000|2022-03-24 21:40:00|||||||||12
1648158300000|2022-03-24 21:45:00|||||||||4
1648158600000|2022-03-24 21:50:00|5134|5128|5133|5128|5134|5128|5133|5128|475
1648158900000|2022-03-24 21:55:00|||||||||60
1648159200000|2022-03-24 22:00:00|||||||||5
1648159500000|2022-03-24 22:05:00|5130||5130||5130||5130||0
1648159800000|2022-03-24 22:10:00|5133||5133||5133||5133||105
1648160100000|2022-03-24 22:15:00|||||||||700
1648160700000|2022-03-24 22:25:00|5130|5124|5133|5125|5133|5125|5130|5124|637
1648161000000|2022-03-24 22:30:00|5132|5126|5132|5127|5132|5127|5132|5126|1239
1648161300000|2022-03-24 22:35:00|||||||||1003
1648161600000|2022-03-24 22:40:00|||||||||15
1648161900000|2022-03-24 22:45:00|5133||5133||5133||5133||1
1648162500000|2022-03-24 22:55:00|||||||||2000
1648162800000|2022-03-24 23:00:00|||||||||21
1648163400000|2022-03-24 23:10:00|5131||5131||5131||5129||321
1648163700000|2022-03-24 23:15:00|5129|5129|5129|5127|5129|5130|5129|5127|502
1648164300000|2022-03-24 23:25:00|5128|5126|5128|5126|5128|5126|5128|5126|500
1648164600000|2022-03-24 23:30:00|5129|5125|5133|5130|5133|5130|5126|5125|427
1648165200000|2022-03-24 23:40:00||5128||5128||5128||5128|613
1648165500000|2022-03-24 23:45:00|5129|5129|5133|5128|5133|5129|5129|5128|200
1648165800000|2022-03-24 23:50:00|5132|5129|5132|5128|5132|5129|5132|5128|302
1648166100000|2022-03-24 23:55:00|5133|5130|5133|5130|5133|5130|5133|5130|12
1648195200000|2022-03-25 08:00:00|5180|5000|5150|5101|5180|5101|5150|5000|300
1648196100000|2022-03-25 08:15:00||5122||5122||5122||5122|0
1648196400000|2022-03-25 08:20:00|5149||5149||5149||5149||0
1648197300000|2022-03-25 08:35:00|5136||5129||5136||5129||24
1648197600000|2022-03-25 08:40:00|5136|5101|5125|5092|5136|5101|5122|5092|103
1648197900000|2022-03-25 08:45:00|5122||5120||5122||5120||0
1648198200000|2022-03-25 08:50:00||5110||5110||5110||5110|1
1648198500000|2022-03-25 08:55:00|5119||5119||5120||5118||25
1648198800000|2022-03-25 09:00:00|5120||5118||5120||5116||0
1648199400000|2022-03-25 09:10:00|||||||||2
1648200000000|2022-03-25 09:20:00|||||||||10
1648200600000|2022-03-25 09:30:00|||||||||11
1648201500000|2022-03-25 09:45:00|5120||5120||5120||5120||110
1648202100000|2022-03-25 09:55:00|5136||5136||5136||5136||0
1648202400000|2022-03-25 10:00:00||5111||5111||5111||5111|2
1648204800000|2022-03-25 10:40:00||5115||5115||5115||5115|0
1648205100000|2022-03-25 10:45:00|||||||||1
1648205400000|2022-03-25 10:50:00|||||||||50
1648205700000|2022-03-25 10:55:00|||||||||1
1648206000000|2022-03-25 11:00:00||5118||5118||5118||5118|0
1648206300000|2022-03-25 11:05:00||5120||5125||5125||5120|24
1648206600000|2022-03-25 11:10:00|5135|5120|5135|5122|5135|5134|5135|5120|0
1648206900000|2022-03-25 11:15:00|5134|5125|5132|5130|5134|5132|5131|5125|700
1648207200000|2022-03-25 11:20:00|5133|5132|5135|5133|5136|5133|5133|5132|200
1648207500000|2022-03-25 11:25:00|5136|5134|5150|5134|5150|5135|5136|5134|299
1648207800000|2022-03-25 11:30:00|5148|5135|5148|5141|5148|5141|5148|5135|8
1648208100000|2022-03-25 11:35:00|||||||||88
1648208400000|2022-03-25 11:40:00|5141|5144|5147|5143|5148|5146|5141|5135|488
1648208700000|2022-03-25 11:45:00|5146|5140|5146|5140|5146|5140|5145|5140|150
1648209000000|2022-03-25 11:50:00|5148|5141|5148|5143|5148|5145|5144|5141|1002
1648209300000|2022-03-25 11:55:00|5145|5141|5144|5141|5148|5141|5144|5141|242
1648209600000|2022-03-25 12:00:00|5145|5143|5148|5143|5148|5143|5145|5143|9391
1648209900000|2022-03-25 12:05:00|||||||||71
1648210200000|2022-03-25 12:10:00|||||||||2
1648210500000|2022-03-25 12:15:00|||||||||1056
1648210800000|2022-03-25 12:20:00|5146|5144|5146|5144|5146|5144|5146|5144|3170
1648211100000|2022-03-25 12:25:00|5145|5143|5142|5140|5146|5143|5142|5140|1577
1648211400000|2022-03-25 12:30:00|5143|5141|5145|5143|5148|5144|5143|5140|2716
1648211700000|2022-03-25 12:35:00|5144|5144|5133|5127|5144|5144|5132|5124|5534
1648212000000|2022-03-25 12:40:00|5136|5130|5147|5133|5148|5133|5136|5130|134
1648212300000|2022-03-25 12:45:00|5144|5140|5143|5140|5144|5140|5143|5140|150
1648212600000|2022-03-25 12:50:00||5141||5142||5142||5140|429
1648212900000|2022-03-25 12:55:00|||||||||262
1648213200000|2022-03-25 13:00:00|5142|5140|5147|5144|5147|5144|5141|5140|2268
1648213500000|2022-03-25 13:05:00|5150|5145|5148|5144|5150|5148|5148|5144|970
1648213800000|2022-03-25 13:10:00|5149|5145|5164|5156|5164|5157|5149|5145|1332
1648214100000|2022-03-25 13:15:00|5163||5162||5163||5162||895
1648214400000|2022-03-25 13:20:00|5163|5158|5175|5170|5175|5172|5157|5140|5486
1648214700000|2022-03-25 13:25:00|5173|5165|5161|5140|5187|5173|5159|5140|12966
1648215000000|2022-03-25 13:30:00|5162|5141|5190|5189|5190|5189|5142|5140|459105
1648215300000|2022-03-25 13:35:00|5192|5190|5206|5205|5206|5205|5181|5180|388642
1648215600000|2022-03-25 13:40:00|5207|5206|5229|5228|5232|5231|5200|5199|341875
1648215900000|2022-03-25 13:45:00|5228|5227|5222|5221|5234|5233|5214|5213|284898
1648216200000|2022-03-25 13:50:00|5221|5220|5221|5220|5230|5229|5215|5214|203465
1648216500000|2022-03-25 13:55:00|5222|5221|5211|5210|5230|5229|5210|5209|217042
1648216800000|2022-03-25 14:00:00|5212|5211|5206|5205|5215|5214|5200|5199|174154
1648217100000|2022-03-25 14:05:00|5207|5206|5205|5204|5212|5211|5200|5199|106308
1648217400000|2022-03-25 14:10:00|5204|5203|5209|5208|5215|5214|5202|5201|122561
1648217700000|2022-03-25 14:15:00|5210|5209|5228|5227|5239|5238|5207|5206|273918
1648218000000|2022-03-25 14:20:00|5229|5228|5214|5213|5229|5228|5214|5213|152461
1648218300000|2022-03-25 14:25:00|5213|5212|5203|5202|5215|5214|5202|5201|201792
1648218600000|2022-03-25 14:30:00|5202|5201|5199|5198|5203|5202|5197|5196|181421
1648218900000|2022-03-25 14:35:00|5200|5199|5200|5199|5207|5207|5198|5197|208124
1648219200000|2022-03-25 14:40:00|5201|5200|5219|5218|5219|5218|5198|5197|300952
1648219500000|2022-03-25 14:45:00|5217|5216|5214|5213|5224|5223|5212|5212|190992
1648219800000|2022-03-25 14:50:00|5215|5214|5217|5216|5221|5220|5214|5213|92106
1648220100000|2022-03-25 14:55:00|5218|5217|5234|5233|5236|5235|5217|5216|227956
1648220400000|2022-03-25 15:00:00|5235|5234|5236|5235|5247|5246|5230|5229|164705
1648220700000|2022-03-25 15:05:00|5235|5234|5229|5228|5240|5239|5229|5228|110484
1648221000000|2022-03-25 15:10:00|5230|5229|5224|5223|5230|5229|5218|5217|127964
1648221300000|2022-03-25 15:15:00|5223|5222|5225|5224|5228|5227|5220|5219|87412
1648221600000|2022-03-25 15:20:00|5224|5223|5214|5213|5224|5223|5214|5213|142765
1648221900000|2022-03-25 15:25:00|5213|5214|5215|5214|5217|5216|5203|5202|197548
1648222200000|2022-03-25 15:30:00|5214|5213|5222|5221|5224|5223|5212|5211|148523
1648222500000|2022-03-25 15:35:00|5223|5222|5231|5230|5231|5230|5218|5217|142719
1648222800000|2022-03-25 15:40:00|5230|5229|5239|5238|5249|5248|5229|5228|209641
1648223100000|2022-03-25 15:45:00|5238|5237|5233|5232|5239|5238|5228|5227|95823
1648223400000|2022-03-25 15:50:00|5232|5231|5229|5228|5238|5237|5229|5228|81040
1648223700000|2022-03-25 15:55:00|5228|5227|5230|5229|5231|5230|5222|5221|187979
1648224000000|2022-03-25 16:00:00|5229|5228|5223|5222|5233|5232|5223|5222|91364
1648224300000|2022-03-25 16:05:00|5224|5223|5227|5226|5230|5229|5223|5222|88842
1648224600000|2022-03-25 16:10:00|5228|5227|5236|5235|5236|5235|5227|5226|122665
1648224900000|2022-03-25 16:15:00|5237|5236|5231|5230|5237|5236|5230|5229|108918
1648225200000|2022-03-25 16:20:00|5230|5229|5231|5230|5234|5233|5228|5227|75080
1648225500000|2022-03-25 16:25:00|5232|5231|5234|5233|5234|5233|5226|5225|227292
1648225800000|2022-03-25 16:30:00|5233|5232|5238|5237|5239|5238|5229|5228|362806
1648226100000|2022-03-25 16:35:00|5237|5236|5236|5235|5237|5236|5232|5231|223122
1648226400000|2022-03-25 16:40:00|5237|5236|5242|5241|5245|5244|5232|5231|164802
1648226700000|2022-03-25 16:45:00|5241|5240|5245|5244|5246|5245|5241|5240|108047
1648227000000|2022-03-25 16:50:00|5246|5245|5245|5244|5249|5248|5243|5242|97514
1648227300000|2022-03-25 16:55:00|5244|5243|5242|5241|5244|5243|5240|5239|109658
1648227600000|2022-03-25 17:00:00|5241|5240|5242|5241|5243|5242|5240|5239|109149
1648227900000|2022-03-25 17:05:00|5243|5242|5240|5239|5243|5242|5238|5237|103195
1648228200000|2022-03-25 17:10:00|5239|5238|5240|5239|5241|5240|5238|5237|82230
1648228500000|2022-03-25 17:15:00|5241|5240|5246|5245|5248|5247|5239|5238|93729
1648228800000|2022-03-25 17:20:00|5247|5246|5237|5236|5249|5248|5234|5233|169056
1648229100000|2022-03-25 17:25:00|5238|5237|5237|5236|5240|5239|5236|5235|103899
1648229400000|2022-03-25 17:30:00|5238|5237|5242|5241|5242|5241|5237|5236|73797
1648229700000|2022-03-25 17:35:00|5241|5240|5248|5247|5249|5248|5241|5240|57281
1648230000000|2022-03-25 17:40:00|5247|5246|5249|5248|5250|5249|5244|5243|88429
1648230300000|2022-03-25 17:45:00|5250|5249|5253|5252|5253|5252|5248|5247|129752
1648230600000|2022-03-25 17:50:00|5254|5253|5249|5248|5255|5254|5248|5247|94782
1648230900000|2022-03-25 17:55:00|5250|5249|5252|5251|5253|5252|5249|5248|96597
1648231200000|2022-03-25 18:00:00|5253|5252|5257|5256|5259|5258|5252|5251|117515
1648231500000|2022-03-25 18:05:00|5256|5255|5252|5251|5256|5255|5251|5250|106797
1648231800000|2022-03-25 18:10:00|5253|5252|5252|5251|5254|5253|5252|5251|81713
1648232100000|2022-03-25 18:15:00|5253|5252|5245|5244|5253|5252|5245|5244|108410
1648232400000|2022-03-25 18:20:00|5246|5245|5247|5246|5251|5250|5245|5245|49220
1648232700000|2022-03-25 18:25:00|5246|5245|5246|5245|5248|5247|5243|5243|63728
1648233000000|2022-03-25 18:30:00|5245|5244|5243|5242|5249|5248|5242|5241|37173
1648233300000|2022-03-25 18:35:00|5242|5241|5242|5241|5245|5244|5241|5240|53310
1648233600000|2022-03-25 18:40:00|5241|5240|5244|5243|5245|5244|5239|5238|52344
1648233900000|2022-03-25 18:45:00|5245|5244|5244|5243|5246|5245|5241|5240|86232
1648234200000|2022-03-25 18:50:00|5245|5244|5244|5243|5245|5244|5241|5240|74576
1648234500000|2022-03-25 18:55:00|5243|5242|5240|5240|5245|5244|5238|5237|118952
1648234800000|2022-03-25 19:00:00|5241|5239|5238|5237|5241|5240|5235|5234|169359
1648235100000|2022-03-25 19:05:00|5239|5238|5235|5234|5242|5241|5232|5231|240762
1648235400000|2022-03-25 19:10:00|5236|5235|5245|5244|5247|5246|5236|5235|126722
1648235700000|2022-03-25 19:15:00|5246|5245|5239|5238|5247|5246|5235|5234|133756
1648236000000|2022-03-25 19:20:00|5240|5239|5234|5233|5240|5239|5230|5229|194644
1648236300000|2022-03-25 19:25:00|5235|5234|5231|5230|5237|5236|5229|5228|121925
1648236600000|2022-03-25 19:30:00|5232|5231|5237|5236|5237|5236|5232|5231|233852
1648236900000|2022-03-25 19:35:00|5236|5235|5231|5230|5237|5236|5231|5230|434870
1648237200000|2022-03-25 19:40:00|5232|5231|5240|5239|5247|5246|5232|5231|285630
1648237500000|2022-03-25 19:45:00|5241|5240|5251|5250|5251|5250|5241|5240|307919
1648237800000|2022-03-25 19:50:00|5250|5249|5256|5255|5257|5256|5248|5247|540926
1648238100000|2022-03-25 19:55:00|5257|5256|5257|5256|5258|5257|5251|5250|942723
1648238400000|2022-03-25 20:00:00|5259|5250|5256|5222|5261|5256|5254|5222|112660
1648238700000|2022-03-25 20:05:00||5223||5231||5231||5223|19629
1648239000000|2022-03-25 20:10:00|5260|5238|5260|5256|5260|5256|5260|5231|619
1648239300000|2022-03-25 20:15:00|5259||5260||5260||5259||509
1648239600000|2022-03-25 20:20:00|5258|5245|5260|5256|5260|5256|5258|5245|411
1648239900000|2022-03-25 20:25:00|5259|5245|5260|5258|5260|5258|5258|5245|2266
1648240200000|2022-03-25 20:30:00|5261||5261||5261||5261||3061
1648240500000|2022-03-25 20:35:00|5262|5259|5265|5258|5270|5259|5262|5258|1212
1648240800000|2022-03-25 20:40:00||5259||5259||5259||5259|13751
1648241100000|2022-03-25 20:45:00|5263||5261||5263||5261||88
1648241400000|2022-03-25 20:50:00|5263|5258|5259|5256|5263|5258|5259|5256|1100
1648241700000|2022-03-25 20:55:00|5265|5245|5270|5257|5270|5258|5265|5245|5486
1648454400000|2022-03-28 08:00:00|5270|5207|5320|5220|5320|5227|5270|5207|2
1648454700000|2022-03-28 08:05:00|5285||5285||5285||5285||30
1648455300000|2022-03-28 08:15:00|||||||||20
1648455600000|2022-03-28 08:20:00|||||||||4
1648455900000|2022-03-28 08:25:00|||||||||19
1648456200000|2022-03-28 08:30:00|||||||||14
1648457100000|2022-03-28 08:45:00|5300|5221|5300|5285|5300|5285|5300|5221|436
1648457700000|2022-03-28 08:55:00|5320|5290|5320|5295|5320|5295|5320|5290|100
1648458000000|2022-03-28 09:00:00||5300||5300||5300||5300|3
1648458300000|2022-03-28 09:05:00|5311|5295|5320|5295|5320|5295|5311|5295|2616
1648458600000|2022-03-28 09:10:00|5319||5319||5319||5319||66
1648459200000|2022-03-28 09:20:00|5312||5312||5312||5312||0
1648459800000|2022-03-28 09:30:00|5300||5312||5312||5300||408
1648460100000|2022-03-28 09:35:00|5310|5300|5312|5300|5312|5300|5308|5300|1
1648460700000|2022-03-28 09:45:00|5308|5268|5312|5268|5312|5268|5308|5268|1873
1648461000000|2022-03-28 09:50:00||5308||5308||5308||5308|0
1648461300000|2022-03-28 09:55:00|5308|5268|5309|5268|5312|5268|5308|5268|300
1648461600000|2022-03-28 10:00:00|5312||5311||5312||5311||0
1648461900000|2022-03-28 10:05:00|5312||5312||5312||5312||0
1648462200000|2022-03-28 10:10:00|5311||5311||5311||5311||56
1648462500000|2022-03-28 10:15:00|5302||5311||5311||5302||100
1648462800000|2022-03-28 10:20:00|5312||5312||5312||5312||0
1648463100000|2022-03-28 10:25:00|5311||5311||5311||5311||0
1648463700000|2022-03-28 10:35:00|||||||||15
1648464000000|2022-03-28 10:40:00|||||||||10
1648464900000|2022-03-28 10:55:00|5312||5312||5312||5312||12
1648465200000|2022-03-28 11:00:00|5320|5300|5295|5281|5320|5300|5295|5268|3290
1648465500000|2022-03-28 11:05:00|5300|5290|5300|5290|5300|5293|5295|5281|747
1648465800000|2022-03-28 11:10:00|5290|5281|5286|5270|5290|5290|5285|5268|1862
1648466100000|2022-03-28 11:15:00|5285|5271|5284|5274|5293|5282|5277|5271|4083
1648466400000|2022-03-28 11:20:00||5275||5279||5279||5275|125
1648466700000|2022-03-28 11:25:00|5286|5280|5292|5287|5293|5287|5286|5280|0
1648467000000|2022-03-28 11:30:00||5288||5288||5288||5288|0
1648467300000|2022-03-28 11:35:00|||||||||1
1648467600000|2022-03-28 11:40:00|5289|5287|5289|5281|5292|5287|5280|5276|323
1648467900000|2022-03-28 11:45:00|||||||||2
1648468200000|2022-03-28 11:50:00|5292|5283|5286|5276|5292|5290|5286|5275|503
1648468500000|2022-03-28 11:55:00|5288|5286|5286|5276|5293|5286|5286|5276|549
1648468800000|2022-03-28 12:00:00|5285|5275|5279|5275|5285|5275|5279|5275|6827
1648469100000|2022-03-28 12:05:00|5276|5271|5278|5274|5279|5274|5274|5271|2530
1648469400000|2022-03-28 12:10:00|5286|5276|5281|5265|5286|5277|5281|5265|1719
1648469700000|2022-03-28 12:15:00|5280|5276|5276|5257|5280|5276|5276|5257|846
1648470000000|2022-03-28 12:20:00|5277||5277||5277||5275||2033
1648470300000|2022-03-28 12:25:00|5273|5260|5277|5260|5277|5270|5273|5260|260
1648470600000|2022-03-28 12:30:00|||||||||23
1648470900000|2022-03-28 12:35:00|5285|5264|5276|5260|5285|5277|5276|5260|370
1648471200000|2022-03-28 12:40:00|5275|5270|5270|5260|5275|5270|5270|5260|1555
1648471500000|2022-03-28 12:45:00|5269|5262|5264|5260|5270|5265|5264|5260|433
1648471800000|2022-03-28 12:50:00|5262|5250|5260|5250|5262|5250|5260|5250|1159
1648472100000|2022-03-28 12:55:00|5261|5256|5267|5261|5267|5261|5261|5256|773
1648472400000|2022-03-28 13:00:00|5265|5260|5267|5265|5270|5265|5259|5256|3041
1648472700000|2022-03-28 13:05:00|5266|5257|5262|5257|5266|5262|5262|5257|1014
1648473000000|2022-03-28 13:10:00|5261|5258|5259|5251|5261|5258|5257|5250|2427
1648473300000|2022-03-28 13:15:00|5258|5250|5250|5236|5259|5250|5245|5231|1357
1648473600000|2022-03-28 13:20:00|5243|5240|5266|5237|5299|5250|5243|5236|6069
1648473900000|2022-03-28 13:25:00|5264|5236|5220|5200|5264|5236|5203|5200|5992
1648474200000|2022-03-28 13:30:00|5221|5201|5131|5129|5221|5209|5128|5126|845976
1648474500000|2022-03-28 13:35:00|5132|5130|5096|5094|5133|5132|5081|5080|843725
1648474800000|2022-03-28 13:40:00|5095|5095|5106|5105|5113|5112|5078|5077|819731
1648475100000|2022-03-28 13:45:00|5105|5104|5132|5130|5133|5132|5091|5090|362555
1648475400000|2022-03-28 13:50:00|5131|5131|5129|5127|5147|5146|5123|5122|323678
1648475700000|2022-03-28 13:55:00|5130|5128|5124|5123|5131|5130|5109|5108|284028
1648476000000|2022-03-28 14:00:00|5123|5122|5131|5130|5133|5132|5120|5119|308602
1648476300000|2022-03-28 14:05:00|5132|5131|5138|5137|5142|5141|5131|5130|192499
1648476600000|2022-03-28 14:10:00|5139|5138|5139|5138|5141|5140|5134|5133|210092
1648476900000|2022-03-28 14:15:00|5140|5139|5144|5143|5149|5148|5139|5138|210341
1648477200000|2022-03-28 14:20:00|5143|5142|5149|5148|5151|5150|5128|5127|401204
1648477500000|2022-03-28 14:25:00|5148|5147|5154|5153|5160|5159|5148|5147|220303
1648477800000|2022-03-28 14:30:00|5155|5154|5146|5145|5157|5156|5145|5144|233379
1648478100000|2022-03-28 14:35:00|5147|5146|5140|5139|5150|5149|5140|5139|248791
1648478400000|2022-03-28 14:40:00|5141|5140|5144|5143|5149|5148|5139|5138|173233
1648478700000|2022-03-28 14:45:00|5145|5144|5140|5139|5148|5147|5140|5139|238546
1648479000000|2022-03-28 14:50:00|5139|5138|5137|5136|5142|5141|5133|5132|149864
1648479300000|2022-03-28 14:55:00|5138|5137|5133|5132|5138|5137|5128|5127|165608
1648479600000|2022-03-28 15:00:00|5134|5133|5115|5114|5136|5135|5104|5103|391254
1648479900000|2022-03-28 15:05:00|5114|5113|5113|5112|5122|5121|5113|5112|178222
1648480200000|2022-03-28 15:10:00|5114|5113|5129|5128|5131|5130|5111|5110|97711
1648480500000|2022-03-28 15:15:00|5130|5129|5125|5124|5130|5129|5122|5121|153742
1648480800000|2022-03-28 15:20:00|5124|5123|5121|5120|5126|5125|5121|5120|183069
1648481100000|2022-03-28 15:25:00|5120|5119|5120|5119|5121|5120|5106|5105|240268
1648481400000|2022-03-28 15:30:00|5121|5120|5120|5119|5122|5121|5113|5112|176917
1648481700000|2022-03-28 15:35:00|5121|5120|5117|5116|5121|5120|5114|5113|212274
1648482000000|2022-03-28 15:40:00|5116|5115|5125|5124|5126|5125|5114|5113|193759
1648482300000|2022-03-28 15:45:00|5124|5123|5099|5098|5124|5123|5099|5098|223501
1648482600000|2022-03-28 15:50:00|5098|5097|5114|5113|5115|5114|5097|5096|234223
1648482900000|2022-03-28 15:55:00|5113|5112|5115|5114|5117|5116|5113|5112|97681
1648483200000|2022-03-28 16:00:00|5114|5113|5121|5120|5122|5121|5113|5112|101915
1648483500000|2022-03-28 16:05:00|5120|5119|5116|5115|5122|5121|5115|5114|121647
1648483800000|2022-03-28 16:10:00|5115|5114|5113|5112|5116|5115|5111|5110|186800
1648484100000|2022-03-28 16:15:00|5114|5113|5109|5108|5116|5115|5107|5106|157365
1648484400000|2022-03-28 16:20:00|5108|5107|5108|5107|5109|5108|5103|5102|308993
1648484700000|2022-03-28 16:25:00|5109|5108|5107|5106|5111|5110|5105|5104|183192
1648485000000|2022-03-28 16:30:00|5106|5105|5104|5103|5109|5108|5101|5100|194016
1648485300000|2022-03-28 16:35:00|5105|5104|5116|5115|5116|5115|5104|5103|127852
1648485600000|2022-03-28 16:40:00|5117|5116|5117|5116|5122|5121|5114|5113|184387
1648485900000|2022-03-28 16:45:00|5116|5115|5123|5122|5125|5124|5114|5113|230258
1648486200000|2022-03-28 16:50:00|5122|5121|5127|5126|5127|5126|5122|5121|77667
1648486500000|2022-03-28 16:55:00|5128|5127|5126|5125|5128|5127|5124|5123|87168
1648486800000|2022-03-28 17:00:00|5125|5124|5125|5124|5127|5126|5124|5123|69163
1648487100000|2022-03-28 17:05:00|5126|5125|5123|5122|5126|5125|5121|5120|90416
1648487400000|2022-03-28 17:10:00|5124|5123|5121|5120|5126|5125|5117|5116|72393
1648487700000|2022-03-28 17:15:00|5120|5119|5121|5120|5124|5123|5120|5119|57067
1648488000000|2022-03-28 17:20:00|5120|5119|5118|5117|5120|5119|5114|5113|107746
1648488300000|2022-03-28 17:25:00|5117|5116|5123|5122|5126|5125|5117|5116|104504
1648488600000|2022-03-28 17:30:00|5124|5123|5123|5122|5125|5124|5123|5122|66754
1648488900000|2022-03-28 17:35:00|5124|5123|5123|5122|5125|5124|5122|5121|45851
1648489200000|2022-03-28 17:40:00|5124|5123|5124|5123|5125|5124|5122|5121|80411
1648489500000|2022-03-28 17:45:00|5123|5122|5123|5122|5123|5122|5117|5116|125684
1648489800000|2022-03-28 17:50:00|5122|5121|5124|5123|5127|5126|5122|5121|91395
1648490100000|2022-03-28 17:55:00|5123|5122|5129|5128|5129|5128|5123|5122|107137
1648490400000|2022-03-28 18:00:00|5130|5129|5132|5131|5134|5133|5128|5127|97410
1648490700000|2022-03-28 18:05:00|5131|5130|5139|5138|5140|5139|5131|5130|77746
1648491000000|2022-03-28 18:10:00|5140|5139|5142|5141|5143|5142|5135|5134|169373
1648491300000|2022-03-28 18:15:00|5141|5140|5140|5139|5142|5141|5138|5137|116886
1648491600000|2022-03-28 18:20:00|5139|5138|5136|5135|5140|5139|5136|5135|124486
1648491900000|2022-03-28 18:25:00|5135|5134|5137|5136|5138|5137|5132|5131|133680
1648492200000|2022-03-28 18:30:00|5136|5135|5137|5136|5138|5137|5136|5135|162072
1648492500000|2022-03-28 18:35:00|5138|5137|5138|5137|5139|5138|5136|5135|182317
1648492800000|2022-03-28 18:40:00|5137|5136|5149|5148|5154|5153|5137|5136|257695
1648493100000|2022-03-28 18:45:00|5150|5149|5152|5151|5154|5153|5149|5149|119794
1648493400000|2022-03-28 18:50:00|5153|5152|5155|5154|5156|5155|5152|5151|142158
1648493700000|2022-03-28 18:55:00|5154|5155|5159|5158|5162|5161|5154|5155|112185
1648494000000|2022-03-28 19:00:00|5158|5157|5156|5155|5159|5158|5156|5155|219301
1648494300000|2022-03-28 19:05:00|5157|5156|5154|5153|5158|5157|5149|5148|300092
1648494600000|2022-03-28 19:10:00|5153|5152|5153|5152|5155|5154|5151|5150|133654
1648494900000|2022-03-28 19:15:00|5152|5151|5153|5152|5154|5153|5152|5151|225477
1648495200000|2022-03-28 19:20:00|5152|5151|5156|5155|5156|5155|5150|5149|273251
1648495500000|2022-03-28 19:25:00|5157|5156|5154|5153|5159|5158|5153|5152|224239
1648495800000|2022-03-28 19:30:00|5153|5152|5150|5149|5154|5153|5148|5147|296577
1648496100000|2022-03-28 19:35:00|5151|5150|5150|5149|5153|5152|5149|5148|323828
1648496400000|2022-03-28 19:40:00|5151|5150|5164|5163|5164|5163|5150|5149|355314
1648496700000|2022-03-28 19:45:00|5165|5164|5171|5170|5172|5171|5164|5163|820748
1648497000000|2022-03-28 19:50:00|5170|5169|5173|5172|5173|5172|5166|5165|794696
1648497300000|2022-03-28 19:55:00|5172|5171|5181|5180|5182|5181|5169|5168|1411775
1648497600000|2022-03-28 20:00:00|5183|5179|5181|5180|5210|5180|5181|5150|324189
1648497900000|2022-03-28 20:05:00|5183||5183||5183||5183||11829
1648498200000|2022-03-28 20:10:00|||||||||662
1648498500000|2022-03-28 20:15:00|5181|5162|5180|5162|5181|5162|5180|5162|1625
1648498800000|2022-03-28 20:20:00||5169||5174||5174||5169|1182
1648499100000|2022-03-28 20:25:00|5175|5172|5181|5174|5181|5174|5175|5172|10082
1648499400000|2022-03-28 20:30:00||5175||5174||5175||5174|12371
1648499700000|2022-03-28 20:35:00|5185|5177|5185|5181|5185|5181|5185|5174|2474
1648500000000|2022-03-28 20:40:00|5187|5182|5190|5181|5190|5182|5187|5181|600
1648500300000|2022-03-28 20:45:00|5186|5182|5186|5182|5186|5182|5186|5182|21
1648500600000|2022-03-28 20:50:00|5202|5191|5202|5182|5202|5191|5199|5182|6608
1648500900000|2022-03-28 20:55:00|5201|5186|5186|5182|5202|5187|5186|5182|862
1648501200000|2022-03-28 21:00:00|||||||||2145
1648501500000|2022-03-28 21:05:00|||||||||2
1648501800000|2022-03-28 21:10:00|5202||5202||5202||5202||1395
1648502100000|2022-03-28 21:15:00|5200||5200||5200||5200||435
1648502400000|2022-03-28 21:20:00|5195|5184|5195|5184|5195|5184|5185|5184|730
1648502700000|2022-03-28 21:25:00|5200|5182|5185|5182|5200|5182|5185|5182|6548
1648503000000|2022-03-28 21:30:00||5181||5181||5181||5181|385
1648503300000|2022-03-28 21:35:00|5183|5178|5183|5179|5183|5179|5183|5178|2335
1648503600000|2022-03-28 21:40:00|||||||||203
1648503900000|2022-03-28 21:45:00|5184||5184||5184||5184||47
1648504200000|2022-03-28 21:50:00|||||||||211
1648504500000|2022-03-28 21:55:00|||||||||82
1648505100000|2022-03-28 22:05:00|||||||||350
1648505400000|2022-03-28 22:10:00|||||||||20
1648505700000|2022-03-28 22:15:00|5182||5182||5182||5182||100
1648506000000|2022-03-28 22:20:00||5178||5179||5179||5178|979
1648506300000|2022-03-28 22:25:00|5184|5178|5184|5178|5184|5182|5184|5178|233
1648506600000|2022-03-28 22:30:00|5182||5182||5184||5182||10
1648506900000|2022-03-28 22:35:00|||||||||73
1648507200000|2022-03-28 22:40:00|5184|5181|5184|5178|5184|5181|5184|5178|647
1648507500000|2022-03-28 22:45:00||5179||5179||5179||5179|100
1648507800000|2022-03-28 22:50:00|5185|5180|5185|5184|5185|5184|5185|5180|1139
1648508100000|2022-03-28 22:55:00||5182||5182||5182||5182|407
1648508400000|2022-03-28 23:00:00|||||||||188
1648508700000|2022-03-28 23:05:00||5181||5182||5182||5181|99
1648509000000|2022-03-28 23:10:00|5195|5183|5194|5183|5195|5183|5194|5183|601
1648509300000|2022-03-28 23:15:00|5190||5189||5194||5189||301
1648509900000|2022-03-28 23:25:00||5184||5184||5184||5184|1
1648510200000|2022-03-28 23:30:00||5186||5187||5187||5186|1
1648510500000|2022-03-28 23:35:00|||||||||1010
1648510800000|2022-03-28 23:40:00|||||||||194
1648511100000|2022-03-28 23:45:00|||||||||3
1648511400000|2022-03-28 23:50:00|5183|5183|5183|5182|5183|5183|5183|5182|277
1648511700000|2022-03-28 23:55:00|5187|5187|5189|5188|5189|5188|5187|5182|1133
1648540800000|2022-03-29 08:00:00|5765|4778|5220|5181|5765|5181|5220|4778|15
1648541700000|2022-03-29 08:15:00||5195||5202||5202||5181|100
1648542300000|2022-03-29 08:25:00|||||||||3
1648542600000|2022-03-29 08:30:00||5210||5202||5210||5202|20
1648542900000|2022-03-29 08:35:00|||||||||177
1648543800000|2022-03-29 08:50:00|5218||5220||5220||5218||40
1648544400000|2022-03-29 09:00:00|||||||||50
1648544700000|2022-03-29 09:05:00|5230|5212|5230|5220|5230|5220|5230|5212|416
1648545000000|2022-03-29 09:10:00|5244|5202|5244|5181|5244|5202|5244|5181|1
1648545300000|2022-03-29 09:15:00||5182||5182||5182||5182|1
1648545900000|2022-03-29 09:25:00||5192||5193||5193||5192|0
1648546200000|2022-03-29 09:30:00|5226||5244||5244||5226||40
1648546500000|2022-03-29 09:35:00|5235||5230||5235||5230||2
1648546800000|2022-03-29 09:40:00|5238|5197|5244|5193|5244|5230|5238|5192|119
1648547100000|2022-03-29 09:45:00||5197||5193||5197||5193|20
1648548000000|2022-03-29 10:00:00|||||||||6
1648548300000|2022-03-29 10:05:00||5192||5193||5203||5192|12
1648548600000|2022-03-29 10:10:00||5202||5193||5202||5193|20
1648548900000|2022-03-29 10:15:00||5192||5192||5192||5192|0
1648549200000|2022-03-29 10:20:00||5193||5193||5193||5193|0
1648549500000|2022-03-29 10:25:00||5210||5220||5220||5192|8
1648549800000|2022-03-29 10:30:00|5235|5192|5235|5192|5235|5192|5232|5192|945
1648550100000|2022-03-29 10:35:00|5244|5193|5244|5210|5244|5235|5237|5193|2987
1648550400000|2022-03-29 10:40:00|||||||||65
1648551000000|2022-03-29 10:50:00|5240||5235||5240||5235||0
1648551600000|2022-03-29 11:00:00|5224|5217|5223|5212|5240|5217|5215|5201|9733
1648551900000|2022-03-29 11:05:00|5222|5201|5228|5220|5228|5220|5222|5201|234
1648552200000|2022-03-29 11:10:00|5234|5218|5226|5221|5234|5225|5226|5218|281
1648552500000|2022-03-29 11:15:00|5225|5223|5225|5221|5225|5223|5222|5221|201
1648552800000|2022-03-29 11:20:00|5224|5220|5223|5216|5224|5220|5223|5202|668
1648553400000|2022-03-29 11:30:00|5222|5220|5219|5201|5222|5220|5211|5201|1683
1648553700000|2022-03-29 11:35:00|5218|5212|5217|5214|5218|5214|5217|5209|130
1648554000000|2022-03-29 11:40:00|5218|5215|5233|5226|5234|5226|5218|5215|3224
1648554300000|2022-03-29 11:45:00|5234|5228|5262|5246|5263|5249|5234|5209|17416
1648554600000|2022-03-29 11:50:00|5260|5248|5268|5265|5270|5269|5254|5220|8299
1648554900000|2022-03-29 11:55:00|5269|5264|5254|5239|5274|5270|5254|5230|13708
1648555200000|2022-03-29 12:00:00|5245|5240|5269|5241|5269|5254|5245|5229|12322
1648555500000|2022-03-29 12:05:00|5258|5243|5268|5250|5269|5254|5258|5240|958
1648555800000|2022-03-29 12:10:00|5265|5259|5268|5253|5268|5260|5264|5240|3198
1648556100000|2022-03-29 12:15:00|5270|5260|5272|5266|5274|5271|5270|5254|3126
1648556400000|2022-03-29 12:20:00|5271|5270|5279|5275|5286|5280|5271|5270|3820
1648556700000|2022-03-29 12:25:00|5278|5278|5285|5280|5285|5284|5277|5278|8068
1648557000000|2022-03-29 12:30:00|5284|5273|5283|5278|5295|5286|5280|5273|3995
1648557300000|2022-03-29 12:35:00|5285|5283|5266|5255|5286|5285|5266|5254|9803
1648557600000|2022-03-29 12:40:00|5265|5256|5284|5275|5286|5275|5258|5255|2928
1648557900000|2022-03-29 12:45:00|5281|5280|5284|5274|5284|5281|5280|5274|14066
1648558200000|2022-03-29 12:50:00|5282|5280|5282|5274|5284|5282|5281|5274|1732
1648558500000|2022-03-29 12:55:00|5280|5260|5258|5241|5280|5272|5249|5241|10132
1648558800000|2022-03-29 13:00:00|5260|5248|5257|5252|5270|5254|5253|5241|3761
1648559100000|2022-03-29 13:05:00|5270|5253|5269|5261|5270|5267|5257|5252|5459
1648559400000|2022-03-29 13:10:00|5265|5259|5253|5247|5265|5261|5253|5247|4738
1648559700000|2022-03-29 13:15:00|5258|5249|5247|5240|5258|5250|5247|5240|7990
1648560000000|2022-03-29 13:20:00|5249|5242|5259|5257|5270|5257|5242|5224|6798
1648560300000|2022-03-29 13:25:00|5258|5251|5338|5285|5339|5332|5255|5250|35111
1648560600000|2022-03-29 13:30:00|5312|5296|5307|5306|5338|5325|5287|5285|972429
1648560900000|2022-03-29 13:35:00|5306|5305|5295|5293|5330|5329|5280|5278|529801
1648561200000|2022-03-29 13:40:00|5296|5294|5271|5270|5299|5298|5261|5260|419081
1648561500000|2022-03-29 13:45:00|5270|5269|5238|5237|5273|5272|5235|5234|355569
1648561800000|2022-03-29 13:50:00|5237|5236|5220|5219|5250|5249|5213|5212|283914
1648562100000|2022-03-29 13:55:00|5221|5220|5206|5205|5222|5221|5194|5193|440080
1648562400000|2022-03-29 14:00:00|5207|5206|5211|5210|5213|5212|5186|5185|418430
1648562700000|2022-03-29 14:05:00|5210|5209|5219|5218|5221|5220|5202|5201|327571
1648563000000|2022-03-29 14:10:00|5220|5219|5200|5199|5220|5219|5197|5196|381628
1648563300000|2022-03-29 14:15:00|5199|5198|5199|5198|5209|5208|5191|5190|263946
1648563600000|2022-03-29 14:20:00|5198|5197|5209|5208|5212|5211|5185|5184|187725
1648563900000|2022-03-29 14:25:00|5208|5207|5214|5213|5218|5217|5201|5200|173538
1648564200000|2022-03-29 14:30:00|5215|5214|5221|5220|5224|5223|5207|5206|172166
1648564500000|2022-03-29 14:35:00|5222|5221|5219|5218|5228|5227|5213|5212|134757
1648564800000|2022-03-29 14:40:00|5218|5217|5242|5241|5242|5241|5216|5215|201706
1648565100000|2022-03-29 14:45:00|5243|5242|5224|5223|5245|5244|5215|5214|133228
1648565400000|2022-03-29 14:50:00|5225|5224|5229|5228|5230|5229|5217|5216|118057
1648565700000|2022-03-29 14:55:00|5228|5227|5244|5243|5245|5244|5228|5227|131200
1648566000000|2022-03-29 15:00:00|5243|5242|5239|5238|5250|5249|5238|5237|194731
1648566300000|2022-03-29 15:05:00|5238|5237|5238|5237|5243|5242|5234|5233|166638
1648566600000|2022-03-29 15:10:00|5237|5236|5219|5218|5238|5237|5219|5218|226201
1648566900000|2022-03-29 15:15:00|5220|5219|5216|5215|5221|5220|5210|5209|117082
1648567200000|2022-03-29 15:20:00|5217|5216|5218|5217|5219|5218|5210|5209|85403
1648567500000|2022-03-29 15:25:00|5219|5218|5223|5222|5226|5225|5217|5216|66335
1648567800000|2022-03-29 15:30:00|5222|5221|5225|5224|5228|5227|5221|5220|86261
1648568100000|2022-03-29 15:35:00|5226|5225|5221|5220|5226|5225|5221|5220|67816
1648568400000|2022-03-29 15:40:00|5220|5219|5221|5220|5226|5225|5214|5213|53069
1648568700000|2022-03-29 15:45:00|5222|5221|5228|5227|5229|5228|5222|5221|53780
1648569000000|2022-03-29 15:50:00|5227|5226|5219|5218|5227|5226|5217|5216|84923
1648569300000|2022-03-29 15:55:00|5220|5219|5212|5211|5220|5219|5208|5207|86946
1648569600000|2022-03-29 16:00:00|5213|5212|5210|5209|5216|5215|5206|5205|99811
1648569900000|2022-03-29 16:05:00|5209|5208|5199|5198|5210|5209|5198|5197|139468
1648570200000|2022-03-29 16:10:00|5198|5197|5191|5190|5198|5197|5190|5189|118552
1648570500000|2022-03-29 16:15:00|5192|5191|5189|5188|5192|5191|5185|5184|178653
1648570800000|2022-03-29 16:20:00|5190|5189|5194|5193|5197|5196|5186|5185|135830
1648571100000|2022-03-29 16:25:00|5193|5192|5194|5193|5196|5195|5191|5190|94802
1648571400000|2022-03-29 16:30:00|5195|5194|5182|5181|5195|5194|5176|5175|178410
1648571700000|2022-03-29 16:35:00|5181|5180|5179|5178|5183|5182|5176|5175|372288
1648572000000|2022-03-29 16:40:00|5180|5179|5181|5180|5185|5184|5179|5178|100854
1648572300000|2022-03-29 16:45:00|5180|5179|5177|5176|5182|5181|5175|5174|126976
1648572600000|2022-03-29 16:50:00|5178|5177|5172|5171|5178|5177|5170|5169|112650
1648572900000|2022-03-29 16:55:00|5173|5172|5160|5159|5174|5173|5159|5158|108573
1648573200000|2022-03-29 17:00:00|5159|5158|5161|5160|5163|5162|5156|5155|167562
1648573500000|2022-03-29 17:05:00|5162|5161|5159|5158|5165|5164|5159|5158|77597
1648573800000|2022-03-29 17:10:00|5158|5157|5164|5163|5164|5163|5154|5153|104388
1648574100000|2022-03-29 17:15:00|5165|5164|5170|5169|5175|5174|5165|5164|325174
1648574400000|2022-03-29 17:20:00|5169|5168|5164|5163|5170|5169|5162|5161|58348
1648574700000|2022-03-29 17:25:00|5165|5164|5171|5170|5171|5170|5159|5158|146202
1648575000000|2022-03-29 17:30:00|5172|5171|5171|5170|5176|5175|5171|5170|130235
1648575300000|2022-03-29 17:35:00|5172|5171|5187|5186|5188|5187|5170|5169|133287
1648575600000|2022-03-29 17:40:00|5186|5185|5175|5174|5186|5186|5174|5173|126122
1648575900000|2022-03-29 17:45:00|5176|5175|5174|5173|5177|5176|5172|5171|172751
1648576200000|2022-03-29 17:50:00|5173|5172|5167|5166|5173|5172|5167|5166|114366
1648576500000|2022-03-29 17:55:00|5166|5165|5168|5167|5169|5168|5163|5162|132631
1648576800000|2022-03-29 18:00:00|5169|5168|5174|5173|5174|5173|5169|5168|135573
1648577100000|2022-03-29 18:05:00|5173|5172|5175|5174|5176|5175|5172|5171|170220
1648577400000|2022-03-29 18:10:00|5176|5175|5173|5172|5181|5180|5173|5172|237146
1648577700000|2022-03-29 18:15:00|5172|5171|5165|5164|5173|5172|5164|5163|77311
1648578000000|2022-03-29 18:20:00|5164|5163|5172|5171|5173|5172|5164|5163|81502
1648578300000|2022-03-29 18:25:00|5171|5170|5173|5172|5173|5172|5167|5166|81607
1648578600000|2022-03-29 18:30:00|5172|5171|5177|5176|5177|5176|5172|5171|132967
1648578900000|2022-03-29 18:35:00|5176|5175|5169|5168|5180|5179|5168|5167|122247
1648579200000|2022-03-29 18:40:00|5170|5169|5172|5171|5174|5173|5167|5166|145247
1648579500000|2022-03-29 18:45:00|5173|5172|5163|5162|5173|5172|5162|5161|98794
1648579800000|2022-03-29 18:50:00|5162|5161|5165|5164|5165|5164|5158|5157|135357
1648580100000|2022-03-29 18:55:00|5166|5165|5168|5167|5170|5169|5160|5159|112299
1648580400000|2022-03-29 19:00:00|5169|5168|5167|5166|5169|5168|5160|5159|178662
1648580700000|2022-03-29 19:05:00|5168|5167|5165|5164|5168|5167|5163|5162|111961
1648581000000|2022-03-29 19:10:00|5166|5165|5163|5162|5167|5166|5162|5161|186995
1648581300000|2022-03-29 19:15:00|5164|5163|5163|5162|5165|5165|5161|5160|187492
1648581600000|2022-03-29 19:20:00|5162|5163|5159|5158|5166|5165|5157|5156|234490
1648581900000|2022-03-29 19:25:00|5158|5157|5164|5163|5164|5163|5155|5154|308938
1648582200000|2022-03-29 19:30:00|5165|5164|5174|5173|5176|5175|5163|5162|288624
1648582500000|2022-03-29 19:35:00|5173|5172|5172|5171|5174|5173|5169|5168|211759
1648582800000|2022-03-29 19:40:00|5171|5170|5166|5165|5171|5170|5163|5162|179139
1648583100000|2022-03-29 19:45:00|5165|5164|5164|5163|5170|5169|5164|5163|287372
1648583400000|2022-03-29 19:50:00|5165|5164|5157|5156|5168|5167|5155|5154|428372
1648583700000|2022-03-29 19:55:00|5156|5155|5162|5160|5162|5161|5153|5152|995299
1648584000000|2022-03-29 20:00:00|5163|5158|5173|5162|5184|5162|5163|5152|317189
1648584300000|2022-03-29 20:05:00|5174|5161|5166|5160|5174|5165|5160|5158|19016
1648584600000|2022-03-29 20:10:00|5165|5161|5160|5158|5165|5163|5160|5158|43587
1648584900000|2022-03-29 20:15:00||5159||5159||5159||5159|293
1648585200000|2022-03-29 20:20:00|5165|5158|5165|5159|5165|5159|5165|5158|1049
1648585500000|2022-03-29 20:25:00|5158|5158|5165|5157|5165|5158|5158|5157|5546
1648585800000|2022-03-29 20:30:00|5162|5160|5164|5160|5165|5164|5162|5160|3297
1648586100000|2022-03-29 20:35:00|5165||5165||5165||5165||1451
1648586400000|2022-03-29 20:40:00|5167|5163|5167|5160|5167|5163|5167|5160|1039
1648586700000|2022-03-29 20:45:00||5162||5163||5163||5162|1066
1648587000000|2022-03-29 20:50:00|5165|5160|5165|5160|5165|5160|5165|5160|3
1648587300000|2022-03-29 20:55:00|5167|5164|5167|5164|5167|5164|5167|5161|346
1648587600000|2022-03-29 21:00:00|5166|5163|5166|5164|5167|5164|5164|5162|51839
1648587900000|2022-03-29 21:05:00|5164|5163|5163|5161|5164|5163|5163|5161|1056
1648588200000|2022-03-29 21:10:00|5166|5160|5166|5160|5166|5161|5166|5160|528
1648588500000|2022-03-29 21:15:00||5162||5162||5162||5162|250
1648588800000|2022-03-29 21:20:00||5163||5163||5163||5163|20
1648589100000|2022-03-29 21:25:00|||||||||102245
1648589400000|2022-03-29 21:30:00|5165|5165|5165|5161|5165|5165|5165|5161|290
1648589700000|2022-03-29 21:35:00|||||||||351
1648590300000|2022-03-29 21:45:00|5166|5165|5166|5162|5166|5165|5166|5162|334
1648590600000|2022-03-29 21:50:00|||||||||1056
1648590900000|2022-03-29 21:55:00|5165||5165||5165||5165||55
1648591200000|2022-03-29 22:00:00|||||||||2
1648591500000|2022-03-29 22:05:00|5166|5160|5160|5158|5166|5160|5160|5158|4336
1648591800000|2022-03-29 22:10:00|||||||||202
1648592100000|2022-03-29 22:15:00|||||||||334
1648592400000|2022-03-29 22:20:00||5157||5158||5158||5157|1760
1648592700000|2022-03-29 22:25:00|5162|5159|5162|5159|5162|5159|5162|5159|243
1648593000000|2022-03-29 22:30:00||5160||5160||5160||5160|10
1648593300000|2022-03-29 22:35:00||5159||5159||5159||5159|503
1648593600000|2022-03-29 22:40:00|5159|5158|5166|5158|5166|5161|5159|5158|487
1648593900000|2022-03-29 22:45:00|5165||5165||5165||5165||0
1648594200000|2022-03-29 22:50:00|5160|5160|5165|5158|5165|5160|5160|5158|1608
1648594500000|2022-03-29 22:55:00|5160|5160|5165|5157|5165|5160|5158|5157|4695
1648594800000|2022-03-29 23:00:00|5160|5158|5165|5158|5165|5158|5160|5158|910
1648595100000|2022-03-29 23:05:00|||||||||89
1648595400000|2022-03-29 23:10:00||5159||5159||5159||5159|0
1648595700000|2022-03-29 23:15:00||5160||5160||5160||5160|25
1648596300000|2022-03-29 23:25:00|||||||||1
1648596600000|2022-03-29 23:30:00|5160|5159|5160|5157|5160|5159|5160|5157|2584
1648596900000|2022-03-29 23:35:00|||||||||15
1648597200000|2022-03-29 23:40:00|||||||||114
1648597500000|2022-03-29 23:45:00|5159|5156|5159|5156|5159|5156|5159|5156|449
1648597800000|2022-03-29 23:50:00||5155||5157||5157||5155|736
1648598100000|2022-03-29 23:55:00|5157|5158|5165|5158|5165|5158|5157|5156|2011
1648627200000|2022-03-30 08:00:00|5528|4567|5160|5120|5528|5120|5160|4567|9
1648627800000|2022-03-30 08:10:00|||||||||100
1648628100000|2022-03-30 08:15:00|5159||5160||5160||5159||100
1648628400000|2022-03-30 08:20:00|5159||5158||5159||5158||0
1648628700000|2022-03-30 08:25:00|5155||5155||5155||5155||0
1648629600000|2022-03-30 08:40:00|5154||5154||5154||5153||3
1648629900000|2022-03-30 08:45:00|5153||5140||5155||5140||0
1648630200000|2022-03-30 08:50:00|5155||5155||5155||5138||51
1648630500000|2022-03-30 08:55:00|5130||5155||5155||5130||219
1648630800000|2022-03-30 09:00:00|||||||||9
1648631100000|2022-03-30 09:05:00|||||||||49
1648631400000|2022-03-30 09:10:00||5121||5121||5121||5120|0
1648631700000|2022-03-30 09:15:00||5120||5127||5127||5120|0
1648632000000|2022-03-30 09:20:00||5130||5130||5130||5130|0
1648633200000|2022-03-30 09:40:00|5151||5155||5155||5151||15
1648634400000|2022-03-30 10:00:00||5127||5133||5133||5127|30
1648635300000|2022-03-30 10:15:00|||||||||84
1648635600000|2022-03-30 10:20:00||5135||5133||5135||5133|12
1648635900000|2022-03-30 10:25:00|||||||||5
1648636200000|2022-03-30 10:30:00|||||||||18
1648636500000|2022-03-30 10:35:00|||||||||2
1648637100000|2022-03-30 10:45:00|||||||||4
1648638000000|2022-03-30 11:00:00||5140||5150||5150||5140|99
1648638300000|2022-03-30 11:05:00||5140||5149||5149||5140|5
1648638600000|2022-03-30 11:10:00|5154|5150|5154|5151|5154|5151|5154|5150|0
1648638900000|2022-03-30 11:15:00|5153|5152|5154|5152|5155|5153|5152|5151|435
1648639200000|2022-03-30 11:20:00|5153|5154|5154|5152|5155|5154|5153|5152|602
1648639500000|2022-03-30 11:25:00|5155||5154||5155||5154||0
1648640100000|2022-03-30 11:35:00||5151||5151||5151||5151|19
1648640400000|2022-03-30 11:40:00|5153||5154||5154||5153||100
1648640700000|2022-03-30 11:45:00|||||||||1
1648641000000|2022-03-30 11:50:00|5155|5153|5155|5154|5155|5154|5155|5153|176
1648641300000|2022-03-30 11:55:00|||||||||1333
1648641600000|2022-03-30 12:00:00|5154|5152|5154|5153|5155|5153|5154|5152|8115
1648641900000|2022-03-30 12:05:00|5155|5154|5160|5153|5160|5154|5155|5152|1825
1648642200000|2022-03-30 12:10:00|5156|5152|5160|5141|5160|5152|5151|5141|2202
1648642500000|2022-03-30 12:15:00|5151|5142|5140|5135|5151|5142|5140|5133|1287
1648642800000|2022-03-30 12:20:00|5139|5133|5142|5135|5156|5139|5134|5133|1420
1648643100000|2022-03-30 12:25:00|||||||||361
1648643400000|2022-03-30 12:30:00|5156|5137|5151|5137|5156|5146|5150|5133|512
1648643700000|2022-03-30 12:35:00|5154|5142|5159|5156|5169|5157|5154|5142|4823
1648644000000|2022-03-30 12:40:00|5158|5155|5150|5143|5158|5155|5150|5136|1135
1648644300000|2022-03-30 12:45:00|5152|5144|5150|5143|5152|5150|5148|5136|450
1648644600000|2022-03-30 12:50:00|5152|5144|5150|5147|5159|5155|5149|5144|5187
1648644900000|2022-03-30 12:55:00|5151|5148|5151|5148|5151|5148|5151|5148|524
1648645200000|2022-03-30 13:00:00|5150|5147|5159|5144|5159|5147|5145|5144|2591
1648645500000|2022-03-30 13:05:00|5149|5136|5149|5143|5159|5147|5146|5136|2549
1648645800000|2022-03-30 13:10:00|5146|5145|5149|5145|5150|5146|5142|5140|2529
1648646100000|2022-03-30 13:15:00|5150|5146|5150|5148|5159|5151|5148|5140|7540
1648646400000|2022-03-30 13:20:00|5149|5147|5162|5155|5164|5159|5149|5147|5845
1648646700000|2022-03-30 13:25:00|5160|5157|5169|5147|5170|5165|5154|5147|6212
1648647000000|2022-03-30 13:30:00|5168|5148|5119|5117|5170|5167|5116|5115|692571
1648647300000|2022-03-30 13:35:00|5120|5118|5126|5125|5133|5132|5096|5095|463080
1648647600000|2022-03-30 13:40:00|5127|5126|5126|5125|5141|5140|5120|5119|288896
1648647900000|2022-03-30 13:45:00|5127|5126|5123|5122|5130|5129|5114|5113|433888
1648648200000|2022-03-30 13:50:00|5124|5123|5143|5142|5159|5158|5124|5123|546699
1648648500000|2022-03-30 13:55:00|5144|5143|5155|5154|5155|5154|5139|5138|353234
1648648800000|2022-03-30 14:00:00|5154|5153|5139|5138|5157|5156|5133|5132|307325
1648649100000|2022-03-30 14:05:00|5138|5137|5129|5128|5141|5140|5129|5128|234064
1648649400000|2022-03-30 14:10:00|5130|5129|5117|5116|5130|5129|5108|5107|275925
1648649700000|2022-03-30 14:15:00|5116|5115|5102|5101|5116|5115|5097|5096|412846
1648650000000|2022-03-30 14:20:00|5103|5102|5102|5101|5115|5113|5097|5096|271235
1648650300000|2022-03-30 14:25:00|5101|5100|5101|5100|5108|5107|5097|5096|202248
1648650600000|2022-03-30 14:30:00|5100|5099|5099|5098|5107|5106|5093|5092|223285
1648650900000|2022-03-30 14:35:00|5098|5097|5090|5090|5099|5098|5089|5088|164777
1648651200000|2022-03-30 14:40:00|5091|5089|5083|5082|5092|5091|5081|5080|332534
1648651500000|2022-03-30 14:45:00|5084|5083|5089|5088|5093|5092|5084|5083|259472
1648651800000|2022-03-30 14:50:00|5090|5089|5106|5105|5106|5105|5090|5089|226322
1648652100000|2022-03-30 14:55:00|5107|5106|5099|5098|5108|5107|5098|5097|193592
1648652400000|2022-03-30 15:00:00|5098|5097|5094|5093|5100|5099|5094|5093|99703
1648652700000|2022-03-30 15:05:00|5095|5094|5085|5084|5098|5097|5082|5081|119786
1648653000000|2022-03-30 15:10:00|5084|5083|5080|5079|5085|5084|5073|5072|239346
1648653300000|2022-03-30 15:15:00|5079|5078|5079|5078|5086|5085|5077|5076|111626
1648653600000|2022-03-30 15:20:00|5078|5077|5079|5078|5082|5081|5075|5074|127654
1648653900000|2022-03-30 15:25:00|5078|5077|5076|5075|5079|5078|5070|5069|151791
1648654200000|2022-03-30 15:30:00|5077|5076|5073|5072|5077|5076|5069|5068|90551
1648654500000|2022-03-30 15:35:00|5074|5073|5074|5073|5075|5074|5069|5068|115977
1648654800000|2022-03-30 15:40:00|5075|5074|5063|5062|5075|5074|5060|5059|423795
1648655100000|2022-03-30 15:45:00|5062|5061|5056|5055|5062|5061|5053|5052|198046
1648655400000|2022-03-30 15:50:00|5057|5056|5053|5052|5057|5056|5049|5048|153692
1648655700000|2022-03-30 15:55:00|5054|5053|5053|5052|5055|5054|5050|5049|114729
1648656000000|2022-03-30 16:00:00|5054|5053|5052|5051|5055|5054|5051|5050|149678
1648656300000|2022-03-30 16:05:00|5051|5050|5037|5036|5051|5051|5035|5034|273961
1648656600000|2022-03-30 16:10:00|5036|5035|5037|5036|5039|5038|5034|5033|253205
1648656900000|2022-03-30 16:15:00|5036|5035|5042|5041|5046|5045|5035|5034|263008
1648657200000|2022-03-30 16:20:00|5041|5042|5040|5039|5042|5042|5034|5033|194273
1648657500000|2022-03-30 16:25:00|5039|5038|5034|5033|5040|5040|5033|5032|161017
1648657800000|2022-03-30 16:30:00|5033|5032|5033|5032|5037|5036|5032|5031|144584
1648658100000|2022-03-30 16:35:00|5034|5033|5036|5035|5040|5039|5033|5032|128371
1648658400000|2022-03-30 16:40:00|5037|5036|5040|5039|5041|5040|5037|5036|152898
1648658700000|2022-03-30 16:45:00|5039|5038|5039|5038|5040|5039|5036|5035|167706
1648659000000|2022-03-30 16:50:00|5038|5037|5033|5032|5038|5037|5032|5031|223039
1648659300000|2022-03-30 16:55:00|5032|5031|5030|5029|5033|5032|5024|5023|339708
1648659600000|2022-03-30 17:00:00|5029|5028|5026|5025|5029|5028|5023|5022|143929
1648659900000|2022-03-30 17:05:00|5025|5024|5024|5023|5025|5024|5019|5018|161473
1648660200000|2022-03-30 17:10:00|5023|5022|5016|5015|5023|5022|5013|5012|218991
1648660500000|2022-03-30 17:15:00|5015|5014|5019|5018|5019|5018|5015|5014|113263
1648660800000|2022-03-30 17:20:00|5018|5017|5021|5020|5023|5022|5016|5015|178260
1648661100000|2022-03-30 17:25:00|5020|5019|5026|5025|5026|5025|5019|5018|127038
1648661400000|2022-03-30 17:30:00|5025|5024|5017|5016|5025|5025|5014|5013|269147
1648661700000|2022-03-30 17:35:00|5016|5015|5016|5015|5020|5019|5015|5014|134251
1648662000000|2022-03-30 17:40:00|5015|5014|5013|5012|5016|5015|5011|5010|156072
1648662300000|2022-03-30 17:45:00|5012|5011|5014|5013|5014|5013|5008|5007|322899
1648662600000|2022-03-30 17:50:00|5013|5012|5021|5020|5022|5021|5012|5011|226808
1648662900000|2022-03-30 17:55:00|5020|5019|5009|5008|5023|5022|5009|5008|198720
1648663200000|2022-03-30 18:00:00|5008|5007|5017|5016|5019|5018|5008|5007|289961
1648663500000|2022-03-30 18:05:00|5016|5015|5023|5022|5025|5024|5015|5014|155499
1648663800000|2022-03-30 18:10:00|5024|5023|5015|5014|5025|5024|5013|5012|170732
1648664100000|2022-03-30 18:15:00|5014|5013|5010|5009|5014|5013|5008|5007|160787
1648664400000|2022-03-30 18:20:00|5009|5008|5007|5006|5009|5009|5003|5002|299544
1648664700000|2022-03-30 18:25:00|5008|5007|5004|5003|5011|5010|5004|5003|184526
1648665000000|2022-03-30 18:30:00|5003|5002|4997|4996|5006|5005|4992|4991|769562
1648665300000|2022-03-30 18:35:00|4996|4995|5006|5005|5012|5011|4995|4994|330779
1648665600000|2022-03-30 18:40:00|5005|5004|5011|5010|5011|5010|4998|4997|248545
1648665900000|2022-03-30 18:45:00|5012|5011|5011|5010|5014|5013|5002|5001|316501
1648666200000|2022-03-30 18:50:00|5012|5011|5010|5009|5014|5013|5006|5005|107127
1648666500000|2022-03-30 18:55:00|5011|5010|5006|5005|5013|5012|5005|5004|149708
1648666800000|2022-03-30 19:00:00|5005|5004|5001|5000|5008|5007|5001|5000|152321
1648667100000|2022-03-30 19:05:00|5002|5001|5000|4999|5004|5003|5000|4999|164676
1648667400000|2022-03-30 19:10:00|5001|5000|5003|5002|5006|5005|5001|5000|174175
1648667700000|2022-03-30 19:15:00|5004|5003|5003|5002|5005|5004|5001|5000|177112
1648668000000|2022-03-30 19:20:00|5002|5001|4995|4994|5002|5001|4993|4992|369553
1648668300000|2022-03-30 19:25:00|4994|4993|5001|5000|5006|5005|4993|4992|327489
1648668600000|2022-03-30 19:30:00|5000|4999|5003|5002|5007|5006|4998|4997|293803
1648668900000|2022-03-30 19:35:00|5004|5003|5003|5002|5010|5009|5003|5002|265292
1648669200000|2022-03-30 19:40:00|5002|5001|5003|5002|5010|5009|4997|4996|482799
1648669500000|2022-03-30 19:45:00|5002|5001|4997|4996|5006|5005|4994|4993|987053
1648669800000|2022-03-30 19:50:00|4996|4995|4983|4982|4996|4995|4983|4982|1391333
1648670100000|2022-03-30 19:55:00|4984|4983|5012|5010|5014|5013|4979|4978|2572680
1648670400000|2022-03-30 20:00:00|5014|5011|5016|4996|5016|5011|5010|4992|267343
1648670700000|2022-03-30 20:05:00|5015|5011|5015|4996|5015|5011|5013|4996|68185
1648671000000|2022-03-30 20:10:00||5011||5011||5011||5011|1435
1648671300000|2022-03-30 20:15:00|||||||||1213
1648671600000|2022-03-30 20:20:00|5013|5012|5015|5011|5015|5012|5013|5011|2380
1648671900000|2022-03-30 20:25:00|||||||||24183
1648672200000|2022-03-30 20:30:00|5014|5012|5017|5014|5021|5020|5013|5012|7276
1648672500000|2022-03-30 20:35:00|5021|5015|5029|5021|5030|5021|5021|5015|964
1648672800000|2022-03-30 20:40:00|5027|5022|5024|5022|5027|5024|5024|5022|8032
1648673100000|2022-03-30 20:45:00|5029|5027|5027|5022|5030|5027|5027|5022|6906
1648673400000|2022-03-30 20:50:00|5028||5028||5028||5028||1025
1648673700000|2022-03-30 20:55:00|5027|5026|5030|5024|5030|5026|5027|5022|725
1648674000000|2022-03-30 21:00:00|5024|5022|5029|5022|5030|5024|5024|5022|785
1648674300000|2022-03-30 21:05:00|5028||5028||5028||5028||28
1648674600000|2022-03-30 21:10:00|5026||5026||5026||5026||505
1648674900000|2022-03-30 21:15:00|5028|5021|5021|5015|5028|5021|5021|5015|2516
1648675200000|2022-03-30 21:20:00|||||||||1
1648675500000|2022-03-30 21:25:00|||||||||586
1648675800000|2022-03-30 21:30:00|5020|5018|5020|5015|5020|5018|5020|5015|1151
1648676100000|2022-03-30 21:35:00|5019||5019||5019||5019||52
1648676400000|2022-03-30 21:40:00|5020||5018||5021||5018||270
1648676700000|2022-03-30 21:45:00|||||||||95
1648677000000|2022-03-30 21:50:00|||||||||10
1648677300000|2022-03-30 21:55:00|||||||||4709
1648677600000|2022-03-30 22:00:00|5021||5021||5021||5021||230
1648677900000|2022-03-30 22:05:00|||||||||1
1648678200000|2022-03-30 22:10:00|||||||||439
1648678500000|2022-03-30 22:15:00|||||||||17
1648678800000|2022-03-30 22:20:00|5020|5017|5020|5017|5020|5017|5020|5017|10
1648679100000|2022-03-30 22:25:00|5019|5015|5019|5015|5019|5015|5019|5015|300
1648679400000|2022-03-30 22:30:00|5020|5019|5020|5015|5020|5019|5020|5015|756
1648679700000|2022-03-30 22:35:00|||||||||476
1648680300000|2022-03-30 22:45:00||5016||5016||5016||5016|20
1648680600000|2022-03-30 22:50:00|||||||||68
1648680900000|2022-03-30 22:55:00|5019|5017|5019|5018|5019|5018|5019|5016|635
1648681200000|2022-03-30 23:00:00|5018|5016|5018|5016|5018|5016|5018|5016|110
1648681500000|2022-03-30 23:05:00|5017|5015|5016|5015|5017|5015|5016|5015|4227
1648681800000|2022-03-30 23:10:00|||||||||103
1648682100000|2022-03-30 23:15:00|5017||5017||5017||5016||228
1648682400000|2022-03-30 23:20:00|5018|5017|5018|5017|5018|5017|5018|5017|2578
1648682700000|2022-03-30 23:25:00|||||||||8
1648683000000|2022-03-30 23:30:00|||||||||104
1648683300000|2022-03-30 23:35:00|||||||||30
1648683600000|2022-03-30 23:40:00|||||||||1511
1648683900000|2022-03-30 23:45:00|5019|5018|5021|5017|5021|5018|5019|5017|2098
1648684200000|2022-03-30 23:50:00|5020||5020||5020||5020||168
1648684500000|2022-03-30 23:55:00||5018||5015||5018||5015|882
1648713600000|2022-03-31 08:00:00|5765|4970|5070|5000|5765|5014|5051|4970|6
1648713900000|2022-03-31 08:05:00||5007||5000||5007||5000|68
1648714200000|2022-03-31 08:10:00||5009||5010||5010||5009|63
1648714800000|2022-03-31 08:20:00|5050||5050||5050||5050||1
1648715100000|2022-03-31 08:25:00|5070||5040||5070||5040||0
1648715400000|2022-03-31 08:30:00|5034||5040||5040||5034||27
1648715700000|2022-03-31 08:35:00|5070|5005|5007|5000|5070|5005|5007|5000|180
1648716000000|2022-03-31 08:40:00|5047|4970|5020|4970|5070|4984|5000|4970|355
1648716300000|2022-03-31 08:45:00|||||||||10
1648716600000|2022-03-31 08:50:00|||||||||1
1648716900000|2022-03-31 08:55:00||4974||4980||4980||4974|3
1648717200000|2022-03-31 09:00:00|5060||5070||5070||5060||0
1648718100000|2022-03-31 09:15:00|||||||||3
1648718400000|2022-03-31 09:20:00|||||||||2
1648719000000|2022-03-31 09:30:00|||||||||9
1648719300000|2022-03-31 09:35:00|5011|4988|5070|4988|5070|4988|4999|4988|64
1648719600000|2022-03-31 09:40:00|5000|4990|5000|4990|5000|4990|5000|4990|60
1648719900000|2022-03-31 09:45:00|||||||||27
1648720200000|2022-03-31 09:50:00||4995||4980||4998||4980|36
1648720500000|2022-03-31 09:55:00||4979||4990||4990||4979|4
1648721100000|2022-03-31 10:05:00|4995||5000||5000||4995||30
1648721400000|2022-03-31 10:10:00|||||||||20
1648721700000|2022-03-31 10:15:00|||||||||15
1648722000000|2022-03-31 10:20:00|5040||5069||5070||5040||0
1648722300000|2022-03-31 10:25:00|5046|4995|5069|4995|5069|4995|5046|4995|55
1648722600000|2022-03-31 10:30:00||4990||4991||4991||4990|13
1648722900000|2022-03-31 10:35:00||4993||4991||4994||4991|9
1648723200000|2022-03-31 10:40:00||4992||4991||4993||4990|0
1648723500000|2022-03-31 10:45:00||4994||4995||5000||4994|2
1648723800000|2022-03-31 10:50:00||4991||4995||5000||4991|2
1648724100000|2022-03-31 10:55:00|5000|4991|5000|4990|5000|4995|5000|4990|157
1648724400000|2022-03-31 11:00:00|4999|4995|5000|4997|5000|4997|4996|4995|78
1648724700000|2022-03-31 11:05:00|||||||||45
1648725000000|2022-03-31 11:10:00|||||||||70
1648725300000|2022-03-31 11:15:00|4999|4995|4999|4996|5000|4996|4999|4995|983
1648725600000|2022-03-31 11:20:00|4998|4995|4995|4991|4998|4995|4995|4991|541
1648725900000|2022-03-31 11:25:00||4980||4980||4980||4980|1007
1648726200000|2022-03-31 11:30:00|4994|4993|4991|4980|4995|4993|4991|4980|1310
1648726500000|2022-03-31 11:35:00||4984||4984||4984||4984|1
1648726800000|2022-03-31 11:40:00|4992|4990|4990|4984|4992|4990|4990|4984|1172
1648727100000|2022-03-31 11:45:00||4985||4985||4985||4985|10
1648727400000|2022-03-31 11:50:00|4991|4987|4991|4985|4991|4987|4986|4985|1723
1648727700000|2022-03-31 11:55:00|4986|4986|4991|4986|4991|4986|4986|4986|517
1648728000000|2022-03-31 12:00:00|4990|4987|4989|4986|4990|4987|4989|4986|17593
1648728300000|2022-03-31 12:05:00|4988|4985|4989|4985|4989|4985|4986|4985|892
1648728600000|2022-03-31 12:10:00|4991|4987|4999|4995|5000|4995|4991|4987|6745
1648728900000|2022-03-31 12:15:00|||||||||47
1648729200000|2022-03-31 12:20:00|4998|4987|4995|4990|4998|4990|4995|4987|100
1648729500000|2022-03-31 12:25:00|4996|4991|4998|4996|4998|4996|4996|4990|312
1648729800000|2022-03-31 12:30:00|5000|4994|4997|4994|5000|4995|4997|4990|1215
1648730100000|2022-03-31 12:35:00|4998||4997||4998||4997||11
1648730400000|2022-03-31 12:40:00|4994|4990|4998|4992|4998|4992|4994|4985|5026
1648730700000|2022-03-31 12:45:00|4997|4993|4999|4997|5000|4997|4997|4992|510
1648731000000|2022-03-31 12:50:00|5000||5000||5000||5000||115
1648731300000|2022-03-31 12:55:00|4999|4998|4999|4997|5000|4998|4999|4997|1311
1648731600000|2022-03-31 13:00:00|4998|4996|5013|5001|5014|5011|4994|4983|3123
1648731900000|2022-03-31 13:05:00|5010|5002|5010|5001|5010|5002|5010|5001|716
1648732200000|2022-03-31 13:10:00|5013|5002|4998|4993|5013|5005|4998|4985|1914
1648732500000|2022-03-31 13:15:00|4999|4994|4995|4992|4999|4996|4990|4982|3161
1648732800000|2022-03-31 13:20:00|4997|4991|5014|4996|5015|4998|4993|4991|3428
1648733100000|2022-03-31 13:25:00|5015|4993|4994|4975|5015|4993|4975|4961|5275
1648733400000|2022-03-31 13:30:00|4993|4976|5029|5028|5031|5030|4979|4975|615329
1648733700000|2022-03-31 13:35:00|5028|5027|5015|5014|5034|5033|4993|4991|414845
1648734000000|2022-03-31 13:40:00|5014|5013|5011|5009|5044|5043|5007|5006|317407
1648734300000|2022-03-31 13:45:00|5010|5010|5028|5027|5033|5032|5004|5003|319370
1648734600000|2022-03-31 13:50:00|5029|5028|5002|5001|5037|5036|4997|4996|391405
1648734900000|2022-03-31 13:55:00|5001|5000|5006|5005|5011|5010|4996|4995|157756
1648735200000|2022-03-31 14:00:00|5005|5004|4976|4975|5007|5006|4971|4970|312298
1648735500000|2022-03-31 14:05:00|4975|4974|4974|4973|4986|4985|4971|4970|167240
1648735800000|2022-03-31 14:10:00|4975|4974|4967|4966|4979|4978|4965|4964|211078
1648736100000|2022-03-31 14:15:00|4968|4967|4956|4955|4974|4973|4956|4955|227143
1648736400000|2022-03-31 14:20:00|4957|4956|4962|4961|4965|4964|4953|4952|172520
1648736700000|2022-03-31 14:25:00|4963|4962|4965|4964|4968|4967|4955|4954|117190
1648737000000|2022-03-31 14:30:00|4964|4963|4964|4963|4970|4969|4957|4956|184836
1648737300000|2022-03-31 14:35:00|4965|4964|4954|4953|4965|4965|4951|4950|292561
1648737600000|2022-03-31 14:40:00|4953|4952|4959|4958|4966|4965|4952|4951|473613
1648737900000|2022-03-31 14:45:00|4960|4959|4966|4965|4969|4968|4956|4955|384160
1648738200000|2022-03-31 14:50:00|4965|4964|4958|4957|4967|4966|4958|4957|186740
1648738500000|2022-03-31 14:55:00|4959|4958|4970|4969|4978|4977|4959|4958|341150
1648738800000|2022-03-31 15:00:00|4969|4968|4956|4955|4972|4971|4952|4951|206280
1648739100000|2022-03-31 15:05:00|4957|4956|4962|4961|4964|4963|4954|4953|230147
1648739400000|2022-03-31 15:10:00|4961|4960|4960|4959|4967|4966|4955|4954|222903
1648739700000|2022-03-31 15:15:00|4961|4960|4960|4959|4965|4964|4956|4955|248689
1648740000000|2022-03-31 15:20:00|4959|4958|4951|4950|4959|4958|4949|4948|284907
1648740300000|2022-03-31 15:25:00|4950|4949|4947|4946|4955|4954|4947|4946|196259
1648740600000|2022-03-31 15:30:00|4946|4945|4928|4927|4947|4946|4925|4924|451114
1648740900000|2022-03-31 15:35:00|4929|4928|4943|4942|4946|4945|4929|4928|171488
1648741200000|2022-03-31 15:40:00|4944|4943|4952|4951|4952|4951|4940|4939|155713
1648741500000|2022-03-31 15:45:00|4951|4950|4940|4939|4953|4952|4940|4939|154571
1648741800000|2022-03-31 15:50:00|4939|4938|4935|4934|4945|4944|4935|4934|197456
1648742100000|2022-03-31 15:55:00|4934|4933|4931|4930|4938|4937|4929|4928|172907
1648742400000|2022-03-31 16:00:00|4930|4929|4930|4929|4932|4931|4927|4926|158823
1648742700000|2022-03-31 16:05:00|4931|4930|4918|4917|4931|4930|4918|4917|208860
1648743000000|2022-03-31 16:10:00|4919|4918|4930|4929|4930|4929|4919|4918|292744
1648743300000|2022-03-31 16:15:00|4929|4928|4924|4923|4932|4931|4924|4923|122642
1648743600000|2022-03-31 16:20:00|4925|4924|4925|4924|4928|4927|4922|4921|94496
1648743900000|2022-03-31 16:25:00|4924|4923|4917|4916|4924|4923|4910|4909|226610
1648744200000|2022-03-31 16:30:00|4916|4915|4915|4914|4918|4917|4914|4913|187564
1648744500000|2022-03-31 16:35:00|4916|4915|4915|4914|4917|4916|4912|4911|163651
1648744800000|2022-03-31 16:40:00|4914|4913|4914|4913|4916|4915|4909|4908|136035
1648745100000|2022-03-31 16:45:00|4913|4912|4908|4907|4915|4914|4907|4906|118976
1648745400000|2022-03-31 16:50:00|4907|4906|4909|4908|4909|4908|4905|4904|171426
1648745700000|2022-03-31 16:55:00|4908|4907|4905|4904|4908|4908|4903|4902|209733
1648746000000|2022-03-31 17:00:00|4904|4903|4902|4901|4905|4904|4902|4901|137112
1648746300000|2022-03-31 17:05:00|4901|4902|4901|4900|4902|4902|4897|4896|241940
1648746600000|2022-03-31 17:10:00|4900|4899|4898|4897|4901|4900|4894|4893|140274
1648746900000|2022-03-31 17:15:00|4897|4896|4899|4898|4901|4900|4893|4892|201724
1648747200000|2022-03-31 17:20:00|4898|4897|4894|4893|4898|4897|4892|4891|141063
1648747500000|2022-03-31 17:25:00|4893|4892|4891|4890|4894|4893|4889|4888|194131
1648747800000|2022-03-31 17:30:00|4890|4889|4892|4891|4892|4891|4885|4884|297207
1648748100000|2022-03-31 17:35:00|4891|4890|4899|4898|4902|4901|4891|4890|193042
1648748400000|2022-03-31 17:40:00|4900|4899|4912|4911|4912|4911|4900|4899|169363
1648748700000|2022-03-31 17:45:00|4913|4912|4904|4903|4914|4913|4904|4903|219399
1648749000000|2022-03-31 17:50:00|4903|4904|4906|4905|4909|4908|4902|4901|234587
1648749300000|2022-03-31 17:55:00|4907|4906|4902|4901|4911|4910|4901|4900|104369
1648749600000|2022-03-31 18:00:00|4901|4900|4897|4896|4902|4901|4897|4896|115607
1648749900000|2022-03-31 18:05:00|4896|4895|4895|4894|4901|4900|4895|4894|112788
1648750200000|2022-03-31 18:10:00|4894|4893|4899|4898|4901|4900|4893|4892|174058
1648750500000|2022-03-31 18:15:00|4898|4897|4901|4900|4901|4901|4896|4895|139756
1648750800000|2022-03-31 18:20:00|4900|4899|4900|4899|4900|4899|4898|4897|65685
1648751100000|2022-03-31 18:25:00|4901|4900|4899|4898|4901|4900|4896|4895|98770
1648751400000|2022-03-31 18:30:00|4898|4897|4891|4890|4898|4897|4891|4890|142596
1648751700000|2022-03-31 18:35:00|4890|4889|4880|4879|4890|4889|4880|4879|237515
1648752000000|2022-03-31 18:40:00|4879|4878|4870|4869|4880|4879|4870|4869|253078
1648752300000|2022-03-31 18:45:00|4871|4870|4875|4874|4876|4875|4870|4869|226965
1648752600000|2022-03-31 18:50:00|4874|4873|4876|4875|4881|4880|4874|4873|120540
1648752900000|2022-03-31 18:55:00|4875|4874|4885|4884|4887|4886|4875|4874|224267
1648753200000|2022-03-31 19:00:00|4886|4885|4894|4893|4898|4897|4885|4885|273809
1648753500000|2022-03-31 19:05:00|4895|4894|4895|4894|4895|4894|4891|4890|129930
1648753800000|2022-03-31 19:10:00|4896|4895|4897|4896|4900|4899|4895|4894|197842
1648754100000|2022-03-31 19:15:00|4898|4897|4893|4892|4898|4897|4889|4888|221031
1648754400000|2022-03-31 19:20:00|4892|4891|4884|4883|4894|4893|4883|4882|242468
1648754700000|2022-03-31 19:25:00|4883|4882|4881|4880|4886|4885|4878|4877|246356
1648755000000|2022-03-31 19:30:00|4882|4881|4875|4874|4882|4881|4873|4872|322955
1648755300000|2022-03-31 19:35:00|4874|4873|4885|4884|4885|4884|4874|4873|257235
1648755600000|2022-03-31 19:40:00|4884|4883|4879|4878|4885|4884|4879|4878|295217
1648755900000|2022-03-31 19:45:00|4880|4879|4873|4872|4881|4880|4872|4871|525228
1648756200000|2022-03-31 19:50:00|4872|4871|4865|4864|4878|4877|4865|4864|835613
1648756500000|2022-03-31 19:55:00|4866|4865|4847|4846|4866|4865|4844|4843|2418265
1648756800000|2022-03-31 20:00:00|4848|4840|4850|4846|4888|4850|4847|4830|799667
1648757100000|2022-03-31 20:05:00|4869|4845|4863|4850|4869|4850|4850|4845|387133
1648757400000|2022-03-31 20:10:00|4860|4852|4863|4855|4863|4860|4860|4850|166686
1648757700000|2022-03-31 20:15:00|4862|4851|4854|4851|4862|4851|4854|4851|30631
1648758000000|2022-03-31 20:20:00|4853||4855||4855||4852||1545
1648758300000|2022-03-31 20:25:00|4862|4853|4862|4853|4862|4853|4862|4853|351
1648758600000|2022-03-31 20:30:00|4854|4851|4855|4851|4855|4852|4854|4851|13924
1648758900000|2022-03-31 20:35:00|4862|4853|4862|4855|4862|4855|4862|4851|6912
1648759200000|2022-03-31 20:40:00|4861|4858|4861|4855|4861|4858|4861|4855|3097
1648759500000|2022-03-31 20:45:00|||||||||206
1648759800000|2022-03-31 20:50:00|||||||||458
1648760100000|2022-03-31 20:55:00|4863||4863||4863||4863||10693
1648760400000|2022-03-31 21:00:00|||||||||81426
1648760700000|2022-03-31 21:05:00||4862||4855||4862||4855|310
1648761000000|2022-03-31 21:10:00|||||||||6
1648761300000|2022-03-31 21:15:00|4860|4851|4863|4837|4863|4851|4836|4835|22634
1648761600000|2022-03-31 21:20:00|4860|4838|4850|4838|4860|4838|4846|4838|133
1648761900000|2022-03-31 21:25:00|4863|4841|4863|4841|4863|4841|4863|4841|119
1648762200000|2022-03-31 21:30:00|4860|4842|4855|4842|4863|4842|4855|4842|317
1648762500000|2022-03-31 21:35:00|||||||||1
1648762800000|2022-03-31 21:40:00||4846||4846||4846||4846|114
1648763100000|2022-03-31 21:45:00|4854|4850|4855|4846|4855|4850|4854|4846|1693
1648763400000|2022-03-31 21:50:00|||||||||11
1648763700000|2022-03-31 21:55:00|4863|4850|4863|4852|4863|4852|4850|4850|629
1648764000000|2022-03-31 22:00:00|4860||4857||4860||4857||4
1648764300000|2022-03-31 22:05:00|4855|4850|4852|4850|4855|4850|4852|4850|557
1648764600000|2022-03-31 22:10:00||4851||4850||4851||4850|343
1648764900000|2022-03-31 22:15:00|||||||||164
1648765200000|2022-03-31 22:20:00|4851|4851|4852|4851|4852|4851|4851|4851|220
1648765500000|2022-03-31 22:25:00|4851|4850|4851|4846|4851|4850|4851|4846|1009
1648765800000|2022-03-31 22:30:00|||||||||487
1648766100000|2022-03-31 22:35:00|||||||||129
1648766400000|2022-03-31 22:40:00|||||||||905
1648766700000|2022-03-31 22:45:00|4846|4842|4851|4846|4851|4846|4846|4842|688
1648767000000|2022-03-31 22:50:00||4848||4849||4849||4846|70
1648767300000|2022-03-31 22:55:00||4848||4846||4850||4846|757
1648767600000|2022-03-31 23:00:00|||||||||185
1648767900000|2022-03-31 23:05:00|||||||||10
1648768200000|2022-03-31 23:10:00|4852|4851|4852|4851|4852|4851|4852|4846|825
1648768500000|2022-03-31 23:15:00|4855|4849|4860|4851|4860|4851|4855|4849|786
1648768800000|2022-03-31 23:20:00|||||||||65
1648769100000|2022-03-31 23:25:00|4859||4858||4859||4858||15
1648769400000|2022-03-31 23:30:00|4857|4850|4851|4849|4857|4850|4851|4849|964
1648769700000|2022-03-31 23:35:00|4850|4850|4850|4849|4851|4850|4850|4849|2347
1648770000000|2022-03-31 23:40:00|4849|4846|4850|4846|4850|4846|4849|4846|524
1648770300000|2022-03-31 23:45:00|4851|4850|4850|4846|4851|4850|4850|4846|1537
1648770600000|2022-03-31 23:50:00|4851|4850|4851|4846|4851|4850|4851|4846|4596
1648770900000|2022-03-31 23:55:00|4850|4847|4855|4850|4860|4850|4850|4846|4004
1648800000000|2022-04-01 08:00:00|5148|4827|4919|4850|5148|4890|4884|4827|1016
1648800300000|2022-04-01 08:05:00||4854||4850||4854||4850|2
1648800600000|2022-04-01 08:10:00||4854||4870||4870||4850|0
1648800900000|2022-04-01 08:15:00||4877||4870||4877||4870|8
1648801200000|2022-04-01 08:20:00|4905|4880|4905|4880|4905|4880|4905|4880|1
1648801500000|2022-04-01 08:25:00|4914||4919||4919||4914||9
1648801800000|2022-04-01 08:30:00|4918||4917||4919||4917||10
1648802100000|2022-04-01 08:35:00|4919||4916||4919||4915||2
1648802400000|2022-04-01 08:40:00|4905|4882|4919|4880|4919|4884|4890|4880|419
1648802700000|2022-04-01 08:45:00||4881||4880||4881||4880|0
1648803000000|2022-04-01 08:50:00|4918|4900|4919|4900|4919|4900|4918|4900|0
1648803300000|2022-04-01 08:55:00|4909||4919||4919||4903||305
1648803900000|2022-04-01 09:05:00|4914|4880|4919|4880|4919|4880|4914|4880|720
1648804200000|2022-04-01 09:10:00|4917||4919||4919||4917||0
1648804500000|2022-04-01 09:15:00|4910|4898|4910|4898|4910|4898|4910|4898|8
1648804800000|2022-04-01 09:20:00||4880||4900||4900||4880|0
1648805100000|2022-04-01 09:25:00|4919|4880|4919|4880|4919|4904|4919|4880|192
1648805400000|2022-04-01 09:30:00|4918|4881|4919|4880|4919|4881|4918|4880|50
1648805700000|2022-04-01 09:35:00|||||||||10
1648806000000|2022-04-01 09:40:00|||||||||22
1648806300000|2022-04-01 09:45:00|||||||||1
1648806600000|2022-04-01 09:50:00||4881||4880||4881||4880|0
1648806900000|2022-04-01 09:55:00||4902||4880||4902||4880|17
1648807200000|2022-04-01 10:00:00||4881||4881||4881||4881|0
1648807500000|2022-04-01 10:05:00||4880||4880||4880||4880|8
1648807800000|2022-04-01 10:10:00||4881||4880||4881||4880|0
1648808100000|2022-04-01 10:15:00|4910||4905||4919||4905||10
1648808400000|2022-04-01 10:20:00|||||||||3
1648808700000|2022-04-01 10:25:00|||||||||23
1648809000000|2022-04-01 10:30:00|4915||4915||4915||4915||0
1648809300000|2022-04-01 10:35:00|4919|4882|4919|4880|4919|4882|4919|4880|40
1648809600000|2022-04-01 10:40:00|4918||4919||4919||4918||6
1648809900000|2022-04-01 10:45:00|4918||4918||4918||4918||10
1648810500000|2022-04-01 10:55:00|4919|4900|4910|4880|4920|4900|4910|4880|0
1648810800000|2022-04-01 11:00:00|4895|4885|4900|4896|4910|4896|4895|4880|2407
1648811100000|2022-04-01 11:05:00|4897|4897|4902|4896|4905|4898|4897|4896|1519
1648811400000|2022-04-01 11:10:00|4903|4898|4900|4898|4903|4898|4900|4898|1115
1648811700000|2022-04-01 11:15:00|4899|4899|4900|4896|4900|4899|4897|4896|1029
1648812000000|2022-04-01 11:20:00|4899|4895|4899|4897|4900|4897|4896|4895|710
1648812300000|2022-04-01 11:25:00|4900|4898|4898|4897|4900|4898|4898|4895|459
1648812600000|2022-04-01 11:30:00|4897|4895|4895|4892|4897|4895|4894|4888|1156
1648812900000|2022-04-01 11:35:00|4897|4893|4897|4892|4897|4893|4897|4892|649
1648813200000|2022-04-01 11:40:00|4899|4894|4899|4895|4899|4896|4898|4892|378
1648813500000|2022-04-01 11:45:00||4897||4895||4897||4895|241
1648813800000|2022-04-01 11:50:00|4895|4892|4895|4892|4895|4892|4895|4892|982
1648814100000|2022-04-01 11:55:00||4894||4892||4894||4892|225
1648814400000|2022-04-01 12:00:00|4899|4893|4895|4894|4900|4900|4895|4893|23288
1648814700000|2022-04-01 12:05:00|4897|4895|4899|4897|4899|4897|4897|4895|3405
1648815000000|2022-04-01 12:10:00|4898||4899||4899||4898||218
1648815300000|2022-04-01 12:15:00|4900|4898|4900|4899|4900|4899|4900|4898|2441
1648815600000|2022-04-01 12:20:00|4897|4898|4897|4893|4897|4899|4895|4892|2798
1648815900000|2022-04-01 12:25:00|4899|4892|4900|4895|4900|4897|4899|4892|864
1648816200000|2022-04-01 12:30:00|4899|4892|4900|4897|4900|4899|4896|4892|3934
1648816500000|2022-04-01 12:35:00|4903|4898|4909|4907|4915|4911|4902|4898|9235
1648816800000|2022-04-01 12:40:00|4908|4908|4908|4903|4909|4908|4903|4899|2462
1648817100000|2022-04-01 12:45:00|4904|4900|4903|4901|4912|4906|4902|4900|3020
1648817400000|2022-04-01 12:50:00|4902|4902|4900|4899|4910|4902|4900|4899|5189
1648817700000|2022-04-01 12:55:00|4903|4900|4909|4901|4910|4901|4902|4900|2318
1648818000000|2022-04-01 13:00:00|4907|4902|4901|4900|4907|4903|4901|4900|6104
1648818300000|2022-04-01 13:05:00|4900|4892|4903|4899|4903|4900|4898|4892|2573
1648818600000|2022-04-01 13:10:00|4902|4898|4897|4895|4902|4898|4896|4895|3783
1648818900000|2022-04-01 13:15:00|4896|4896|4902|4900|4903|4901|4896|4896|6723
1648819200000|2022-04-01 13:20:00|4903|4902|4916|4914|4918|4917|4903|4902|16748
1648819500000|2022-04-01 13:25:00|4918|4915|4932|4911|4933|4926|4915|4905|15334
1648819800000|2022-04-01 13:30:00|4929|4912|4897|4894|4932|4928|4878|4877|525434
1648820100000|2022-04-01 13:35:00|4898|4895|4933|4931|4948|4946|4890|4887|779807
1648820400000|2022-04-01 13:40:00|4934|4932|4896|4895|4935|4933|4884|4883|507103
1648820700000|2022-04-01 13:45:00|4895|4894|4890|4889|4900|4900|4871|4870|362659
1648821000000|2022-04-01 13:50:00|4891|4890|4904|4903|4913|4912|4880|4879|445851
1648821300000|2022-04-01 13:55:00|4903|4902|4890|4889|4904|4903|4883|4882|197864
1648821600000|2022-04-01 14:00:00|4889|4888|4884|4883|4908|4907|4881|4880|232355
1648821900000|2022-04-01 14:05:00|4883|4882|4881|4880|4896|4895|4874|4873|267816
1648822200000|2022-04-01 14:10:00|4882|4881|4875|4874|4888|4887|4868|4867|189385
1648822500000|2022-04-01 14:15:00|4874|4873|4853|4852|4876|4875|4851|4850|325755
1648822800000|2022-04-01 14:20:00|4852|4851|4841|4840|4852|4851|4835|4834|267864
1648823100000|2022-04-01 14:25:00|4842|4841|4821|4820|4845|4844|4821|4820|286299
1648823400000|2022-04-01 14:30:00|4822|4821|4844|4843|4844|4843|4822|4821|310970
1648823700000|2022-04-01 14:35:00|4843|4842|4824|4823|4844|4843|4824|4823|207097
1648824000000|2022-04-01 14:40:00|4823|4822|4813|4812|4828|4827|4813|4812|220224
1648824300000|2022-04-01 14:45:00|4814|4813|4816|4815|4826|4825|4810|4809|347086
1648824600000|2022-04-01 14:50:00|4817|4816|4810|4809|4822|4821|4804|4803|425090
1648824900000|2022-04-01 14:55:00|4811|4810|4798|4797|4816|4815|4797|4796|644535
1648825200000|2022-04-01 15:00:00|4797|4796|4821|4820|4824|4823|4795|4794|321577
1648825500000|2022-04-01 15:05:00|4820|4819|4832|4831|4842|4840|4819|4818|347061
1648825800000|2022-04-01 15:10:00|4831|4830|4835|4834|4836|4835|4820|4819|346226
1648826100000|2022-04-01 15:15:00|4836|4835|4833|4832|4840|4839|4828|4827|210620
1648826400000|2022-04-01 15:20:00|4832|4831|4832|4831|4844|4843|4829|4828|226439
1648826700000|2022-04-01 15:25:00|4833|4832|4827|4826|4834|4833|4824|4823|147712
1648827000000|2022-04-01 15:30:00|4828|4827|4829|4828|4833|4832|4818|4817|165311
1648827300000|2022-04-01 15:35:00|4828|4827|4828|4827|4833|4832|4825|4824|157002
1648827600000|2022-04-01 15:40:00|4827|4826|4811|4810|4827|4826|4805|4804|213063
1648827900000|2022-04-01 15:45:00|4812|4811|4806|4805|4816|4815|4806|4805|151347
1648828200000|2022-04-01 15:50:00|4805|4804|4809|4808|4816|4815|4804|4803|191563
1648828500000|2022-04-01 15:55:00|4808|4807|4816|4815|4816|4815|4802|4801|128824
1648828800000|2022-04-01 16:00:00|4815|4814|4817|4816|4820|4819|4811|4810|131248
1648829100000|2022-04-01 16:05:00|4816|4815|4809|4808|4816|4815|4801|4800|90353
1648829400000|2022-04-01 16:10:00|4808|4807|4817|4816|4817|4816|4805|4804|114933
1648829700000|2022-04-01 16:15:00|4818|4817|4808|4807|4820|4819|4798|4797|250959
1648830000000|2022-04-01 16:20:00|4807|4806|4807|4806|4814|4813|4805|4804|141948
1648830300000|2022-04-01 16:25:00|4806|4805|4817|4816|4819|4818|4806|4805|106688
1648830600000|2022-04-01 16:30:00|4816|4815|4807|4806|4816|4815|4806|4805|120936
1648830900000|2022-04-01 16:35:00|4806|4805|4802|4801|4807|4806|4796|4795|171682
1648831200000|2022-04-01 16:40:00|4801|4800|4806|4805|4807|4806|4799|4798|102955
1648831500000|2022-04-01 16:45:00|4805|4804|4801|4800|4806|4805|4799|4798|82025
1648831800000|2022-04-01 16:50:00|4802|4801|4803|4802|4804|4803|4798|4797|108332
1648832100000|2022-04-01 16:55:00|4802|4801|4801|4800|4805|4804|4798|4797|170989
1648832400000|2022-04-01 17:00:00|4800|4799|4793|4792|4804|4803|4793|4792|103675
1648832700000|2022-04-01 17:05:00|4794|4793|4801|4800|4806|4805|4792|4791|115176
1648833000000|2022-04-01 17:10:00|4800|4799|4802|4801|4806|4805|4799|4798|141157
1648833300000|2022-04-01 17:15:00|4803|4802|4791|4790|4803|4802|4786|4785|203798
1648833600000|2022-04-01 17:20:00|4792|4791|4793|4792|4796|4795|4784|4783|232891
1648833900000|2022-04-01 17:25:00|4792|4791|4804|4803|4804|4803|4791|4790|173260
1648834200000|2022-04-01 17:30:00|4803|4802|4800|4799|4805|4804|4798|4797|166083
1648834500000|2022-04-01 17:35:00|4801|4800|4812|4811|4814|4813|4800|4799|182790
1648834800000|2022-04-01 17:40:00|4813|4812|4824|4823|4825|4824|4812|4811|228242
1648835100000|2022-04-01 17:45:00|4823|4822|4814|4813|4827|4826|4813|4812|286535
1648835400000|2022-04-01 17:50:00|4813|4812|4816|4815|4817|4816|4811|4810|144918
1648835700000|2022-04-01 17:55:00|4817|4816|4820|4819|4824|4823|4815|4814|176999
1648836000000|2022-04-01 18:00:00|4819|4818|4827|4826|4828|4827|4819|4818|186721
1648836300000|2022-04-01 18:05:00|4828|4827|4832|4831|4835|4834|4825|4824|234374
1648836600000|2022-04-01 18:10:00|4833|4832|4839|4838|4840|4839|4829|4828|175594
1648836900000|2022-04-01 18:15:00|4838|4837|4839|4838|4842|4841|4835|4834|225006
1648837200000|2022-04-01 18:20:00|4838|4837|4842|4841|4846|4845|4836|4835|207919
1648837500000|2022-04-01 18:25:00|4841|4840|4849|4848|4851|4850|4837|4836|310604
1648837800000|2022-04-01 18:30:00|4850|4849|4855|4854|4857|4856|4849|4848|196756
1648838100000|2022-04-01 18:35:00|4854|4853|4845|4844|4854|4853|4841|4840|184306
1648838400000|2022-04-01 18:40:00|4844|4843|4848|4847|4850|4849|4841|4840|222779
1648838700000|2022-04-01 18:45:00|4849|4848|4850|4849|4851|4850|4842|4841|234173
1648839000000|2022-04-01 18:50:00|4851|4850|4859|4858|4859|4858|4849|4848|193963
1648839300000|2022-04-01 18:55:00|4858|4857|4852|4851|4862|4861|4847|4846|252874
1648839600000|2022-04-01 19:00:00|4851|4850|4859|4858|4862|4861|4850|4849|250473
1648839900000|2022-04-01 19:05:00|4860|4859|4851|4850|4860|4859|4851|4850|237228
1648840200000|2022-04-01 19:10:00|4852|4851|4855|4854|4855|4854|4846|4845|242185
1648840500000|2022-04-01 19:15:00|4856|4855|4842|4841|4858|4857|4842|4841|317764
1648840800000|2022-04-01 19:20:00|4841|4840|4838|4837|4844|4843|4831|4830|480166
1648841100000|2022-04-01 19:25:00|4839|4838|4847|4846|4848|4847|4838|4837|268041
1648841400000|2022-04-01 19:30:00|4846|4845|4835|4834|4852|4851|4833|4832|540838
1648841700000|2022-04-01 19:35:00|4836|4835|4840|4839|4841|4840|4833|4832|341371
1648842000000|2022-04-01 19:40:00|4839|4838|4841|4840|4851|4850|4839|4838|490233
1648842300000|2022-04-01 19:45:00|4840|4839|4855|4854|4855|4854|4839|4838|771181
1648842600000|2022-04-01 19:50:00|4856|4855|4863|4862|4869|4868|4856|4855|1070604
1648842900000|2022-04-01 19:55:00|4864|4863|4871|4870|4879|4878|4860|4859|2048540
1648843200000|2022-04-01 20:00:00|4873|4868|4870|4864|4887|4870|4870|4841|262611
1648843500000|2022-04-01 20:05:00|4871|4841|4870|4845|4871|4845|4868|4841|42279
1648843800000|2022-04-01 20:10:00|4868|4850|4868|4850|4868|4856|4868|4850|34636
1648844100000|2022-04-01 20:15:00|4860||4860||4860||4860||460
1648844400000|2022-04-01 20:20:00|4868|4855|4868|4850|4868|4855|4859|4850|940
1648844700000|2022-04-01 20:25:00|4870|4855|4868|4855|4870|4855|4868|4855|439
1648845000000|2022-04-01 20:30:00|||||||||6
1648845300000|2022-04-01 20:35:00||4860||4855||4865||4855|6221
1648845600000|2022-04-01 20:40:00||4860||4860||4860||4860|103
1648845900000|2022-04-01 20:45:00|4867||4870||4870||4867||1117
1648846200000|2022-04-01 20:50:00|||||||||264
1648846500000|2022-04-01 20:55:00|||||||||107031
1649059200000|2022-04-04 08:00:00|5148|4410|4920|4820|5148|4832|4920|4410|69
1649059500000|2022-04-04 08:05:00|||||||||1
1649059800000|2022-04-04 08:10:00|4880||4880||4880||4880||0
1649060400000|2022-04-04 08:20:00|||||||||13
1649061300000|2022-04-04 08:35:00||4850||4850||4850||4850|0
1649061600000|2022-04-04 08:40:00|||||||||1
1649061900000|2022-04-04 08:45:00|4879||4880||4880||4879||0
1649062200000|2022-04-04 08:50:00|4879||4879||4879||4879||5
1649062500000|2022-04-04 08:55:00||4860||4850||4860||4850|25
1649062800000|2022-04-04 09:00:00|4880|4873|4880|4873|4880|4873|4880|4873|0
1649064300000|2022-04-04 09:25:00||4878||4878||4878||4878|0
1649064600000|2022-04-04 09:30:00|4872|4873|4872|4850|4872|4873|4872|4850|328
1649064900000|2022-04-04 09:35:00|4850|4820|4872|4820|4872|4820|4850|4820|942
1649065200000|2022-04-04 09:40:00|4869||4872||4872||4869||24
1649065500000|2022-04-04 09:45:00|4880||4880||4880||4880||0
1649065800000|2022-04-04 09:50:00|||||||||2
1649066100000|2022-04-04 09:55:00||4850||4850||4850||4850|7
1649066400000|2022-04-04 10:00:00|||||||||3
1649067000000|2022-04-04 10:10:00||4840||4841||4841||4820|154
1649067600000|2022-04-04 10:20:00||4850||4850||4850||4850|0
1649068800000|2022-04-04 10:40:00||4840||4840||4840||4840|119
1649069100000|2022-04-04 10:45:00|||||||||10
1649069400000|2022-04-04 10:50:00|4850|4850|4880|4820|4880|4850|4850|4820|100
1649069700000|2022-04-04 10:55:00|4836||4880||4880||4836||133
1649070000000|2022-04-04 11:00:00||4855||4855||4873||4855|120
1649070300000|2022-04-04 11:05:00||4860||4860||4860||4860|0
1649070600000|2022-04-04 11:10:00|4879|4875|4879|4855|4879|4875|4874|4855|227
1649070900000|2022-04-04 11:15:00|4875|4869|4878|4855|4879|4869|4875|4855|74
1649071500000|2022-04-04 11:25:00|4876|4856|4867|4856|4876|4856|4867|4856|173
1649072100000|2022-04-04 11:35:00|||||||||13
1649072400000|2022-04-04 11:40:00|4864|4860|4864|4856|4864|4865|4864|4856|107
1649072700000|2022-04-04 11:45:00|4867||4867||4867||4867||52
1649073000000|2022-04-04 11:50:00|4863|4864|4863|4856|4863|4864|4863|4856|160
1649073300000|2022-04-04 11:55:00|4867||4867||4867||4867||59
1649073600000|2022-04-04 12:00:00|||||||||2798
1649073900000|2022-04-04 12:05:00|4862||4862||4862||4862||77
1649074200000|2022-04-04 12:10:00|||||||||1186
1649074500000|2022-04-04 12:15:00|4860|4857|4867|4858|4867|4859|4860|4852|354
1649074800000|2022-04-04 12:20:00|4862|4859|4867|4860|4867|4862|4862|4859|266
1649075100000|2022-04-04 12:25:00|4866|4862|4867|4865|4867|4865|4866|4862|550
1649075400000|2022-04-04 12:30:00|4866|4852|4861|4860|4866|4861|4861|4852|312
1649075700000|2022-04-04 12:35:00|4863|4861|4862|4861|4867|4862|4862|4861|722
1649076000000|2022-04-04 12:40:00||4860||4852||4860||4852|757
1649076300000|2022-04-04 12:45:00|4864|4856|4864|4856|4864|4856|4864|4856|1255
1649076600000|2022-04-04 12:50:00|4855|4857|4864|4852|4864|4857|4855|4852|635
1649076900000|2022-04-04 12:55:00|||||||||212
1649077200000|2022-04-04 13:00:00|4862|4856|4864|4858|4864|4859|4852|4850|2724
1649077500000|2022-04-04 13:05:00|||||||||57
1649077800000|2022-04-04 13:10:00|4860|4860|4860|4851|4864|4861|4858|4850|1141
1649078100000|2022-04-04 13:15:00|||||||||190
1649078400000|2022-04-04 13:20:00|4859|4850|4860|4850|4860|4850|4859|4850|340
1649078700000|2022-04-04 13:25:00|4855|4841|4849|4830|4855|4847|4835|4829|2712
1649079000000|2022-04-04 13:30:00|4848|4831|4778|4777|4849|4844|4776|4775|490773
1649079300000|2022-04-04 13:35:00|4777|4776|4769|4767|4785|4784|4767|4766|410957
1649079600000|2022-04-04 13:40:00|4768|4768|4803|4802|4808|4807|4768|4767|325803
1649079900000|2022-04-04 13:45:00|4804|4803|4817|4816|4819|4818|4790|4789|230281
1649080200000|2022-04-04 13:50:00|4818|4817|4822|4821|4832|4831|4805|4804|264345
1649080500000|2022-04-04 13:55:00|4823|4822|4818|4817|4833|4832|4815|4814|184987
1649080800000|2022-04-04 14:00:00|4819|4818|4811|4810|4819|4818|4802|4801|217735
1649081100000|2022-04-04 14:05:00|4812|4811|4823|4822|4824|4823|4807|4806|193668
1649081400000|2022-04-04 14:10:00|4822|4821|4831|4830|4835|4834|4812|4811|221403
1649081700000|2022-04-04 14:15:00|4832|4831|4849|4848|4853|4852|4822|4821|263271
1649082000000|2022-04-04 14:20:00|4850|4849|4848|4847|4859|4858|4842|4841|325203
1649082300000|2022-04-04 14:25:00|4849|4848|4842|4841|4853|4852|4840|4839|192817
1649082600000|2022-04-04 14:30:00|4843|4842|4844|4843|4851|4851|4838|4837|156497
1649082900000|2022-04-04 14:35:00|4845|4844|4825|4824|4846|4845|4824|4823|227258
1649083200000|2022-04-04 14:40:00|4826|4825|4810|4809|4832|4831|4810|4809|235620
1649083500000|2022-04-04 14:45:00|4811|4810|4814|4813|4820|4819|4808|4807|236548
1649083800000|2022-04-04 14:50:00|4813|4812|4787|4786|4813|4812|4787|4786|344422
1649084100000|2022-04-04 14:55:00|4788|4787|4776|4775|4789|4788|4773|4772|406894
1649084400000|2022-04-04 15:00:00|4775|4774|4774|4773|4782|4781|4761|4760|605030
1649084700000|2022-04-04 15:05:00|4773|4772|4782|4781|4785|4784|4769|4768|274567
1649085000000|2022-04-04 15:10:00|4781|4780|4789|4788|4791|4790|4773|4772|239678
1649085300000|2022-04-04 15:15:00|4790|4789|4789|4788|4794|4793|4785|4784|132379
1649085600000|2022-04-04 15:20:00|4788|4787|4795|4794|4798|4797|4787|4786|134115
1649085900000|2022-04-04 15:25:00|4796|4795|4798|4797|4798|4798|4791|4790|130904
1649086200000|2022-04-04 15:30:00|4799|4798|4787|4786|4800|4799|4787|4786|185343
1649086500000|2022-04-04 15:35:00|4788|4787|4804|4803|4804|4803|4788|4787|174128
1649086800000|2022-04-04 15:40:00|4803|4802|4799|4798|4803|4803|4795|4794|177360
1649087100000|2022-04-04 15:45:00|4798|4797|4792|4791|4800|4799|4792|4791|171399
1649087400000|2022-04-04 15:50:00|4793|4792|4801|4800|4804|4803|4791|4790|229118
1649087700000|2022-04-04 15:55:00|4802|4801|4801|4800|4804|4803|4797|4796|261290
1649088000000|2022-04-04 16:00:00|4802|4801|4793|4792|4804|4803|4790|4789|160290
1649088300000|2022-04-04 16:05:00|4794|4793|4798|4797|4801|4800|4792|4792|137040
1649088600000|2022-04-04 16:10:00|4797|4796|4806|4805|4806|4805|4789|4788|170261
1649088900000|2022-04-04 16:15:00|4805|4804|4806|4805|4806|4805|4798|4797|149417
1649089200000|2022-04-04 16:20:00|4807|4806|4800|4799|4808|4807|4797|4796|149401
1649089500000|2022-04-04 16:25:00|4799|4798|4798|4797|4804|4803|4797|4796|171179
1649089800000|2022-04-04 16:30:00|4797|4796|4799|4798|4801|4800|4795|4794|158007
1649090100000|2022-04-04 16:35:00|4800|4799|4793|4792|4801|4800|4790|4789|206264
1649090400000|2022-04-04 16:40:00|4792|4791|4793|4792|4794|4793|4789|4788|198710
1649090700000|2022-04-04 16:45:00|4794|4793|4794|4793|4797|4796|4791|4790|220894
1649091000000|2022-04-04 16:50:00|4795|4794|4790|4789|4795|4794|4789|4788|150135
1649091300000|2022-04-04 16:55:00|4791|4790|4799|4798|4800|4799|4791|4790|114288
1649091600000|2022-04-04 17:00:00|4798|4797|4792|4791|4799|4797|4788|4787|160102
1649091900000|2022-04-04 17:05:00|4793|4792|4799|4798|4799|4798|4791|4790|228583
1649092200000|2022-04-04 17:10:00|4800|4799|4811|4810|4811|4810|4800|4799|202009
1649092500000|2022-04-04 17:15:00|4810|4809|4816|4815|4818|4817|4810|4809|209846
1649092800000|2022-04-04 17:20:00|4815|4814|4809|4808|4816|4815|4807|4806|167227
1649093100000|2022-04-04 17:25:00|4808|4807|4813|4812|4814|4813|4808|4807|143995
1649093400000|2022-04-04 17:30:00|4812|4811|4811|4810|4814|4813|4811|4810|89406
1649093700000|2022-04-04 17:35:00|4812|4811|4810|4809|4812|4811|4807|4806|87888
1649094000000|2022-04-04 17:40:00|4811|4810|4819|4818|4821|4820|4809|4808|188489
1649094300000|2022-04-04 17:45:00|4820|4819|4815|4814|4821|4820|4813|4812|94324
1649094600000|2022-04-04 17:50:00|4816|4815|4819|4818|4820|4819|4814|4813|83505
1649094900000|2022-04-04 17:55:00|4818|4817|4829|4828|4830|4829|4817|4816|148207
1649095200000|2022-04-04 18:00:00|4828|4827|4834|4833|4835|4834|4828|4827|138489
1649095500000|2022-04-04 18:05:00|4835|4834|4834|4833|4836|4835|4826|4825|248759
1649095800000|2022-04-04 18:10:00|4835|4834|4843|4842|4845|4844|4832|4831|139051
1649096100000|2022-04-04 18:15:00|4842|4841|4851|4850|4851|4850|4841|4840|143566
1649096400000|2022-04-04 18:20:00|4850|4849|4843|4842|4850|4849|4842|4841|141453
1649096700000|2022-04-04 18:25:00|4842|4841|4853|4852|4855|4854|4842|4841|208309
1649097000000|2022-04-04 18:30:00|4854|4853|4850|4849|4854|4853|4847|4846|149312
1649097300000|2022-04-04 18:35:00|4851|4850|4854|4853|4854|4853|4850|4849|107125
1649097600000|2022-04-04 18:40:00|4853|4852|4856|4855|4858|4857|4851|4850|114870
1649097900000|2022-04-04 18:45:00|4857|4856|4863|4862|4866|4865|4856|4855|184150
1649098200000|2022-04-04 18:50:00|4862|4861|4862|4861|4863|4862|4857|4856|150305
1649098500000|2022-04-04 18:55:00|4861|4860|4858|4857|4864|4863|4858|4857|141116
1649098800000|2022-04-04 19:00:00|4857|4856|4861|4860|4862|4861|4855|4854|127684
1649099100000|2022-04-04 19:05:00|4862|4861|4864|4863|4865|4864|4858|4857|98525
1649099400000|2022-04-04 19:10:00|4865|4864|4863|4862|4867|4866|4858|4857|122117
1649099700000|2022-04-04 19:15:00|4862|4861|4862|4861|4863|4862|4858|4857|145102
1649100000000|2022-04-04 19:20:00|4863|4862|4859|4858|4864|4863|4858|4857|172842
1649100300000|2022-04-04 19:25:00|4858|4857|4854|4853|4858|4858|4851|4850|217575
1649100600000|2022-04-04 19:30:00|4853|4852|4843|4842|4853|4852|4842|4841|279335
1649100900000|2022-04-04 19:35:00|4844|4843|4842|4841|4848|4847|4840|4839|253332
1649101200000|2022-04-04 19:40:00|4843|4842|4842|4841|4845|4844|4839|4838|288930
1649101500000|2022-04-04 19:45:00|4841|4840|4845|4844|4849|4848|4838|4837|537923
1649101800000|2022-04-04 19:50:00|4846|4845|4848|4847|4857|4856|4845|4844|598791
1649102100000|2022-04-04 19:55:00|4847|4846|4847|4846|4848|4847|4838|4837|1294134
1649102400000|2022-04-04 20:00:00|4848|4844|4855|4847|4870|4847|4848|4830|1168982
1649102700000|2022-04-04 20:05:00|4854|4848|4852|4847|4854|4848|4850|4847|1163
1649103000000|2022-04-04 20:10:00|4850||4850||4850||4848||7514
1649103300000|2022-04-04 20:15:00|4849||4849||4849||4849||210
1649103600000|2022-04-04 20:20:00|4850||4850||4850||4848||208
1649103900000|2022-04-04 20:25:00|||||||||11
1649104200000|2022-04-04 20:30:00|||||||||3629
1649104500000|2022-04-04 20:35:00|4849||4850||4850||4849||1462
1649104800000|2022-04-04 20:40:00||4846||4838||4846||4838|1747
1649105100000|2022-04-04 20:45:00|4847|4847|4852|4838|4852|4847|4847|4838|2283
1649105400000|2022-04-04 20:50:00||4839||4840||4840||4839|105
1649106000000|2022-04-04 21:00:00|4850|4842|4852|4840|4852|4842|4850|4840|2191
1649106300000|2022-04-04 21:05:00|4854|4845|4854|4845|4854|4845|4854|4845|3
1649106600000|2022-04-04 21:10:00|4852||4852||4852||4852||52
1649106900000|2022-04-04 21:15:00|||||||||318
1649107200000|2022-04-04 21:20:00|4851||4852||4852||4851||122
1649107500000|2022-04-04 21:25:00|||||||||33
1649107800000|2022-04-04 21:30:00|||||||||204
1649108100000|2022-04-04 21:35:00|||||||||52
1649108400000|2022-04-04 21:40:00|||||||||102
1649108700000|2022-04-04 21:45:00|||||||||4
1649109000000|2022-04-04 21:50:00||4850||4850||4850||4850|8
1649109300000|2022-04-04 21:55:00|||||||||201
1649109900000|2022-04-04 22:05:00||4845||4845||4845||4845|206
1649110200000|2022-04-04 22:10:00||4848||4848||4848||4848|282
1649110500000|2022-04-04 22:15:00||4845||4846||4849||4845|309
1649110800000|2022-04-04 22:20:00|4846|4845|4845|4840|4852|4845|4845|4840|7124
1649111100000|2022-04-04 22:25:00|4852||4851||4852||4851||3
1649111700000|2022-04-04 22:35:00|4840|4839|4840|4839|4851|4839|4840|4839|4777
1649112000000|2022-04-04 22:40:00|4851||4840||4851||4840||2711
1649112300000|2022-04-04 22:45:00|4851|4840|4840|4839|4851|4840|4840|4839|10350
1649112600000|2022-04-04 22:50:00|4842||4840||4842||4840||3787
1649112900000|2022-04-04 22:55:00|4842||4840||4842||4840||1000
1649113200000|2022-04-04 23:00:00|||||||||1000
1649113500000|2022-04-04 23:05:00|4850||4840||4850||4840||311
1649113800000|2022-04-04 23:10:00|||||||||91
1649114100000|2022-04-04 23:15:00|||||||||12
1649114400000|2022-04-04 23:20:00|||||||||22
1649114700000|2022-04-04 23:25:00|4839|4838|4846|4838|4850|4846|4839|4838|1081
1649115000000|2022-04-04 23:30:00|4845||4845||4845||4845||0
1649115600000|2022-04-04 23:40:00|4844||4844||4844||4844||1581
1649115900000|2022-04-04 23:45:00|||||||||418
1649116200000|2022-04-04 23:50:00|4843|4839|4843|4839|4843|4839|4843|4839|279
1649116500000|2022-04-04 23:55:00|4844|4841|4839|4838|4844|4841|4839|4838|3519
1649145600000|2022-04-05 08:00:00|4878|4780|4869|4800|4878|4843|4846|4770|10
1649145900000|2022-04-05 08:05:00|4868|4842|4870|4800|4870|4842|4867|4800|95
1649146200000|2022-04-05 08:10:00||4807||4800||4807||4800|0
1649146500000|2022-04-05 08:15:00||4807||4807||4807||4807|0
1649148000000|2022-04-05 08:40:00||4848||4848||4848||4848|20
1649148600000|2022-04-05 08:50:00||4849||4849||4849||4849|0
1649148900000|2022-04-05 08:55:00||4848||4853||4853||4848|1
1649149200000|2022-04-05 09:00:00|||||||||26
1649149500000|2022-04-05 09:05:00||4848||4861||4861||4848|0
1649150100000|2022-04-05 09:15:00|||||||||200
1649150700000|2022-04-05 09:25:00|4869|4848|4870|4848|4870|4866|4869|4848|680
1649151000000|2022-04-05 09:30:00|4867|4866|4867|4850|4867|4866|4867|4848|307
1649151300000|2022-04-05 09:35:00|||||||||100
1649151600000|2022-04-05 09:40:00|||||||||72
1649151900000|2022-04-05 09:45:00|||||||||105
1649152200000|2022-04-05 09:50:00|4865||4865||4865||4865||0
1649152800000|2022-04-05 10:00:00|||||||||106
1649153400000|2022-04-05 10:10:00|4850|4844|4850|4821|4850|4844|4850|4807|361
1649153700000|2022-04-05 10:15:00||4820||4820||4826||4820|0
1649154000000|2022-04-05 10:20:00||4818||4821||4821||4807|32
1649154300000|2022-04-05 10:25:00||4820||4820||4820||4807|10
1649154600000|2022-04-05 10:30:00||4807||4822||4822||4807|25
1649154900000|2022-04-05 10:35:00||4821||4821||4821||4821|0
1649155200000|2022-04-05 10:40:00||4826||4822||4826||4821|0
1649155500000|2022-04-05 10:45:00||4821||4821||4826||4821|0
1649155800000|2022-04-05 10:50:00||4822||4822||4826||4822|0
1649156100000|2022-04-05 10:55:00|4865|4844|4865|4847|4865|4847|4865|4844|401
1649156400000|2022-04-05 11:00:00|4859|4850|4847|4825|4859|4850|4847|4825|1739
1649156700000|2022-04-05 11:05:00|4859|4842|4840|4825|4859|4846|4840|4825|635
1649157000000|2022-04-05 11:10:00|||||||||100
1649157300000|2022-04-05 11:15:00|4844|4832|4843|4835|4844|4840|4842|4825|1033
1649157600000|2022-04-05 11:20:00||4836||4838||4840||4825|161
1649157900000|2022-04-05 11:25:00|4844|4841|4844|4843|4844|4843|4844|4841|294
1649158200000|2022-04-05 11:30:00|4847|4844|4858|4843|4859|4844|4847|4843|798
1649158500000|2022-04-05 11:35:00|4859|4850|4859|4852|4859|4852|4854|4843|99
1649158800000|2022-04-05 11:40:00||4843||4845||4845||4843|3
1649159100000|2022-04-05 11:45:00|4854||4859||4859||4854||363
1649159400000|2022-04-05 11:50:00|||||||||62
1649159700000|2022-04-05 11:55:00|||||||||21
1649160000000|2022-04-05 12:00:00||4850||4852||4852||4845|13021
1649160300000|2022-04-05 12:05:00||4845||4856||4856||4845|750
1649160600000|2022-04-05 12:10:00|||||||||22
1649160900000|2022-04-05 12:15:00|4857|4857|4870|4860|4870|4860|4857|4856|1518
1649161200000|2022-04-05 12:20:00|4869|4861|4870|4860|4870|4867|4866|4860|6172
1649161500000|2022-04-05 12:25:00|4866|4859|4868|4862|4870|4866|4866|4859|2600
1649161800000|2022-04-05 12:30:00||4860||4860||4860||4860|863
1649162100000|2022-04-05 12:35:00|4864|4859|4865|4860|4868|4860|4864|4859|904
1649162400000|2022-04-05 12:40:00|4868|4862|4868|4865|4868|4865|4862|4862|3061
1649162700000|2022-04-05 12:45:00|4866|4862|4860|4845|4868|4865|4854|4845|4814
1649163000000|2022-04-05 12:50:00|4859||4859||4859||4859||113
1649163300000|2022-04-05 12:55:00|4860|4846|4852|4845|4860|4847|4851|4845|565
1649163600000|2022-04-05 13:00:00|4860|4850|4860|4850|4860|4850|4859|4850|3883
1649163900000|2022-04-05 13:05:00||4851||4850||4851||4850|4779
1649164200000|2022-04-05 13:10:00||4843||4844||4845||4843|1692
1649164500000|2022-04-05 13:15:00|4857|4843|4860|4840|4860|4843|4843|4825|1386
1649164800000|2022-04-05 13:20:00|4843|4836|4830|4816|4860|4836|4820|4816|7140
1649165100000|2022-04-05 13:25:00|4827|4820|4801|4780|4830|4821|4789|4780|10544
1649165400000|2022-04-05 13:30:00|4802|4785|4829|4827|4829|4827|4779|4775|640286
1649165700000|2022-04-05 13:35:00|4828|4826|4829|4828|4840|4839|4811|4810|419521
1649166000000|2022-04-05 13:40:00|4830|4829|4824|4822|4848|4847|4816|4815|612991
1649166300000|2022-04-05 13:45:00|4825|4823|4831|4830|4847|4846|4817|4816|327176
1649166600000|2022-04-05 13:50:00|4830|4829|4840|4839|4841|4840|4826|4825|293323
1649166900000|2022-04-05 13:55:00|4839|4838|4865|4864|4867|4866|4837|4836|946496
1649167200000|2022-04-05 14:00:00|4864|4863|4884|4883|4891|4890|4853|4852|318314
1649167500000|2022-04-05 14:05:00|4885|4884|4854|4853|4890|4889|4844|4843|281671
1649167800000|2022-04-05 14:10:00|4853|4852|4841|4840|4857|4856|4839|4838|183032
1649168100000|2022-04-05 14:15:00|4839|4838|4841|4840|4850|4849|4833|4832|310058
1649168400000|2022-04-05 14:20:00|4840|4839|4840|4839|4858|4857|4835|4835|279706
1649168700000|2022-04-05 14:25:00|4839|4838|4812|4811|4841|4840|4803|4802|643405
1649169000000|2022-04-05 14:30:00|4811|4810|4811|4810|4822|4821|4809|4808|313755
1649169300000|2022-04-05 14:35:00|4810|4809|4808|4807|4812|4811|4804|4803|220720
1649169600000|2022-04-05 14:40:00|4809|4808|4825|4824|4829|4828|4808|4807|301278
1649169900000|2022-04-05 14:45:00|4826|4825|4831|4830|4837|4836|4822|4821|461588
1649170200000|2022-04-05 14:50:00|4832|4831|4838|4837|4843|4842|4830|4829|412997
1649170500000|2022-04-05 14:55:00|4837|4836|4842|4841|4846|4845|4832|4832|325299
1649170800000|2022-04-05 15:00:00|4843|4842|4841|4840|4844|4843|4834|4833|227934
1649171100000|2022-04-05 15:05:00|4842|4841|4836|4835|4847|4846|4835|4834|254580
1649171400000|2022-04-05 15:10:00|4835|4834|4838|4837|4840|4839|4832|4831|203413
1649171700000|2022-04-05 15:15:00|4837|4836|4832|4831|4839|4838|4829|4828|181699
1649172000000|2022-04-05 15:20:00|4833|4832|4833|4832|4835|4834|4824|4823|257172
1649172300000|2022-04-05 15:25:00|4834|4833|4838|4837|4841|4840|4826|4825|218221
1649172600000|2022-04-05 15:30:00|4837|4836|4858|4857|4860|4859|4837|4836|205492
1649172900000|2022-04-05 15:35:00|4857|4856|4845|4844|4859|4858|4841|4840|247934
1649173200000|2022-04-05 15:40:00|4846|4845|4853|4852|4859|4858|4841|4840|177625
1649173500000|2022-04-05 15:45:00|4852|4851|4847|4846|4860|4859|4847|4846|105213
1649173800000|2022-04-05 15:50:00|4846|4845|4837|4836|4848|4847|4835|4834|137842
1649174100000|2022-04-05 15:55:00|4836|4835|4834|4833|4839|4838|4833|4832|175716
1649174400000|2022-04-05 16:00:00|4835|4834|4837|4836|4838|4837|4825|4824|164226
1649174700000|2022-04-05 16:05:00|4838|4837|4835|4834|4841|4840|4834|4833|203082
1649175000000|2022-04-05 16:10:00|4836|4835|4833|4832|4837|4836|4828|4827|138282
1649175300000|2022-04-05 16:15:00|4832|4831|4829|4828|4835|4834|4825|4824|87682
1649175600000|2022-04-05 16:20:00|4828|4827|4831|4830|4833|4832|4828|4827|108095
1649175900000|2022-04-05 16:25:00|4830|4829|4833|4832|4839|4838|4828|4827|153985
1649176200000|2022-04-05 16:30:00|4834|4833|4838|4837|4840|4839|4834|4833|83166
1649176500000|2022-04-05 16:35:00|4837|4836|4841|4840|4844|4843|4834|4833|113005
1649176800000|2022-04-05 16:40:00|4840|4839|4835|4834|4840|4839|4834|4833|73363
1649177100000|2022-04-05 16:45:00|4836|4835|4840|4839|4843|4842|4835|4834|89957
1649177400000|2022-04-05 16:50:00|4841|4840|4843|4842|4845|4844|4839|4839|76433
1649177700000|2022-04-05 16:55:00|4844|4843|4848|4847|4850|4849|4841|4840|108163
1649178000000|2022-04-05 17:00:00|4847|4846|4849|4848|4849|4848|4844|4843|85812
1649178300000|2022-04-05 17:05:00|4848|4847|4851|4850|4852|4851|4844|4843|87038
1649178600000|2022-04-05 17:10:00|4852|4851|4847|4846|4853|4852|4846|4845|48769
1649178900000|2022-04-05 17:15:00|4846|4845|4845|4844|4848|4847|4843|4842|78515
1649179200000|2022-04-05 17:20:00|4844|4843|4844|4843|4844|4843|4841|4840|39225
1649179500000|2022-04-05 17:25:00|4843|4842|4842|4841|4846|4845|4842|4841|62771
1649179800000|2022-04-05 17:30:00|4841|4840|4833|4832|4843|4842|4833|4832|129130
1649180100000|2022-04-05 17:35:00|4832|4831|4828|4827|4835|4834|4827|4826|94464
1649180400000|2022-04-05 17:40:00|4827|4826|4824|4823|4827|4826|4824|4823|84190
1649180700000|2022-04-05 17:45:00|4825|4824|4827|4826|4829|4828|4824|4823|66811
1649181000000|2022-04-05 17:50:00|4826|4825|4827|4826|4829|4828|4823|4822|77578
1649181300000|2022-04-05 17:55:00|4828|4827|4832|4831|4833|4832|4827|4826|59374
1649181600000|2022-04-05 18:00:00|4831|4830|4825|4824|4833|4832|4824|4823|69352
1649181900000|2022-04-05 18:05:00|4824|4823|4822|4821|4824|4823|4821|4820|84929
1649182200000|2022-04-05 18:10:00|4821|4820|4823|4822|4825|4824|4821|4820|50267
1649182500000|2022-04-05 18:15:00|4824|4823|4829|4828|4829|4828|4824|4823|70310
1649182800000|2022-04-05 18:20:00|4830|4829|4827|4826|4835|4834|4827|4826|112538
1649183100000|2022-04-05 18:25:00|4828|4827|4824|4823|4832|4831|4824|4823|116298
1649183400000|2022-04-05 18:30:00|4825|4824|4824|4823|4827|4826|4820|4819|145708
1649183700000|2022-04-05 18:35:00|4823|4822|4831|4830|4836|4835|4823|4822|190439
1649184000000|2022-04-05 18:40:00|4830|4829|4842|4841|4842|4841|4830|4829|92887
1649184300000|2022-04-05 18:45:00|4841|4840|4847|4846|4847|4846|4837|4836|194142
1649184600000|2022-04-05 18:50:00|4846|4845|4844|4843|4848|4847|4842|4841|109661
1649184900000|2022-04-05 18:55:00|4843|4844|4842|4841|4845|4844|4839|4838|104033
1649185200000|2022-04-05 19:00:00|4843|4842|4837|4836|4845|4844|4837|4836|158817
1649185500000|2022-04-05 19:05:00|4836|4835|4832|4831|4838|4837|4831|4830|119699
1649185800000|2022-04-05 19:10:00|4833|4832|4823|4822|4833|4832|4822|4821|103576
1649186100000|2022-04-05 19:15:00|4822|4821|4821|4820|4825|4824|4816|4815|221349
1649186400000|2022-04-05 19:20:00|4820|4819|4826|4825|4826|4825|4818|4817|92148
1649186700000|2022-04-05 19:25:00|4825|4824|4818|4817|4826|4825|4818|4817|116265
1649187000000|2022-04-05 19:30:00|4817|4816|4811|4810|4818|4817|4809|4808|149521
1649187300000|2022-04-05 19:35:00|4810|4809|4810|4809|4813|4812|4806|4805|184084
1649187600000|2022-04-05 19:40:00|4809|4808|4814|4813|4816|4815|4807|4806|230725
1649187900000|2022-04-05 19:45:00|4815|4814|4803|4802|4815|4814|4801|4800|423509
1649188200000|2022-04-05 19:50:00|4802|4801|4808|4807|4815|4814|4802|4801|473653
1649188500000|2022-04-05 19:55:00|4807|4806|4815|4814|4817|4816|4807|4806|1025866
1649188800000|2022-04-05 20:00:00|4843|4802|4822|4814|4843|4814|4817|4802|272935
1649189100000|2022-04-05 20:05:00|4821||4821||4821||4821||25801
1649189400000|2022-04-05 20:10:00|4820||4820||4820||4820||5265
1649189700000|2022-04-05 20:15:00|4815|4812|4818|4813|4820|4813|4815|4812|176467
1649190000000|2022-04-05 20:20:00|4817||4818||4818||4817||858
1649190300000|2022-04-05 20:25:00|||||||||117
1649190600000|2022-04-05 20:30:00|||||||||350
1649190900000|2022-04-05 20:35:00|4817||4818||4818||4817||0
1649191200000|2022-04-05 20:40:00|||||||||4709
1649191500000|2022-04-05 20:45:00|4816|4812|4816|4812|4816|4812|4816|4812|216
1649191800000|2022-04-05 20:50:00|4818|4813|4815|4813|4818|4813|4815|4813|235
1649192100000|2022-04-05 20:55:00|4814|4812|4820|4815|4820|4815|4814|4812|6114
1649192400000|2022-04-05 21:00:00||4813||4815||4815||4813|0
1649192700000|2022-04-05 21:05:00|||||||||101
1649193000000|2022-04-05 21:10:00||4813||4813||4813||4813|0
1649193300000|2022-04-05 21:15:00||4814||4814||4815||4814|0
1649193600000|2022-04-05 21:20:00|4825|4820|4825|4814|4825|4820|4825|4814|500
1649193900000|2022-04-05 21:25:00|4828||4820||4828||4820||10
1649194200000|2022-04-05 21:30:00|4828||4827||4828||4827||1280
1649194500000|2022-04-05 21:35:00|4828|4825|4828|4814|4828|4825|4828|4814|212
1649194800000|2022-04-05 21:40:00|4827||4827||4827||4827||432
1649195100000|2022-04-05 21:45:00|||||||||1552
1649195400000|2022-04-05 21:50:00|4826|4815|4826|4814|4826|4815|4826|4814|1101
1649195700000|2022-04-05 21:55:00|4825||4825||4825||4825||422
1649196000000|2022-04-05 22:00:00|||||||||401
1649196300000|2022-04-05 22:05:00|4826||4825||4826||4825||40
1649196900000|2022-04-05 22:15:00|||||||||520
1649197800000|2022-04-05 22:30:00|4820||4820||4820||4820||135
1649198100000|2022-04-05 22:35:00|4819||4819||4819||4819||13
1649198400000|2022-04-05 22:40:00|||||||||10
1649198700000|2022-04-05 22:45:00|4820||4820||4820||4820||122
1649199000000|2022-04-05 22:50:00|4814|4812|4820|4812|4820|4812|4814|4812|1001
1649199300000|2022-04-05 22:55:00||4813||4813||4813||4813|25
1649199600000|2022-04-05 23:00:00||4816||4813||4816||4813|132
1649199900000|2022-04-05 23:05:00|||||||||493
1649200200000|2022-04-05 23:10:00|||||||||206
1649200500000|2022-04-05 23:15:00|||||||||2
1649200800000|2022-04-05 23:20:00|||||||||85
1649201100000|2022-04-05 23:25:00|4819||4819||4819||4819||22
1649201400000|2022-04-05 23:30:00|4820||4817||4820||4817||556
1649201700000|2022-04-05 23:35:00|||||||||2
1649202000000|2022-04-05 23:40:00|||||||||1123
1649202300000|2022-04-05 23:45:00|||||||||8
1649202600000|2022-04-05 23:50:00|||||||||73
1649202900000|2022-04-05 23:55:00||4815||4813||4815||4813|397
1649232000000|2022-04-06 08:00:00|4974|4600|4821|4789|4974|4789|4813|4600|0
1649232300000|2022-04-06 08:05:00|4807|4791|4806|4770|4821|4791|4806|4770|395
1649232600000|2022-04-06 08:10:00||4774||4774||4774||4774|0
1649233500000|2022-04-06 08:25:00||4777||4774||4779||4774|5
1649233800000|2022-04-06 08:30:00|||||||||20
1649234100000|2022-04-06 08:35:00|4821||4821||4821||4821||0
1649234700000|2022-04-06 08:45:00|||||||||5
1649235000000|2022-04-06 08:50:00||4777||4777||4777||4777|8
1649235300000|2022-04-06 08:55:00|4815||4821||4821||4805||100
1649235600000|2022-04-06 09:00:00|||||||||48
1649236200000|2022-04-06 09:10:00|||||||||2
1649236500000|2022-04-06 09:15:00|4850||4817||4850||4817||3
1649236800000|2022-04-06 09:20:00|4810||4810||4810||4810||0
1649237100000|2022-04-06 09:25:00|||||||||8
1649238600000|2022-04-06 09:50:00|||||||||14
1649238900000|2022-04-06 09:55:00|4809|4790|4809|4777|4809|4790|4809|4777|230
1649239200000|2022-04-06 10:00:00|||||||||9
1649240100000|2022-04-06 10:15:00|||||||||43
1649240400000|2022-04-06 10:20:00|4802|4775|4800|4775|4809|4775|4800|4775|184
1649240700000|2022-04-06 10:25:00|4794|4774|4800|4770|4800|4774|4794|4770|254
1649241000000|2022-04-06 10:30:00|4774|4771|4800|4770|4800|4774|4774|4770|263
1649241300000|2022-04-06 10:35:00|4770|4771|4770|4750|4770|4771|4770|4750|103
1649241600000|2022-04-06 10:40:00|4800|4754|4800|4753|4800|4754|4800|4750|637
1649242500000|2022-04-06 10:55:00|||||||||20
1649242800000|2022-04-06 11:00:00||4754||4775||4776||4754|353
1649243100000|2022-04-06 11:05:00|4785||4802||4802||4785||100
1649243400000|2022-04-06 11:10:00|4800|4770|4800|4760|4802|4776|4761|4760|2465
1649243700000|2022-04-06 11:15:00|4799|4775|4791|4760|4799|4775|4779|4760|171
1649244000000|2022-04-06 11:20:00|4787|4762|4780|4762|4791|4764|4769|4760|1293
1649244300000|2022-04-06 11:25:00|4775|4775|4775|4762|4775|4775|4770|4762|178
1649244600000|2022-04-06 11:30:00|4770|4760|4775|4765|4775|4765|4770|4760|107
1649244900000|2022-04-06 11:35:00|4780|4767|4780|4770|4780|4770|4780|4765|1204
1649245200000|2022-04-06 11:40:00|4775|4765|4770|4765|4775|4765|4770|4765|1380
1649245500000|2022-04-06 11:45:00|4775|4766|4775|4765|4775|4771|4775|4765|1509
1649245800000|2022-04-06 11:50:00|4770||4770||4775||4770||103
1649246100000|2022-04-06 11:55:00|4775|4770|4780|4766|4780|4770|4769|4765|482
1649246400000|2022-04-06 12:00:00|||||||||3749
1649246700000|2022-04-06 12:05:00|4776|4765|4770|4765|4776|4765|4769|4765|172
1649247000000|2022-04-06 12:10:00|4776|4766|4776|4765|4780|4775|4766|4765|1915
1649247300000|2022-04-06 12:15:00|4780|4766|4774|4766|4780|4766|4774|4766|296
1649247600000|2022-04-06 12:20:00|4773|4770|4780|4766|4780|4773|4772|4766|1150
1649247900000|2022-04-06 12:25:00|4777|4768|4777|4768|4777|4772|4777|4768|108
1649248200000|2022-04-06 12:30:00|||||||||1
1649248500000|2022-04-06 12:35:00|4773|4769|4777|4768|4777|4769|4773|4768|697
1649248800000|2022-04-06 12:40:00|4770|4769|4780|4775|4780|4775|4770|4768|4902
1649249100000|2022-04-06 12:45:00|4778|4773|4780|4768|4780|4773|4775|4768|775
1649249400000|2022-04-06 12:50:00||4770||4768||4770||4768|375
1649249700000|2022-04-06 12:55:00|4775|4770|4791|4786|4791|4786|4775|4770|2491
1649250000000|2022-04-06 13:00:00|4789|4783|4786|4771|4789|4783|4784|4770|2693
1649250300000|2022-04-06 13:05:00|4787|4775|4785|4780|4787|4782|4778|4771|2228
1649250600000|2022-04-06 13:10:00|4784|4770|4791|4775|4791|4783|4782|4770|1547
1649250900000|2022-04-06 13:15:00|4785|4776|4791|4782|4791|4790|4776|4775|2114
1649251200000|2022-04-06 13:20:00|4780|4777|4777|4762|4791|4781|4770|4761|8536
1649251500000|2022-04-06 13:25:00|4770|4761|4777|4760|4790|4773|4760|4758|6184
1649251800000|2022-04-06 13:30:00|4780|4761|4752|4750|4783|4779|4748|4748|606905
1649252100000|2022-04-06 13:35:00|4751|4751|4754|4753|4777|4776|4740|4739|387746
1649252400000|2022-04-06 13:40:00|4753|4752|4780|4779|4788|4787|4743|4741|439779
1649252700000|2022-04-06 13:45:00|4781|4780|4780|4778|4794|4793|4769|4768|346589
1649253000000|2022-04-06 13:50:00|4779|4777|4787|4786|4790|4789|4771|4770|365313
1649253300000|2022-04-06 13:55:00|4786|4785|4766|4765|4786|4785|4764|4763|242202
1649253600000|2022-04-06 14:00:00|4767|4766|4751|4750|4767|4766|4751|4750|250592
1649253900000|2022-04-06 14:05:00|4750|4749|4744|4743|4750|4749|4743|4742|207411
1649254200000|2022-04-06 14:10:00|4743|4742|4749|4748|4758|4757|4741|4740|237131
1649254500000|2022-04-06 14:15:00|4748|4747|4762|4761|4766|4765|4748|4747|189750
1649254800000|2022-04-06 14:20:00|4763|4762|4771|4770|4776|4775|4758|4757|169687
1649255100000|2022-04-06 14:25:00|4770|4769|4770|4769|4776|4775|4767|4766|177075
1649255400000|2022-04-06 14:30:00|4769|4768|4763|4762|4781|4780|4760|4759|202910
1649255700000|2022-04-06 14:35:00|4764|4763|4771|4770|4773|4772|4764|4763|95696
1649256000000|2022-04-06 14:40:00|4770|4769|4785|4784|4785|4784|4767|4766|156738
1649256300000|2022-04-06 14:45:00|4784|4783|4803|4802|4806|4805|4775|4774|536451
1649256600000|2022-04-06 14:50:00|4802|4801|4794|4793|4809|4808|4789|4788|337106
1649256900000|2022-04-06 14:55:00|4795|4794|4794|4793|4800|4799|4778|4777|222289
1649257200000|2022-04-06 15:00:00|4795|4794|4779|4778|4800|4799|4774|4773|177524
1649257500000|2022-04-06 15:05:00|4778|4779|4778|4777|4783|4782|4776|4775|91011
1649257800000|2022-04-06 15:10:00|4777|4776|4771|4770|4781|4781|4764|4763|211838
1649258100000|2022-04-06 15:15:00|4772|4771|4758|4757|4774|4773|4758|4757|150995
1649258400000|2022-04-06 15:20:00|4759|4758|4761|4760|4771|4770|4759|4758|113283
1649258700000|2022-04-06 15:25:00|4760|4759|4760|4759|4764|4763|4756|4755|186922
1649259000000|2022-04-06 15:30:00|4761|4760|4754|4753|4767|4766|4752|4751|135777
1649259300000|2022-04-06 15:35:00|4755|4754|4746|4745|4758|4757|4746|4745|110555
1649259600000|2022-04-06 15:40:00|4747|4746|4747|4746|4748|4747|4741|4740|191901
1649259900000|2022-04-06 15:45:00|4748|4747|4758|4757|4762|4761|4745|4744|140712
1649260200000|2022-04-06 15:50:00|4759|4758|4757|4756|4763|4762|4754|4753|82349
1649260500000|2022-04-06 15:55:00|4756|4755|4754|4753|4760|4759|4753|4752|125854
1649260800000|2022-04-06 16:00:00|4753|4752|4753|4752|4758|4757|4752|4751|83583
1649261100000|2022-04-06 16:05:00|4754|4753|4753|4752|4755|4754|4751|4750|136673
1649261400000|2022-04-06 16:10:00|4752|4751|4744|4743|4752|4751|4744|4743|111215
1649261700000|2022-04-06 16:15:00|4743|4742|4748|4747|4751|4750|4740|4739|162416
1649262000000|2022-04-06 16:20:00|4747|4746|4748|4747|4750|4749|4743|4742|74144
1649262300000|2022-04-06 16:25:00|4749|4748|4750|4749|4752|4751|4747|4746|65293
1649262600000|2022-04-06 16:30:00|4751|4750|4765|4764|4765|4764|4751|4750|398787
1649262900000|2022-04-06 16:35:00|4764|4763|4767|4766|4771|4770|4761|4760|119370
1649263200000|2022-04-06 16:40:00|4766|4767|4770|4769|4771|4770|4765|4764|57963
1649263500000|2022-04-06 16:45:00|4771|4770|4776|4775|4777|4776|4764|4763|110133
1649263800000|2022-04-06 16:50:00|4775|4774|4764|4763|4775|4774|4761|4760|122407
1649264100000|2022-04-06 16:55:00|4765|4764|4765|4764|4766|4765|4761|4760|104557
1649264400000|2022-04-06 17:00:00|4764|4763|4765|4764|4767|4766|4760|4759|85842
1649264700000|2022-04-06 17:05:00|4766|4765|4760|4759|4766|4765|4758|4757|97746
1649265000000|2022-04-06 17:10:00|4761|4760|4762|4761|4765|4764|4760|4759|69361
1649265300000|2022-04-06 17:15:00|4761|4760|4766|4765|4766|4765|4761|4760|85074
1649265600000|2022-04-06 17:20:00|4765|4764|4777|4776|4777|4776|4765|4764|102962
1649265900000|2022-04-06 17:25:00|4776|4775|4770|4769|4778|4777|4769|4768|199241
1649266200000|2022-04-06 17:30:00|4769|4768|4769|4768|4771|4770|4766|4765|63543
1649266500000|2022-04-06 17:35:00|4770|4769|4768|4767|4771|4770|4761|4760|112679
1649266800000|2022-04-06 17:40:00|4767|4766|4765|4764|4775|4774|4765|4764|78121
1649267100000|2022-04-06 17:45:00|4764|4763|4771|4770|4771|4770|4762|4761|159136
1649267400000|2022-04-06 17:50:00|4770|4769|4769|4768|4773|4772|4765|4764|64880
1649267700000|2022-04-06 17:55:00|4768|4767|4766|4765|4768|4768|4764|4763|62886
1649268000000|2022-04-06 18:00:00|4767|4766|4779|4778|4796|4795|4761|4760|411370
1649268300000|2022-04-06 18:05:00|4778|4777|4767|4766|4778|4777|4765|4764|154000
1649268600000|2022-04-06 18:10:00|4766|4765|4762|4761|4774|4773|4761|4760|189027
1649268900000|2022-04-06 18:15:00|4761|4760|4759|4758|4762|4761|4755|4754|165562
1649269200000|2022-04-06 18:20:00|4758|4759|4757|4756|4759|4759|4750|4749|482881
1649269500000|2022-04-06 18:25:00|4758|4757|4763|4762|4768|4767|4757|4756|246699
1649269800000|2022-04-06 18:30:00|4764|4763|4779|4778|4783|4782|4758|4757|201387
1649270100000|2022-04-06 18:35:00|4780|4779|4775|4774|4789|4788|4775|4774|284833
1649270400000|2022-04-06 18:40:00|4774|4773|4781|4780|4787|4786|4773|4772|191324
1649270700000|2022-04-06 18:45:00|4782|4781|4781|4780|4789|4788|4780|4779|125272
1649271000000|2022-04-06 18:50:00|4782|4781|4794|4793|4796|4795|4781|4780|302573
1649271300000|2022-04-06 18:55:00|4795|4794|4796|4795|4800|4799|4793|4792|232960
1649271600000|2022-04-06 19:00:00|4797|4796|4797|4796|4803|4802|4796|4795|228901
1649271900000|2022-04-06 19:05:00|4796|4795|4786|4785|4797|4797|4781|4780|204306
1649272200000|2022-04-06 19:10:00|4787|4786|4793|4792|4794|4793|4784|4783|192186
1649272500000|2022-04-06 19:15:00|4792|4791|4787|4786|4797|4796|4784|4783|206617
1649272800000|2022-04-06 19:20:00|4788|4787|4775|4774|4789|4788|4774|4773|129700
1649273100000|2022-04-06 19:25:00|4774|4773|4769|4768|4775|4774|4767|4766|149311
1649273400000|2022-04-06 19:30:00|4768|4767|4777|4776|4783|4782|4767|4766|691478
1649273700000|2022-04-06 19:35:00|4778|4777|4780|4779|4784|4783|4772|4771|231558
1649274000000|2022-04-06 19:40:00|4779|4778|4778|4777|4780|4779|4772|4772|254032
1649274300000|2022-04-06 19:45:00|4777|4778|4788|4787|4790|4789|4777|4777|408516
1649274600000|2022-04-06 19:50:00|4789|4788|4783|4782|4796|4795|4781|4780|821147
1649274900000|2022-04-06 19:55:00|4782|4781|4789|4788|4794|4793|4776|4775|2885076
1649275200000|2022-04-06 20:00:00|4790|4789|4793|4789|4796|4790|4789|4777|230234
1649275500000|2022-04-06 20:05:00|4791|4790|4787|4777|4793|4790|4787|4777|6836
1649275800000|2022-04-06 20:10:00||4778||4778||4778||4778|144
1649276100000|2022-04-06 20:15:00||4780||4782||4784||4778|234
1649276400000|2022-04-06 20:20:00|4789|4778|4785|4780|4789|4780|4785|4778|5423
1649276700000|2022-04-06 20:25:00||4778||4778||4780||4778|10615
1649277000000|2022-04-06 20:30:00|4780|4760|4785|4770|4785|4780|4780|4760|900
1649277300000|2022-04-06 20:35:00|||||||||171
1649277600000|2022-04-06 20:40:00|4779|4772|4785|4770|4785|4779|4779|4770|3945
1649277900000|2022-04-06 20:45:00||4771||4771||4771||4771|5
1649278200000|2022-04-06 20:50:00|||||||||5
1649278500000|2022-04-06 20:55:00||4780||4781||4782||4780|901
1649278800000|2022-04-06 21:00:00|||||||||268
1649279100000|2022-04-06 21:05:00|||||||||50
1649279400000|2022-04-06 21:10:00|4789|4780|4787|4780|4789|4781|4787|4780|36298
1649279700000|2022-04-06 21:15:00|||||||||154
1649280000000|2022-04-06 21:20:00|||||||||2
1649280300000|2022-04-06 21:25:00|4789|4781|4789|4780|4789|4781|4789|4780|566
1649280600000|2022-04-06 21:30:00|4788|4785|4788|4785|4788|4785|4788|4785|129
1649280900000|2022-04-06 21:35:00|4787||4787||4787||4787||20
1649281200000|2022-04-06 21:40:00|4786||4786||4786||4786||22
1649281500000|2022-04-06 21:45:00|4787||4787||4787||4787||811
1649281800000|2022-04-06 21:50:00||4781||4781||4781||4781|230
1649282100000|2022-04-06 21:55:00|4784||4788||4788||4782||1461
1649282400000|2022-04-06 22:00:00||4786||4786||4786||4786|0
1649282700000|2022-04-06 22:05:00|4789||4789||4789||4789||106
1649283000000|2022-04-06 22:10:00||4787||4787||4787||4787|854
1649283300000|2022-04-06 22:15:00|4793||4793||4793||4793||14
1649283600000|2022-04-06 22:20:00|4792||4792||4792||4792||373
1649283900000|2022-04-06 22:25:00|||||||||16
1649284200000|2022-04-06 22:30:00|4793||4793||4793||4793||105
1649284800000|2022-04-06 22:40:00|4792||4792||4792||4792||58
1649285100000|2022-04-06 22:45:00|4793||4793||4793||4793||29
1649285400000|2022-04-06 22:50:00|4795|4790|4795|4790|4795|4790|4795|4790|853
1649285700000|2022-04-06 22:55:00||4787||4787||4787||4787|165
1649286000000|2022-04-06 23:00:00||4788||4791||4791||4788|1
1649286300000|2022-04-06 23:05:00||4793||4791||4793||4791|404
1649287200000|2022-04-06 23:20:00|||||||||183
1649287800000|2022-04-06 23:30:00|4791|4788|4791|4787|4791|4788|4791|4787|908
1649288100000|2022-04-06 23:35:00|4790||4790||4790||4790||3
1649288400000|2022-04-06 23:40:00|||||||||5
1649289000000|2022-04-06 23:50:00||4786||4786||4786||4786|10048
1649289300000|2022-04-06 23:55:00||4783||4770||4783||4770|314
1649318400000|2022-04-07 08:00:00|5325|4810|4820|4767|5325|4810|4820|4766|3939
1649319000000|2022-04-07 08:10:00|||||||||32
1649319300000|2022-04-07 08:15:00|4808|4808|4811|4767|4820|4808|4808|4767|250
1649319600000|2022-04-07 08:20:00|||||||||20
1649319900000|2022-04-07 08:25:00|4820||4811||4820||4811||0
1649320200000|2022-04-07 08:30:00|4820|4780|4820|4780|4820|4780|4808|4780|0
1649320500000|2022-04-07 08:35:00|||||||||1211
1649320800000|2022-04-07 08:40:00|||||||||7
1649321100000|2022-04-07 08:45:00|||||||||200
1649321400000|2022-04-07 08:50:00|||||||||25
1649321700000|2022-04-07 08:55:00||4784||4780||4788||4780|2
1649322000000|2022-04-07 09:00:00||4784||4780||4784||4780|0
1649322300000|2022-04-07 09:05:00|4800||4795||4820||4795||10
1649322600000|2022-04-07 09:10:00|4801||4811||4811||4801||903
1649322900000|2022-04-07 09:15:00|||||||||3
1649323200000|2022-04-07 09:20:00|4795|4782|4811|4780|4811|4782|4790|4780|625
1649323500000|2022-04-07 09:25:00|4807||4811||4811||4807||0
1649323800000|2022-04-07 09:30:00|4810||4810||4810||4810||0
1649324100000|2022-04-07 09:35:00||4781||4781||4781||4781|0
1649324700000|2022-04-07 09:45:00|||||||||6
1649325300000|2022-04-07 09:55:00|4808||4810||4810||4808||1
1649325600000|2022-04-07 10:00:00|4811||4811||4811||4811||77
1649325900000|2022-04-07 10:05:00|4809||4810||4811||4809||0
1649326200000|2022-04-07 10:10:00|4800|4784|4811|4781|4811|4784|4800|4781|110
1649326500000|2022-04-07 10:15:00|4810||4810||4811||4810||0
1649326800000|2022-04-07 10:20:00|4811||4811||4811||4811||0
1649327100000|2022-04-07 10:25:00|4810||4810||4810||4810||0
1649327700000|2022-04-07 10:35:00|4811||4811||4811||4811||0
1649328000000|2022-04-07 10:40:00|4810||4811||4811||4810||10
1649328300000|2022-04-07 10:45:00|4810||4811||4811||4810||0
1649328600000|2022-04-07 10:50:00|||||||||7
1649328900000|2022-04-07 10:55:00|4810|4790|4820|4790|4820|4790|4810|4790|177
1649329200000|2022-04-07 11:00:00|4819||4819||4819||4819||320
1649329500000|2022-04-07 11:05:00|4818|4794|4820|4795|4820|4813|4818|4790|918
1649329800000|2022-04-07 11:10:00|4819|4790|4820|4800|4820|4800|4819|4790|55
1649330100000|2022-04-07 11:15:00|4819|4805|4819|4805|4820|4805|4819|4805|0
1649330400000|2022-04-07 11:20:00|4810|4800|4810|4800|4810|4800|4809|4800|236
1649330700000|2022-04-07 11:25:00|4819|4797|4819|4797|4819|4800|4805|4797|535
1649331000000|2022-04-07 11:30:00|4816||4816||4816||4816||2
1649331300000|2022-04-07 11:35:00|4804|4802|4816|4802|4816|4810|4804|4802|445
1649331600000|2022-04-07 11:40:00||4810||4803||4810||4802|100
1649331900000|2022-04-07 11:45:00|4809|4802|4816|4802|4816|4809|4809|4802|250
1649332200000|2022-04-07 11:50:00|4802|4797|4816|4798|4816|4800|4800|4797|373
1649332500000|2022-04-07 11:55:00|4819|4814|4818|4798|4819|4814|4815|4798|1777
1649332800000|2022-04-07 12:00:00|4820|4806|4807|4798|4825|4813|4807|4797|5347
1649333100000|2022-04-07 12:05:00|4800||4800||4800||4800||701
1649333400000|2022-04-07 12:10:00|4799|4797|4799|4782|4799|4797|4799|4782|2023
1649333700000|2022-04-07 12:15:00|4798|4783|4798|4782|4798|4785|4798|4782|122
1649334000000|2022-04-07 12:20:00||4786||4786||4786||4786|10
1649334300000|2022-04-07 12:25:00|4793|4793|4793|4790|4793|4793|4793|4790|428
1649334600000|2022-04-07 12:30:00|4798|4786|4798|4792|4798|4792|4798|4786|629
1649334900000|2022-04-07 12:35:00|4797|4786|4795|4794|4797|4795|4795|4786|942
1649335200000|2022-04-07 12:40:00|4798|4795|4797|4795|4798|4795|4797|4795|180
1649335500000|2022-04-07 12:45:00|4796|4794|4796|4793|4797|4794|4795|4793|517
1649335800000|2022-04-07 12:50:00|4795|4790|4795|4781|4795|4790|4794|4781|441
1649336100000|2022-04-07 12:55:00|4794|4780|4792|4780|4794|4791|4792|4780|179
1649336400000|2022-04-07 13:00:00|4791|4782|4798|4798|4809|4804|4785|4782|40098
1649336700000|2022-04-07 13:05:00|4800|4797|4801|4795|4803|4801|4794|4793|29227
1649337000000|2022-04-07 13:10:00|4802|4796|4809|4807|4809|4808|4802|4795|14003
1649337300000|2022-04-07 13:15:00|4815|4809|4827|4825|4831|4827|4810|4809|13470
1649337600000|2022-04-07 13:20:00|4826|4824|4826|4822|4827|4824|4817|4805|14061
1649337900000|2022-04-07 13:25:00|4825|4805|4825|4816|4826|4822|4818|4805|3334
1649338200000|2022-04-07 13:30:00|4824|4814|4772|4770|4824|4815|4753|4752|665203
1649338500000|2022-04-07 13:35:00|4773|4771|4770|4769|4777|4776|4742|4741|494729
1649338800000|2022-04-07 13:40:00|4771|4770|4790|4789|4798|4797|4763|4763|635694
1649339100000|2022-04-07 13:45:00|4789|4788|4778|4776|4830|4829|4776|4775|741696
1649339400000|2022-04-07 13:50:00|4777|4777|4733|4732|4787|4786|4733|4732|546005
1649339700000|2022-04-07 13:55:00|4734|4733|4723|4722|4739|4738|4713|4712|754875
1649340000000|2022-04-07 14:00:00|4722|4721|4698|4697|4725|4725|4691|4690|699047
1649340300000|2022-04-07 14:05:00|4697|4696|4686|4685|4700|4699|4674|4673|424329
1649340600000|2022-04-07 14:10:00|4685|4684|4694|4693|4705|4704|4679|4678|300799
1649340900000|2022-04-07 14:15:00|4693|4692|4700|4699|4703|4702|4685|4685|253180
1649341200000|2022-04-07 14:20:00|4699|4698|4683|4682|4700|4699|4680|4679|217879
1649341500000|2022-04-07 14:25:00|4682|4681|4668|4667|4686|4685|4665|4664|369072
1649341800000|2022-04-07 14:30:00|4667|4666|4687|4686|4691|4690|4666|4665|240735
1649342100000|2022-04-07 14:35:00|4688|4687|4691|4690|4697|4696|4683|4682|211395
1649342400000|2022-04-07 14:40:00|4690|4689|4695|4694|4702|4701|4683|4682|295482
1649342700000|2022-04-07 14:45:00|4694|4693|4678|4677|4694|4693|4676|4675|190844
1649343000000|2022-04-07 14:50:00|4679|4678|4672|4671|4689|4688|4670|4669|223410
1649343300000|2022-04-07 14:55:00|4671|4670|4661|4660|4672|4671|4659|4658|447747
1649343600000|2022-04-07 15:00:00|4662|4661|4686|4685|4687|4686|4662|4661|370063
1649343900000|2022-04-07 15:05:00|4685|4684|4682|4681|4689|4688|4680|4679|245849
1649344200000|2022-04-07 15:10:00|4681|4680|4678|4677|4683|4682|4672|4671|157566
1649344500000|2022-04-07 15:15:00|4677|4676|4665|4664|4677|4676|4659|4658|355323
1649344800000|2022-04-07 15:20:00|4666|4665|4670|4669|4682|4681|4661|4660|747395
1649345100000|2022-04-07 15:25:00|4671|4670|4680|4679|4683|4682|4670|4669|566831
1649345400000|2022-04-07 15:30:00|4681|4680|4679|4678|4686|4685|4674|4673|564353
1649345700000|2022-04-07 15:35:00|4680|4679|4688|4687|4698|4697|4680|4679|270787
1649346000000|2022-04-07 15:40:00|4687|4686|4702|4701|4705|4704|4684|4683|372626
1649346300000|2022-04-07 15:45:00|4701|4700|4706|4705|4717|4716|4696|4695|488325
1649346600000|2022-04-07 15:50:00|4705|4704|4696|4695|4705|4704|4692|4691|122782
1649346900000|2022-04-07 15:55:00|4697|4696|4698|4697|4707|4706|4695|4694|100854
1649347200000|2022-04-07 16:00:00|4697|4696|4690|4689|4699|4698|4687|4686|162442
1649347500000|2022-04-07 16:05:00|4691|4690|4697|4696|4699|4698|4691|4690|131780
1649347800000|2022-04-07 16:10:00|4698|4697|4697|4696|4705|4704|4696|4695|128031
1649348100000|2022-04-07 16:15:00|4698|4697|4694|4693|4699|4698|4693|4692|77648
1649348400000|2022-04-07 16:20:00|4693|4692|4691|4690|4704|4703|4691|4690|291590
1649348700000|2022-04-07 16:25:00|4690|4689|4692|4691|4696|4695|4688|4687|77122
1649349000000|2022-04-07 16:30:00|4691|4690|4693|4692|4698|4697|4689|4688|74635
1649349300000|2022-04-07 16:35:00|4694|4693|4686|4685|4695|4694|4686|4685|57387
1649349600000|2022-04-07 16:40:00|4687|4686|4684|4683|4692|4691|4684|4683|120555
1649349900000|2022-04-07 16:45:00|4683|4682|4679|4678|4688|4687|4678|4677|111206
1649350200000|2022-04-07 16:50:00|4678|4677|4686|4685|4688|4687|4677|4676|88663
1649350500000|2022-04-07 16:55:00|4687|4686|4694|4693|4695|4694|4684|4683|101260
1649350800000|2022-04-07 17:00:00|4693|4692|4709|4708|4712|4711|4687|4686|354270
1649351100000|2022-04-07 17:05:00|4710|4709|4711|4710|4717|4716|4706|4705|221294
1649351400000|2022-04-07 17:10:00|4712|4711|4720|4719|4725|4724|4709|4708|188000
1649351700000|2022-04-07 17:15:00|4719|4718|4729|4728|4732|4731|4715|4714|125014
1649352000000|2022-04-07 17:20:00|4730|4729|4732|4731|4740|4739|4730|4729|172356
1649352300000|2022-04-07 17:25:00|4733|4732|4741|4740|4746|4745|4731|4730|189905
1649352600000|2022-04-07 17:30:00|4742|4741|4731|4730|4743|4742|4730|4729|162058
1649352900000|2022-04-07 17:35:00|4730|4729|4727|4726|4733|4732|4726|4725|134887
1649353200000|2022-04-07 17:40:00|4726|4725|4728|4727|4730|4729|4726|4725|62281
1649353500000|2022-04-07 17:45:00|4727|4726|4728|4727|4732|4731|4726|4725|54629
1649353800000|2022-04-07 17:50:00|4727|4726|4725|4724|4730|4729|4723|4722|69282
1649354100000|2022-04-07 17:55:00|4724|4723|4737|4736|4739|4738|4723|4722|126111
1649354400000|2022-04-07 18:00:00|4736|4735|4744|4743|4745|4744|4736|4735|109166
1649354700000|2022-04-07 18:05:00|4743|4742|4743|4742|4745|4744|4736|4735|78027
1649355000000|2022-04-07 18:10:00|4742|4741|4738|4737|4744|4743|4738|4737|87115
1649355300000|2022-04-07 18:15:00|4739|4738|4735|4734|4741|4740|4733|4732|151876
1649355600000|2022-04-07 18:20:00|4736|4735|4731|4730|4737|4736|4730|4729|87388
1649355900000|2022-04-07 18:25:00|4732|4731|4734|4733|4743|4742|4732|4731|128266
1649356200000|2022-04-07 18:30:00|4733|4732|4740|4739|4744|4743|4733|4732|127120
1649356500000|2022-04-07 18:35:00|4741|4740|4748|4747|4748|4748|4738|4737|157052
1649356800000|2022-04-07 18:40:00|4747|4746|4762|4761|4762|4761|4744|4743|242728
1649357100000|2022-04-07 18:45:00|4763|4762|4769|4768|4772|4771|4762|4761|229099
1649357400000|2022-04-07 18:50:00|4768|4767|4776|4775|4779|4778|4763|4762|253695
1649357700000|2022-04-07 18:55:00|4777|4776|4775|4774|4782|4782|4772|4771|344834
1649358000000|2022-04-07 19:00:00|4774|4773|4783|4782|4788|4787|4770|4769|231652
1649358300000|2022-04-07 19:05:00|4782|4781|4780|4779|4783|4782|4775|4774|215045
1649358600000|2022-04-07 19:10:00|4779|4778|4777|4776|4780|4779|4774|4773|98155
1649358900000|2022-04-07 19:15:00|4776|4775|4774|4773|4784|4783|4774|4773|165888
1649359200000|2022-04-07 19:20:00|4773|4772|4770|4769|4773|4772|4765|4764|270167
1649359500000|2022-04-07 19:25:00|4771|4770|4768|4767|4774|4773|4766|4765|147076
1649359800000|2022-04-07 19:30:00|4769|4768|4781|4780|4782|4781|4767|4766|191797
1649360100000|2022-04-07 19:35:00|4780|4779|4785|4784|4785|4784|4776|4775|253553
1649360400000|2022-04-07 19:40:00|4784|4783|4784|4783|4785|4784|4780|4779|225394
1649360700000|2022-04-07 19:45:00|4783|4782|4779|4778|4789|4788|4775|4774|431650
1649361000000|2022-04-07 19:50:00|4780|4779|4779|4778|4785|4784|4771|4770|567300
1649361300000|2022-04-07 19:55:00|4778|4777|4775|4774|4782|4781|4769|4768|1867994
1649361600000|2022-04-07 20:00:00|4777|4772|4788|4775|4788|4775|4777|4727|752444
1649361900000|2022-04-07 20:05:00|4780|4771|4774|4758|4780|4771|4774|4758|4948
1649362200000|2022-04-07 20:10:00|4773|4772|4774|4758|4774|4772|4772|4758|168375
1649362500000|2022-04-07 20:15:00||4760||4760||4760||4760|1187
1649362800000|2022-04-07 20:20:00|4773|4761|4773|4761|4773|4768|4773|4761|6287
1649363100000|2022-04-07 20:25:00||4762||4762||4762||4762|108
1649363400000|2022-04-07 20:30:00||4763||4763||4763||4763|1012
1649363700000|2022-04-07 20:35:00|4771|4765|4770|4765|4771|4765|4764|4765|1793
1649364000000|2022-04-07 20:40:00|||||||||290
1649364300000|2022-04-07 20:45:00|||||||||665
1649364600000|2022-04-07 20:50:00||4766||4765||4766||4765|624
1649364900000|2022-04-07 20:55:00||4766||4766||4766||4766|537
1649365200000|2022-04-07 21:00:00|4773|4765|4773|4765|4773|4765|4773|4765|38
1649365500000|2022-04-07 21:05:00|4770|4769|4773|4770|4773|4770|4770|4765|1628
1649365800000|2022-04-07 21:10:00|4772|4769|4773|4770|4773|4770|4772|4769|146
1649366100000|2022-04-07 21:15:00|||||||||21
1649366400000|2022-04-07 21:20:00|||||||||601
1649366700000|2022-04-07 21:25:00|4772|4771|4773|4770|4773|4771|4772|4770|179
1649367000000|2022-04-07 21:30:00|4772|4772|4774|4772|4774|4772|4772|4772|2409
1649367300000|2022-04-07 21:35:00|4775|4774|4779|4776|4779|4776|4775|4774|140
1649367600000|2022-04-07 21:40:00||4778||4778||4778||4778|1004
1649367900000|2022-04-07 21:45:00|4780|4774|4779|4774|4780|4774|4779|4774|552
1649368200000|2022-04-07 21:50:00|4780|4775|4780|4775|4780|4775|4780|4775|402
1649368500000|2022-04-07 21:55:00|4788||4788||4788||4788||1616
1649368800000|2022-04-07 22:00:00|||||||||5
1649369100000|2022-04-07 22:05:00|4798|4780|4798|4775|4798|4790|4798|4775|64
1649369400000|2022-04-07 22:10:00|4799|4776|4790|4780|4799|4790|4790|4775|863
1649369700000|2022-04-07 22:15:00|4787||4799||4799||4787||775
1649370000000|2022-04-07 22:20:00|4790|4781|4790|4781|4790|4785|4790|4781|70
1649370300000|2022-04-07 22:25:00|4789||4789||4789||4789||126
1649370600000|2022-04-07 22:30:00|4787|4782|4787|4782|4787|4782|4787|4782|2
1649370900000|2022-04-07 22:35:00|4783|4785|4787|4782|4787|4785|4783|4782|384
1649371200000|2022-04-07 22:40:00|4785|4785|4785|4782|4785|4785|4785|4782|101
1649371500000|2022-04-07 22:45:00|||||||||17
1649371800000|2022-04-07 22:50:00||4781||4780||4781||4780|952
1649372100000|2022-04-07 22:55:00|4780|4775|4780|4775|4780|4775|4779|4775|1499
1649372400000|2022-04-07 23:00:00|||||||||200
1649372700000|2022-04-07 23:05:00|||||||||30
1649373000000|2022-04-07 23:10:00|||||||||50
1649373300000|2022-04-07 23:15:00||4776||4775||4776||4775|1023
1649373600000|2022-04-07 23:20:00||4778||4775||4778||4775|350
1649373900000|2022-04-07 23:25:00|||||||||222
1649374200000|2022-04-07 23:30:00|4779|4776|4780|4775|4780|4776|4779|4775|2195
1649374500000|2022-04-07 23:35:00|4779||4780||4780||4779||156
1649374800000|2022-04-07 23:40:00|4779|4777|4779|4775|4779|4777|4779|4775|65
1649375100000|2022-04-07 23:45:00|4780|4777|4780|4777|4780|4777|4780|4777|281
1649375400000|2022-04-07 23:50:00|||||||||142
1649375700000|2022-04-07 23:55:00||4778||4775||4779||4775|1734
1649404800000|2022-04-08 08:00:00|4850|4440|4799|4780|4850|4780|4799|4440|2
1649405100000|2022-04-08 08:05:00|4808|4799|4808|4799|4808|4799|4808|4799|398
1649405400000|2022-04-08 08:10:00|||||||||100
1649406000000|2022-04-08 08:20:00|4820|4801|4820|4799|4820|4801|4820|4799|504
1649406900000|2022-04-08 08:35:00|4800|4780|4800|4780|4800|4780|4800|4780|205
1649407200000|2022-04-08 08:40:00|4820||4820||4820||4820||200
1649408400000|2022-04-08 09:00:00|4799||4799||4799||4799||82
1649408700000|2022-04-08 09:05:00||4785||4790||4790||4785|0
1649409000000|2022-04-08 09:10:00|4791|4780|4791|4780|4791|4780|4791|4780|215
1649409300000|2022-04-08 09:15:00|||||||||52
1649409600000|2022-04-08 09:20:00|4790|4788|4799|4780|4799|4788|4790|4780|326
1649409900000|2022-04-08 09:25:00|4791|4788|4791|4780|4791|4788|4791|4780|500
1649410200000|2022-04-08 09:30:00|4820||4791||4820||4791||0
1649410500000|2022-04-08 09:35:00|4820|4791|4820|4791|4820|4791|4820|4791|173
1649410800000|2022-04-08 09:40:00|4819|4781|4819|4781|4819|4781|4819|4781|50
1649411100000|2022-04-08 09:45:00|4820||4820||4820||4820||0
1649411700000|2022-04-08 09:55:00||4792||4781||4794||4781|1002
1649412000000|2022-04-08 10:00:00||4782||4799||4799||4782|0
1649412300000|2022-04-08 10:05:00|4803|4787|4820|4788|4820|4788|4803|4787|750
1649412600000|2022-04-08 10:10:00||4787||4787||4787||4787|1
1649412900000|2022-04-08 10:15:00|4819||4819||4819||4819||0
1649413200000|2022-04-08 10:20:00|4803||4803||4803||4803||0
1649414100000|2022-04-08 10:35:00|4795||4795||4795||4795||0
1649414400000|2022-04-08 10:40:00|4803|4790|4803|4790|4803|4790|4803|4790|26
1649414700000|2022-04-08 10:45:00|4795|4791|4795|4790|4795|4791|4795|4790|108
1649415000000|2022-04-08 10:50:00|4803||4803||4803||4803||269
1649415300000|2022-04-08 10:55:00|4820|4792|4820|4790|4820|4792|4820|4790|1083
1649415600000|2022-04-08 11:00:00|4814|4799|4814|4800|4820|4803|4810|4799|186
1649415900000|2022-04-08 11:05:00|4810||4810||4810||4810||4
1649416200000|2022-04-08 11:10:00|||||||||50
1649416500000|2022-04-08 11:15:00|4802|4802|4802|4800|4810|4802|4802|4800|3828
1649416800000|2022-04-08 11:20:00|4812||4802||4812||4802||120
1649417100000|2022-04-08 11:25:00|4812|4801|4806|4802|4812|4802|4802|4801|1658
1649417400000|2022-04-08 11:30:00|4812|4803|4804|4802|4812|4805|4804|4802|1427
1649417700000|2022-04-08 11:35:00|4812|4803|4812|4802|4812|4803|4803|4802|947
1649418000000|2022-04-08 11:40:00|4811||4809||4811||4809||131
1649418300000|2022-04-08 11:45:00|4808|4803|4809|4804|4809|4804|4808|4803|295
1649418600000|2022-04-08 11:50:00|4811||4809||4811||4809||285
1649418900000|2022-04-08 11:55:00|4811||4809||4811||4809||491
1649419200000|2022-04-08 12:00:00|4811||4809||4811||4809||4331
1649419500000|2022-04-08 12:05:00|4811|4805|4809|4802|4811|4805|4805|4802|1170
1649419800000|2022-04-08 12:10:00||4803||4805||4805||4803|301
1649420100000|2022-04-08 12:15:00|4805|4804|4805|4799|4805|4804|4798|4795|6120
1649420400000|2022-04-08 12:20:00|4802|4800|4802|4800|4805|4800|4801|4799|214
1649420700000|2022-04-08 12:25:00|4805|4801|4803|4802|4805|4802|4802|4800|1783
1649421000000|2022-04-08 12:30:00|4805|4801|4799|4795|4805|4801|4799|4795|3582
1649421300000|2022-04-08 12:35:00|4798|4796|4802|4800|4812|4801|4798|4790|3416
1649421600000|2022-04-08 12:40:00|||||||||6126
1649421900000|2022-04-08 12:45:00||4799||4798||4799||4798|2250
1649422200000|2022-04-08 12:50:00|4800|4797|4799|4797|4801|4797|4799|4797|1138
1649422500000|2022-04-08 12:55:00|4802||4802||4802||4802||1120
1649422800000|2022-04-08 13:00:00|4812|4798|4793|4790|4812|4801|4792|4788|5000
1649423100000|2022-04-08 13:05:00|4798|4792|4814|4793|4814|4793|4798|4790|751
1649423400000|2022-04-08 13:10:00|4809|4797|4799|4793|4814|4798|4798|4793|6612
1649423700000|2022-04-08 13:15:00|4798|4788|4799|4788|4800|4794|4790|4788|3310
1649424000000|2022-04-08 13:20:00|4795|4789|4799|4789|4799|4795|4794|4789|3827
1649424300000|2022-04-08 13:25:00|4797|4792|4811|4791|4811|4796|4785|4781|10716
1649424600000|2022-04-08 13:30:00|4802|4789|4825|4824|4828|4826|4794|4786|611695
1649424900000|2022-04-08 13:35:00|4826|4825|4829|4828|4831|4830|4806|4804|335926
1649425200000|2022-04-08 13:40:00|4828|4827|4844|4843|4861|4860|4822|4821|560909
1649425500000|2022-04-08 13:45:00|4845|4844|4838|4837|4848|4847|4827|4826|336440
1649425800000|2022-04-08 13:50:00|4839|4838|4829|4828|4839|4838|4822|4821|343055
1649426100000|2022-04-08 13:55:00|4828|4827|4836|4835|4840|4839|4822|4821|413770
1649426400000|2022-04-08 14:00:00|4835|4834|4830|4829|4846|4845|4827|4826|359676
1649426700000|2022-04-08 14:05:00|4829|4828|4842|4841|4843|4842|4823|4822|249593
1649427000000|2022-04-08 14:10:00|4841|4840|4829|4828|4842|4841|4827|4826|243214
1649427300000|2022-04-08 14:15:00|4827|4826|4821|4820|4830|4829|4814|4813|217242
1649427600000|2022-04-08 14:20:00|4822|4821|4840|4839|4842|4841|4817|4816|189461
1649427900000|2022-04-08 14:25:00|4841|4840|4847|4846|4847|4847|4836|4835|334714
1649428200000|2022-04-08 14:30:00|4848|4847|4851|4850|4866|4865|4848|4846|311938
1649428500000|2022-04-08 14:35:00|4850|4849|4846|4845|4852|4851|4845|4844|115366
1649428800000|2022-04-08 14:40:00|4847|4846|4842|4841|4847|4846|4838|4837|109200
1649429100000|2022-04-08 14:45:00|4841|4840|4847|4846|4849|4848|4840|4839|112367
1649429400000|2022-04-08 14:50:00|4846|4845|4857|4856|4858|4858|4846|4845|188595
1649429700000|2022-04-08 14:55:00|4856|4855|4863|4862|4868|4867|4856|4855|193479
1649430000000|2022-04-08 15:00:00|4862|4861|4870|4869|4876|4875|4859|4858|234663
1649430300000|2022-04-08 15:05:00|4869|4868|4878|4877|4879|4878|4863|4862|441401
1649430600000|2022-04-08 15:10:00|4879|4878|4869|4868|4880|4879|4868|4867|174238
1649430900000|2022-04-08 15:15:00|4868|4867|4864|4863|4870|4869|4863|4863|98271
1649431200000|2022-04-08 15:20:00|4863|4862|4861|4860|4864|4863|4854|4853|173270
1649431500000|2022-04-08 15:25:00|4862|4861|4863|4862|4866|4865|4858|4857|131131
1649431800000|2022-04-08 15:30:00|4864|4863|4861|4860|4865|4864|4859|4858|152826
1649432100000|2022-04-08 15:35:00|4860|4859|4855|4854|4862|4861|4848|4847|125536
1649432400000|2022-04-08 15:40:00|4856|4855|4859|4858|4864|4863|4854|4853|246987
1649432700000|2022-04-08 15:45:00|4860|4859|4854|4853|4861|4860|4848|4847|263352
1649433000000|2022-04-08 15:50:00|4855|4854|4857|4856|4859|4858|4853|4852|128507
1649433300000|2022-04-08 15:55:00|4856|4855|4856|4855|4860|4859|4850|4849|215146
1649433600000|2022-04-08 16:00:00|4855|4854|4856|4855|4859|4858|4849|4848|118439
1649433900000|2022-04-08 16:05:00|4857|4856|4864|4863|4864|4863|4857|4856|204167
1649434200000|2022-04-08 16:10:00|4863|4862|4870|4869|4870|4869|4863|4862|181383
1649434500000|2022-04-08 16:15:00|4871|4870|4869|4868|4872|4871|4866|4865|117196
1649434800000|2022-04-08 16:20:00|4868|4867|4878|4877|4879|4878|4868|4867|142684
1649435100000|2022-04-08 16:25:00|4877|4876|4887|4886|4889|4888|4877|4876|176944
1649435400000|2022-04-08 16:30:00|4886|4885|4873|4872|4888|4887|4872|4871|199245
1649435700000|2022-04-08 16:35:00|4874|4873|4882|4881|4883|4882|4870|4869|96931
1649436000000|2022-04-08 16:40:00|4881|4880|4875|4874|4888|4887|4875|4874|88949
1649436300000|2022-04-08 16:45:00|4876|4875|4874|4873|4877|4876|4873|4872|87189
1649436600000|2022-04-08 16:50:00|4875|4874|4878|4877|4880|4879|4872|4871|86258
1649436900000|2022-04-08 16:55:00|4877|4876|4876|4875|4882|4881|4874|4873|91183
1649437200000|2022-04-08 17:00:00|4877|4876|4873|4872|4877|4876|4867|4866|144859
1649437500000|2022-04-08 17:05:00|4872|4871|4870|4869|4873|4872|4868|4867|90833
1649437800000|2022-04-08 17:10:00|4871|4870|4864|4863|4874|4873|4860|4859|157872
1649438100000|2022-04-08 17:15:00|4865|4864|4867|4866|4867|4866|4861|4860|93076
1649438400000|2022-04-08 17:20:00|4868|4867|4872|4871|4874|4873|4866|4865|143870
1649438700000|2022-04-08 17:25:00|4871|4870|4873|4872|4874|4873|4871|4870|102630
1649439000000|2022-04-08 17:30:00|4874|4873|4869|4868|4876|4875|4866|4865|125609
1649439300000|2022-04-08 17:35:00|4870|4869|4869|4868|4870|4869|4867|4866|102844
1649439600000|2022-04-08 17:40:00|4868|4867|4869|4868|4870|4869|4867|4866|103394
1649439900000|2022-04-08 17:45:00|4870|4869|4867|4866|4871|4870|4864|4863|99664
1649440200000|2022-04-08 17:50:00|4866|4865|4868|4867|4869|4868|4866|4865|79763
1649440500000|2022-04-08 17:55:00|4867|4866|4865|4864|4867|4866|4865|4864|143662
1649440800000|2022-04-08 18:00:00|4864|4863|4861|4860|4864|4863|4857|4856|202376
1649441100000|2022-04-08 18:05:00|4860|4859|4863|4862|4867|4866|4860|4859|127485
1649441400000|2022-04-08 18:10:00|4864|4863|4857|4856|4864|4863|4856|4855|66345
1649441700000|2022-04-08 18:15:00|4858|4857|4858|4857|4861|4860|4857|4856|69106
1649442000000|2022-04-08 18:20:00|4859|4858|4851|4850|4863|4862|4851|4850|125118
1649442300000|2022-04-08 18:25:00|4850|4849|4852|4851|4853|4852|4843|4842|126800
1649442600000|2022-04-08 18:30:00|4851|4850|4856|4855|4858|4857|4850|4849|146484
1649442900000|2022-04-08 18:35:00|4855|4854|4858|4857|4860|4859|4854|4853|114109
1649443200000|2022-04-08 18:40:00|4857|4856|4859|4858|4861|4860|4855|4854|128136
1649443500000|2022-04-08 18:45:00|4860|4859|4860|4859|4861|4860|4857|4856|95038
1649443800000|2022-04-08 18:50:00|4861|4860|4863|4862|4864|4863|4859|4858|158193
1649444100000|2022-04-08 18:55:00|4862|4861|4858|4857|4862|4861|4853|4852|96996
1649444400000|2022-04-08 19:00:00|4859|4858|4865|4864|4867|4866|4858|4858|202579
1649444700000|2022-04-08 19:05:00|4864|4863|4861|4860|4865|4864|4861|4860|130302
1649445000000|2022-04-08 19:10:00|4862|4861|4862|4861|4866|4865|4859|4858|201860
1649445300000|2022-04-08 19:15:00|4863|4862|4865|4864|4869|4868|4862|4861|146374
1649445600000|2022-04-08 19:20:00|4866|4865|4872|4871|4873|4872|4865|4864|144229
1649445900000|2022-04-08 19:25:00|4873|4872|4873|4872|4874|4873|4870|4869|237350
1649446200000|2022-04-08 19:30:00|4874|4873|4867|4866|4875|4874|4864|4863|230610
1649446500000|2022-04-08 19:35:00|4868|4867|4867|4866|4868|4867|4866|4865|168361
1649446800000|2022-04-08 19:40:00|4866|4865|4868|4867|4873|4872|4863|4862|296693
1649447100000|2022-04-08 19:45:00|4867|4866|4866|4865|4872|4871|4864|4863|478851
1649447400000|2022-04-08 19:50:00|4867|4866|4866|4865|4874|4873|4860|4859|694749
1649447700000|2022-04-08 19:55:00|4867|4866|4874|4873|4874|4873|4863|4862|1716205
1649448000000|2022-04-08 20:00:00|4877|4872|4879|4876|4883|4876|4874|4854|174622
1649448300000|2022-04-08 20:05:00|4881|4872|4882|4875|4883|4876|4875|4872|88493
1649448600000|2022-04-08 20:10:00|4878||4882||4882||4878||17377
1649448900000|2022-04-08 20:15:00|4880|4876|4882|4875|4882|4878|4880|4875|485
1649449200000|2022-04-08 20:20:00|||||||||8670
1649449500000|2022-04-08 20:25:00|4880||4882||4882||4880||118
1649449800000|2022-04-08 20:30:00|||||||||88
1649450100000|2022-04-08 20:35:00|4881||4881||4881||4881||1814
1649450400000|2022-04-08 20:40:00|||||||||4240
1649450700000|2022-04-08 20:45:00|4880||4880||4880||4880||78
1649451000000|2022-04-08 20:50:00|4879||4880||4880||4879||79
1649451300000|2022-04-08 20:55:00||4877||4877||4877||4877|1097
1649059200000|2022-04-04 08:00:00|5148|4410|4920|4820|5148|4832|4920|4410|69
1649059500000|2022-04-04 08:05:00|||||||||1
1649059800000|2022-04-04 08:10:00|4880||4880||4880||4880||0
1649060400000|2022-04-04 08:20:00|||||||||13
1649061300000|2022-04-04 08:35:00||4850||4850||4850||4850|0
1649061600000|2022-04-04 08:40:00|||||||||1
1649061900000|2022-04-04 08:45:00|4879||4880||4880||4879||0
1649062200000|2022-04-04 08:50:00|4879||4879||4879||4879||5
1649062500000|2022-04-04 08:55:00||4860||4850||4860||4850|25
1649062800000|2022-04-04 09:00:00|4880|4873|4880|4873|4880|4873|4880|4873|0
1649064300000|2022-04-04 09:25:00||4878||4878||4878||4878|0
1649064600000|2022-04-04 09:30:00|4872|4873|4872|4850|4872|4873|4872|4850|328
1649064900000|2022-04-04 09:35:00|4850|4820|4872|4820|4872|4820|4850|4820|942
1649065200000|2022-04-04 09:40:00|4869||4872||4872||4869||24
1649065500000|2022-04-04 09:45:00|4880||4880||4880||4880||0
1649065800000|2022-04-04 09:50:00|||||||||2
1649066100000|2022-04-04 09:55:00||4850||4850||4850||4850|7
1649066400000|2022-04-04 10:00:00|||||||||3
1649067000000|2022-04-04 10:10:00||4840||4841||4841||4820|154
1649067600000|2022-04-04 10:20:00||4850||4850||4850||4850|0
1649068800000|2022-04-04 10:40:00||4840||4840||4840||4840|119
1649069100000|2022-04-04 10:45:00|||||||||10
1649069400000|2022-04-04 10:50:00|4850|4850|4880|4820|4880|4850|4850|4820|100
1649069700000|2022-04-04 10:55:00|4836||4880||4880||4836||133
1649070000000|2022-04-04 11:00:00||4855||4855||4873||4855|120
1649070300000|2022-04-04 11:05:00||4860||4860||4860||4860|0
1649070600000|2022-04-04 11:10:00|4879|4875|4879|4855|4879|4875|4874|4855|227
1649070900000|2022-04-04 11:15:00|4875|4869|4878|4855|4879|4869|4875|4855|74
1649071500000|2022-04-04 11:25:00|4876|4856|4867|4856|4876|4856|4867|4856|173
1649072100000|2022-04-04 11:35:00|||||||||13
1649072400000|2022-04-04 11:40:00|4864|4860|4864|4856|4864|4865|4864|4856|107
1649072700000|2022-04-04 11:45:00|4867||4867||4867||4867||52
1649073000000|2022-04-04 11:50:00|4863|4864|4863|4856|4863|4864|4863|4856|160
1649073300000|2022-04-04 11:55:00|4867||4867||4867||4867||59
1649073600000|2022-04-04 12:00:00|||||||||2798
1649073900000|2022-04-04 12:05:00|4862||4862||4862||4862||77
1649074200000|2022-04-04 12:10:00|||||||||1186
1649074500000|2022-04-04 12:15:00|4860|4857|4867|4858|4867|4859|4860|4852|354
1649074800000|2022-04-04 12:20:00|4862|4859|4867|4860|4867|4862|4862|4859|266
1649075100000|2022-04-04 12:25:00|4866|4862|4867|4865|4867|4865|4866|4862|550
1649075400000|2022-04-04 12:30:00|4866|4852|4861|4860|4866|4861|4861|4852|312
1649075700000|2022-04-04 12:35:00|4863|4861|4862|4861|4867|4862|4862|4861|722
1649076000000|2022-04-04 12:40:00||4860||4852||4860||4852|757
1649076300000|2022-04-04 12:45:00|4864|4856|4864|4856|4864|4856|4864|4856|1255
1649076600000|2022-04-04 12:50:00|4855|4857|4864|4852|4864|4857|4855|4852|635
1649076900000|2022-04-04 12:55:00|||||||||212
1649077200000|2022-04-04 13:00:00|4862|4856|4864|4858|4864|4859|4852|4850|2724
1649077500000|2022-04-04 13:05:00|||||||||57
1649077800000|2022-04-04 13:10:00|4860|4860|4860|4851|4864|4861|4858|4850|1141
1649078100000|2022-04-04 13:15:00|||||||||190
1649078400000|2022-04-04 13:20:00|4859|4850|4860|4850|4860|4850|4859|4850|340
1649078700000|2022-04-04 13:25:00|4855|4841|4849|4830|4855|4847|4835|4829|2712
1649079000000|2022-04-04 13:30:00|4848|4831|4778|4777|4849|4844|4776|4775|490773
1649079300000|2022-04-04 13:35:00|4777|4776|4769|4767|4785|4784|4767|4766|410957
1649079600000|2022-04-04 13:40:00|4768|4768|4803|4802|4808|4807|4768|4767|325803
1649079900000|2022-04-04 13:45:00|4804|4803|4817|4816|4819|4818|4790|4789|230281
1649080200000|2022-04-04 13:50:00|4818|4817|4822|4821|4832|4831|4805|4804|264345
1649080500000|2022-04-04 13:55:00|4823|4822|4818|4817|4833|4832|4815|4814|184987
1649080800000|2022-04-04 14:00:00|4819|4818|4811|4810|4819|4818|4802|4801|217735
1649081100000|2022-04-04 14:05:00|4812|4811|4823|4822|4824|4823|4807|4806|193668
1649081400000|2022-04-04 14:10:00|4822|4821|4831|4830|4835|4834|4812|4811|221403
1649081700000|2022-04-04 14:15:00|4832|4831|4849|4848|4853|4852|4822|4821|263271
1649082000000|2022-04-04 14:20:00|4850|4849|4848|4847|4859|4858|4842|4841|325203
1649082300000|2022-04-04 14:25:00|4849|4848|4842|4841|4853|4852|4840|4839|192817
1649082600000|2022-04-04 14:30:00|4843|4842|4844|4843|4851|4851|4838|4837|156497
1649082900000|2022-04-04 14:35:00|4845|4844|4825|4824|4846|4845|4824|4823|227258
1649083200000|2022-04-04 14:40:00|4826|4825|4810|4809|4832|4831|4810|4809|235620
1649083500000|2022-04-04 14:45:00|4811|4810|4814|4813|4820|4819|4808|4807|236548
1649083800000|2022-04-04 14:50:00|4813|4812|4787|4786|4813|4812|4787|4786|344422
1649084100000|2022-04-04 14:55:00|4788|4787|4776|4775|4789|4788|4773|4772|406894
1649084400000|2022-04-04 15:00:00|4775|4774|4774|4773|4782|4781|4761|4760|605030
1649084700000|2022-04-04 15:05:00|4773|4772|4782|4781|4785|4784|4769|4768|274567
1649085000000|2022-04-04 15:10:00|4781|4780|4789|4788|4791|4790|4773|4772|239678
1649085300000|2022-04-04 15:15:00|4790|4789|4789|4788|4794|4793|4785|4784|132379
1649085600000|2022-04-04 15:20:00|4788|4787|4795|4794|4798|4797|4787|4786|134115
1649085900000|2022-04-04 15:25:00|4796|4795|4798|4797|4798|4798|4791|4790|130904
1649086200000|2022-04-04 15:30:00|4799|4798|4787|4786|4800|4799|4787|4786|185343
1649086500000|2022-04-04 15:35:00|4788|4787|4804|4803|4804|4803|4788|4787|174128
1649086800000|2022-04-04 15:40:00|4803|4802|4799|4798|4803|4803|4795|4794|177360
1649087100000|2022-04-04 15:45:00|4798|4797|4792|4791|4800|4799|4792|4791|171399
1649087400000|2022-04-04 15:50:00|4793|4792|4801|4800|4804|4803|4791|4790|229118
1649087700000|2022-04-04 15:55:00|4802|4801|4801|4800|4804|4803|4797|4796|261290
1649088000000|2022-04-04 16:00:00|4802|4801|4793|4792|4804|4803|4790|4789|160290
1649088300000|2022-04-04 16:05:00|4794|4793|4798|4797|4801|4800|4792|4792|137040
1649088600000|2022-04-04 16:10:00|4797|4796|4806|4805|4806|4805|4789|4788|170261
1649088900000|2022-04-04 16:15:00|4805|4804|4806|4805|4806|4805|4798|4797|149417
1649089200000|2022-04-04 16:20:00|4807|4806|4800|4799|4808|4807|4797|4796|149401
1649089500000|2022-04-04 16:25:00|4799|4798|4798|4797|4804|4803|4797|4796|171179
1649089800000|2022-04-04 16:30:00|4797|4796|4799|4798|4801|4800|4795|4794|158007
1649090100000|2022-04-04 16:35:00|4800|4799|4793|4792|4801|4800|4790|4789|206264
1649090400000|2022-04-04 16:40:00|4792|4791|4793|4792|4794|4793|4789|4788|198710
1649090700000|2022-04-04 16:45:00|4794|4793|4794|4793|4797|4796|4791|4790|220894
1649091000000|2022-04-04 16:50:00|4795|4794|4790|4789|4795|4794|4789|4788|150135
1649091300000|2022-04-04 16:55:00|4791|4790|4799|4798|4800|4799|4791|4790|114288
1649091600000|2022-04-04 17:00:00|4798|4797|4792|4791|4799|4797|4788|4787|160102
1649091900000|2022-04-04 17:05:00|4793|4792|4799|4798|4799|4798|4791|4790|228583
1649092200000|2022-04-04 17:10:00|4800|4799|4811|4810|4811|4810|4800|4799|202009
1649092500000|2022-04-04 17:15:00|4810|4809|4816|4815|4818|4817|4810|4809|209846
1649092800000|2022-04-04 17:20:00|4815|4814|4809|4808|4816|4815|4807|4806|167227
1649093100000|2022-04-04 17:25:00|4808|4807|4813|4812|4814|4813|4808|4807|143995
1649093400000|2022-04-04 17:30:00|4812|4811|4811|4810|4814|4813|4811|4810|89406
1649093700000|2022-04-04 17:35:00|4812|4811|4810|4809|4812|4811|4807|4806|87888
1649094000000|2022-04-04 17:40:00|4811|4810|4819|4818|4821|4820|4809|4808|188489
1649094300000|2022-04-04 17:45:00|4820|4819|4815|4814|4821|4820|4813|4812|94324
1649094600000|2022-04-04 17:50:00|4816|4815|4819|4818|4820|4819|4814|4813|83505
1649094900000|2022-04-04 17:55:00|4818|4817|4829|4828|4830|4829|4817|4816|148207
1649095200000|2022-04-04 18:00:00|4828|4827|4834|4833|4835|4834|4828|4827|138489
1649095500000|2022-04-04 18:05:00|4835|4834|4834|4833|4836|4835|4826|4825|248759
1649095800000|2022-04-04 18:10:00|4835|4834|4843|4842|4845|4844|4832|4831|139051
1649096100000|2022-04-04 18:15:00|4842|4841|4851|4850|4851|4850|4841|4840|143566
1649096400000|2022-04-04 18:20:00|4850|4849|4843|4842|4850|4849|4842|4841|141453
1649096700000|2022-04-04 18:25:00|4842|4841|4853|4852|4855|4854|4842|4841|208309
1649097000000|2022-04-04 18:30:00|4854|4853|4850|4849|4854|4853|4847|4846|149312
1649097300000|2022-04-04 18:35:00|4851|4850|4854|4853|4854|4853|4850|4849|107125
1649097600000|2022-04-04 18:40:00|4853|4852|4856|4855|4858|4857|4851|4850|114870
1649097900000|2022-04-04 18:45:00|4857|4856|4863|4862|4866|4865|4856|4855|184150
1649098200000|2022-04-04 18:50:00|4862|4861|4862|4861|4863|4862|4857|4856|150305
1649098500000|2022-04-04 18:55:00|4861|4860|4858|4857|4864|4863|4858|4857|141116
1649098800000|2022-04-04 19:00:00|4857|4856|4861|4860|4862|4861|4855|4854|127684
1649099100000|2022-04-04 19:05:00|4862|4861|4864|4863|4865|4864|4858|4857|98525
1649099400000|2022-04-04 19:10:00|4865|4864|4863|4862|4867|4866|4858|4857|122117
1649099700000|2022-04-04 19:15:00|4862|4861|4862|4861|4863|4862|4858|4857|145102
1649100000000|2022-04-04 19:20:00|4863|4862|4859|4858|4864|4863|4858|4857|172842
1649100300000|2022-04-04 19:25:00|4858|4857|4854|4853|4858|4858|4851|4850|217575
1649100600000|2022-04-04 19:30:00|4853|4852|4843|4842|4853|4852|4842|4841|279335
1649100900000|2022-04-04 19:35:00|4844|4843|4842|4841|4848|4847|4840|4839|253332
1649101200000|2022-04-04 19:40:00|4843|4842|4842|4841|4845|4844|4839|4838|288930
1649101500000|2022-04-04 19:45:00|4841|4840|4845|4844|4849|4848|4838|4837|537923
1649101800000|2022-04-04 19:50:00|4846|4845|4848|4847|4857|4856|4845|4844|598791
1649102100000|2022-04-04 19:55:00|4847|4846|4847|4846|4848|4847|4838|4837|1294134
1649102400000|2022-04-04 20:00:00|4848|4844|4855|4847|4870|4847|4848|4830|1168982
1649102700000|2022-04-04 20:05:00|4854|4848|4852|4847|4854|4848|4850|4847|1163
1649103000000|2022-04-04 20:10:00|4850||4850||4850||4848||7514
1649103300000|2022-04-04 20:15:00|4849||4849||4849||4849||210
1649103600000|2022-04-04 20:20:00|4850||4850||4850||4848||208
1649103900000|2022-04-04 20:25:00|||||||||11
1649104200000|2022-04-04 20:30:00|||||||||3629
1649104500000|2022-04-04 20:35:00|4849||4850||4850||4849||1462
1649104800000|2022-04-04 20:40:00||4846||4838||4846||4838|1747
1649105100000|2022-04-04 20:45:00|4847|4847|4852|4838|4852|4847|4847|4838|2283
1649105400000|2022-04-04 20:50:00||4839||4840||4840||4839|105
1649106000000|2022-04-04 21:00:00|4850|4842|4852|4840|4852|4842|4850|4840|2191
1649106300000|2022-04-04 21:05:00|4854|4845|4854|4845|4854|4845|4854|4845|3
1649106600000|2022-04-04 21:10:00|4852||4852||4852||4852||52
1649106900000|2022-04-04 21:15:00|||||||||318
1649107200000|2022-04-04 21:20:00|4851||4852||4852||4851||122
1649107500000|2022-04-04 21:25:00|||||||||33
1649107800000|2022-04-04 21:30:00|||||||||204
1649108100000|2022-04-04 21:35:00|||||||||52
1649108400000|2022-04-04 21:40:00|||||||||102
1649108700000|2022-04-04 21:45:00|||||||||4
1649109000000|2022-04-04 21:50:00||4850||4850||4850||4850|8
1649109300000|2022-04-04 21:55:00|||||||||201
1649109900000|2022-04-04 22:05:00||4845||4845||4845||4845|206
1649110200000|2022-04-04 22:10:00||4848||4848||4848||4848|282
1649110500000|2022-04-04 22:15:00||4845||4846||4849||4845|309
1649110800000|2022-04-04 22:20:00|4846|4845|4845|4840|4852|4845|4845|4840|7124
1649111100000|2022-04-04 22:25:00|4852||4851||4852||4851||3
1649111700000|2022-04-04 22:35:00|4840|4839|4840|4839|4851|4839|4840|4839|4777
1649112000000|2022-04-04 22:40:00|4851||4840||4851||4840||2711
1649112300000|2022-04-04 22:45:00|4851|4840|4840|4839|4851|4840|4840|4839|10350
1649112600000|2022-04-04 22:50:00|4842||4840||4842||4840||3787
1649112900000|2022-04-04 22:55:00|4842||4840||4842||4840||1000
1649113200000|2022-04-04 23:00:00|||||||||1000
1649113500000|2022-04-04 23:05:00|4850||4840||4850||4840||311
1649113800000|2022-04-04 23:10:00|||||||||91
1649114100000|2022-04-04 23:15:00|||||||||12
1649114400000|2022-04-04 23:20:00|||||||||22
1649114700000|2022-04-04 23:25:00|4839|4838|4846|4838|4850|4846|4839|4838|1081
1649115000000|2022-04-04 23:30:00|4845||4845||4845||4845||0
1649115600000|2022-04-04 23:40:00|4844||4844||4844||4844||1581
1649115900000|2022-04-04 23:45:00|||||||||418
1649116200000|2022-04-04 23:50:00|4843|4839|4843|4839|4843|4839|4843|4839|279
1649116500000|2022-04-04 23:55:00|4844|4841|4839|4838|4844|4841|4839|4838|3519
1649145600000|2022-04-05 08:00:00|4878|4780|4869|4800|4878|4843|4846|4770|10
1649145900000|2022-04-05 08:05:00|4868|4842|4870|4800|4870|4842|4867|4800|95
1649146200000|2022-04-05 08:10:00||4807||4800||4807||4800|0
1649146500000|2022-04-05 08:15:00||4807||4807||4807||4807|0
1649148000000|2022-04-05 08:40:00||4848||4848||4848||4848|20
1649148600000|2022-04-05 08:50:00||4849||4849||4849||4849|0
1649148900000|2022-04-05 08:55:00||4848||4853||4853||4848|1
1649149200000|2022-04-05 09:00:00|||||||||26
1649149500000|2022-04-05 09:05:00||4848||4861||4861||4848|0
1649150100000|2022-04-05 09:15:00|||||||||200
1649150700000|2022-04-05 09:25:00|4869|4848|4870|4848|4870|4866|4869|4848|680
1649151000000|2022-04-05 09:30:00|4867|4866|4867|4850|4867|4866|4867|4848|307
1649151300000|2022-04-05 09:35:00|||||||||100
1649151600000|2022-04-05 09:40:00|||||||||72
1649151900000|2022-04-05 09:45:00|||||||||105
1649152200000|2022-04-05 09:50:00|4865||4865||4865||4865||0
1649152800000|2022-04-05 10:00:00|||||||||106
1649153400000|2022-04-05 10:10:00|4850|4844|4850|4821|4850|4844|4850|4807|361
1649153700000|2022-04-05 10:15:00||4820||4820||4826||4820|0
1649154000000|2022-04-05 10:20:00||4818||4821||4821||4807|32
1649154300000|2022-04-05 10:25:00||4820||4820||4820||4807|10
1649154600000|2022-04-05 10:30:00||4807||4822||4822||4807|25
1649154900000|2022-04-05 10:35:00||4821||4821||4821||4821|0
1649155200000|2022-04-05 10:40:00||4826||4822||4826||4821|0
1649155500000|2022-04-05 10:45:00||4821||4821||4826||4821|0
1649155800000|2022-04-05 10:50:00||4822||4822||4826||4822|0
1649156100000|2022-04-05 10:55:00|4865|4844|4865|4847|4865|4847|4865|4844|401
1649156400000|2022-04-05 11:00:00|4859|4850|4847|4825|4859|4850|4847|4825|1739
1649156700000|2022-04-05 11:05:00|4859|4842|4840|4825|4859|4846|4840|4825|635
1649157000000|2022-04-05 11:10:00|||||||||100
1649157300000|2022-04-05 11:15:00|4844|4832|4843|4835|4844|4840|4842|4825|1033
1649157600000|2022-04-05 11:20:00||4836||4838||4840||4825|161
1649157900000|2022-04-05 11:25:00|4844|4841|4844|4843|4844|4843|4844|4841|294
1649158200000|2022-04-05 11:30:00|4847|4844|4858|4843|4859|4844|4847|4843|798
1649158500000|2022-04-05 11:35:00|4859|4850|4859|4852|4859|4852|4854|4843|99
1649158800000|2022-04-05 11:40:00||4843||4845||4845||4843|3
1649159100000|2022-04-05 11:45:00|4854||4859||4859||4854||363
1649159400000|2022-04-05 11:50:00|||||||||62
1649159700000|2022-04-05 11:55:00|||||||||21
1649160000000|2022-04-05 12:00:00||4850||4852||4852||4845|13021
1649160300000|2022-04-05 12:05:00||4845||4856||4856||4845|750
1649160600000|2022-04-05 12:10:00|||||||||22
1649160900000|2022-04-05 12:15:00|4857|4857|4870|4860|4870|4860|4857|4856|1518
1649161200000|2022-04-05 12:20:00|4869|4861|4870|4860|4870|4867|4866|4860|6172
1649161500000|2022-04-05 12:25:00|4866|4859|4868|4862|4870|4866|4866|4859|2600
1649161800000|2022-04-05 12:30:00||4860||4860||4860||4860|863
1649162100000|2022-04-05 12:35:00|4864|4859|4865|4860|4868|4860|4864|4859|904
1649162400000|2022-04-05 12:40:00|4868|4862|4868|4865|4868|4865|4862|4862|3061
1649162700000|2022-04-05 12:45:00|4866|4862|4860|4845|4868|4865|4854|4845|4814
1649163000000|2022-04-05 12:50:00|4859||4859||4859||4859||113
1649163300000|2022-04-05 12:55:00|4860|4846|4852|4845|4860|4847|4851|4845|565
1649163600000|2022-04-05 13:00:00|4860|4850|4860|4850|4860|4850|4859|4850|3883
1649163900000|2022-04-05 13:05:00||4851||4850||4851||4850|4779
1649164200000|2022-04-05 13:10:00||4843||4844||4845||4843|1692
1649164500000|2022-04-05 13:15:00|4857|4843|4860|4840|4860|4843|4843|4825|1386
1649164800000|2022-04-05 13:20:00|4843|4836|4830|4816|4860|4836|4820|4816|7140
1649165100000|2022-04-05 13:25:00|4827|4820|4801|4780|4830|4821|4789|4780|10544
1649165400000|2022-04-05 13:30:00|4802|4785|4829|4827|4829|4827|4779|4775|640286
1649165700000|2022-04-05 13:35:00|4828|4826|4829|4828|4840|4839|4811|4810|419521
1649166000000|2022-04-05 13:40:00|4830|4829|4824|4822|4848|4847|4816|4815|612991
1649166300000|2022-04-05 13:45:00|4825|4823|4831|4830|4847|4846|4817|4816|327176
1649166600000|2022-04-05 13:50:00|4830|4829|4840|4839|4841|4840|4826|4825|293323
1649166900000|2022-04-05 13:55:00|4839|4838|4865|4864|4867|4866|4837|4836|946496
1649167200000|2022-04-05 14:00:00|4864|4863|4884|4883|4891|4890|4853|4852|318314
1649167500000|2022-04-05 14:05:00|4885|4884|4854|4853|4890|4889|4844|4843|281671
1649167800000|2022-04-05 14:10:00|4853|4852|4841|4840|4857|4856|4839|4838|183032
1649168100000|2022-04-05 14:15:00|4839|4838|4841|4840|4850|4849|4833|4832|310058
1649168400000|2022-04-05 14:20:00|4840|4839|4840|4839|4858|4857|4835|4835|279706
1649168700000|2022-04-05 14:25:00|4839|4838|4812|4811|4841|4840|4803|4802|643405
1649169000000|2022-04-05 14:30:00|4811|4810|4811|4810|4822|4821|4809|4808|313755
1649169300000|2022-04-05 14:35:00|4810|4809|4808|4807|4812|4811|4804|4803|220720
1649169600000|2022-04-05 14:40:00|4809|4808|4825|4824|4829|4828|4808|4807|301278
1649169900000|2022-04-05 14:45:00|4826|4825|4831|4830|4837|4836|4822|4821|461588
1649170200000|2022-04-05 14:50:00|4832|4831|4838|4837|4843|4842|4830|4829|412997
1649170500000|2022-04-05 14:55:00|4837|4836|4842|4841|4846|4845|4832|4832|325299
1649170800000|2022-04-05 15:00:00|4843|4842|4841|4840|4844|4843|4834|4833|227934
1649171100000|2022-04-05 15:05:00|4842|4841|4836|4835|4847|4846|4835|4834|254580
1649171400000|2022-04-05 15:10:00|4835|4834|4838|4837|4840|4839|4832|4831|203413
1649171700000|2022-04-05 15:15:00|4837|4836|4832|4831|4839|4838|4829|4828|181699
1649172000000|2022-04-05 15:20:00|4833|4832|4833|4832|4835|4834|4824|4823|257172
1649172300000|2022-04-05 15:25:00|4834|4833|4838|4837|4841|4840|4826|4825|218221
1649172600000|2022-04-05 15:30:00|4837|4836|4858|4857|4860|4859|4837|4836|205492
1649172900000|2022-04-05 15:35:00|4857|4856|4845|4844|4859|4858|4841|4840|247934
1649173200000|2022-04-05 15:40:00|4846|4845|4853|4852|4859|4858|4841|4840|177625
1649173500000|2022-04-05 15:45:00|4852|4851|4847|4846|4860|4859|4847|4846|105213
1649173800000|2022-04-05 15:50:00|4846|4845|4837|4836|4848|4847|4835|4834|137842
1649174100000|2022-04-05 15:55:00|4836|4835|4834|4833|4839|4838|4833|4832|175716
1649174400000|2022-04-05 16:00:00|4835|4834|4837|4836|4838|4837|4825|4824|164226
1649174700000|2022-04-05 16:05:00|4838|4837|4835|4834|4841|4840|4834|4833|203082
1649175000000|2022-04-05 16:10:00|4836|4835|4833|4832|4837|4836|4828|4827|138282
1649175300000|2022-04-05 16:15:00|4832|4831|4829|4828|4835|4834|4825|4824|87682
1649175600000|2022-04-05 16:20:00|4828|4827|4831|4830|4833|4832|4828|4827|108095
1649175900000|2022-04-05 16:25:00|4830|4829|4833|4832|4839|4838|4828|4827|153985
1649176200000|2022-04-05 16:30:00|4834|4833|4838|4837|4840|4839|4834|4833|83166
1649176500000|2022-04-05 16:35:00|4837|4836|4841|4840|4844|4843|4834|4833|113005
1649176800000|2022-04-05 16:40:00|4840|4839|4835|4834|4840|4839|4834|4833|73363
1649177100000|2022-04-05 16:45:00|4836|4835|4840|4839|4843|4842|4835|4834|89957
1649177400000|2022-04-05 16:50:00|4841|4840|4843|4842|4845|4844|4839|4839|76433
1649177700000|2022-04-05 16:55:00|4844|4843|4848|4847|4850|4849|4841|4840|108163
1649178000000|2022-04-05 17:00:00|4847|4846|4849|4848|4849|4848|4844|4843|85812
1649178300000|2022-04-05 17:05:00|4848|4847|4851|4850|4852|4851|4844|4843|87038
1649178600000|2022-04-05 17:10:00|4852|4851|4847|4846|4853|4852|4846|4845|48769
1649178900000|2022-04-05 17:15:00|4846|4845|4845|4844|4848|4847|4843|4842|78515
1649179200000|2022-04-05 17:20:00|4844|4843|4844|4843|4844|4843|4841|4840|39225
1649179500000|2022-04-05 17:25:00|4843|4842|4842|4841|4846|4845|4842|4841|62771
1649179800000|2022-04-05 17:30:00|4841|4840|4833|4832|4843|4842|4833|4832|129130
1649180100000|2022-04-05 17:35:00|4832|4831|4828|4827|4835|4834|4827|4826|94464
1649180400000|2022-04-05 17:40:00|4827|4826|4824|4823|4827|4826|4824|4823|84190
1649180700000|2022-04-05 17:45:00|4825|4824|4827|4826|4829|4828|4824|4823|66811
1649181000000|2022-04-05 17:50:00|4826|4825|4827|4826|4829|4828|4823|4822|77578
1649181300000|2022-04-05 17:55:00|4828|4827|4832|4831|4833|4832|4827|4826|59374
1649181600000|2022-04-05 18:00:00|4831|4830|4825|4824|4833|4832|4824|4823|69352
1649181900000|2022-04-05 18:05:00|4824|4823|4822|4821|4824|4823|4821|4820|84929
1649182200000|2022-04-05 18:10:00|4821|4820|4823|4822|4825|4824|4821|4820|50267
1649182500000|2022-04-05 18:15:00|4824|4823|4829|4828|4829|4828|4824|4823|70310
1649182800000|2022-04-05 18:20:00|4830|4829|4827|4826|4835|4834|4827|4826|112538
1649183100000|2022-04-05 18:25:00|4828|4827|4824|4823|4832|4831|4824|4823|116298
1649183400000|2022-04-05 18:30:00|4825|4824|4824|4823|4827|4826|4820|4819|145708
1649183700000|2022-04-05 18:35:00|4823|4822|4831|4830|4836|4835|4823|4822|190439
1649184000000|2022-04-05 18:40:00|4830|4829|4842|4841|4842|4841|4830|4829|92887
1649184300000|2022-04-05 18:45:00|4841|4840|4847|4846|4847|4846|4837|4836|194142
1649184600000|2022-04-05 18:50:00|4846|4845|4844|4843|4848|4847|4842|4841|109661
1649184900000|2022-04-05 18:55:00|4843|4844|4842|4841|4845|4844|4839|4838|104033
1649185200000|2022-04-05 19:00:00|4843|4842|4837|4836|4845|4844|4837|4836|158817
1649185500000|2022-04-05 19:05:00|4836|4835|4832|4831|4838|4837|4831|4830|119699
1649185800000|2022-04-05 19:10:00|4833|4832|4823|4822|4833|4832|4822|4821|103576
1649186100000|2022-04-05 19:15:00|4822|4821|4821|4820|4825|4824|4816|4815|221349
1649186400000|2022-04-05 19:20:00|4820|4819|4826|4825|4826|4825|4818|4817|92148
1649186700000|2022-04-05 19:25:00|4825|4824|4818|4817|4826|4825|4818|4817|116265
1649187000000|2022-04-05 19:30:00|4817|4816|4811|4810|4818|4817|4809|4808|149521
1649187300000|2022-04-05 19:35:00|4810|4809|4810|4809|4813|4812|4806|4805|184084
1649187600000|2022-04-05 19:40:00|4809|4808|4814|4813|4816|4815|4807|4806|230725
1649187900000|2022-04-05 19:45:00|4815|4814|4803|4802|4815|4814|4801|4800|423509
1649188200000|2022-04-05 19:50:00|4802|4801|4808|4807|4815|4814|4802|4801|473653
1649188500000|2022-04-05 19:55:00|4807|4806|4815|4814|4817|4816|4807|4806|1025866
1649188800000|2022-04-05 20:00:00|4843|4802|4822|4814|4843|4814|4817|4802|272935
1649189100000|2022-04-05 20:05:00|4821||4821||4821||4821||25801
1649189400000|2022-04-05 20:10:00|4820||4820||4820||4820||5265
1649189700000|2022-04-05 20:15:00|4815|4812|4818|4813|4820|4813|4815|4812|176467
1649190000000|2022-04-05 20:20:00|4817||4818||4818||4817||858
1649190300000|2022-04-05 20:25:00|||||||||117
1649190600000|2022-04-05 20:30:00|||||||||350
1649190900000|2022-04-05 20:35:00|4817||4818||4818||4817||0
1649191200000|2022-04-05 20:40:00|||||||||4709
1649191500000|2022-04-05 20:45:00|4816|4812|4816|4812|4816|4812|4816|4812|216
1649191800000|2022-04-05 20:50:00|4818|4813|4815|4813|4818|4813|4815|4813|235
1649192100000|2022-04-05 20:55:00|4814|4812|4820|4815|4820|4815|4814|4812|6114
1649192400000|2022-04-05 21:00:00||4813||4815||4815||4813|0
1649192700000|2022-04-05 21:05:00|||||||||101
1649193000000|2022-04-05 21:10:00||4813||4813||4813||4813|0
1649193300000|2022-04-05 21:15:00||4814||4814||4815||4814|0
1649193600000|2022-04-05 21:20:00|4825|4820|4825|4814|4825|4820|4825|4814|500
1649193900000|2022-04-05 21:25:00|4828||4820||4828||4820||10
1649194200000|2022-04-05 21:30:00|4828||4827||4828||4827||1280
1649194500000|2022-04-05 21:35:00|4828|4825|4828|4814|4828|4825|4828|4814|212
1649194800000|2022-04-05 21:40:00|4827||4827||4827||4827||432
1649195100000|2022-04-05 21:45:00|||||||||1552
1649195400000|2022-04-05 21:50:00|4826|4815|4826|4814|4826|4815|4826|4814|1101
1649195700000|2022-04-05 21:55:00|4825||4825||4825||4825||422
1649196000000|2022-04-05 22:00:00|||||||||401
1649196300000|2022-04-05 22:05:00|4826||4825||4826||4825||40
1649196900000|2022-04-05 22:15:00|||||||||520
1649197800000|2022-04-05 22:30:00|4820||4820||4820||4820||135
1649198100000|2022-04-05 22:35:00|4819||4819||4819||4819||13
1649198400000|2022-04-05 22:40:00|||||||||10
1649198700000|2022-04-05 22:45:00|4820||4820||4820||4820||122
1649199000000|2022-04-05 22:50:00|4814|4812|4820|4812|4820|4812|4814|4812|1001
1649199300000|2022-04-05 22:55:00||4813||4813||4813||4813|25
1649199600000|2022-04-05 23:00:00||4816||4813||4816||4813|132
1649199900000|2022-04-05 23:05:00|||||||||493
1649200200000|2022-04-05 23:10:00|||||||||206
1649200500000|2022-04-05 23:15:00|||||||||2
1649200800000|2022-04-05 23:20:00|||||||||85
1649201100000|2022-04-05 23:25:00|4819||4819||4819||4819||22
1649201400000|2022-04-05 23:30:00|4820||4817||4820||4817||556
1649201700000|2022-04-05 23:35:00|||||||||2
1649202000000|2022-04-05 23:40:00|||||||||1123
1649202300000|2022-04-05 23:45:00|||||||||8
1649202600000|2022-04-05 23:50:00|||||||||73
1649202900000|2022-04-05 23:55:00||4815||4813||4815||4813|397
1649232000000|2022-04-06 08:00:00|4974|4600|4821|4789|4974|4789|4813|4600|0
1649232300000|2022-04-06 08:05:00|4807|4791|4806|4770|4821|4791|4806|4770|395
1649232600000|2022-04-06 08:10:00||4774||4774||4774||4774|0
1649233500000|2022-04-06 08:25:00||4777||4774||4779||4774|5
1649233800000|2022-04-06 08:30:00|||||||||20
1649234100000|2022-04-06 08:35:00|4821||4821||4821||4821||0
1649234700000|2022-04-06 08:45:00|||||||||5
1649235000000|2022-04-06 08:50:00||4777||4777||4777||4777|8
1649235300000|2022-04-06 08:55:00|4815||4821||4821||4805||100
1649235600000|2022-04-06 09:00:00|||||||||48
1649236200000|2022-04-06 09:10:00|||||||||2
1649236500000|2022-04-06 09:15:00|4850||4817||4850||4817||3
1649236800000|2022-04-06 09:20:00|4810||4810||4810||4810||0
1649237100000|2022-04-06 09:25:00|||||||||8
1649238600000|2022-04-06 09:50:00|||||||||14
1649238900000|2022-04-06 09:55:00|4809|4790|4809|4777|4809|4790|4809|4777|230
1649239200000|2022-04-06 10:00:00|||||||||9
1649240100000|2022-04-06 10:15:00|||||||||43
1649240400000|2022-04-06 10:20:00|4802|4775|4800|4775|4809|4775|4800|4775|184
1649240700000|2022-04-06 10:25:00|4794|4774|4800|4770|4800|4774|4794|4770|254
1649241000000|2022-04-06 10:30:00|4774|4771|4800|4770|4800|4774|4774|4770|263
1649241300000|2022-04-06 10:35:00|4770|4771|4770|4750|4770|4771|4770|4750|103
1649241600000|2022-04-06 10:40:00|4800|4754|4800|4753|4800|4754|4800|4750|637
1649242500000|2022-04-06 10:55:00|||||||||20
1649242800000|2022-04-06 11:00:00||4754||4775||4776||4754|353
1649243100000|2022-04-06 11:05:00|4785||4802||4802||4785||100
1649243400000|2022-04-06 11:10:00|4800|4770|4800|4760|4802|4776|4761|4760|2465
1649243700000|2022-04-06 11:15:00|4799|4775|4791|4760|4799|4775|4779|4760|171
1649244000000|2022-04-06 11:20:00|4787|4762|4780|4762|4791|4764|4769|4760|1293
1649244300000|2022-04-06 11:25:00|4775|4775|4775|4762|4775|4775|4770|4762|178
1649244600000|2022-04-06 11:30:00|4770|4760|4775|4765|4775|4765|4770|4760|107
1649244900000|2022-04-06 11:35:00|4780|4767|4780|4770|4780|4770|4780|4765|1204
1649245200000|2022-04-06 11:40:00|4775|4765|4770|4765|4775|4765|4770|4765|1380
1649245500000|2022-04-06 11:45:00|4775|4766|4775|4765|4775|4771|4775|4765|1509
1649245800000|2022-04-06 11:50:00|4770||4770||4775||4770||103
1649246100000|2022-04-06 11:55:00|4775|4770|4780|4766|4780|4770|4769|4765|482
1649246400000|2022-04-06 12:00:00|||||||||3749
1649246700000|2022-04-06 12:05:00|4776|4765|4770|4765|4776|4765|4769|4765|172
1649247000000|2022-04-06 12:10:00|4776|4766|4776|4765|4780|4775|4766|4765|1915
1649247300000|2022-04-06 12:15:00|4780|4766|4774|4766|4780|4766|4774|4766|296
1649247600000|2022-04-06 12:20:00|4773|4770|4780|4766|4780|4773|4772|4766|1150
1649247900000|2022-04-06 12:25:00|4777|4768|4777|4768|4777|4772|4777|4768|108
1649248200000|2022-04-06 12:30:00|||||||||1
1649248500000|2022-04-06 12:35:00|4773|4769|4777|4768|4777|4769|4773|4768|697
1649248800000|2022-04-06 12:40:00|4770|4769|4780|4775|4780|4775|4770|4768|4902
1649249100000|2022-04-06 12:45:00|4778|4773|4780|4768|4780|4773|4775|4768|775
1649249400000|2022-04-06 12:50:00||4770||4768||4770||4768|375
1649249700000|2022-04-06 12:55:00|4775|4770|4791|4786|4791|4786|4775|4770|2491
1649250000000|2022-04-06 13:00:00|4789|4783|4786|4771|4789|4783|4784|4770|2693
1649250300000|2022-04-06 13:05:00|4787|4775|4785|4780|4787|4782|4778|4771|2228
1649250600000|2022-04-06 13:10:00|4784|4770|4791|4775|4791|4783|4782|4770|1547
1649250900000|2022-04-06 13:15:00|4785|4776|4791|4782|4791|4790|4776|4775|2114
1649251200000|2022-04-06 13:20:00|4780|4777|4777|4762|4791|4781|4770|4761|8536
1649251500000|2022-04-06 13:25:00|4770|4761|4777|4760|4790|4773|4760|4758|6184
1649251800000|2022-04-06 13:30:00|4780|4761|4752|4750|4783|4779|4748|4748|606905
1649252100000|2022-04-06 13:35:00|4751|4751|4754|4753|4777|4776|4740|4739|387746
1649252400000|2022-04-06 13:40:00|4753|4752|4780|4779|4788|4787|4743|4741|439779
1649252700000|2022-04-06 13:45:00|4781|4780|4780|4778|4794|4793|4769|4768|346589
1649253000000|2022-04-06 13:50:00|4779|4777|4787|4786|4790|4789|4771|4770|365313
1649253300000|2022-04-06 13:55:00|4786|4785|4766|4765|4786|4785|4764|4763|242202
1649253600000|2022-04-06 14:00:00|4767|4766|4751|4750|4767|4766|4751|4750|250592
1649253900000|2022-04-06 14:05:00|4750|4749|4744|4743|4750|4749|4743|4742|207411
1649254200000|2022-04-06 14:10:00|4743|4742|4749|4748|4758|4757|4741|4740|237131
1649254500000|2022-04-06 14:15:00|4748|4747|4762|4761|4766|4765|4748|4747|189750
1649254800000|2022-04-06 14:20:00|4763|4762|4771|4770|4776|4775|4758|4757|169687
1649255100000|2022-04-06 14:25:00|4770|4769|4770|4769|4776|4775|4767|4766|177075
1649255400000|2022-04-06 14:30:00|4769|4768|4763|4762|4781|4780|4760|4759|202910
1649255700000|2022-04-06 14:35:00|4764|4763|4771|4770|4773|4772|4764|4763|95696
1649256000000|2022-04-06 14:40:00|4770|4769|4785|4784|4785|4784|4767|4766|156738
1649256300000|2022-04-06 14:45:00|4784|4783|4803|4802|4806|4805|4775|4774|536451
1649256600000|2022-04-06 14:50:00|4802|4801|4794|4793|4809|4808|4789|4788|337106
1649256900000|2022-04-06 14:55:00|4795|4794|4794|4793|4800|4799|4778|4777|222289
1649257200000|2022-04-06 15:00:00|4795|4794|4779|4778|4800|4799|4774|4773|177524
1649257500000|2022-04-06 15:05:00|4778|4779|4778|4777|4783|4782|4776|4775|91011
1649257800000|2022-04-06 15:10:00|4777|4776|4771|4770|4781|4781|4764|4763|211838
1649258100000|2022-04-06 15:15:00|4772|4771|4758|4757|4774|4773|4758|4757|150995
1649258400000|2022-04-06 15:20:00|4759|4758|4761|4760|4771|4770|4759|4758|113283
1649258700000|2022-04-06 15:25:00|4760|4759|4760|4759|4764|4763|4756|4755|186922
1649259000000|2022-04-06 15:30:00|4761|4760|4754|4753|4767|4766|4752|4751|135777
1649259300000|2022-04-06 15:35:00|4755|4754|4746|4745|4758|4757|4746|4745|110555
1649259600000|2022-04-06 15:40:00|4747|4746|4747|4746|4748|4747|4741|4740|191901
1649259900000|2022-04-06 15:45:00|4748|4747|4758|4757|4762|4761|4745|4744|140712
1649260200000|2022-04-06 15:50:00|4759|4758|4757|4756|4763|4762|4754|4753|82349
1649260500000|2022-04-06 15:55:00|4756|4755|4754|4753|4760|4759|4753|4752|125854
1649260800000|2022-04-06 16:00:00|4753|4752|4753|4752|4758|4757|4752|4751|83583
1649261100000|2022-04-06 16:05:00|4754|4753|4753|4752|4755|4754|4751|4750|136673
1649261400000|2022-04-06 16:10:00|4752|4751|4744|4743|4752|4751|4744|4743|111215
1649261700000|2022-04-06 16:15:00|4743|4742|4748|4747|4751|4750|4740|4739|162416
1649262000000|2022-04-06 16:20:00|4747|4746|4748|4747|4750|4749|4743|4742|74144
1649262300000|2022-04-06 16:25:00|4749|4748|4750|4749|4752|4751|4747|4746|65293
1649262600000|2022-04-06 16:30:00|4751|4750|4765|4764|4765|4764|4751|4750|398787
1649262900000|2022-04-06 16:35:00|4764|4763|4767|4766|4771|4770|4761|4760|119370
1649263200000|2022-04-06 16:40:00|4766|4767|4770|4769|4771|4770|4765|4764|57963
1649263500000|2022-04-06 16:45:00|4771|4770|4776|4775|4777|4776|4764|4763|110133
1649263800000|2022-04-06 16:50:00|4775|4774|4764|4763|4775|4774|4761|4760|122407
1649264100000|2022-04-06 16:55:00|4765|4764|4765|4764|4766|4765|4761|4760|104557
1649264400000|2022-04-06 17:00:00|4764|4763|4765|4764|4767|4766|4760|4759|85842
1649264700000|2022-04-06 17:05:00|4766|4765|4760|4759|4766|4765|4758|4757|97746
1649265000000|2022-04-06 17:10:00|4761|4760|4762|4761|4765|4764|4760|4759|69361
1649265300000|2022-04-06 17:15:00|4761|4760|4766|4765|4766|4765|4761|4760|85074
1649265600000|2022-04-06 17:20:00|4765|4764|4777|4776|4777|4776|4765|4764|102962
1649265900000|2022-04-06 17:25:00|4776|4775|4770|4769|4778|4777|4769|4768|199241
1649266200000|2022-04-06 17:30:00|4769|4768|4769|4768|4771|4770|4766|4765|63543
1649266500000|2022-04-06 17:35:00|4770|4769|4768|4767|4771|4770|4761|4760|112679
1649266800000|2022-04-06 17:40:00|4767|4766|4765|4764|4775|4774|4765|4764|78121
1649267100000|2022-04-06 17:45:00|4764|4763|4771|4770|4771|4770|4762|4761|159136
1649267400000|2022-04-06 17:50:00|4770|4769|4769|4768|4773|4772|4765|4764|64880
1649267700000|2022-04-06 17:55:00|4768|4767|4766|4765|4768|4768|4764|4763|62886
1649268000000|2022-04-06 18:00:00|4767|4766|4779|4778|4796|4795|4761|4760|411370
1649268300000|2022-04-06 18:05:00|4778|4777|4767|4766|4778|4777|4765|4764|154000
1649268600000|2022-04-06 18:10:00|4766|4765|4762|4761|4774|4773|4761|4760|189027
1649268900000|2022-04-06 18:15:00|4761|4760|4759|4758|4762|4761|4755|4754|165562
1649269200000|2022-04-06 18:20:00|4758|4759|4757|4756|4759|4759|4750|4749|482881
1649269500000|2022-04-06 18:25:00|4758|4757|4763|4762|4768|4767|4757|4756|246699
1649269800000|2022-04-06 18:30:00|4764|4763|4779|4778|4783|4782|4758|4757|201387
1649270100000|2022-04-06 18:35:00|4780|4779|4775|4774|4789|4788|4775|4774|284833
1649270400000|2022-04-06 18:40:00|4774|4773|4781|4780|4787|4786|4773|4772|191324
1649270700000|2022-04-06 18:45:00|4782|4781|4781|4780|4789|4788|4780|4779|125272
1649271000000|2022-04-06 18:50:00|4782|4781|4794|4793|4796|4795|4781|4780|302573
1649271300000|2022-04-06 18:55:00|4795|4794|4796|4795|4800|4799|4793|4792|232960
1649271600000|2022-04-06 19:00:00|4797|4796|4797|4796|4803|4802|4796|4795|228901
1649271900000|2022-04-06 19:05:00|4796|4795|4786|4785|4797|4797|4781|4780|204306
1649272200000|2022-04-06 19:10:00|4787|4786|4793|4792|4794|4793|4784|4783|192186
1649272500000|2022-04-06 19:15:00|4792|4791|4787|4786|4797|4796|4784|4783|206617
1649272800000|2022-04-06 19:20:00|4788|4787|4775|4774|4789|4788|4774|4773|129700
1649273100000|2022-04-06 19:25:00|4774|4773|4769|4768|4775|4774|4767|4766|149311
1649273400000|2022-04-06 19:30:00|4768|4767|4777|4776|4783|4782|4767|4766|691478
1649273700000|2022-04-06 19:35:00|4778|4777|4780|4779|4784|4783|4772|4771|231558
1649274000000|2022-04-06 19:40:00|4779|4778|4778|4777|4780|4779|4772|4772|254032
1649274300000|2022-04-06 19:45:00|4777|4778|4788|4787|4790|4789|4777|4777|408516
1649274600000|2022-04-06 19:50:00|4789|4788|4783|4782|4796|4795|4781|4780|821147
1649274900000|2022-04-06 19:55:00|4782|4781|4789|4788|4794|4793|4776|4775|2885076
1649275200000|2022-04-06 20:00:00|4790|4789|4793|4789|4796|4790|4789|4777|230234
1649275500000|2022-04-06 20:05:00|4791|4790|4787|4777|4793|4790|4787|4777|6836
1649275800000|2022-04-06 20:10:00||4778||4778||4778||4778|144
1649276100000|2022-04-06 20:15:00||4780||4782||4784||4778|234
1649276400000|2022-04-06 20:20:00|4789|4778|4785|4780|4789|4780|4785|4778|5423
1649276700000|2022-04-06 20:25:00||4778||4778||4780||4778|10615
1649277000000|2022-04-06 20:30:00|4780|4760|4785|4770|4785|4780|4780|4760|900
1649277300000|2022-04-06 20:35:00|||||||||171
1649277600000|2022-04-06 20:40:00|4779|4772|4785|4770|4785|4779|4779|4770|3945
1649277900000|2022-04-06 20:45:00||4771||4771||4771||4771|5
1649278200000|2022-04-06 20:50:00|||||||||5
1649278500000|2022-04-06 20:55:00||4780||4781||4782||4780|901
1649278800000|2022-04-06 21:00:00|||||||||268
1649279100000|2022-04-06 21:05:00|||||||||50
1649279400000|2022-04-06 21:10:00|4789|4780|4787|4780|4789|4781|4787|4780|36298
1649279700000|2022-04-06 21:15:00|||||||||154
1649280000000|2022-04-06 21:20:00|||||||||2
1649280300000|2022-04-06 21:25:00|4789|4781|4789|4780|4789|4781|4789|4780|566
1649280600000|2022-04-06 21:30:00|4788|4785|4788|4785|4788|4785|4788|4785|129
1649280900000|2022-04-06 21:35:00|4787||4787||4787||4787||20
1649281200000|2022-04-06 21:40:00|4786||4786||4786||4786||22
1649281500000|2022-04-06 21:45:00|4787||4787||4787||4787||811
1649281800000|2022-04-06 21:50:00||4781||4781||4781||4781|230
1649282100000|2022-04-06 21:55:00|4784||4788||4788||4782||1461
1649282400000|2022-04-06 22:00:00||4786||4786||4786||4786|0
1649282700000|2022-04-06 22:05:00|4789||4789||4789||4789||106
1649283000000|2022-04-06 22:10:00||4787||4787||4787||4787|854
1649283300000|2022-04-06 22:15:00|4793||4793||4793||4793||14
1649283600000|2022-04-06 22:20:00|4792||4792||4792||4792||373
1649283900000|2022-04-06 22:25:00|||||||||16
1649284200000|2022-04-06 22:30:00|4793||4793||4793||4793||105
1649284800000|2022-04-06 22:40:00|4792||4792||4792||4792||58
1649285100000|2022-04-06 22:45:00|4793||4793||4793||4793||29
1649285400000|2022-04-06 22:50:00|4795|4790|4795|4790|4795|4790|4795|4790|853
1649285700000|2022-04-06 22:55:00||4787||4787||4787||4787|165
1649286000000|2022-04-06 23:00:00||4788||4791||4791||4788|1
1649286300000|2022-04-06 23:05:00||4793||4791||4793||4791|404
1649287200000|2022-04-06 23:20:00|||||||||183
1649287800000|2022-04-06 23:30:00|4791|4788|4791|4787|4791|4788|4791|4787|908
1649288100000|2022-04-06 23:35:00|4790||4790||4790||4790||3
1649288400000|2022-04-06 23:40:00|||||||||5
1649289000000|2022-04-06 23:50:00||4786||4786||4786||4786|10048
1649289300000|2022-04-06 23:55:00||4783||4770||4783||4770|314
1649318400000|2022-04-07 08:00:00|5325|4810|4820|4767|5325|4810|4820|4766|3939
1649319000000|2022-04-07 08:10:00|||||||||32
1649319300000|2022-04-07 08:15:00|4808|4808|4811|4767|4820|4808|4808|4767|250
1649319600000|2022-04-07 08:20:00|||||||||20
1649319900000|2022-04-07 08:25:00|4820||4811||4820||4811||0
1649320200000|2022-04-07 08:30:00|4820|4780|4820|4780|4820|4780|4808|4780|0
1649320500000|2022-04-07 08:35:00|||||||||1211
1649320800000|2022-04-07 08:40:00|||||||||7
1649321100000|2022-04-07 08:45:00|||||||||200
1649321400000|2022-04-07 08:50:00|||||||||25
1649321700000|2022-04-07 08:55:00||4784||4780||4788||4780|2
1649322000000|2022-04-07 09:00:00||4784||4780||4784||4780|0
1649322300000|2022-04-07 09:05:00|4800||4795||4820||4795||10
1649322600000|2022-04-07 09:10:00|4801||4811||4811||4801||903
1649322900000|2022-04-07 09:15:00|||||||||3
1649323200000|2022-04-07 09:20:00|4795|4782|4811|4780|4811|4782|4790|4780|625
1649323500000|2022-04-07 09:25:00|4807||4811||4811||4807||0
1649323800000|2022-04-07 09:30:00|4810||4810||4810||4810||0
1649324100000|2022-04-07 09:35:00||4781||4781||4781||4781|0
1649324700000|2022-04-07 09:45:00|||||||||6
1649325300000|2022-04-07 09:55:00|4808||4810||4810||4808||1
1649325600000|2022-04-07 10:00:00|4811||4811||4811||4811||77
1649325900000|2022-04-07 10:05:00|4809||4810||4811||4809||0
1649326200000|2022-04-07 10:10:00|4800|4784|4811|4781|4811|4784|4800|4781|110
1649326500000|2022-04-07 10:15:00|4810||4810||4811||4810||0
1649326800000|2022-04-07 10:20:00|4811||4811||4811||4811||0
1649327100000|2022-04-07 10:25:00|4810||4810||4810||4810||0
1649327700000|2022-04-07 10:35:00|4811||4811||4811||4811||0
1649328000000|2022-04-07 10:40:00|4810||4811||4811||4810||10
1649328300000|2022-04-07 10:45:00|4810||4811||4811||4810||0
1649328600000|2022-04-07 10:50:00|||||||||7
1649328900000|2022-04-07 10:55:00|4810|4790|4820|4790|4820|4790|4810|4790|177
1649329200000|2022-04-07 11:00:00|4819||4819||4819||4819||320
1649329500000|2022-04-07 11:05:00|4818|4794|4820|4795|4820|4813|4818|4790|918
1649329800000|2022-04-07 11:10:00|4819|4790|4820|4800|4820|4800|4819|4790|55
1649330100000|2022-04-07 11:15:00|4819|4805|4819|4805|4820|4805|4819|4805|0
1649330400000|2022-04-07 11:20:00|4810|4800|4810|4800|4810|4800|4809|4800|236
1649330700000|2022-04-07 11:25:00|4819|4797|4819|4797|4819|4800|4805|4797|535
1649331000000|2022-04-07 11:30:00|4816||4816||4816||4816||2
1649331300000|2022-04-07 11:35:00|4804|4802|4816|4802|4816|4810|4804|4802|445
1649331600000|2022-04-07 11:40:00||4810||4803||4810||4802|100
1649331900000|2022-04-07 11:45:00|4809|4802|4816|4802|4816|4809|4809|4802|250
1649332200000|2022-04-07 11:50:00|4802|4797|4816|4798|4816|4800|4800|4797|373
1649332500000|2022-04-07 11:55:00|4819|4814|4818|4798|4819|4814|4815|4798|1777
1649332800000|2022-04-07 12:00:00|4820|4806|4807|4798|4825|4813|4807|4797|5347
1649333100000|2022-04-07 12:05:00|4800||4800||4800||4800||701
1649333400000|2022-04-07 12:10:00|4799|4797|4799|4782|4799|4797|4799|4782|2023
1649333700000|2022-04-07 12:15:00|4798|4783|4798|4782|4798|4785|4798|4782|122
1649334000000|2022-04-07 12:20:00||4786||4786||4786||4786|10
1649334300000|2022-04-07 12:25:00|4793|4793|4793|4790|4793|4793|4793|4790|428
1649334600000|2022-04-07 12:30:00|4798|4786|4798|4792|4798|4792|4798|4786|629
1649334900000|2022-04-07 12:35:00|4797|4786|4795|4794|4797|4795|4795|4786|942
1649335200000|2022-04-07 12:40:00|4798|4795|4797|4795|4798|4795|4797|4795|180
1649335500000|2022-04-07 12:45:00|4796|4794|4796|4793|4797|4794|4795|4793|517
1649335800000|2022-04-07 12:50:00|4795|4790|4795|4781|4795|4790|4794|4781|441
1649336100000|2022-04-07 12:55:00|4794|4780|4792|4780|4794|4791|4792|4780|179
1649336400000|2022-04-07 13:00:00|4791|4782|4798|4798|4809|4804|4785|4782|40098
1649336700000|2022-04-07 13:05:00|4800|4797|4801|4795|4803|4801|4794|4793|29227
1649337000000|2022-04-07 13:10:00|4802|4796|4809|4807|4809|4808|4802|4795|14003
1649337300000|2022-04-07 13:15:00|4815|4809|4827|4825|4831|4827|4810|4809|13470
1649337600000|2022-04-07 13:20:00|4826|4824|4826|4822|4827|4824|4817|4805|14061
1649337900000|2022-04-07 13:25:00|4825|4805|4825|4816|4826|4822|4818|4805|3334
1649338200000|2022-04-07 13:30:00|4824|4814|4772|4770|4824|4815|4753|4752|665203
1649338500000|2022-04-07 13:35:00|4773|4771|4770|4769|4777|4776|4742|4741|494729
1649338800000|2022-04-07 13:40:00|4771|4770|4790|4789|4798|4797|4763|4763|635694
1649339100000|2022-04-07 13:45:00|4789|4788|4778|4776|4830|4829|4776|4775|741696
1649339400000|2022-04-07 13:50:00|4777|4777|4733|4732|4787|4786|4733|4732|546005
1649339700000|2022-04-07 13:55:00|4734|4733|4723|4722|4739|4738|4713|4712|754875
1649340000000|2022-04-07 14:00:00|4722|4721|4698|4697|4725|4725|4691|4690|699047
1649340300000|2022-04-07 14:05:00|4697|4696|4686|4685|4700|4699|4674|4673|424329
1649340600000|2022-04-07 14:10:00|4685|4684|4694|4693|4705|4704|4679|4678|300799
1649340900000|2022-04-07 14:15:00|4693|4692|4700|4699|4703|4702|4685|4685|253180
1649341200000|2022-04-07 14:20:00|4699|4698|4683|4682|4700|4699|4680|4679|217879
1649341500000|2022-04-07 14:25:00|4682|4681|4668|4667|4686|4685|4665|4664|369072
1649341800000|2022-04-07 14:30:00|4667|4666|4687|4686|4691|4690|4666|4665|240735
1649342100000|2022-04-07 14:35:00|4688|4687|4691|4690|4697|4696|4683|4682|211395
1649342400000|2022-04-07 14:40:00|4690|4689|4695|4694|4702|4701|4683|4682|295482
1649342700000|2022-04-07 14:45:00|4694|4693|4678|4677|4694|4693|4676|4675|190844
1649343000000|2022-04-07 14:50:00|4679|4678|4672|4671|4689|4688|4670|4669|223410
1649343300000|2022-04-07 14:55:00|4671|4670|4661|4660|4672|4671|4659|4658|447747
1649343600000|2022-04-07 15:00:00|4662|4661|4686|4685|4687|4686|4662|4661|370063
1649343900000|2022-04-07 15:05:00|4685|4684|4682|4681|4689|4688|4680|4679|245849
1649344200000|2022-04-07 15:10:00|4681|4680|4678|4677|4683|4682|4672|4671|157566
1649344500000|2022-04-07 15:15:00|4677|4676|4665|4664|4677|4676|4659|4658|355323
1649344800000|2022-04-07 15:20:00|4666|4665|4670|4669|4682|4681|4661|4660|747395
1649345100000|2022-04-07 15:25:00|4671|4670|4680|4679|4683|4682|4670|4669|566831
1649345400000|2022-04-07 15:30:00|4681|4680|4679|4678|4686|4685|4674|4673|564353
1649345700000|2022-04-07 15:35:00|4680|4679|4688|4687|4698|4697|4680|4679|270787
1649346000000|2022-04-07 15:40:00|4687|4686|4702|4701|4705|4704|4684|4683|372626
1649346300000|2022-04-07 15:45:00|4701|4700|4706|4705|4717|4716|4696|4695|488325
1649346600000|2022-04-07 15:50:00|4705|4704|4696|4695|4705|4704|4692|4691|122782
1649346900000|2022-04-07 15:55:00|4697|4696|4698|4697|4707|4706|4695|4694|100854
1649347200000|2022-04-07 16:00:00|4697|4696|4690|4689|4699|4698|4687|4686|162442
1649347500000|2022-04-07 16:05:00|4691|4690|4697|4696|4699|4698|4691|4690|131780
1649347800000|2022-04-07 16:10:00|4698|4697|4697|4696|4705|4704|4696|4695|128031
1649348100000|2022-04-07 16:15:00|4698|4697|4694|4693|4699|4698|4693|4692|77648
1649348400000|2022-04-07 16:20:00|4693|4692|4691|4690|4704|4703|4691|4690|291590
1649348700000|2022-04-07 16:25:00|4690|4689|4692|4691|4696|4695|4688|4687|77122
1649349000000|2022-04-07 16:30:00|4691|4690|4693|4692|4698|4697|4689|4688|74635
1649349300000|2022-04-07 16:35:00|4694|4693|4686|4685|4695|4694|4686|4685|57387
1649349600000|2022-04-07 16:40:00|4687|4686|4684|4683|4692|4691|4684|4683|120555
1649349900000|2022-04-07 16:45:00|4683|4682|4679|4678|4688|4687|4678|4677|111206
1649350200000|2022-04-07 16:50:00|4678|4677|4686|4685|4688|4687|4677|4676|88663
1649350500000|2022-04-07 16:55:00|4687|4686|4694|4693|4695|4694|4684|4683|101260
1649350800000|2022-04-07 17:00:00|4693|4692|4709|4708|4712|4711|4687|4686|354270
1649351100000|2022-04-07 17:05:00|4710|4709|4711|4710|4717|4716|4706|4705|221294
1649351400000|2022-04-07 17:10:00|4712|4711|4720|4719|4725|4724|4709|4708|188000
1649351700000|2022-04-07 17:15:00|4719|4718|4729|4728|4732|4731|4715|4714|125014
1649352000000|2022-04-07 17:20:00|4730|4729|4732|4731|4740|4739|4730|4729|172356
1649352300000|2022-04-07 17:25:00|4733|4732|4741|4740|4746|4745|4731|4730|189905
1649352600000|2022-04-07 17:30:00|4742|4741|4731|4730|4743|4742|4730|4729|162058
1649352900000|2022-04-07 17:35:00|4730|4729|4727|4726|4733|4732|4726|4725|134887
1649353200000|2022-04-07 17:40:00|4726|4725|4728|4727|4730|4729|4726|4725|62281
1649353500000|2022-04-07 17:45:00|4727|4726|4728|4727|4732|4731|4726|4725|54629
1649353800000|2022-04-07 17:50:00|4727|4726|4725|4724|4730|4729|4723|4722|69282
1649354100000|2022-04-07 17:55:00|4724|4723|4737|4736|4739|4738|4723|4722|126111
1649354400000|2022-04-07 18:00:00|4736|4735|4744|4743|4745|4744|4736|4735|109166
1649354700000|2022-04-07 18:05:00|4743|4742|4743|4742|4745|4744|4736|4735|78027
1649355000000|2022-04-07 18:10:00|4742|4741|4738|4737|4744|4743|4738|4737|87115
1649355300000|2022-04-07 18:15:00|4739|4738|4735|4734|4741|4740|4733|4732|151876
1649355600000|2022-04-07 18:20:00|4736|4735|4731|4730|4737|4736|4730|4729|87388
1649355900000|2022-04-07 18:25:00|4732|4731|4734|4733|4743|4742|4732|4731|128266
1649356200000|2022-04-07 18:30:00|4733|4732|4740|4739|4744|4743|4733|4732|127120
1649356500000|2022-04-07 18:35:00|4741|4740|4748|4747|4748|4748|4738|4737|157052
1649356800000|2022-04-07 18:40:00|4747|4746|4762|4761|4762|4761|4744|4743|242728
1649357100000|2022-04-07 18:45:00|4763|4762|4769|4768|4772|4771|4762|4761|229099
1649357400000|2022-04-07 18:50:00|4768|4767|4776|4775|4779|4778|4763|4762|253695
1649357700000|2022-04-07 18:55:00|4777|4776|4775|4774|4782|4782|4772|4771|344834
1649358000000|2022-04-07 19:00:00|4774|4773|4783|4782|4788|4787|4770|4769|231652
1649358300000|2022-04-07 19:05:00|4782|4781|4780|4779|4783|4782|4775|4774|215045
1649358600000|2022-04-07 19:10:00|4779|4778|4777|4776|4780|4779|4774|4773|98155
1649358900000|2022-04-07 19:15:00|4776|4775|4774|4773|4784|4783|4774|4773|165888
1649359200000|2022-04-07 19:20:00|4773|4772|4770|4769|4773|4772|4765|4764|270167
1649359500000|2022-04-07 19:25:00|4771|4770|4768|4767|4774|4773|4766|4765|147076
1649359800000|2022-04-07 19:30:00|4769|4768|4781|4780|4782|4781|4767|4766|191797
1649360100000|2022-04-07 19:35:00|4780|4779|4785|4784|4785|4784|4776|4775|253553
1649360400000|2022-04-07 19:40:00|4784|4783|4784|4783|4785|4784|4780|4779|225394
1649360700000|2022-04-07 19:45:00|4783|4782|4779|4778|4789|4788|4775|4774|431650
1649361000000|2022-04-07 19:50:00|4780|4779|4779|4778|4785|4784|4771|4770|567300
1649361300000|2022-04-07 19:55:00|4778|4777|4775|4774|4782|4781|4769|4768|1867994
1649361600000|2022-04-07 20:00:00|4777|4772|4788|4775|4788|4775|4777|4727|752444
1649361900000|2022-04-07 20:05:00|4780|4771|4774|4758|4780|4771|4774|4758|4948
1649362200000|2022-04-07 20:10:00|4773|4772|4774|4758|4774|4772|4772|4758|168375
1649362500000|2022-04-07 20:15:00||4760||4760||4760||4760|1187
1649362800000|2022-04-07 20:20:00|4773|4761|4773|4761|4773|4768|4773|4761|6287
1649363100000|2022-04-07 20:25:00||4762||4762||4762||4762|108
1649363400000|2022-04-07 20:30:00||4763||4763||4763||4763|1012
1649363700000|2022-04-07 20:35:00|4771|4765|4770|4765|4771|4765|4764|4765|1793
1649364000000|2022-04-07 20:40:00|||||||||290
1649364300000|2022-04-07 20:45:00|||||||||665
1649364600000|2022-04-07 20:50:00||4766||4765||4766||4765|624
1649364900000|2022-04-07 20:55:00||4766||4766||4766||4766|537
1649365200000|2022-04-07 21:00:00|4773|4765|4773|4765|4773|4765|4773|4765|38
1649365500000|2022-04-07 21:05:00|4770|4769|4773|4770|4773|4770|4770|4765|1628
1649365800000|2022-04-07 21:10:00|4772|4769|4773|4770|4773|4770|4772|4769|146
1649366100000|2022-04-07 21:15:00|||||||||21
1649366400000|2022-04-07 21:20:00|||||||||601
1649366700000|2022-04-07 21:25:00|4772|4771|4773|4770|4773|4771|4772|4770|179
1649367000000|2022-04-07 21:30:00|4772|4772|4774|4772|4774|4772|4772|4772|2409
1649367300000|2022-04-07 21:35:00|4775|4774|4779|4776|4779|4776|4775|4774|140
1649367600000|2022-04-07 21:40:00||4778||4778||4778||4778|1004
1649367900000|2022-04-07 21:45:00|4780|4774|4779|4774|4780|4774|4779|4774|552
1649368200000|2022-04-07 21:50:00|4780|4775|4780|4775|4780|4775|4780|4775|402
1649368500000|2022-04-07 21:55:00|4788||4788||4788||4788||1616
1649368800000|2022-04-07 22:00:00|||||||||5
1649369100000|2022-04-07 22:05:00|4798|4780|4798|4775|4798|4790|4798|4775|64
1649369400000|2022-04-07 22:10:00|4799|4776|4790|4780|4799|4790|4790|4775|863
1649369700000|2022-04-07 22:15:00|4787||4799||4799||4787||775
1649370000000|2022-04-07 22:20:00|4790|4781|4790|4781|4790|4785|4790|4781|70
1649370300000|2022-04-07 22:25:00|4789||4789||4789||4789||126
1649370600000|2022-04-07 22:30:00|4787|4782|4787|4782|4787|4782|4787|4782|2
1649370900000|2022-04-07 22:35:00|4783|4785|4787|4782|4787|4785|4783|4782|384
1649371200000|2022-04-07 22:40:00|4785|4785|4785|4782|4785|4785|4785|4782|101
1649371500000|2022-04-07 22:45:00|||||||||17
1649371800000|2022-04-07 22:50:00||4781||4780||4781||4780|952
1649372100000|2022-04-07 22:55:00|4780|4775|4780|4775|4780|4775|4779|4775|1499
1649372400000|2022-04-07 23:00:00|||||||||200
1649372700000|2022-04-07 23:05:00|||||||||30
1649373000000|2022-04-07 23:10:00|||||||||50
1649373300000|2022-04-07 23:15:00||4776||4775||4776||4775|1023
1649373600000|2022-04-07 23:20:00||4778||4775||4778||4775|350
1649373900000|2022-04-07 23:25:00|||||||||222
1649374200000|2022-04-07 23:30:00|4779|4776|4780|4775|4780|4776|4779|4775|2195
1649374500000|2022-04-07 23:35:00|4779||4780||4780||4779||156
1649374800000|2022-04-07 23:40:00|4779|4777|4779|4775|4779|4777|4779|4775|65
1649375100000|2022-04-07 23:45:00|4780|4777|4780|4777|4780|4777|4780|4777|281
1649375400000|2022-04-07 23:50:00|||||||||142
1649375700000|2022-04-07 23:55:00||4778||4775||4779||4775|1734
1649404800000|2022-04-08 08:00:00|4850|4440|4799|4780|4850|4780|4799|4440|2
1649405100000|2022-04-08 08:05:00|4808|4799|4808|4799|4808|4799|4808|4799|398
1649405400000|2022-04-08 08:10:00|||||||||100
1649406000000|2022-04-08 08:20:00|4820|4801|4820|4799|4820|4801|4820|4799|504
1649406900000|2022-04-08 08:35:00|4800|4780|4800|4780|4800|4780|4800|4780|205
1649407200000|2022-04-08 08:40:00|4820||4820||4820||4820||200
1649408400000|2022-04-08 09:00:00|4799||4799||4799||4799||82
1649408700000|2022-04-08 09:05:00||4785||4790||4790||4785|0
1649409000000|2022-04-08 09:10:00|4791|4780|4791|4780|4791|4780|4791|4780|215
1649409300000|2022-04-08 09:15:00|||||||||52
1649409600000|2022-04-08 09:20:00|4790|4788|4799|4780|4799|4788|4790|4780|326
1649409900000|2022-04-08 09:25:00|4791|4788|4791|4780|4791|4788|4791|4780|500
1649410200000|2022-04-08 09:30:00|4820||4791||4820||4791||0
1649410500000|2022-04-08 09:35:00|4820|4791|4820|4791|4820|4791|4820|4791|173
1649410800000|2022-04-08 09:40:00|4819|4781|4819|4781|4819|4781|4819|4781|50
1649411100000|2022-04-08 09:45:00|4820||4820||4820||4820||0
1649411700000|2022-04-08 09:55:00||4792||4781||4794||4781|1002
1649412000000|2022-04-08 10:00:00||4782||4799||4799||4782|0
1649412300000|2022-04-08 10:05:00|4803|4787|4820|4788|4820|4788|4803|4787|750
1649412600000|2022-04-08 10:10:00||4787||4787||4787||4787|1
1649412900000|2022-04-08 10:15:00|4819||4819||4819||4819||0
1649413200000|2022-04-08 10:20:00|4803||4803||4803||4803||0
1649414100000|2022-04-08 10:35:00|4795||4795||4795||4795||0
1649414400000|2022-04-08 10:40:00|4803|4790|4803|4790|4803|4790|4803|4790|26
1649414700000|2022-04-08 10:45:00|4795|4791|4795|4790|4795|4791|4795|4790|108
1649415000000|2022-04-08 10:50:00|4803||4803||4803||4803||269
1649415300000|2022-04-08 10:55:00|4820|4792|4820|4790|4820|4792|4820|4790|1083
1649415600000|2022-04-08 11:00:00|4814|4799|4814|4800|4820|4803|4810|4799|186
1649415900000|2022-04-08 11:05:00|4810||4810||4810||4810||4
1649416200000|2022-04-08 11:10:00|||||||||50
1649416500000|2022-04-08 11:15:00|4802|4802|4802|4800|4810|4802|4802|4800|3828
1649416800000|2022-04-08 11:20:00|4812||4802||4812||4802||120
1649417100000|2022-04-08 11:25:00|4812|4801|4806|4802|4812|4802|4802|4801|1658
1649417400000|2022-04-08 11:30:00|4812|4803|4804|4802|4812|4805|4804|4802|1427
1649417700000|2022-04-08 11:35:00|4812|4803|4812|4802|4812|4803|4803|4802|947
1649418000000|2022-04-08 11:40:00|4811||4809||4811||4809||131
1649418300000|2022-04-08 11:45:00|4808|4803|4809|4804|4809|4804|4808|4803|295
1649418600000|2022-04-08 11:50:00|4811||4809||4811||4809||285
1649418900000|2022-04-08 11:55:00|4811||4809||4811||4809||491
1649419200000|2022-04-08 12:00:00|4811||4809||4811||4809||4331
1649419500000|2022-04-08 12:05:00|4811|4805|4809|4802|4811|4805|4805|4802|1170
1649419800000|2022-04-08 12:10:00||4803||4805||4805||4803|301
1649420100000|2022-04-08 12:15:00|4805|4804|4805|4799|4805|4804|4798|4795|6120
1649420400000|2022-04-08 12:20:00|4802|4800|4802|4800|4805|4800|4801|4799|214
1649420700000|2022-04-08 12:25:00|4805|4801|4803|4802|4805|4802|4802|4800|1783
1649421000000|2022-04-08 12:30:00|4805|4801|4799|4795|4805|4801|4799|4795|3582
1649421300000|2022-04-08 12:35:00|4798|4796|4802|4800|4812|4801|4798|4790|3416
1649421600000|2022-04-08 12:40:00|||||||||6126
1649421900000|2022-04-08 12:45:00||4799||4798||4799||4798|2250
1649422200000|2022-04-08 12:50:00|4800|4797|4799|4797|4801|4797|4799|4797|1138
1649422500000|2022-04-08 12:55:00|4802||4802||4802||4802||1120
1649422800000|2022-04-08 13:00:00|4812|4798|4793|4790|4812|4801|4792|4788|5000
1649423100000|2022-04-08 13:05:00|4798|4792|4814|4793|4814|4793|4798|4790|751
1649423400000|2022-04-08 13:10:00|4809|4797|4799|4793|4814|4798|4798|4793|6612
1649423700000|2022-04-08 13:15:00|4798|4788|4799|4788|4800|4794|4790|4788|3310
1649424000000|2022-04-08 13:20:00|4795|4789|4799|4789|4799|4795|4794|4789|3827
1649424300000|2022-04-08 13:25:00|4797|4792|4811|4791|4811|4796|4785|4781|10716
1649424600000|2022-04-08 13:30:00|4802|4789|4825|4824|4828|4826|4794|4786|611695
1649424900000|2022-04-08 13:35:00|4826|4825|4829|4828|4831|4830|4806|4804|335926
1649425200000|2022-04-08 13:40:00|4828|4827|4844|4843|4861|4860|4822|4821|560909
1649425500000|2022-04-08 13:45:00|4845|4844|4838|4837|4848|4847|4827|4826|336440
1649425800000|2022-04-08 13:50:00|4839|4838|4829|4828|4839|4838|4822|4821|343055
1649426100000|2022-04-08 13:55:00|4828|4827|4836|4835|4840|4839|4822|4821|413770
1649426400000|2022-04-08 14:00:00|4835|4834|4830|4829|4846|4845|4827|4826|359676
1649426700000|2022-04-08 14:05:00|4829|4828|4842|4841|4843|4842|4823|4822|249593
1649427000000|2022-04-08 14:10:00|4841|4840|4829|4828|4842|4841|4827|4826|243214
1649427300000|2022-04-08 14:15:00|4827|4826|4821|4820|4830|4829|4814|4813|217242
1649427600000|2022-04-08 14:20:00|4822|4821|4840|4839|4842|4841|4817|4816|189461
1649427900000|2022-04-08 14:25:00|4841|4840|4847|4846|4847|4847|4836|4835|334714
1649428200000|2022-04-08 14:30:00|4848|4847|4851|4850|4866|4865|4848|4846|311938
1649428500000|2022-04-08 14:35:00|4850|4849|4846|4845|4852|4851|4845|4844|115366
1649428800000|2022-04-08 14:40:00|4847|4846|4842|4841|4847|4846|4838|4837|109200
1649429100000|2022-04-08 14:45:00|4841|4840|4847|4846|4849|4848|4840|4839|112367
1649429400000|2022-04-08 14:50:00|4846|4845|4857|4856|4858|4858|4846|4845|188595
1649429700000|2022-04-08 14:55:00|4856|4855|4863|4862|4868|4867|4856|4855|193479
1649430000000|2022-04-08 15:00:00|4862|4861|4870|4869|4876|4875|4859|4858|234663
1649430300000|2022-04-08 15:05:00|4869|4868|4878|4877|4879|4878|4863|4862|441401
1649430600000|2022-04-08 15:10:00|4879|4878|4869|4868|4880|4879|4868|4867|174238
1649430900000|2022-04-08 15:15:00|4868|4867|4864|4863|4870|4869|4863|4863|98271
1649431200000|2022-04-08 15:20:00|4863|4862|4861|4860|4864|4863|4854|4853|173270
1649431500000|2022-04-08 15:25:00|4862|4861|4863|4862|4866|4865|4858|4857|131131
1649431800000|2022-04-08 15:30:00|4864|4863|4861|4860|4865|4864|4859|4858|152826
1649432100000|2022-04-08 15:35:00|4860|4859|4855|4854|4862|4861|4848|4847|125536
1649432400000|2022-04-08 15:40:00|4856|4855|4859|4858|4864|4863|4854|4853|246987
1649432700000|2022-04-08 15:45:00|4860|4859|4854|4853|4861|4860|4848|4847|263352
1649433000000|2022-04-08 15:50:00|4855|4854|4857|4856|4859|4858|4853|4852|128507
1649433300000|2022-04-08 15:55:00|4856|4855|4856|4855|4860|4859|4850|4849|215146
1649433600000|2022-04-08 16:00:00|4855|4854|4856|4855|4859|4858|4849|4848|118439
1649433900000|2022-04-08 16:05:00|4857|4856|4864|4863|4864|4863|4857|4856|204167
1649434200000|2022-04-08 16:10:00|4863|4862|4870|4869|4870|4869|4863|4862|181383
1649434500000|2022-04-08 16:15:00|4871|4870|4869|4868|4872|4871|4866|4865|117196
1649434800000|2022-04-08 16:20:00|4868|4867|4878|4877|4879|4878|4868|4867|142684
1649435100000|2022-04-08 16:25:00|4877|4876|4887|4886|4889|4888|4877|4876|176944
1649435400000|2022-04-08 16:30:00|4886|4885|4873|4872|4888|4887|4872|4871|199245
1649435700000|2022-04-08 16:35:00|4874|4873|4882|4881|4883|4882|4870|4869|96931
1649436000000|2022-04-08 16:40:00|4881|4880|4875|4874|4888|4887|4875|4874|88949
1649436300000|2022-04-08 16:45:00|4876|4875|4874|4873|4877|4876|4873|4872|87189
1649436600000|2022-04-08 16:50:00|4875|4874|4878|4877|4880|4879|4872|4871|86258
1649436900000|2022-04-08 16:55:00|4877|4876|4876|4875|4882|4881|4874|4873|91183
1649437200000|2022-04-08 17:00:00|4877|4876|4873|4872|4877|4876|4867|4866|144859
1649437500000|2022-04-08 17:05:00|4872|4871|4870|4869|4873|4872|4868|4867|90833
1649437800000|2022-04-08 17:10:00|4871|4870|4864|4863|4874|4873|4860|4859|157872
1649438100000|2022-04-08 17:15:00|4865|4864|4867|4866|4867|4866|4861|4860|93076
1649438400000|2022-04-08 17:20:00|4868|4867|4872|4871|4874|4873|4866|4865|143870
1649438700000|2022-04-08 17:25:00|4871|4870|4873|4872|4874|4873|4871|4870|102630
1649439000000|2022-04-08 17:30:00|4874|4873|4869|4868|4876|4875|4866|4865|125609
1649439300000|2022-04-08 17:35:00|4870|4869|4869|4868|4870|4869|4867|4866|102844
1649439600000|2022-04-08 17:40:00|4868|4867|4869|4868|4870|4869|4867|4866|103394
1649439900000|2022-04-08 17:45:00|4870|4869|4867|4866|4871|4870|4864|4863|99664
1649440200000|2022-04-08 17:50:00|4866|4865|4868|4867|4869|4868|4866|4865|79763
1649440500000|2022-04-08 17:55:00|4867|4866|4865|4864|4867|4866|4865|4864|143662
1649440800000|2022-04-08 18:00:00|4864|4863|4861|4860|4864|4863|4857|4856|202376
1649441100000|2022-04-08 18:05:00|4860|4859|4863|4862|4867|4866|4860|4859|127485
1649441400000|2022-04-08 18:10:00|4864|4863|4857|4856|4864|4863|4856|4855|66345
1649441700000|2022-04-08 18:15:00|4858|4857|4858|4857|4861|4860|4857|4856|69106
1649442000000|2022-04-08 18:20:00|4859|4858|4851|4850|4863|4862|4851|4850|125118
1649442300000|2022-04-08 18:25:00|4850|4849|4852|4851|4853|4852|4843|4842|126800
1649442600000|2022-04-08 18:30:00|4851|4850|4856|4855|4858|4857|4850|4849|146484
1649442900000|2022-04-08 18:35:00|4855|4854|4858|4857|4860|4859|4854|4853|114109
1649443200000|2022-04-08 18:40:00|4857|4856|4859|4858|4861|4860|4855|4854|128136
1649443500000|2022-04-08 18:45:00|4860|4859|4860|4859|4861|4860|4857|4856|95038
1649443800000|2022-04-08 18:50:00|4861|4860|4863|4862|4864|4863|4859|4858|158193
1649444100000|2022-04-08 18:55:00|4862|4861|4858|4857|4862|4861|4853|4852|96996
1649444400000|2022-04-08 19:00:00|4859|4858|4865|4864|4867|4866|4858|4858|202579
1649444700000|2022-04-08 19:05:00|4864|4863|4861|4860|4865|4864|4861|4860|130302
1649445000000|2022-04-08 19:10:00|4862|4861|4862|4861|4866|4865|4859|4858|201860
1649445300000|2022-04-08 19:15:00|4863|4862|4865|4864|4869|4868|4862|4861|146374
1649445600000|2022-04-08 19:20:00|4866|4865|4872|4871|4873|4872|4865|4864|144229
1649445900000|2022-04-08 19:25:00|4873|4872|4873|4872|4874|4873|4870|4869|237350
1649446200000|2022-04-08 19:30:00|4874|4873|4867|4866|4875|4874|4864|4863|230610
1649446500000|2022-04-08 19:35:00|4868|4867|4867|4866|4868|4867|4866|4865|168361
1649446800000|2022-04-08 19:40:00|4866|4865|4868|4867|4873|4872|4863|4862|296693
1649447100000|2022-04-08 19:45:00|4867|4866|4866|4865|4872|4871|4864|4863|478851
1649447400000|2022-04-08 19:50:00|4867|4866|4866|4865|4874|4873|4860|4859|694749
1649447700000|2022-04-08 19:55:00|4867|4866|4874|4873|4874|4873|4863|4862|1716205
1649448000000|2022-04-08 20:00:00|4877|4872|4879|4876|4883|4876|4874|4854|174622
1649448300000|2022-04-08 20:05:00|4881|4872|4882|4875|4883|4876|4875|4872|88493
1649448600000|2022-04-08 20:10:00|4878||4882||4882||4878||17377
1649448900000|2022-04-08 20:15:00|4880|4876|4882|4875|4882|4878|4880|4875|485
1649449200000|2022-04-08 20:20:00|||||||||8670
1649449500000|2022-04-08 20:25:00|4880||4882||4882||4880||118
1649449800000|2022-04-08 20:30:00|||||||||88
1649450100000|2022-04-08 20:35:00|4881||4881||4881||4881||1814
1649450400000|2022-04-08 20:40:00|||||||||4240
1649450700000|2022-04-08 20:45:00|4880||4880||4880||4880||78
1649451000000|2022-04-08 20:50:00|4879||4880||4880||4879||79
1649451300000|2022-04-08 20:55:00||4877||4877||4877||4877|1097
1649664000000|2022-04-11 08:00:00|4888|4864|4880|4848|4888|4873|4880|4820|45
1649664300000|2022-04-11 08:05:00|4874||4888||4888||4874||66
1649664600000|2022-04-11 08:10:00|||||||||75
1649664900000|2022-04-11 08:15:00||4820||4820||4820||4820|211
1649665200000|2022-04-11 08:20:00|4854|4842|4888|4820|4888|4842|4849|4820|492
1649665500000|2022-04-11 08:25:00|||||||||1
1649665800000|2022-04-11 08:30:00|4887|4821|4887|4821|4887|4821|4887|4821|6
1649666100000|2022-04-11 08:35:00|4888|4838|4888|4838|4888|4838|4888|4838|30
1649666400000|2022-04-11 08:40:00|4887|4839|4887|4840|4887|4840|4887|4839|24
1649667000000|2022-04-11 08:50:00||4841||4843||4843||4841|7
1649667300000|2022-04-11 08:55:00||4845||4850||4850||4845|54
1649667600000|2022-04-11 09:00:00|4881|4845|4887|4860|4887|4871|4878|4845|2383
1649667900000|2022-04-11 09:05:00|4885|4867|4886|4874|4887|4878|4885|4845|2705
1649668200000|2022-04-11 09:10:00||4878||4878||4878||4878|100
1649668500000|2022-04-11 09:15:00||4860||4875||4880||4860|1381
1649668800000|2022-04-11 09:20:00|||||||||25
1649669100000|2022-04-11 09:25:00|4898|4880|4907|4885|4909|4900|4898|4875|5668
1649669400000|2022-04-11 09:30:00|4901|4876|4918|4896|4920|4900|4892|4876|2398
1649669700000|2022-04-11 09:35:00|4907|4895|4907|4895|4907|4895|4907|4895|692
1649670000000|2022-04-11 09:40:00||4900||4900||4902||4900|3500
1649670300000|2022-04-11 09:45:00|4918|4902|4918|4907|4918|4907|4909|4900|2565
1649670900000|2022-04-11 09:55:00|4920||4920||4920||4920||191
1649671200000|2022-04-11 10:00:00|||||||||9
1649672100000|2022-04-11 10:15:00|||||||||2
1649672400000|2022-04-11 10:20:00|4915|4909|4915|4907|4915|4915|4915|4907|1016
1649672700000|2022-04-11 10:25:00|||||||||40
1649673000000|2022-04-11 10:30:00|4920|4915|4920|4915|4920|4915|4920|4915|2074
1649673300000|2022-04-11 10:35:00|4953|4908|4927|4910|4970|4917|4924|4908|3690
1649673600000|2022-04-11 10:40:00|||||||||29
1649673900000|2022-04-11 10:45:00||4916||4916||4916||4916|0
1649674200000|2022-04-11 10:50:00|4965||4970||4970||4965||300
1649674500000|2022-04-11 10:55:00|4920||4960||4970||4920||66
1649674800000|2022-04-11 11:00:00|4950||4920||4950||4919||6018
1649675100000|2022-04-11 11:05:00|4937|4920|4936|4916|4937|4920|4933|4916|502
1649675400000|2022-04-11 11:10:00|4925|4920|4936|4920|4936|4920|4925|4920|120
1649675700000|2022-04-11 11:15:00|4929|4924|4936|4924|4936|4924|4925|4924|736
1649676000000|2022-04-11 11:20:00|4930|4926|4936|4924|4936|4926|4930|4924|352
1649676300000|2022-04-11 11:25:00|4935|4928|4935|4928|4935|4928|4935|4928|14
1649676600000|2022-04-11 11:30:00|4929|4924|4927|4920|4935|4926|4927|4920|1449
1649676900000|2022-04-11 11:35:00|4926|4921|4924|4920|4926|4922|4923|4920|370
1649677200000|2022-04-11 11:40:00|4922||4921||4922||4921||1748
1649677500000|2022-04-11 11:45:00|4920|4916|4915|4912|4920|4916|4915|4910|6243
1649677800000|2022-04-11 11:50:00|4914|4910|4907|4905|4914|4910|4907|4905|5564
1649678100000|2022-04-11 11:55:00|4910|4906|4919|4910|4927|4911|4906|4906|4375
1649678400000|2022-04-11 12:00:00|4917|4911|4916|4906|4917|4912|4915|4906|22312
1649678700000|2022-04-11 12:05:00|4915|4907|4909|4907|4915|4907|4908|4906|2278
1649679000000|2022-04-11 12:10:00|4908|4906|4912|4905|4916|4908|4908|4905|2681
1649679300000|2022-04-11 12:15:00|4914|4910|4904|4901|4916|4910|4904|4901|4533
1649679600000|2022-04-11 12:20:00|4905|4902|4917|4912|4927|4915|4905|4902|4710
1649679900000|2022-04-11 12:25:00|4915|4913|4919|4914|4919|4917|4915|4912|2153
1649680200000|2022-04-11 12:30:00||4912||4912||4912||4912|732
1649680500000|2022-04-11 12:35:00|4916|4913|4913|4912|4919|4916|4913|4912|3059
1649680800000|2022-04-11 12:40:00|4911|4910|4906|4904|4911|4910|4902|4900|6122
1649681100000|2022-04-11 12:45:00|4903|4902|4905|4904|4905|4904|4903|4900|3845
1649681400000|2022-04-11 12:50:00|4904|4903|4893|4889|4905|4903|4890|4888|14687
1649681700000|2022-04-11 12:55:00||4891||4891||4891||4891|613
1649682000000|2022-04-11 13:00:00|4896|4895|4903|4899|4905|4903|4896|4895|38143
1649682300000|2022-04-11 13:05:00|4904|4900|4900|4896|4904|4903|4900|4895|3742
1649682600000|2022-04-11 13:10:00|4899|4897|4910|4903|4910|4904|4898|4896|4950
1649682900000|2022-04-11 13:15:00|4909|4907|4903|4901|4913|4910|4903|4901|5019
1649683200000|2022-04-11 13:20:00|4906|4902|4904|4896|4906|4903|4901|4896|9468
1649683500000|2022-04-11 13:25:00|4905|4893|4899|4880|4905|4894|4883|4873|4521
1649683800000|2022-04-11 13:30:00|4895|4881|4900|4898|4914|4913|4893|4880|813823
1649684100000|2022-04-11 13:35:00|4901|4899|4933|4931|4933|4932|4901|4899|801976
1649684400000|2022-04-11 13:40:00|4932|4932|4956|4955|4965|4964|4930|4929|826429
1649684700000|2022-04-11 13:45:00|4957|4956|4961|4960|4964|4963|4947|4946|676956
1649685000000|2022-04-11 13:50:00|4960|4959|4966|4965|4966|4965|4950|4949|430616
1649685300000|2022-04-11 13:55:00|4967|4966|4985|4984|4992|4991|4967|4966|534429
1649685600000|2022-04-11 14:00:00|4986|4985|4969|4968|4986|4985|4958|4957|317544
1649685900000|2022-04-11 14:05:00|4968|4967|4981|4980|4990|4989|4965|4964|309354
1649686200000|2022-04-11 14:10:00|4980|4979|5003|5002|5005|5004|4979|4978|386868
1649686500000|2022-04-11 14:15:00|5004|5003|5012|5011|5020|5019|4999|4998|440436
1649686800000|2022-04-11 14:20:00|5011|5010|4986|4985|5019|5018|4983|4982|364329
1649687100000|2022-04-11 14:25:00|4987|4986|4988|4987|4993|4992|4980|4979|366795
1649687400000|2022-04-11 14:30:00|4987|4986|4988|4987|4992|4991|4981|4980|385925
1649687700000|2022-04-11 14:35:00|4989|4988|4981|4980|4989|4988|4977|4976|400098
1649688000000|2022-04-11 14:40:00|4982|4981|4994|4993|5004|5003|4980|4979|237067
1649688300000|2022-04-11 14:45:00|4995|4994|4991|4990|4997|4996|4984|4983|243905
1649688600000|2022-04-11 14:50:00|4990|4991|4990|4989|4994|4993|4985|4984|294876
1649688900000|2022-04-11 14:55:00|4989|4988|4976|4975|4990|4989|4971|4970|302903
1649689200000|2022-04-11 15:00:00|4975|4974|4960|4959|4977|4976|4954|4953|305907
1649689500000|2022-04-11 15:05:00|4959|4958|4947|4946|4960|4959|4943|4942|315212
1649689800000|2022-04-11 15:10:00|4948|4947|4943|4942|4953|4952|4937|4936|242164
1649690100000|2022-04-11 15:15:00|4944|4943|4955|4954|4955|4954|4941|4940|185407
1649690400000|2022-04-11 15:20:00|4956|4955|4935|4934|4959|4958|4931|4930|290144
1649690700000|2022-04-11 15:25:00|4934|4933|4938|4937|4940|4939|4930|4929|157465
1649691000000|2022-04-11 15:30:00|4937|4936|4950|4949|4951|4950|4937|4936|167296
1649691300000|2022-04-11 15:35:00|4951|4950|4961|4960|4964|4963|4951|4950|184472
1649691600000|2022-04-11 15:40:00|4960|4959|4963|4962|4967|4966|4958|4957|113122
1649691900000|2022-04-11 15:45:00|4964|4963|4964|4963|4970|4969|4960|4959|177601
1649692200000|2022-04-11 15:50:00|4963|4962|4962|4961|4967|4966|4961|4960|171105
1649692500000|2022-04-11 15:55:00|4961|4960|4960|4959|4965|4964|4952|4951|166748
1649692800000|2022-04-11 16:00:00|4961|4960|4957|4956|4963|4962|4954|4953|109268
1649693100000|2022-04-11 16:05:00|4956|4955|4963|4962|4965|4964|4954|4953|134314
1649693400000|2022-04-11 16:10:00|4964|4963|4959|4958|4966|4965|4959|4958|91521
1649693700000|2022-04-11 16:15:00|4958|4957|4964|4963|4964|4963|4952|4951|168132
1649694000000|2022-04-11 16:20:00|4965|4964|4968|4967|4969|4968|4964|4963|168387
1649694300000|2022-04-11 16:25:00|4967|4966|4951|4950|4967|4967|4951|4950|131294
1649694600000|2022-04-11 16:30:00|4952|4951|4948|4947|4953|4952|4945|4944|92308
1649694900000|2022-04-11 16:35:00|4947|4946|4940|4939|4947|4946|4939|4938|126223
1649695200000|2022-04-11 16:40:00|4939|4938|4930|4929|4940|4939|4930|4929|114517
1649695500000|2022-04-11 16:45:00|4931|4930|4930|4929|4933|4932|4926|4925|122740
1649695800000|2022-04-11 16:50:00|4931|4930|4929|4928|4937|4936|4925|4924|159969
1649696100000|2022-04-11 16:55:00|4928|4927|4925|4924|4929|4928|4919|4918|180887
1649696400000|2022-04-11 17:00:00|4926|4925|4932|4931|4934|4933|4925|4924|131743
1649696700000|2022-04-11 17:05:00|4931|4930|4926|4925|4934|4933|4926|4925|84164
1649697000000|2022-04-11 17:10:00|4927|4926|4922|4921|4927|4926|4918|4917|198423
1649697300000|2022-04-11 17:15:00|4921|4920|4916|4915|4923|4922|4909|4908|98868
1649697600000|2022-04-11 17:20:00|4917|4916|4912|4911|4920|4919|4911|4910|152316
1649697900000|2022-04-11 17:25:00|4913|4912|4917|4916|4918|4917|4913|4912|100394
1649698200000|2022-04-11 17:30:00|4918|4917|4923|4922|4925|4924|4917|4917|132091
1649698500000|2022-04-11 17:35:00|4924|4923|4923|4922|4925|4924|4919|4918|102764
1649698800000|2022-04-11 17:40:00|4924|4923|4928|4927|4931|4930|4924|4923|125541
1649699100000|2022-04-11 17:45:00|4929|4928|4925|4924|4931|4930|4925|4924|83785
1649699400000|2022-04-11 17:50:00|4924|4923|4926|4925|4928|4927|4921|4920|102337
1649699700000|2022-04-11 17:55:00|4927|4926|4933|4932|4933|4932|4927|4926|119850
1649700000000|2022-04-11 18:00:00|4932|4931|4923|4922|4933|4932|4923|4922|133921
1649700300000|2022-04-11 18:05:00|4922|4921|4926|4925|4930|4929|4920|4919|130632
1649700600000|2022-04-11 18:10:00|4927|4926|4922|4921|4929|4928|4921|4920|148601
1649700900000|2022-04-11 18:15:00|4921|4920|4923|4922|4925|4924|4920|4919|158549
1649701200000|2022-04-11 18:20:00|4924|4923|4926|4925|4927|4926|4922|4921|99246
1649701500000|2022-04-11 18:25:00|4927|4926|4931|4930|4933|4932|4925|4924|90905
1649701800000|2022-04-11 18:30:00|4930|4929|4938|4937|4938|4937|4926|4925|190790
1649702100000|2022-04-11 18:35:00|4937|4936|4940|4939|4940|4939|4931|4930|137842
1649702400000|2022-04-11 18:40:00|4941|4940|4938|4937|4943|4942|4936|4935|119808
1649702700000|2022-04-11 18:45:00|4939|4938|4941|4940|4942|4941|4937|4936|125711
1649703000000|2022-04-11 18:50:00|4940|4939|4945|4944|4949|4948|4939|4938|192341
1649703300000|2022-04-11 18:55:00|4944|4943|4946|4945|4948|4947|4944|4943|116525
1649703600000|2022-04-11 19:00:00|4945|4944|4941|4940|4956|4955|4940|4939|221834
1649703900000|2022-04-11 19:05:00|4940|4939|4947|4946|4947|4946|4936|4935|173739
1649704200000|2022-04-11 19:10:00|4948|4947|4953|4952|4953|4952|4947|4946|162356
1649704500000|2022-04-11 19:15:00|4954|4953|4950|4949|4955|4954|4947|4946|177701
1649704800000|2022-04-11 19:20:00|4951|4950|4950|4949|4952|4951|4945|4944|181723
1649705100000|2022-04-11 19:25:00|4951|4950|4941|4940|4953|4952|4940|4939|177960
1649705400000|2022-04-11 19:30:00|4942|4941|4939|4938|4942|4941|4933|4932|300131
1649705700000|2022-04-11 19:35:00|4938|4937|4939|4938|4939|4938|4934|4933|252521
1649706000000|2022-04-11 19:40:00|4940|4939|4938|4937|4942|4941|4933|4932|276391
1649706300000|2022-04-11 19:45:00|4937|4936|4939|4938|4941|4940|4933|4933|417991
1649706600000|2022-04-11 19:50:00|4938|4937|4926|4925|4944|4943|4924|4923|729728
1649706900000|2022-04-11 19:55:00|4927|4926|4934|4933|4934|4933|4923|4922|1561511
1649707200000|2022-04-11 20:00:00|4935|4945|4945|4933|4970|4950|4935|4933|259116
1649707500000|2022-04-11 20:05:00|4944||4945||4945||4944||13593
1649707800000|2022-04-11 20:10:00||4940||4940||4940||4940|21026
1649708100000|2022-04-11 20:15:00|4943|4943|4945|4933|4945|4943|4943|4933|477
1649708400000|2022-04-11 20:20:00|4942|4934|4942|4934|4942|4934|4942|4934|833
1649708700000|2022-04-11 20:25:00|4938|4938|4942|4936|4942|4938|4938|4934|1886
1649709000000|2022-04-11 20:30:00||4934||4934||4934||4934|185
1649709300000|2022-04-11 20:35:00|4940||4940||4942||4940||617
1649709600000|2022-04-11 20:40:00|||||||||1520
1649709900000|2022-04-11 20:45:00|4942|4939|4942|4938|4942|4939|4942|4934|1093
1649710200000|2022-04-11 20:50:00|4944|4939|4938|4935|4944|4939|4938|4934|15746
1649710500000|2022-04-11 20:55:00|4941|4936|4941|4937|4941|4939|4941|4936|663
1649710800000|2022-04-11 21:00:00||4936||4936||4936||4936|107
1649711100000|2022-04-11 21:05:00|4944|4937|4944|4937|4944|4937|4944|4937|220
1649711400000|2022-04-11 21:10:00|4945|4938|4944|4937|4945|4944|4944|4937|1100
1649711700000|2022-04-11 21:15:00|4943||4943||4943||4943||215
1649712000000|2022-04-11 21:20:00||4936||4936||4939||4936|1001
1649712300000|2022-04-11 21:25:00|4938||4943||4943||4938||12
1649712600000|2022-04-11 21:30:00||4940||4939||4940||4939|365
1649712900000|2022-04-11 21:35:00|4940|4940|4943|4939|4943|4940|4940|4939|359
1649713200000|2022-04-11 21:40:00|4942||4942||4942||4942||500
1649713500000|2022-04-11 21:45:00|4943|4940|4943|4937|4943|4940|4943|4937|973
1649713800000|2022-04-11 21:50:00|4944|4941|4944|4941|4944|4941|4944|4941|521
1649714100000|2022-04-11 21:55:00|4945|4944|4945|4944|4945|4944|4945|4944|1572
1649714400000|2022-04-11 22:00:00|4949|4946|4960|4946|4960|4946|4949|4946|1739
1649714700000|2022-04-11 22:05:00|4970|4950|4966|4944|4970|4950|4950|4944|1350
1649715000000|2022-04-11 22:10:00|4960|4950|4959|4952|4960|4955|4950|4944|415
1649715300000|2022-04-11 22:15:00|4958|4950|4956|4950|4959|4950|4956|4950|366
1649715600000|2022-04-11 22:20:00|4950|4944|4950|4944|4950|4944|4950|4944|1564
1649715900000|2022-04-11 22:25:00|4957|4946|4957|4945|4957|4951|4951|4945|1146
1649716200000|2022-04-11 22:30:00|4956|4955|4956|4945|4956|4955|4956|4945|655
1649716500000|2022-04-11 22:35:00|4955|4950|4954|4950|4955|4950|4954|4950|980
1649716800000|2022-04-11 22:40:00|||||||||1757
1649717100000|2022-04-11 22:45:00|4951|4956|4958|4950|4958|4956|4951|4950|6208
1649717400000|2022-04-11 22:50:00|||||||||639
1649717700000|2022-04-11 22:55:00|4970||4970||4970||4970||46
1649718000000|2022-04-11 23:00:00|||||||||49
1649718600000|2022-04-11 23:10:00|4965|4958|4959|4958|4965|4958|4959|4950|500
1649718900000|2022-04-11 23:15:00|4957|4950|4957|4945|4957|4953|4957|4945|990
1649719200000|2022-04-11 23:20:00|4949|4946|4957|4945|4957|4949|4946|4945|440
1649719500000|2022-04-11 23:25:00|4951|4946|4957|4951|4957|4951|4951|4946|250
1649719800000|2022-04-11 23:30:00|4965|4952|4965|4952|4965|4959|4964|4952|2075
1649720100000|2022-04-11 23:35:00|4964||4960||4965||4960||1525
1649720400000|2022-04-11 23:40:00|4965|4946|4964|4946|4965|4946|4953|4946|380
1649720700000|2022-04-11 23:45:00|4963|4953|4962|4953|4963|4953|4962|4953|8
1649721000000|2022-04-11 23:50:00|4961|4946|4961|4947|4961|4947|4961|4946|219
1649721300000|2022-04-11 23:55:00|4951|4960|4951|4945|4951|4960|4946|4945|19353
1649750400000|2022-04-12 08:00:00|4928|4774|4970|4870|4970|4896|4928|4774|1
1649750700000|2022-04-12 08:05:00|4966|4933|4970|4933|4970|4933|4966|4933|0
1649751000000|2022-04-12 08:10:00|||||||||2
1649751300000|2022-04-12 08:15:00|4966||4970||4970||4966||15
1649751600000|2022-04-12 08:20:00|||||||||25
1649751900000|2022-04-12 08:25:00|4967|4955|4970|4933|4970|4955|4967|4933|500
1649752500000|2022-04-12 08:35:00|4955||4970||4970||4955||0
1649752800000|2022-04-12 08:40:00|4967|4955|4970|4933|4970|4955|4967|4933|189
1649753100000|2022-04-12 08:45:00||4950||4950||4950||4950|0
1649753400000|2022-04-12 08:50:00|||||||||19
1649753700000|2022-04-12 08:55:00|||||||||52
1649754000000|2022-04-12 09:00:00|||||||||20
1649754600000|2022-04-12 09:10:00|||||||||5
1649755800000|2022-04-12 09:30:00|||||||||2
1649756400000|2022-04-12 09:40:00||4951||4951||4951||4951|0
1649757300000|2022-04-12 09:55:00||4953||4953||4953||4953|3
1649757600000|2022-04-12 10:00:00|4967|4955|4970|4953|4970|4955|4967|4953|690
1649757900000|2022-04-12 10:05:00|||||||||23
1649758200000|2022-04-12 10:10:00||4958||4958||4958||4958|27
1649758500000|2022-04-12 10:15:00||4953||4953||4953||4953|681
1649758800000|2022-04-12 10:20:00|4958||4970||4970||4958||94
1649759100000|2022-04-12 10:25:00||4950||4950||4950||4950|100
1649759700000|2022-04-12 10:35:00|4969|4939|4970|4939|4970|4939|4969|4939|400
1649760000000|2022-04-12 10:40:00|4969|4947|4970|4950|4970|4950|4969|4947|56
1649760300000|2022-04-12 10:45:00||4951||4951||4951||4951|21
1649760600000|2022-04-12 10:50:00|4968||4970||4970||4968||0
1649760900000|2022-04-12 10:55:00|||||||||1
1649761200000|2022-04-12 11:00:00|4969|4952|4958|4955|4970|4965|4958|4952|553
1649761500000|2022-04-12 11:05:00||4956||4955||4956||4955|278
1649761800000|2022-04-12 11:10:00|4957|4953|4955|4945|4957|4953|4955|4945|370
1649762100000|2022-04-12 11:15:00|4954||4955||4955||4954||0
1649762400000|2022-04-12 11:20:00||4950||4951||4951||4950|0
1649762700000|2022-04-12 11:25:00|4953|4950|4960|4951|4967|4960|4953|4950|2318
1649763000000|2022-04-12 11:30:00|4967|4945|4967|4951|4967|4951|4967|4945|5
1649763300000|2022-04-12 11:35:00|4964|4959|4964|4960|4964|4961|4964|4959|9
1649763600000|2022-04-12 11:40:00|4965|4961|4965|4964|4965|4964|4965|4960|150
1649763900000|2022-04-12 11:45:00||4963||4963||4963||4963|0
1649764200000|2022-04-12 11:50:00|||||||||20
1649764500000|2022-04-12 11:55:00|4968|4965|4967|4965|4968|4965|4967|4965|200
1649764800000|2022-04-12 12:00:00|||||||||2031
1649765100000|2022-04-12 12:05:00|4968|4963|4969|4962|4969|4967|4966|4962|1525
1649765400000|2022-04-12 12:10:00|4968|4965|4966|4960|4968|4965|4965|4960|636
1649765700000|2022-04-12 12:15:00|4965|4961|4965|4961|4965|4961|4965|4961|343
1649766000000|2022-04-12 12:20:00|4963|4960|4963|4958|4963|4960|4963|4951|285
1649766300000|2022-04-12 12:25:00|4962|4952|4958|4952|4962|4954|4955|4952|1399
1649766600000|2022-04-12 12:30:00|4965|4955|4957|4936|4965|4956|4936|4933|13833
1649766900000|2022-04-12 12:35:00|4955|4940|4952|4950|4955|4950|4949|4940|4122
1649767200000|2022-04-12 12:40:00|4950|4948|4943|4940|4965|4953|4943|4940|13062
1649767500000|2022-04-12 12:45:00|4942|4933|4965|4948|4965|4963|4942|4933|6087
1649767800000|2022-04-12 12:50:00|4964|4964|4958|4951|4964|4964|4958|4948|4229
1649768100000|2022-04-12 12:55:00|4956|4953|4962|4960|4962|4960|4956|4953|2011
1649768400000|2022-04-12 13:00:00|4965|4961|4965|4961|4970|4965|4961|4953|4749
1649768700000|2022-04-12 13:05:00|4970|4964|4968|4967|4980|4971|4967|4964|16410
1649769000000|2022-04-12 13:10:00|4969|4968|4961|4960|4973|4971|4961|4960|13038
1649769300000|2022-04-12 13:15:00|4960|4946|4956|4952|4960|4959|4956|4946|6596
1649769600000|2022-04-12 13:20:00|4955|4953|4958|4945|4958|4953|4944|4941|11097
1649769900000|2022-04-12 13:25:00|4953|4944|4968|4937|4969|4954|4940|4933|4107
1649770200000|2022-04-12 13:30:00|4967|4938|4925|4921|4967|4940|4916|4913|54770
1649770500000|2022-04-12 13:35:00|4924|4922|4977|4975|4980|4978|4918|4917|929960
1649770800000|2022-04-12 13:40:00|4976|4976|4959|4958|4991|4990|4957|4956|446626
1649771100000|2022-04-12 13:45:00|4958|4957|4910|4908|4958|4957|4909|4908|402937
1649771400000|2022-04-12 13:50:00|4909|4909|4938|4937|4944|4943|4909|4908|270918
1649771700000|2022-04-12 13:55:00|4937|4936|4934|4933|4943|4942|4927|4926|171324
1649772000000|2022-04-12 14:00:00|4935|4934|4917|4916|4935|4934|4910|4909|261113
1649772300000|2022-04-12 14:05:00|4918|4917|4916|4915|4926|4925|4916|4915|218335
1649772600000|2022-04-12 14:10:00|4917|4916|4909|4908|4923|4922|4909|4908|315191
1649772900000|2022-04-12 14:15:00|4910|4909|4916|4915|4919|4918|4906|4905|238401
1649773200000|2022-04-12 14:20:00|4915|4914|4921|4920|4924|4924|4913|4913|164649
1649773500000|2022-04-12 14:25:00|4920|4919|4915|4914|4922|4921|4908|4907|226596
1649773800000|2022-04-12 14:30:00|4916|4915|4913|4912|4917|4916|4905|4904|111752
1649774100000|2022-04-12 14:35:00|4914|4913|4914|4913|4915|4914|4906|4905|144683
1649774400000|2022-04-12 14:40:00|4915|4914|4912|4911|4923|4922|4912|4911|215349
1649774700000|2022-04-12 14:45:00|4913|4912|4917|4916|4917|4916|4899|4898|209555
1649775000000|2022-04-12 14:50:00|4916|4915|4913|4912|4919|4918|4908|4907|121160
1649775300000|2022-04-12 14:55:00|4912|4911|4905|4904|4912|4911|4904|4903|121799
1649775600000|2022-04-12 15:00:00|4904|4903|4908|4907|4912|4911|4900|4899|141465
1649775900000|2022-04-12 15:05:00|4909|4908|4901|4900|4911|4910|4900|4899|170346
1649776200000|2022-04-12 15:10:00|4902|4901|4897|4896|4903|4902|4893|4892|202433
1649776500000|2022-04-12 15:15:00|4896|4895|4893|4892|4899|4898|4890|4889|136693
1649776800000|2022-04-12 15:20:00|4894|4893|4903|4902|4905|4904|4893|4892|149553
1649777100000|2022-04-12 15:25:00|4902|4903|4900|4899|4909|4908|4898|4897|141422
1649777400000|2022-04-12 15:30:00|4901|4900|4906|4905|4906|4905|4893|4892|204295
1649777700000|2022-04-12 15:35:00|4907|4906|4898|4897|4908|4907|4896|4895|108676
1649778000000|2022-04-12 15:40:00|4897|4896|4897|4896|4898|4897|4892|4891|117516
1649778300000|2022-04-12 15:45:00|4898|4897|4892|4891|4900|4899|4892|4891|62459
1649778600000|2022-04-12 15:50:00|4891|4890|4890|4889|4897|4896|4890|4889|92668
1649778900000|2022-04-12 15:55:00|4891|4890|4889|4888|4894|4893|4882|4881|124994
1649779200000|2022-04-12 16:00:00|4890|4889|4882|4881|4893|4892|4879|4878|89677
1649779500000|2022-04-12 16:05:00|4883|4882|4877|4876|4886|4885|4876|4875|83797
1649779800000|2022-04-12 16:10:00|4876|4875|4876|4875|4878|4877|4869|4868|225514
1649780100000|2022-04-12 16:15:00|4877|4876|4866|4865|4877|4876|4866|4865|141506
1649780400000|2022-04-12 16:20:00|4867|4866|4863|4862|4873|4872|4862|4861|147370
1649780700000|2022-04-12 16:25:00|4862|4861|4859|4858|4864|4863|4853|4852|279258
1649781000000|2022-04-12 16:30:00|4860|4859|4856|4855|4863|4862|4855|4854|166981
1649781300000|2022-04-12 16:35:00|4857|4856|4860|4859|4863|4862|4854|4853|146195
1649781600000|2022-04-12 16:40:00|4861|4860|4855|4854|4862|4861|4852|4851|138207
1649781900000|2022-04-12 16:45:00|4856|4855|4863|4862|4864|4863|4852|4851|103017
1649782200000|2022-04-12 16:50:00|4862|4861|4854|4853|4866|4865|4853|4852|156864
1649782500000|2022-04-12 16:55:00|4855|4854|4861|4860|4862|4861|4855|4854|100354
1649782800000|2022-04-12 17:00:00|4860|4859|4862|4861|4865|4864|4855|4854|185377
1649783100000|2022-04-12 17:05:00|4863|4862|4864|4863|4868|4867|4862|4861|110948
1649783400000|2022-04-12 17:10:00|4865|4864|4871|4870|4875|4874|4863|4862|147109
1649783700000|2022-04-12 17:15:00|4870|4869|4875|4874|4875|4874|4863|4862|101260
1649784000000|2022-04-12 17:20:00|4876|4875|4878|4877|4880|4879|4872|4871|216463
1649784300000|2022-04-12 17:25:00|4877|4876|4876|4875|4882|4881|4873|4872|109694
1649784600000|2022-04-12 17:30:00|4877|4876|4866|4865|4877|4876|4865|4864|186687
1649784900000|2022-04-12 17:35:00|4867|4866|4869|4868|4873|4872|4865|4864|103184
1649785200000|2022-04-12 17:40:00|4868|4867|4862|4861|4870|4869|4861|4860|193518
1649785500000|2022-04-12 17:45:00|4861|4860|4854|4853|4861|4860|4853|4852|144068
1649785800000|2022-04-12 17:50:00|4853|4852|4838|4837|4853|4852|4837|4836|152319
1649786100000|2022-04-12 17:55:00|4837|4836|4844|4843|4844|4843|4834|4833|125237
1649786400000|2022-04-12 18:00:00|4845|4844|4850|4849|4851|4850|4837|4836|93888
1649786700000|2022-04-12 18:05:00|4849|4848|4844|4843|4856|4855|4844|4843|138359
1649787000000|2022-04-12 18:10:00|4843|4842|4836|4835|4846|4845|4836|4835|140994
1649787300000|2022-04-12 18:15:00|4837|4836|4837|4836|4838|4837|4828|4827|173454
1649787600000|2022-04-12 18:20:00|4836|4835|4834|4833|4840|4839|4834|4833|98948
1649787900000|2022-04-12 18:25:00|4835|4834|4837|4836|4838|4837|4834|4833|75310
1649788200000|2022-04-12 18:30:00|4836|4835|4836|4835|4838|4837|4827|4826|186590
1649788500000|2022-04-12 18:35:00|4835|4834|4838|4837|4845|4844|4833|4832|153239
1649788800000|2022-04-12 18:40:00|4839|4838|4840|4839|4841|4840|4834|4833|144890
1649789100000|2022-04-12 18:45:00|4841|4840|4839|4838|4841|4840|4835|4834|184644
1649789400000|2022-04-12 18:50:00|4840|4839|4834|4833|4840|4839|4831|4830|86795
1649789700000|2022-04-12 18:55:00|4833|4832|4835|4834|4840|4839|4829|4828|130376
1649790000000|2022-04-12 19:00:00|4834|4833|4822|4821|4836|4835|4820|4819|164513
1649790300000|2022-04-12 19:05:00|4821|4820|4811|4810|4824|4823|4811|4810|135757
1649790600000|2022-04-12 19:10:00|4810|4809|4805|4804|4810|4809|4801|4800|271835
1649790900000|2022-04-12 19:15:00|4804|4803|4816|4815|4816|4815|4804|4803|196264
1649791200000|2022-04-12 19:20:00|4817|4816|4827|4826|4830|4829|4817|4816|230401
1649791500000|2022-04-12 19:25:00|4826|4825|4823|4822|4831|4830|4819|4818|344527
1649791800000|2022-04-12 19:30:00|4822|4821|4832|4831|4834|4833|4820|4819|473629
1649792100000|2022-04-12 19:35:00|4833|4832|4833|4832|4836|4835|4827|4826|404050
1649792400000|2022-04-12 19:40:00|4832|4831|4835|4834|4840|4839|4829|4828|462927
1649792700000|2022-04-12 19:45:00|4834|4833|4847|4846|4847|4846|4830|4829|645066
1649793000000|2022-04-12 19:50:00|4848|4847|4842|4841|4849|4848|4836|4835|611748
1649793300000|2022-04-12 19:55:00|4843|4842|4842|4840|4848|4847|4841|4839|1068547
1649793600000|2022-04-12 20:00:00|4841|4839|4846|4840|4848|4840|4833|4800|615133
1649793900000|2022-04-12 20:05:00|4845|4842|4846|4842|4846|4842|4845|4840|19086
1649794200000|2022-04-12 20:10:00|||||||||466
1649794500000|2022-04-12 20:15:00|4845|4845|4845|4842|4845|4845|4845|4842|229
1649794800000|2022-04-12 20:20:00|4846|4843|4843|4842|4846|4845|4843|4842|18796
1649795100000|2022-04-12 20:25:00|||||||||219
1649795400000|2022-04-12 20:30:00|||||||||203
1649795700000|2022-04-12 20:35:00||4840||4842||4842||4840|651
1649796000000|2022-04-12 20:40:00||4840||4840||4840||4840|328
1649796300000|2022-04-12 20:45:00|||||||||18
1649796600000|2022-04-12 20:50:00|4842||4843||4843||4842||356999
1649796900000|2022-04-12 20:55:00|4842|4842|4846|4842|4846|4842|4842|4842|957
1649797500000|2022-04-12 21:05:00|||||||||206
1649797800000|2022-04-12 21:10:00|4845||4846||4846||4845||102
1649798100000|2022-04-12 21:15:00|||||||||98
1649798400000|2022-04-12 21:20:00|4848|4843|4850|4842|4850|4847|4848|4842|2120
1649798700000|2022-04-12 21:25:00|4849||4849||4849||4849||1335
1649799000000|2022-04-12 21:30:00|||||||||2811
1649799300000|2022-04-12 21:35:00|4845|4845|4845|4842|4845|4845|4845|4842|2056
1649799600000|2022-04-12 21:40:00|4844||4844||4844||4844||155
1649799900000|2022-04-12 21:45:00|||||||||164
1649800200000|2022-04-12 21:50:00|||||||||75
1649800500000|2022-04-12 21:55:00|||||||||2
1649800800000|2022-04-12 22:00:00|4843|4840|4844|4842|4844|4842|4843|4840|3097
1649801100000|2022-04-12 22:05:00|||||||||2400
1649801400000|2022-04-12 22:10:00|||||||||40
1649801700000|2022-04-12 22:15:00|||||||||1832
1649802000000|2022-04-12 22:20:00|4843||4844||4844||4843||90
1649802300000|2022-04-12 22:25:00|4848||4848||4848||4848||100
1649802600000|2022-04-12 22:30:00||4845||4842||4845||4842|195
1649802900000|2022-04-12 22:35:00|4847||4847||4847||4847||1013
1649803200000|2022-04-12 22:40:00|4845|4845|4848|4842|4848|4847|4845|4842|3505
1649803500000|2022-04-12 22:45:00|4850|4845|4850|4847|4850|4847|4850|4845|425
1649803800000|2022-04-12 22:50:00|4849||4858||4858||4848||300
1649804100000|2022-04-12 22:55:00|4855|4850|4855|4847|4855|4854|4850|4847|884
1649804400000|2022-04-12 23:00:00||4848||4847||4848||4847|0
1649804700000|2022-04-12 23:05:00||4848||4848||4848||4848|12
1649805300000|2022-04-12 23:15:00|||||||||70
1649805600000|2022-04-12 23:20:00|||||||||5
1649805900000|2022-04-12 23:25:00||4847||4847||4847||4847|1260
1649806500000|2022-04-12 23:35:00||4848||4848||4848||4848|26
1649806800000|2022-04-12 23:40:00|4858|4847|4858|4855|4858|4855|4858|4847|1245
1649807100000|2022-04-12 23:45:00|4859|4856|4869|4860|4870|4860|4859|4856|1012
1649807400000|2022-04-12 23:50:00|4865|4862|4865|4855|4865|4864|4865|4855|962
1649807700000|2022-04-12 23:55:00|4860|4860|4865|4855|4865|4860|4860|4855|908
1649836800000|2022-04-13 08:00:00|4962|4774|4910|4820|4962|4876|4910|4774|0
1649837400000|2022-04-13 08:10:00|||||||||15
1649837700000|2022-04-13 08:15:00|4920||4886||4920||4886||0
1649838000000|2022-04-13 08:20:00|||||||||50
1649838300000|2022-04-13 08:25:00||4821||4821||4821||4821|72
1649838600000|2022-04-13 08:30:00|4885||4876||4885||4876||3
1649839200000|2022-04-13 08:40:00|4884||4888||4888||4884||16
1649839500000|2022-04-13 08:45:00|4887||4886||4888||4886||0
1649840100000|2022-04-13 08:55:00|4920||4882||4920||4882||0
1649840400000|2022-04-13 09:00:00|||||||||1
1649840700000|2022-04-13 09:05:00|4920|4882|4919|4882|4920|4882|4919|4882|119
1649841000000|2022-04-13 09:10:00|||||||||65
1649841300000|2022-04-13 09:15:00|4902||4902||4902||4902||0
1649842200000|2022-04-13 09:30:00|4901|4875|4901|4875|4901|4875|4901|4875|346
1649842800000|2022-04-13 09:40:00|||||||||50
1649843100000|2022-04-13 09:45:00||4863||4863||4863||4863|2
1649843700000|2022-04-13 09:55:00|4890|4825|4861|4821|4890|4825|4861|4820|100
1649844000000|2022-04-13 10:00:00|4890||4861||4890||4861||1
1649844900000|2022-04-13 10:15:00|4880||4880||4880||4880||0
1649845200000|2022-04-13 10:20:00||4820||4821||4821||4820|0
1649845800000|2022-04-13 10:30:00|||||||||1
1649846100000|2022-04-13 10:35:00|||||||||1
1649846400000|2022-04-13 10:40:00|4870||4862||4880||4857||51
1649846700000|2022-04-13 10:45:00|4865|4820|4865|4800|4865|4824|4823|4800|2250
1649847000000|2022-04-13 10:50:00|4890||4850||4890||4850||0
1649847300000|2022-04-13 10:55:00|4842|4825|4850|4825|4850|4825|4825|4800|173
1649847600000|2022-04-13 11:00:00|4845|4830|4867|4833|4867|4850|4840|4830|2135
1649847900000|2022-04-13 11:05:00|4862|4850|4845|4840|4867|4850|4845|4833|870
1649848200000|2022-04-13 11:10:00|4856|4833|4846|4838|4858|4838|4846|4833|1125
1649848500000|2022-04-13 11:15:00|4850||4850||4850||4850||0
1649848800000|2022-04-13 11:20:00|4843|4833|4845|4833|4850|4834|4842|4833|302
1649849100000|2022-04-13 11:25:00|4850|4835|4858|4835|4858|4845|4849|4833|2768
1649849400000|2022-04-13 11:30:00|4846|4842|4858|4835|4858|4846|4835|4833|5594
1649849700000|2022-04-13 11:35:00|4856|4836|4842|4836|4856|4836|4842|4835|1500
1649850000000|2022-04-13 11:40:00|4841|4837|4834|4807|4842|4837|4825|4800|5332
1649850300000|2022-04-13 11:45:00|4820|4810|4819|4810|4834|4810|4819|4810|132
1649850600000|2022-04-13 11:50:00|4810|4807|4807|4805|4810|4807|4807|4805|1083
1649850900000|2022-04-13 11:55:00|4806|4801|4804|4802|4807|4803|4804|4801|5594
1649851200000|2022-04-13 12:00:00|4803|4801|4794|4792|4840|4805|4794|4790|25438
1649851500000|2022-04-13 12:05:00|4790|4790|4779|4775|4790|4790|4779|4775|7844
1649851800000|2022-04-13 12:10:00|4777|4774|4777|4774|4800|4777|4772|4770|8520
1649852100000|2022-04-13 12:15:00|4775|4771|4775|4772|4775|4773|4772|4771|7545
1649852400000|2022-04-13 12:20:00|4777|4774|4766|4760|4800|4776|4766|4755|13305
1649852700000|2022-04-13 12:25:00|4802|4762|4760|4755|4802|4765|4757|4755|12836
1649853000000|2022-04-13 12:30:00|4759|4756|4749|4736|4760|4758|4745|4735|7061
1649853300000|2022-04-13 12:35:00|4743|4739|4765|4761|4765|4762|4742|4739|7741
1649853600000|2022-04-13 12:40:00|4764|4759|4770|4766|4775|4769|4755|4746|9171
1649853900000|2022-04-13 12:45:00|4768|4765|4774|4768|4775|4773|4767|4751|8997
1649854200000|2022-04-13 12:50:00|4775|4770|4764|4758|4775|4773|4764|4755|5804
1649854500000|2022-04-13 12:55:00|4769|4760|4764|4757|4775|4775|4758|4751|7826
1649854800000|2022-04-13 13:00:00|4763|4758|4767|4762|4775|4766|4761|4751|5648
1649855100000|2022-04-13 13:05:00|4765|4760|4757|4751|4765|4761|4756|4751|10539
1649855400000|2022-04-13 13:10:00|4761|4754|4759|4752|4768|4760|4756|4752|5065
1649855700000|2022-04-13 13:15:00|4757|4753|4753|4750|4775|4753|4747|4743|14964
1649856000000|2022-04-13 13:20:00|4755|4752|4760|4746|4770|4760|4755|4746|8455
1649856300000|2022-04-13 13:25:00|4755|4750|4765|4750|4765|4755|4755|4750|11071
1649856600000|2022-04-13 13:30:00|4764|4751|4792|4791|4799|4797|4747|4743|618127
1649856900000|2022-04-13 13:35:00|4793|4792|4783|4782|4837|4836|4780|4778|448612
1649857200000|2022-04-13 13:40:00|4784|4783|4815|4814|4825|4823|4780|4779|346469
1649857500000|2022-04-13 13:45:00|4816|4815|4806|4805|4824|4823|4794|4793|291914
1649857800000|2022-04-13 13:50:00|4807|4806|4834|4833|4853|4852|4807|4806|407132
1649858100000|2022-04-13 13:55:00|4833|4832|4832|4831|4845|4845|4825|4824|363986
1649858400000|2022-04-13 14:00:00|4833|4832|4820|4819|4838|4837|4818|4817|270950
1649858700000|2022-04-13 14:05:00|4819|4818|4813|4812|4834|4833|4811|4811|219381
1649859000000|2022-04-13 14:10:00|4814|4813|4796|4795|4817|4816|4794|4793|228361
1649859300000|2022-04-13 14:15:00|4797|4796|4806|4805|4816|4815|4797|4796|264603
1649859600000|2022-04-13 14:20:00|4805|4804|4815|4814|4816|4815|4798|4797|353593
1649859900000|2022-04-13 14:25:00|4816|4815|4807|4806|4817|4816|4804|4803|272475
1649860200000|2022-04-13 14:30:00|4806|4805|4806|4805|4810|4809|4800|4799|144548
1649860500000|2022-04-13 14:35:00|4805|4804|4799|4798|4812|4811|4798|4797|144482
1649860800000|2022-04-13 14:40:00|4798|4797|4806|4805|4808|4807|4792|4791|164531
1649861100000|2022-04-13 14:45:00|4807|4806|4811|4810|4814|4813|4805|4804|217665
1649861400000|2022-04-13 14:50:00|4812|4811|4819|4818|4820|4819|4812|4811|131588
1649861700000|2022-04-13 14:55:00|4818|4817|4814|4813|4829|4828|4812|4811|194933
1649862000000|2022-04-13 15:00:00|4815|4814|4821|4820|4821|4820|4808|4807|143763
1649862300000|2022-04-13 15:05:00|4822|4821|4815|4814|4826|4825|4813|4812|180264
1649862600000|2022-04-13 15:10:00|4816|4815|4821|4820|4821|4820|4813|4812|109979
1649862900000|2022-04-13 15:15:00|4820|4819|4823|4822|4823|4822|4813|4812|144523
1649863200000|2022-04-13 15:20:00|4822|4821|4830|4829|4831|4830|4821|4820|157209
1649863500000|2022-04-13 15:25:00|4829|4828|4838|4837|4839|4838|4827|4826|262288
1649863800000|2022-04-13 15:30:00|4837|4836|4836|4835|4841|4840|4832|4831|195040
1649864100000|2022-04-13 15:35:00|4837|4836|4828|4827|4840|4839|4826|4825|124460
1649864400000|2022-04-13 15:40:00|4827|4826|4830|4829|4833|4832|4824|4823|104155
1649864700000|2022-04-13 15:45:00|4829|4828|4832|4831|4834|4833|4828|4827|68935
1649865000000|2022-04-13 15:50:00|4831|4830|4823|4822|4835|4834|4822|4821|112723
1649865300000|2022-04-13 15:55:00|4824|4823|4825|4824|4828|4827|4818|4817|169024
1649865600000|2022-04-13 16:00:00|4824|4823|4833|4832|4833|4832|4821|4820|132447
1649865900000|2022-04-13 16:05:00|4834|4833|4835|4834|4837|4836|4830|4829|98649
1649866200000|2022-04-13 16:10:00|4834|4833|4831|4830|4834|4833|4826|4825|88993
1649866500000|2022-04-13 16:15:00|4830|4829|4837|4836|4841|4840|4829|4828|104979
1649866800000|2022-04-13 16:20:00|4836|4835|4836|4835|4838|4837|4831|4830|157397
1649867100000|2022-04-13 16:25:00|4837|4836|4829|4828|4840|4839|4826|4825|124288
1649867400000|2022-04-13 16:30:00|4830|4829|4835|4834|4836|4835|4823|4822|89439
1649867700000|2022-04-13 16:35:00|4836|4835|4829|4828|4838|4837|4829|4828|122876
1649868000000|2022-04-13 16:40:00|4830|4829|4843|4842|4845|4844|4827|4826|144780
1649868300000|2022-04-13 16:45:00|4844|4843|4838|4837|4844|4843|4836|4835|133928
1649868600000|2022-04-13 16:50:00|4839|4838|4838|4837|4839|4838|4835|4834|114357
1649868900000|2022-04-13 16:55:00|4839|4838|4834|4833|4842|4841|4833|4832|117766
1649869200000|2022-04-13 17:00:00|4835|4834|4843|4842|4844|4843|4834|4833|64284
1649869500000|2022-04-13 17:05:00|4842|4841|4845|4844|4847|4846|4840|4839|104519
1649869800000|2022-04-13 17:10:00|4846|4845|4847|4846|4856|4855|4845|4844|243963
1649870100000|2022-04-13 17:15:00|4846|4845|4849|4848|4850|4849|4845|4844|88811
1649870400000|2022-04-13 17:20:00|4850|4849|4842|4841|4853|4852|4841|4840|149405
1649870700000|2022-04-13 17:25:00|4843|4842|4837|4836|4844|4843|4834|4833|145488
1649871000000|2022-04-13 17:30:00|4838|4837|4838|4837|4843|4842|4837|4836|57162
1649871300000|2022-04-13 17:35:00|4837|4836|4834|4833|4837|4837|4831|4830|68951
1649871600000|2022-04-13 17:40:00|4833|4832|4844|4843|4848|4847|4833|4832|122495
1649871900000|2022-04-13 17:45:00|4845|4844|4845|4844|4852|4851|4843|4842|116981
1649872200000|2022-04-13 17:50:00|4846|4845|4842|4841|4848|4847|4842|4841|100250
1649872500000|2022-04-13 17:55:00|4841|4840|4847|4846|4848|4847|4840|4839|69114
1649872800000|2022-04-13 18:00:00|4846|4845|4846|4845|4850|4849|4841|4840|191768
1649873100000|2022-04-13 18:05:00|4847|4846|4852|4851|4862|4861|4845|4844|165022
1649873400000|2022-04-13 18:10:00|4851|4850|4846|4845|4852|4851|4844|4843|124477
1649873700000|2022-04-13 18:15:00|4845|4844|4847|4846|4849|4848|4843|4842|95088
1649874000000|2022-04-13 18:20:00|4846|4845|4851|4850|4851|4850|4844|4843|114958
1649874300000|2022-04-13 18:25:00|4852|4851|4845|4844|4853|4852|4843|4842|121743
1649874600000|2022-04-13 18:30:00|4846|4845|4846|4845|4852|4851|4844|4843|113834
1649874900000|2022-04-13 18:35:00|4845|4844|4841|4840|4846|4845|4841|4840|83219
1649875200000|2022-04-13 18:40:00|4840|4839|4848|4847|4848|4847|4839|4838|106923
1649875500000|2022-04-13 18:45:00|4847|4846|4838|4837|4847|4846|4833|4832|226866
1649875800000|2022-04-13 18:50:00|4839|4838|4836|4835|4839|4838|4833|4832|163197
1649876100000|2022-04-13 18:55:00|4837|4836|4835|4834|4839|4838|4835|4834|63690
1649876400000|2022-04-13 19:00:00|4836|4835|4836|4835|4837|4836|4830|4829|179578
1649876700000|2022-04-13 19:05:00|4837|4836|4843|4842|4845|4844|4837|4836|137304
1649877000000|2022-04-13 19:10:00|4842|4841|4846|4845|4846|4845|4839|4838|154370
1649877300000|2022-04-13 19:15:00|4847|4846|4845|4844|4848|4847|4844|4843|183951
1649877600000|2022-04-13 19:20:00|4844|4843|4843|4842|4845|4844|4842|4841|133073
1649877900000|2022-04-13 19:25:00|4842|4841|4843|4842|4843|4842|4838|4837|207812
1649878200000|2022-04-13 19:30:00|4844|4843|4844|4843|4847|4846|4843|4842|158184
1649878500000|2022-04-13 19:35:00|4843|4842|4849|4848|4849|4848|4840|4839|186589
1649878800000|2022-04-13 19:40:00|4850|4849|4848|4847|4854|4853|4847|4846|566599
1649879100000|2022-04-13 19:45:00|4849|4848|4851|4850|4853|4852|4843|4842|441953
1649879400000|2022-04-13 19:50:00|4852|4851|4853|4852|4855|4854|4848|4847|548627
1649879700000|2022-04-13 19:55:00|4852|4851|4860|4857|4861|4860|4846|4845|965475
1649880000000|2022-04-13 20:00:00|4861|4856|4844|4840|4862|4859|4844|4840|173462
1649880300000|2022-04-13 20:05:00|4847|4830|4840|4835|4847|4835|4840|4830|4257
1649880600000|2022-04-13 20:10:00||4838||4839||4839||4838|4560
1649880900000|2022-04-13 20:15:00|4845|4838|4845|4840|4845|4840|4839|4838|6434
1649881200000|2022-04-13 20:20:00|4847|4838|4847|4840|4847|4845|4847|4838|2066
1649881500000|2022-04-13 20:25:00|4846||4846||4846||4846||480
1649881800000|2022-04-13 20:30:00|4847|4841|4838|4836|4847|4841|4838|4836|2935
1649882100000|2022-04-13 20:35:00|4839|4837|4837|4836|4847|4838|4837|4836|1511
1649882400000|2022-04-13 20:40:00|4836|4832|4843|4836|4847|4836|4836|4832|40947
1649882700000|2022-04-13 20:45:00|4844|4840|4847|4844|4847|4844|4844|4840|7608
1649883000000|2022-04-13 20:50:00|4850|4840|4853|4846|4854|4850|4850|4840|13139
1649883300000|2022-04-13 20:55:00|4855|4847|4869|4858|4870|4861|4855|4847|1720
1649883600000|2022-04-13 21:00:00|4860|4856|4860|4856|4860|4856|4860|4856|408
1649883900000|2022-04-13 21:05:00|4867|4855|4855|4845|4867|4855|4855|4844|1535
1649884200000|2022-04-13 21:10:00|4860|4850|4856|4850|4867|4856|4856|4850|3258
1649884500000|2022-04-13 21:15:00|4867|4848|4868|4850|4869|4850|4856|4848|1001
1649884800000|2022-04-13 21:20:00|4857|4845|4855|4851|4857|4851|4855|4845|2986
1649885100000|2022-04-13 21:25:00|||||||||773
1649885400000|2022-04-13 21:30:00|4853|4850|4852|4850|4855|4850|4850|4845|767
1649885700000|2022-04-13 21:35:00||4846||4850||4850||4846|107
1649886000000|2022-04-13 21:40:00|4853|4846|4852|4846|4854|4846|4850|4846|1592
1649886300000|2022-04-13 21:45:00|||||||||245
1649886600000|2022-04-13 21:50:00|4855|4852|4855|4850|4855|4852|4853|4850|755
1649886900000|2022-04-13 21:55:00|4854||4855||4855||4854||1331
1649887200000|2022-04-13 22:00:00||4852||4852||4852||4852|125
1649887500000|2022-04-13 22:05:00|4854||4854||4854||4854||220
1649887800000|2022-04-13 22:10:00|||||||||188
1649888100000|2022-04-13 22:15:00||4853||4852||4853||4852|177
1649888400000|2022-04-13 22:20:00||4853||4852||4853||4852|1050
1649888700000|2022-04-13 22:25:00|4853|4850|4853|4851|4853|4851|4853|4850|198
1649889000000|2022-04-13 22:30:00|4852|4850|4852|4851|4852|4851|4852|4850|200
1649889300000|2022-04-13 22:35:00|||||||||198
1649889600000|2022-04-13 22:40:00|4853|4852|4853|4851|4853|4852|4853|4851|3751
1649889900000|2022-04-13 22:45:00||4852||4852||4852||4851|748
1649890200000|2022-04-13 22:50:00|||||||||2000
1649890500000|2022-04-13 22:55:00|||||||||1932
1649890800000|2022-04-13 23:00:00|4854|4853|4867|4855|4867|4855|4854|4853|23679
1649891100000|2022-04-13 23:05:00|4857|4856|4867|4861|4867|4861|4857|4856|1305
1649891400000|2022-04-13 23:10:00|4864|4859|4867|4859|4867|4863|4864|4859|11200
1649891700000|2022-04-13 23:15:00|4865|4860|4867|4865|4867|4865|4865|4860|1241
1649892000000|2022-04-13 23:20:00|4869|4860|4869|4860|4869|4868|4869|4860|8032
1649892300000|2022-04-13 23:25:00|||||||||217
1649892600000|2022-04-13 23:30:00|||||||||210
1649892900000|2022-04-13 23:35:00|4867||4869||4869||4867||1718
1649893200000|2022-04-13 23:40:00|4870|4870|4885|4870|4885|4870|4870|4870|6517
1649893500000|2022-04-13 23:45:00|4884|4874|4876|4874|4885|4878|4876|4874|4943
1649893800000|2022-04-13 23:50:00|4872|4870|4876|4875|4876|4875|4872|4870|3176
1649894100000|2022-04-13 23:55:00|4879|4877|4885|4875|4885|4877|4879|4875|1653
1649923200000|2022-04-14 08:00:00|5500|3789|4920|4820|5500|4820|4920|3789|13
1649923500000|2022-04-14 08:05:00|||||||||1
1649924100000|2022-04-14 08:15:00|4910||4920||4920||4910||100
1649924400000|2022-04-14 08:20:00|||||||||12
1649924700000|2022-04-14 08:25:00|||||||||7
1649925300000|2022-04-14 08:35:00|||||||||109
1649925600000|2022-04-14 08:40:00|||||||||200
1649926200000|2022-04-14 08:50:00|||||||||6
1649926500000|2022-04-14 08:55:00||4840||4840||4840||4840|0
1649926800000|2022-04-14 09:00:00|||||||||33
1649927400000|2022-04-14 09:10:00|||||||||10
1649927700000|2022-04-14 09:15:00|||||||||60
1649928000000|2022-04-14 09:20:00||4856||4860||4860||4856|500
1649928600000|2022-04-14 09:30:00|||||||||820
1649929200000|2022-04-14 09:40:00|4895||4895||4895||4895||40
1649929800000|2022-04-14 09:50:00|||||||||50
1649930400000|2022-04-14 10:00:00|||||||||2
1649931300000|2022-04-14 10:15:00|||||||||100
1649931600000|2022-04-14 10:20:00|||||||||41
1649931900000|2022-04-14 10:25:00|||||||||1
1649932200000|2022-04-14 10:30:00|4906||4906||4906||4906||1
1649932500000|2022-04-14 10:35:00|4900||4891||4900||4891||1
1649933100000|2022-04-14 10:45:00|4884|4853|4867|4770|4920|4892|4800|4732|2672
1649933400000|2022-04-14 10:50:00|4800|4751|4750|4720|4800|4757|4746|4720|11494
1649933700000|2022-04-14 10:55:00|4758|4718|4770|4730|4799|4730|4683|4650|9651
1649934000000|2022-04-14 11:00:00|4799|4808|4800|4785|4867|4808|4742|4720|21109
1649934300000|2022-04-14 11:05:00|4820|4789|4727|4721|4820|4796|4719|4711|15396
1649934600000|2022-04-14 11:10:00|4730|4722|4731|4727|4740|4731|4723|4720|10020
1649934900000|2022-04-14 11:15:00|4729|4728|4722|4718|4730|4730|4700|4692|20576
1649935200000|2022-04-14 11:20:00|4720|4715|4700|4690|4720|4717|4684|4681|19312
1649935500000|2022-04-14 11:25:00|4699|4692|4688|4687|4702|4700|4688|4685|13343
1649935800000|2022-04-14 11:30:00|4699|4688|4700|4692|4701|4699|4690|4688|11145
1649936100000|2022-04-14 11:35:00|4699|4693|4700|4695|4702|4700|4696|4693|6726
1649936400000|2022-04-14 11:40:00|4699|4693|4697|4690|4702|4696|4690|4689|12515
1649936700000|2022-04-14 11:45:00|4690|4689|4695|4690|4700|4695|4690|4687|14794
1649937000000|2022-04-14 11:50:00|4694|4694|4681|4677|4694|4694|4677|4675|15409
1649937300000|2022-04-14 11:55:00|4678|4675|4689|4683|4692|4689|4677|4675|13652
1649937600000|2022-04-14 12:00:00|4685|4681|4680|4670|4685|4681|4654|4650|161397
1649937900000|2022-04-14 12:05:00|4675|4675|4694|4690|4694|4692|4675|4666|17831
1649938200000|2022-04-14 12:10:00|4693|4686|4685|4680|4693|4686|4683|4680|11508
1649938500000|2022-04-14 12:15:00|4686|4682|4688|4680|4695|4693|4683|4680|26484
1649938800000|2022-04-14 12:20:00|4684|4681|4685|4675|4690|4681|4670|4666|13548
1649939100000|2022-04-14 12:25:00|4683|4676|4693|4687|4693|4688|4676|4674|16289
1649939400000|2022-04-14 12:30:00|4694|4690|4692|4690|4699|4696|4684|4681|43812
1649939700000|2022-04-14 12:35:00|4691|4687|4670|4666|4692|4690|4670|4666|40788
1649940000000|2022-04-14 12:40:00|4675|4665|4670|4668|4675|4673|4669|4665|33650
1649940300000|2022-04-14 12:45:00|4669|4669|4664|4661|4669|4669|4658|4655|32320
1649940600000|2022-04-14 12:50:00|4665|4660|4665|4662|4665|4663|4663|4660|18550
1649940900000|2022-04-14 12:55:00|4662|4660|4648|4643|4665|4661|4630|4627|52189
1649941200000|2022-04-14 13:00:00|4646|4645|4639|4637|4650|4646|4637|4635|37241
1649941500000|2022-04-14 13:05:00|4640|4636|4653|4650|4670|4662|4638|4635|60768
1649941800000|2022-04-14 13:10:00|4655|4651|4636|4630|4664|4657|4635|4630|71921
1649942100000|2022-04-14 13:15:00|4634|4628|4634|4633|4637|4633|4617|4615|85636
1649942400000|2022-04-14 13:20:00|4635|4632|4632|4624|4637|4636|4619|4618|91563
1649942700000|2022-04-14 13:25:00|4631|4625|4598|4585|4632|4630|4589|4585|297320
1649943000000|2022-04-14 13:30:00|4595|4586|4573|4570|4602|4600|4541|4540|2841391
1649943300000|2022-04-14 13:35:00|4574|4572|4594|4593|4644|4643|4559|4558|1612915
1649943600000|2022-04-14 13:40:00|4595|4594|4566|4565|4595|4594|4555|4554|1234626
1649943900000|2022-04-14 13:45:00|4565|4564|4551|4550|4583|4582|4545|4544|1431546
1649944200000|2022-04-14 13:50:00|4550|4549|4544|4543|4560|4560|4534|4533|1408036
1649944500000|2022-04-14 13:55:00|4545|4544|4557|4556|4569|4568|4538|4537|1097381
1649944800000|2022-04-14 14:00:00|4558|4557|4578|4577|4584|4583|4552|4551|1379800
1649945100000|2022-04-14 14:05:00|4577|4576|4551|4549|4577|4576|4536|4535|1179274
1649945400000|2022-04-14 14:10:00|4550|4550|4518|4516|4552|4551|4517|4515|1079921
1649945700000|2022-04-14 14:15:00|4517|4517|4661|4659|4667|4666|4504|4503|4073301
1649946000000|2022-04-14 14:20:00|4662|4660|4657|4656|4688|4687|4598|4596|3019156
1649946300000|2022-04-14 14:25:00|4658|4657|4656|4654|4706|4705|4644|4642|2391887
1649946600000|2022-04-14 14:30:00|4657|4655|4764|4763|4775|4774|4656|4654|2984064
1649946900000|2022-04-14 14:35:00|4765|4764|4707|4705|4782|4781|4688|4687|1903135
1649947200000|2022-04-14 14:40:00|4706|4706|4690|4687|4713|4712|4659|4657|1013437
1649947500000|2022-04-14 14:45:00|4689|4688|4666|4665|4695|4693|4664|4663|583005
1649947800000|2022-04-14 14:50:00|4665|4664|4650|4649|4666|4664|4642|4641|639255
1649948100000|2022-04-14 14:55:00|4651|4650|4647|4646|4666|4665|4641|4640|512707
1649948400000|2022-04-14 15:00:00|4646|4645|4666|4665|4680|4679|4646|4645|476070
1649948700000|2022-04-14 15:05:00|4665|4664|4674|4673|4680|4679|4660|4659|257943
1649949000000|2022-04-14 15:10:00|4675|4674|4679|4677|4684|4683|4659|4658|401202
1649949300000|2022-04-14 15:15:00|4678|4678|4683|4682|4697|4696|4676|4675|335784
1649949600000|2022-04-14 15:20:00|4684|4683|4723|4722|4723|4722|4683|4683|374139
1649949900000|2022-04-14 15:25:00|4724|4723|4695|4694|4747|4746|4693|4692|721571
1649950200000|2022-04-14 15:30:00|4694|4693|4699|4697|4701|4700|4682|4681|369032
1649950500000|2022-04-14 15:35:00|4698|4696|4709|4707|4722|4720|4695|4694|285908
1649950800000|2022-04-14 15:40:00|4710|4708|4688|4687|4716|4715|4688|4687|258204
1649951100000|2022-04-14 15:45:00|4687|4686|4686|4685|4700|4699|4685|4684|332353
1649951400000|2022-04-14 15:50:00|4685|4684|4692|4691|4696|4695|4680|4679|194004
1649951700000|2022-04-14 15:55:00|4693|4692|4695|4694|4705|4704|4693|4692|218344
1649952000000|2022-04-14 16:00:00|4694|4693|4681|4679|4694|4694|4665|4663|461127
1649952300000|2022-04-14 16:05:00|4680|4680|4655|4653|4697|4696|4654|4653|244095
1649952600000|2022-04-14 16:10:00|4654|4654|4650|4648|4667|4666|4649|4648|298732
1649952900000|2022-04-14 16:15:00|4649|4649|4645|4643|4656|4655|4642|4641|237053
1649953200000|2022-04-14 16:20:00|4644|4642|4639|4637|4645|4644|4632|4631|200255
1649953500000|2022-04-14 16:25:00|4638|4636|4635|4633|4647|4646|4630|4629|237715
1649953800000|2022-04-14 16:30:00|4636|4634|4634|4633|4640|4639|4627|4627|156450
1649954100000|2022-04-14 16:35:00|4635|4634|4623|4622|4640|4639|4622|4621|355535
1649954400000|2022-04-14 16:40:00|4622|4621|4611|4609|4623|4622|4610|4609|222336
1649954700000|2022-04-14 16:45:00|4610|4610|4601|4600|4611|4610|4595|4593|343504
1649955000000|2022-04-14 16:50:00|4600|4599|4609|4608|4611|4610|4600|4599|156132
1649955300000|2022-04-14 16:55:00|4608|4607|4605|4604|4608|4607|4600|4599|145519
1649955600000|2022-04-14 17:00:00|4606|4605|4614|4613|4622|4621|4597|4596|132650
1649955900000|2022-04-14 17:05:00|4613|4612|4608|4606|4614|4613|4602|4601|182369
1649956200000|2022-04-14 17:10:00|4609|4607|4596|4595|4614|4613|4593|4592|200323
1649956500000|2022-04-14 17:15:00|4595|4594|4601|4600|4606|4605|4595|4594|85670
1649956800000|2022-04-14 17:20:00|4602|4601|4594|4593|4606|4605|4592|4591|111199
1649957100000|2022-04-14 17:25:00|4595|4594|4601|4599|4608|4607|4594|4593|118663
1649957400000|2022-04-14 17:30:00|4600|4600|4599|4597|4604|4603|4594|4593|198946
1649957700000|2022-04-14 17:35:00|4598|4598|4592|4591|4599|4598|4579|4578|222490
1649958000000|2022-04-14 17:40:00|4593|4592|4596|4595|4603|4602|4589|4588|170369
1649958300000|2022-04-14 17:45:00|4597|4596|4603|4602|4605|4604|4596|4595|143893
1649958600000|2022-04-14 17:50:00|4602|4601|4599|4598|4606|4605|4591|4590|204661
1649958900000|2022-04-14 17:55:00|4600|4599|4601|4600|4607|4606|4597|4596|201570
1649959200000|2022-04-14 18:00:00|4602|4601|4617|4616|4620|4619|4602|4601|231694
1649959500000|2022-04-14 18:05:00|4618|4617|4614|4613|4620|4619|4612|4611|145856
1649959800000|2022-04-14 18:10:00|4615|4614|4605|4604|4616|4615|4602|4601|175541
1649960100000|2022-04-14 18:15:00|4606|4605|4587|4586|4606|4605|4586|4585|273370
1649960400000|2022-04-14 18:20:00|4586|4585|4581|4580|4593|4592|4570|4569|342269
1649960700000|2022-04-14 18:25:00|4580|4579|4598|4597|4598|4597|4573|4572|274574
1649961000000|2022-04-14 18:30:00|4599|4598|4602|4601|4606|4605|4594|4593|400696
1649961300000|2022-04-14 18:35:00|4601|4600|4607|4605|4609|4608|4600|4599|197894
1649961600000|2022-04-14 18:40:00|4608|4606|4612|4610|4614|4613|4605|4604|175553
1649961900000|2022-04-14 18:45:00|4611|4611|4625|4624|4627|4626|4611|4611|227070
1649962200000|2022-04-14 18:50:00|4626|4625|4622|4621|4638|4637|4619|4618|454544
1649962500000|2022-04-14 18:55:00|4621|4620|4624|4622|4629|4628|4608|4607|397436
1649962800000|2022-04-14 19:00:00|4623|4623|4634|4633|4638|4637|4621|4620|597116
1649963100000|2022-04-14 19:05:00|4635|4634|4624|4623|4637|4636|4623|4622|249773
1649963400000|2022-04-14 19:10:00|4623|4622|4620|4619|4625|4624|4615|4614|298113
1649963700000|2022-04-14 19:15:00|4621|4620|4634|4633|4634|4633|4621|4620|227011
1649964000000|2022-04-14 19:20:00|4635|4634|4636|4635|4642|4641|4631|4630|379006
1649964300000|2022-04-14 19:25:00|4637|4636|4656|4655|4656|4655|4636|4635|515368
1649964600000|2022-04-14 19:30:00|4655|4654|4640|4639|4660|4659|4638|4637|809990
1649964900000|2022-04-14 19:35:00|4639|4638|4644|4643|4650|4649|4638|4637|445819
1649965200000|2022-04-14 19:40:00|4643|4642|4648|4647|4650|4649|4641|4640|457186
1649965500000|2022-04-14 19:45:00|4649|4648|4634|4633|4654|4653|4634|4633|554196
1649965800000|2022-04-14 19:50:00|4635|4634|4640|4639|4642|4641|4633|4632|654251
1649966100000|2022-04-14 19:55:00|4641|4640|4634|4631|4653|4652|4631|4630|1848087
1649966400000|2022-04-14 20:00:00|4632|4616|4631|4630|4655|4631|4631|4616|328122
1649966700000|2022-04-14 20:05:00|4633|4631|4631|4630|4633|4631|4631|4630|55590
1649967000000|2022-04-14 20:10:00|4633|4631|4632|4631|4633|4631|4631|4631|64430
1649967300000|2022-04-14 20:15:00|4633|4632|4635|4632|4649|4632|4633|4632|1670
1649967600000|2022-04-14 20:20:00|4646||4635||4649||4635||33806
1649967900000|2022-04-14 20:25:00|||||||||20
1649968200000|2022-04-14 20:30:00|||||||||4
1649968500000|2022-04-14 20:35:00|4634|4633|4634|4632|4634|4633|4634|4632|188
1649968800000|2022-04-14 20:40:00|4635|4631|4635|4631|4635|4631|4634|4631|447
1649969100000|2022-04-14 20:45:00|4626|4625|4635|4629|4635|4629|4626|4619|250250
1649969400000|2022-04-14 20:50:00|4633|4628|4633|4627|4635|4629|4633|4627|2771
1649969700000|2022-04-14 20:55:00|4630|4628|4633|4627|4633|4628|4628|4627|355
1649970000000|2022-04-14 21:00:00|4630|4632|4630|4627|4630|4632|4630|4627|902
1649970300000|2022-04-14 21:05:00|4629||4629||4629||4629||824
1649970600000|2022-04-14 21:10:00|4630|4628|4633|4630|4633|4630|4629|4628|1645
1649970900000|2022-04-14 21:15:00|||||||||60
1649971200000|2022-04-14 21:20:00|4635|4633|4635|4634|4635|4634|4635|4633|2041
1649971500000|2022-04-14 21:25:00|4634|4630|4645|4633|4645|4633|4634|4630|1817
1649971800000|2022-04-14 21:30:00|4635||4645||4645||4635||200
1649972100000|2022-04-14 21:35:00|4643|4643|4642|4633|4645|4643|4642|4633|1693
1649972400000|2022-04-14 21:40:00|||||||||61
1649972700000|2022-04-14 21:45:00|4635||4642||4642||4635||536
1649973000000|2022-04-14 21:50:00|4638||4642||4642||4638||127
1649973300000|2022-04-14 21:55:00|4641||4641||4641||4641||685
1649973600000|2022-04-14 22:00:00|4639|4635|4639|4635|4639|4635|4639|4633|410
1649973900000|2022-04-14 22:05:00|4638|4633|4638|4633|4639|4638|4638|4633|318
1649974200000|2022-04-14 22:10:00|4635|4634|4637|4633|4638|4634|4635|4633|653
1649974500000|2022-04-14 22:15:00|4636||4638||4638||4636||1407
1649974800000|2022-04-14 22:20:00|4639||4639||4639||4635||145
1649975100000|2022-04-14 22:25:00|||||||||2615
1649975400000|2022-04-14 22:30:00|||||||||165
1649975700000|2022-04-14 22:35:00|4637|4631|4639|4631|4639|4633|4633|4631|2585
1649976000000|2022-04-14 22:40:00|4638|4630|4633|4630|4639|4630|4633|4630|316
1649976300000|2022-04-14 22:45:00|4634|4632|4634|4632|4634|4632|4634|4632|70
1649976600000|2022-04-14 22:50:00|4633||4633||4633||4633||116
1649976900000|2022-04-14 22:55:00|4632|4630|4632|4630|4632|4630|4632|4630|214
1649977200000|2022-04-14 23:00:00|4633|4628|4631|4627|4633|4628|4631|4627|318
1649977500000|2022-04-14 23:05:00||4628||4628||4628||4628|178
1649977800000|2022-04-14 23:10:00|||||||||44
1649978100000|2022-04-14 23:15:00|4630|4627|4630|4627|4630|4628|4630|4627|1141
1649978400000|2022-04-14 23:20:00|4629||4629||4629||4629||316
1649978700000|2022-04-14 23:25:00||4628||4627||4628||4627|1222
1649979000000|2022-04-14 23:30:00|||||||||22
1649979300000|2022-04-14 23:35:00||4628||4628||4628||4628|1
1649979600000|2022-04-14 23:40:00||4627||4627||4627||4627|27
1649979900000|2022-04-14 23:45:00|4628||4628||4628||4628||342
1649980200000|2022-04-14 23:50:00|4630|4626|4626|4625|4630|4626|4626|4619|808
1649980500000|2022-04-14 23:55:00|4630|4626|4631|4626|4631|4626|4630|4626|557
1650288600000|2022-04-18 13:30:00|4628|4626|4630|4629|4645|4644|4614|4613|745028
1650288900000|2022-04-18 13:35:00|4629|4628|4642|4641|4650|4649|4617|4616|749919
1650289200000|2022-04-18 13:40:00|4641|4640|4685|4684|4691|4690|4630|4629|692633
1650289500000|2022-04-18 13:45:00|4686|4685|4686|4685|4699|4698|4679|4678|481905
1650289800000|2022-04-18 13:50:00|4685|4684|4670|4669|4690|4690|4666|4665|383728
1650290100000|2022-04-18 13:55:00|4669|4668|4645|4644|4669|4668|4636|4635|520504
1650290400000|2022-04-18 14:00:00|4644|4643|4658|4657|4660|4659|4634|4633|542820
1650290700000|2022-04-18 14:05:00|4657|4656|4641|4640|4657|4656|4626|4625|495761
1650291000000|2022-04-18 14:10:00|4642|4641|4664|4663|4665|4664|4634|4634|377775
1650291300000|2022-04-18 14:15:00|4665|4664|4669|4668|4676|4675|4656|4655|335177
1650291600000|2022-04-18 14:20:00|4670|4669|4651|4650|4671|4670|4648|4647|170613
1650291900000|2022-04-18 14:25:00|4652|4651|4645|4644|4655|4654|4631|4630|288122
1650292200000|2022-04-18 14:30:00|4646|4645|4657|4656|4659|4658|4645|4644|227693
1650292500000|2022-04-18 14:35:00|4658|4657|4659|4658|4659|4658|4646|4645|328863
1650292800000|2022-04-18 14:40:00|4660|4659|4673|4672|4685|4684|4660|4659|303713
1650293100000|2022-04-18 14:45:00|4674|4673|4682|4681|4682|4681|4669|4668|193060
1650293400000|2022-04-18 14:50:00|4681|4680|4679|4678|4681|4680|4675|4674|183212
1650293700000|2022-04-18 14:55:00|4680|4679|4676|4675|4681|4680|4666|4665|254040
1650294000000|2022-04-18 15:00:00|4677|4676|4683|4682|4683|4682|4665|4664|136220
1650294300000|2022-04-18 15:05:00|4684|4683|4693|4692|4694|4693|4678|4677|357906
1650294600000|2022-04-18 15:10:00|4692|4691|4702|4701|4705|4704|4691|4690|187489
1650294900000|2022-04-18 15:15:00|4701|4700|4701|4700|4704|4703|4691|4690|171084
1650295200000|2022-04-18 15:20:00|4702|4701|4703|4702|4707|4706|4694|4693|198550
1650295500000|2022-04-18 15:25:00|4702|4701|4710|4709|4711|4710|4700|4699|222639
1650295800000|2022-04-18 15:30:00|4709|4708|4704|4703|4719|4718|4701|4700|248417
1650296100000|2022-04-18 15:35:00|4705|4704|4705|4704|4708|4707|4701|4700|156787
1650296400000|2022-04-18 15:40:00|4706|4705|4692|4691|4712|4711|4691|4690|175581
1650296700000|2022-04-18 15:45:00|4693|4692|4671|4670|4693|4692|4668|4667|198854
1650297000000|2022-04-18 15:50:00|4672|4671|4676|4675|4678|4677|4667|4666|140279
1650297300000|2022-04-18 15:55:00|4677|4676|4695|4694|4700|4699|4677|4676|210626
1650297600000|2022-04-18 16:00:00|4694|4693|4687|4686|4697|4696|4682|4681|150464
1650297900000|2022-04-18 16:05:00|4688|4687|4684|4683|4695|4694|4682|4681|96089
1650298200000|2022-04-18 16:10:00|4685|4684|4681|4680|4686|4685|4680|4679|74695
1650298500000|2022-04-18 16:15:00|4682|4681|4676|4675|4682|4681|4674|4673|89733
1650298800000|2022-04-18 16:20:00|4677|4676|4681|4680|4681|4680|4669|4668|129981
1650299100000|2022-04-18 16:25:00|4682|4681|4683|4682|4683|4682|4677|4676|188165
1650299400000|2022-04-18 16:30:00|4684|4683|4680|4679|4685|4684|4677|4676|99385
1650299700000|2022-04-18 16:35:00|4681|4680|4687|4686|4687|4686|4679|4678|77260
1650300000000|2022-04-18 16:40:00|4688|4687|4689|4688|4689|4688|4682|4681|108924
1650300300000|2022-04-18 16:45:00|4690|4689|4698|4697|4698|4697|4687|4686|86096
1650300600000|2022-04-18 16:50:00|4697|4696|4706|4705|4706|4705|4697|4696|100669
1650300900000|2022-04-18 16:55:00|4705|4704|4704|4703|4709|4708|4703|4702|104239
1650301200000|2022-04-18 17:00:00|4705|4704|4708|4707|4713|4712|4701|4700|134648
1650301500000|2022-04-18 17:05:00|4707|4706|4719|4718|4719|4718|4707|4706|129065
1650301800000|2022-04-18 17:10:00|4720|4719|4723|4722|4729|4728|4719|4718|271997
1650302100000|2022-04-18 17:15:00|4722|4721|4723|4722|4728|4727|4718|4717|119245
1650302400000|2022-04-18 17:20:00|4724|4723|4719|4718|4725|4724|4715|4714|129155
1650302700000|2022-04-18 17:25:00|4718|4717|4722|4721|4724|4723|4712|4711|139131
1650303000000|2022-04-18 17:30:00|4723|4722|4736|4735|4736|4735|4719|4718|249398
1650303300000|2022-04-18 17:35:00|4735|4734|4739|4738|4741|4740|4735|4734|203335
1650303600000|2022-04-18 17:40:00|4740|4739|4736|4735|4743|4742|4734|4733|114103
1650303900000|2022-04-18 17:45:00|4735|4734|4743|4742|4746|4745|4735|4734|217848
1650304200000|2022-04-18 17:50:00|4744|4743|4746|4745|4749|4748|4741|4740|211375
1650304500000|2022-04-18 17:55:00|4747|4746|4747|4746|4759|4758|4744|4743|471824
1650304800000|2022-04-18 18:00:00|4748|4747|4749|4748|4750|4749|4744|4743|107947
1650305100000|2022-04-18 18:05:00|4750|4749|4744|4743|4752|4751|4742|4741|142139
1650305400000|2022-04-18 18:10:00|4743|4742|4745|4744|4745|4744|4738|4737|102648
1650305700000|2022-04-18 18:15:00|4746|4745|4730|4729|4749|4748|4727|4726|133691
1650306000000|2022-04-18 18:20:00|4729|4728|4737|4736|4737|4736|4725|4724|139833
1650306300000|2022-04-18 18:25:00|4738|4737|4733|4732|4740|4739|4731|4730|124873
1650306600000|2022-04-18 18:30:00|4734|4733|4746|4745|4750|4749|4734|4733|178714
1650306900000|2022-04-18 18:35:00|4745|4744|4743|4742|4746|4745|4739|4739|125357
1650307200000|2022-04-18 18:40:00|4744|4743|4731|4730|4745|4744|4730|4729|146828
1650307500000|2022-04-18 18:45:00|4730|4729|4738|4737|4738|4737|4730|4729|154628
1650307800000|2022-04-18 18:50:00|4739|4738|4743|4742|4743|4742|4737|4736|108396
1650308100000|2022-04-18 18:55:00|4742|4741|4733|4732|4743|4742|4733|4732|179226
1650308400000|2022-04-18 19:00:00|4732|4731|4738|4737|4740|4739|4732|4731|111853
1650308700000|2022-04-18 19:05:00|4739|4738|4742|4741|4744|4743|4739|4738|229541
1650309000000|2022-04-18 19:10:00|4741|4740|4731|4730|4747|4746|4731|4730|227008
1650309300000|2022-04-18 19:15:00|4732|4731|4728|4727|4737|4736|4728|4727|151943
1650309600000|2022-04-18 19:20:00|4729|4728|4716|4715|4731|4730|4713|4712|145069
1650309900000|2022-04-18 19:25:00|4715|4714|4716|4715|4719|4718|4711|4710|167128
1650310200000|2022-04-18 19:30:00|4715|4714|4710|4709|4715|4714|4707|4706|206585
1650310500000|2022-04-18 19:35:00|4709|4708|4705|4704|4710|4709|4703|4702|184932
1650310800000|2022-04-18 19:40:00|4704|4703|4706|4705|4707|4706|4698|4697|263313
1650311100000|2022-04-18 19:45:00|4705|4704|4704|4703|4707|4706|4700|4699|384184
1650311400000|2022-04-18 19:50:00|4703|4702|4705|4704|4707|4706|4697|4696|513594
1650311700000|2022-04-18 19:55:00|4704|4703|4718|4717|4718|4717|4704|4703|1012887
1650312000000|2022-04-18 20:00:00|4720|4716|4725|4717|4730|4717|4720|4690|487140
1650312300000|2022-04-18 20:05:00|4723|4683|4730|4683|4730|4725|4717|4683|18309
1650312600000|2022-04-18 20:10:00|4733||4733||4733||4733||20023
1650312900000|2022-04-18 20:15:00|||||||||20
1650313200000|2022-04-18 20:20:00||4715||4712||4715||4712|16523
1650313800000|2022-04-18 20:30:00|4730|4717|4720|4717|4733|4720|4720|4717|89
1650314100000|2022-04-18 20:35:00|4725||4730||4730||4725||636
1650314400000|2022-04-18 20:40:00|4725|4719|4733|4720|4733|4721|4721|4717|672
1650314700000|2022-04-18 20:45:00||4725||4725||4725||4725|78
1650315000000|2022-04-18 20:50:00||4726||4727||4727||4726|70473
1650315300000|2022-04-18 20:55:00|4731|4728|4731|4728|4731|4729|4731|4728|116
1650315600000|2022-04-18 21:00:00||4729||4728||4729||4728|38
1650315900000|2022-04-18 21:05:00|4725|4727|4731|4720|4731|4728|4725|4720|1432
1650316200000|2022-04-18 21:10:00|4728|4725|4728|4720|4728|4725|4728|4720|986
1650316500000|2022-04-18 21:15:00|||||||||18
1650317100000|2022-04-18 21:25:00|||||||||15
1650317400000|2022-04-18 21:30:00|||||||||31
1650317700000|2022-04-18 21:35:00|||||||||40
1650318000000|2022-04-18 21:40:00|4727|4721|4727|4721|4727|4721|4727|4721|1004
1650318300000|2022-04-18 21:45:00|4724||4728||4728||4724||1100
1650318600000|2022-04-18 21:50:00|||||||||93
1650318900000|2022-04-18 21:55:00|4725||4728||4728||4725||438
1650319200000|2022-04-18 22:00:00||4720||4720||4720||4720|286
1650319500000|2022-04-18 22:05:00||4722||4722||4722||4722|0
1650319800000|2022-04-18 22:10:00||4720||4720||4720||4720|0
1650320400000|2022-04-18 22:20:00|||||||||12
1650320700000|2022-04-18 22:25:00||4723||4723||4723||4723|5
1650321300000|2022-04-18 22:35:00|||||||||1003
1650321600000|2022-04-18 22:40:00|4723|4720|4723|4720|4728|4720|4723|4720|104
1650321900000|2022-04-18 22:45:00|4728|4723|4728|4725|4728|4725|4728|4723|217
1650322200000|2022-04-18 22:50:00|||||||||2000
1650322500000|2022-04-18 22:55:00|4733|4728|4733|4728|4733|4728|4733|4728|198
1650322800000|2022-04-18 23:00:00|4734||4734||4734||4734||298
1650323100000|2022-04-18 23:05:00|||||||||1
1650323400000|2022-04-18 23:10:00|4730||4730||4730||4730||0
1650323700000|2022-04-18 23:15:00|4728|4725|4730|4728|4730|4728|4728|4725|2000
1650324000000|2022-04-18 23:20:00|||||||||24
1650324600000|2022-04-18 23:30:00|||||||||500
1650324900000|2022-04-18 23:35:00|4751|4716|4752|4717|4752|4717|4751|4716|0
1650325200000|2022-04-18 23:40:00|4751|4716|4752|4719|4752|4719|4751|4716|0
1650325500000|2022-04-18 23:45:00|4751|4718|4752|4719|4752|4719|4751|4718|0
1650325800000|2022-04-18 23:50:00|4751|4718|4751|4723|4752|4724|4751|4718|0
1650326100000|2022-04-18 23:55:00|4752|4724|4752|4724|4752|4724|4751|4721|0
1650355200000|2022-04-19 08:00:00|4838|4713|4770|4722|4838|4722|4763|4670|0
1650355800000|2022-04-19 08:10:00|4756|4749|4770|4722|4770|4749|4756|4722|105
1650356100000|2022-04-19 08:15:00|4754||4754||4754||4754||20
1650357300000|2022-04-19 08:35:00||4740||4740||4740||4740|0
1650357900000|2022-04-19 08:45:00||4722||4722||4722||4722|0
1650358500000|2022-04-19 08:55:00|4748|4716|4716|4707|4754|4716|4716|4670|1400
1650358800000|2022-04-19 09:00:00|||||||||89
1650360300000|2022-04-19 09:25:00|4715||4714||4715||4714||0
1650361800000|2022-04-19 09:50:00|4710|4670|4710|4670|4710|4670|4707|4670|400
1650363000000|2022-04-19 10:10:00|4709||4709||4709||4709||0
1650363300000|2022-04-19 10:15:00|||||||||10
1650363900000|2022-04-19 10:25:00||4671||4670||4671||4670|103
1650364200000|2022-04-19 10:30:00||4671||4671||4671||4671|0
1650364800000|2022-04-19 10:40:00||4670||4671||4671||4670|0
1650365100000|2022-04-19 10:45:00|||||||||804
1650365400000|2022-04-19 10:50:00|4713|4678|4717|4671|4737|4678|4702|4671|408
1650365700000|2022-04-19 10:55:00|4715|4675|4714|4675|4715|4675|4714|4675|1200
1650366000000|2022-04-19 11:00:00|4705|4684|4729|4704|4732|4708|4705|4675|2715
1650366300000|2022-04-19 11:05:00|4726|4709|4722|4712|4726|4715|4722|4709|30
1650366600000|2022-04-19 11:10:00|||||||||5
1650366900000|2022-04-19 11:15:00|||||||||33
1650367200000|2022-04-19 11:20:00||4713||4716||4716||4713|0
1650367500000|2022-04-19 11:25:00|4721||4721||4721||4721||9
1650367800000|2022-04-19 11:30:00|||||||||2
1650368100000|2022-04-19 11:35:00|4720|4717|4731|4721|4732|4721|4720|4717|1513
1650368400000|2022-04-19 11:40:00|4729||4726||4729||4726||1
1650368700000|2022-04-19 11:45:00|4725||4725||4725||4725||0
1650369000000|2022-04-19 11:50:00|4731|4722|4731|4724|4731|4724|4725|4722|405
1650369300000|2022-04-19 11:55:00|4732|4727|4731|4724|4732|4729|4731|4724|0
1650369600000|2022-04-19 12:00:00|4730|4723|4727|4724|4730|4724|4722|4715|3849
1650369900000|2022-04-19 12:05:00|4726|4725|4726|4723|4726|4726|4725|4723|1109
1650370200000|2022-04-19 12:10:00|||||||||4005
1650370500000|2022-04-19 12:15:00|4725|4721|4724|4720|4725|4721|4724|4715|514
1650370800000|2022-04-19 12:20:00|4723|4716|4725|4724|4732|4725|4721|4716|1960
1650371100000|2022-04-19 12:25:00|4724|4721|4730|4723|4732|4723|4723|4717|1407
1650371400000|2022-04-19 12:30:00|4729||4728||4729||4728||340
1650371700000|2022-04-19 12:35:00|4727|4722|4726|4722|4727|4722|4726|4722|1211
1650372000000|2022-04-19 12:40:00|4724||4725||4725||4724||292
1650372300000|2022-04-19 12:45:00|4723|4721|4723|4717|4725|4721|4723|4717|621
1650372600000|2022-04-19 12:50:00|4724|4718|4724|4718|4724|4718|4723|4718|960
1650372900000|2022-04-19 12:55:00|4725|4720|4737|4735|4737|4735|4725|4720|4014
1650373200000|2022-04-19 13:00:00|4736|4733|4740|4737|4754|4738|4735|4733|3731
1650373500000|2022-04-19 13:05:00|4742||4742||4742||4742||862
1650373800000|2022-04-19 13:10:00|4750|4736|4734|4717|4750|4736|4734|4717|4133
1650374100000|2022-04-19 13:15:00||4718||4720||4720||4718|143
1650374400000|2022-04-19 13:20:00|4733|4722|4750|4720|4750|4733|4726|4720|2503
1650374700000|2022-04-19 13:25:00|4737|4718|4742|4720|4750|4735|4737|4718|2651
1650375000000|2022-04-19 13:30:00|4741|4721|4775|4774|4785|4784|4735|4721|769591
1650375300000|2022-04-19 13:35:00|4774|4773|4756|4755|4781|4780|4733|4732|371097
1650375600000|2022-04-19 13:40:00|4757|4756|4786|4785|4788|4787|4756|4755|309263
1650375900000|2022-04-19 13:45:00|4787|4786|4793|4792|4800|4799|4781|4780|357884
1650376200000|2022-04-19 13:50:00|4794|4793|4804|4803|4808|4807|4789|4788|326015
1650376500000|2022-04-19 13:55:00|4805|4804|4814|4813|4819|4818|4798|4797|369535
1650376800000|2022-04-19 14:00:00|4813|4812|4816|4815|4816|4815|4803|4802|226915
1650377100000|2022-04-19 14:05:00|4817|4816|4804|4803|4817|4816|4800|4799|231585
1650377400000|2022-04-19 14:10:00|4805|4804|4786|4785|4805|4804|4783|4782|222572
1650377700000|2022-04-19 14:15:00|4787|4786|4787|4786|4790|4789|4778|4777|276969
1650378000000|2022-04-19 14:20:00|4788|4787|4794|4793|4802|4801|4787|4786|181268
1650378300000|2022-04-19 14:25:00|4795|4794|4798|4797|4802|4801|4795|4794|165550
1650378600000|2022-04-19 14:30:00|4797|4796|4807|4806|4809|4808|4796|4795|233291
1650378900000|2022-04-19 14:35:00|4806|4805|4792|4791|4810|4809|4792|4791|126942
1650379200000|2022-04-19 14:40:00|4793|4792|4797|4796|4803|4802|4793|4792|122494
1650379500000|2022-04-19 14:45:00|4796|4795|4802|4801|4807|4806|4796|4795|117569
1650379800000|2022-04-19 14:50:00|4803|4802|4793|4792|4805|4804|4793|4792|176635
1650380100000|2022-04-19 14:55:00|4792|4791|4793|4792|4803|4802|4792|4791|146225
1650380400000|2022-04-19 15:00:00|4792|4791|4790|4789|4792|4791|4782|4781|99559
1650380700000|2022-04-19 15:05:00|4791|4790|4782|4781|4791|4790|4781|4780|142566
1650381000000|2022-04-19 15:10:00|4781|4780|4774|4773|4785|4784|4774|4773|121498
1650381300000|2022-04-19 15:15:00|4773|4772|4774|4773|4779|4778|4773|4772|181128
1650381600000|2022-04-19 15:20:00|4773|4772|4778|4777|4781|4780|4766|4765|155931
1650381900000|2022-04-19 15:25:00|4779|4778|4779|4778|4783|4782|4777|4776|110258
1650382200000|2022-04-19 15:30:00|4780|4779|4772|4771|4781|4780|4767|4766|115177
1650382500000|2022-04-19 15:35:00|4773|4772|4774|4773|4775|4774|4770|4769|87897
1650382800000|2022-04-19 15:40:00|4773|4772|4782|4781|4785|4784|4772|4771|108718
1650383100000|2022-04-19 15:45:00|4781|4780|4774|4773|4783|4782|4774|4773|98366
1650383400000|2022-04-19 15:50:00|4775|4774|4774|4773|4778|4777|4770|4769|110749
1650383700000|2022-04-19 15:55:00|4773|4772|4766|4765|4775|4774|4764|4763|140365
1650384000000|2022-04-19 16:00:00|4765|4764|4767|4766|4770|4769|4760|4759|164477
1650384300000|2022-04-19 16:05:00|4768|4767|4778|4777|4778|4777|4766|4765|82978
1650384600000|2022-04-19 16:10:00|4777|4776|4777|4776|4779|4778|4773|4772|107412
1650384900000|2022-04-19 16:15:00|4776|4775|4768|4767|4777|4776|4765|4764|120366
1650385200000|2022-04-19 16:20:00|4767|4766|4773|4772|4773|4772|4767|4766|70447
1650385500000|2022-04-19 16:25:00|4772|4771|4770|4769|4781|4780|4770|4769|162360
1650385800000|2022-04-19 16:30:00|4771|4770|4772|4771|4774|4773|4766|4765|100294
1650386100000|2022-04-19 16:35:00|4773|4772|4768|4767|4775|4774|4768|4767|105149
1650386400000|2022-04-19 16:40:00|4769|4768|4768|4767|4770|4769|4764|4763|63775
1650386700000|2022-04-19 16:45:00|4767|4766|4769|4768|4770|4769|4765|4764|51198
1650387000000|2022-04-19 16:50:00|4768|4767|4775|4774|4776|4775|4768|4767|86436
1650387300000|2022-04-19 16:55:00|4776|4775|4772|4771|4779|4778|4771|4770|102870
1650387600000|2022-04-19 17:00:00|4773|4772|4770|4769|4774|4773|4769|4768|71718
1650387900000|2022-04-19 17:05:00|4771|4770|4774|4773|4776|4775|4770|4769|101434
1650388200000|2022-04-19 17:10:00|4775|4774|4779|4778|4780|4779|4770|4769|76848
1650388500000|2022-04-19 17:15:00|4780|4779|4780|4779|4784|4783|4779|4778|102440
1650388800000|2022-04-19 17:20:00|4779|4778|4777|4776|4782|4781|4776|4775|63192
1650389100000|2022-04-19 17:25:00|4776|4775|4768|4767|4776|4775|4767|4766|74108
1650389400000|2022-04-19 17:30:00|4769|4768|4778|4777|4778|4777|4769|4768|53613
1650389700000|2022-04-19 17:35:00|4777|4776|4779|4778|4781|4780|4773|4772|45401
1650390000000|2022-04-19 17:40:00|4780|4779|4780|4779|4781|4780|4778|4777|75494
1650390300000|2022-04-19 17:45:00|4779|4778|4782|4781|4782|4781|4776|4775|85429
1650390600000|2022-04-19 17:50:00|4783|4782|4784|4783|4788|4787|4782|4781|133823
1650390900000|2022-04-19 17:55:00|4783|4782|4779|4778|4783|4782|4779|4778|57057
1650391200000|2022-04-19 18:00:00|4780|4779|4779|4778|4782|4781|4777|4776|57647
1650391500000|2022-04-19 18:05:00|4778|4777|4773|4772|4780|4779|4772|4771|123308
1650391800000|2022-04-19 18:10:00|4772|4771|4771|4770|4772|4771|4765|4764|93513
1650392100000|2022-04-19 18:15:00|4770|4769|4772|4771|4775|4774|4768|4767|78293
1650392400000|2022-04-19 18:20:00|4773|4772|4778|4777|4778|4777|4770|4769|98548
1650392700000|2022-04-19 18:25:00|4779|4778|4779|4778|4781|4780|4775|4774|86464
1650393000000|2022-04-19 18:30:00|4780|4779|4779|4778|4784|4783|4777|4776|88997
1650393300000|2022-04-19 18:35:00|4780|4779|4790|4789|4792|4791|4780|4779|98399
1650393600000|2022-04-19 18:40:00|4791|4790|4784|4783|4793|4792|4784|4783|104512
1650393900000|2022-04-19 18:45:00|4783|4784|4781|4780|4783|4784|4780|4779|57923
1650394200000|2022-04-19 18:50:00|4782|4781|4780|4779|4783|4782|4779|4778|85202
1650394500000|2022-04-19 18:55:00|4781|4780|4784|4783|4787|4786|4780|4779|61418
1650394800000|2022-04-19 19:00:00|4785|4784|4782|4781|4787|4786|4782|4781|76612
1650395100000|2022-04-19 19:05:00|4783|4782|4784|4783|4784|4783|4778|4777|93913
1650395400000|2022-04-19 19:10:00|4783|4782|4791|4790|4794|4793|4780|4779|172844
1650395700000|2022-04-19 19:15:00|4790|4789|4788|4787|4793|4792|4788|4787|103416
1650396000000|2022-04-19 19:20:00|4789|4788|4789|4788|4792|4791|4784|4783|180435
1650396300000|2022-04-19 19:25:00|4790|4789|4790|4789|4793|4792|4786|4785|141471
1650396600000|2022-04-19 19:30:00|4791|4790|4792|4791|4794|4793|4788|4787|186279
1650396900000|2022-04-19 19:35:00|4791|4790|4790|4789|4793|4792|4788|4787|192086
1650397200000|2022-04-19 19:40:00|4789|4788|4785|4784|4790|4789|4782|4782|280791
1650397500000|2022-04-19 19:45:00|4784|4783|4778|4777|4785|4784|4778|4777|373122
1650397800000|2022-04-19 19:50:00|4779|4778|4786|4785|4795|4794|4779|4778|498926
1650398100000|2022-04-19 19:55:00|4785|4784|4782|4781|4786|4785|4780|4779|933185
1650398400000|2022-04-19 20:00:00|4787|4780|4778|4770|4800|4782|4778|4768|257768
1650398700000|2022-04-19 20:05:00|4775|4774|4796|4774|4797|4774|4775|4774|12738
1650399000000|2022-04-19 20:10:00|4793|4775|4780|4775|4793|4775|4780|4775|23194
1650399300000|2022-04-19 20:15:00|4792|4776|4792|4776|4792|4776|4792|4776|1024
1650399600000|2022-04-19 20:20:00|4783|4774|4783|4774|4783|4774|4783|4774|7360
1650399900000|2022-04-19 20:25:00||4775||4775||4775||4775|2327
1650400200000|2022-04-19 20:30:00|||||||||3
1650400500000|2022-04-19 20:35:00|||||||||518
1650400800000|2022-04-19 20:40:00|4780|4774|4783|4774|4783|4774|4780|4774|2104
1650401100000|2022-04-19 20:45:00|4779||4783||4783||4779||2802
1650401400000|2022-04-19 20:50:00|4775||4783||4783||4775||2000
1650401700000|2022-04-19 20:55:00|4780||4780||4780||4780||0
1650402000000|2022-04-19 21:00:00|||||||||38
1650402300000|2022-04-19 21:05:00|||||||||241
1650402600000|2022-04-19 21:10:00|||||||||111
1650402900000|2022-04-19 21:15:00|4778|4773|4780|4774|4780|4775|4778|4773|82
1650403200000|2022-04-19 21:20:00|||||||||10
1650403500000|2022-04-19 21:25:00|||||||||7
1650403800000|2022-04-19 21:30:00|||||||||30
1650404100000|2022-04-19 21:35:00|4778|4778|4780|4774|4780|4778|4778|4774|421
1650404400000|2022-04-19 21:40:00|||||||||275
1650404700000|2022-04-19 21:45:00|||||||||17
1650405300000|2022-04-19 21:55:00|||||||||280
1650405600000|2022-04-19 22:00:00|||||||||8
1650405900000|2022-04-19 22:05:00|4777||4780||4780||4777||900
1650406200000|2022-04-19 22:10:00||4775||4775||4775||4775|400
1650406500000|2022-04-19 22:15:00|||||||||1
1650406800000|2022-04-19 22:20:00|||||||||30
1650407100000|2022-04-19 22:25:00|4779||4779||4779||4779||37
1650407400000|2022-04-19 22:30:00|4780|4776|4780|4777|4780|4779|4780|4776|710
1650407700000|2022-04-19 22:35:00|||||||||3
1650408000000|2022-04-19 22:40:00|||||||||200
1650408300000|2022-04-19 22:45:00|||||||||24
1650408600000|2022-04-19 22:50:00||4776||4777||4777||4776|203
1650408900000|2022-04-19 22:55:00|||||||||2
1650409200000|2022-04-19 23:00:00||4776||4776||4776||4776|40
1650409500000|2022-04-19 23:05:00|4779|4777|4779|4777|4779|4777|4779|4777|301
1650409800000|2022-04-19 23:10:00||4776||4774||4776||4774|2199
1650410100000|2022-04-19 23:15:00|||||||||65
1650410400000|2022-04-19 23:20:00||4775||4775||4775||4775|10
1650410700000|2022-04-19 23:25:00|||||||||225
1650411000000|2022-04-19 23:30:00||4774||4774||4774||4774|70
1650411600000|2022-04-19 23:40:00||4775||4775||4775||4775|4
1650411900000|2022-04-19 23:45:00||4778||4775||4778||4775|101
1650412200000|2022-04-19 23:50:00||4778||4778||4778||4778|526
1650412500000|2022-04-19 23:55:00|4780|4775|4780|4774|4780|4779|4780|4774|2384
1650441600000|2022-04-20 08:00:00|4838|4758|4819|4720|4838|4758|4819|4720|0
1650441900000|2022-04-20 08:05:00|4820||4820||4820||4820||16
1650442200000|2022-04-20 08:10:00|4799||4820||4820||4799||0
1650442500000|2022-04-20 08:15:00|4818||4818||4818||4818||0
1650444600000|2022-04-20 08:50:00||4747||4720||4747||4720|50
1650444900000|2022-04-20 08:55:00|||||||||4
1650445500000|2022-04-20 09:05:00|4788||4818||4818||4788||0
1650446100000|2022-04-20 09:15:00|4790||4818||4818||4790||0
1650447600000|2022-04-20 09:40:00||4764||4720||4764||4720|24
1650447900000|2022-04-20 09:45:00|||||||||5
1650448500000|2022-04-20 09:55:00||4766||4720||4769||4720|20
1650448800000|2022-04-20 10:00:00|4800||4800||4800||4800||0
1650449100000|2022-04-20 10:05:00|4799||4799||4799||4799||0
1650449400000|2022-04-20 10:10:00|4797||4797||4797||4797||0
1650450600000|2022-04-20 10:30:00||4760||4720||4760||4720|28
1650450900000|2022-04-20 10:35:00|||||||||10
1650451800000|2022-04-20 10:50:00|4786|4721|4786|4721|4786|4721|4786|4721|687
1650452100000|2022-04-20 10:55:00|4797|4782|4793|4721|4797|4782|4793|4721|453
1650452400000|2022-04-20 11:00:00|4790|4790|4789|4784|4790|4790|4789|4771|1818
1650452700000|2022-04-20 11:05:00||4785||4785||4785||4785|263
1650453300000|2022-04-20 11:15:00|4788|4786|4797|4771|4797|4786|4775|4771|1312
1650453600000|2022-04-20 11:20:00|4775|4783|4795|4783|4797|4783|4775|4783|254
1650453900000|2022-04-20 11:25:00|4794||4794||4794||4794||310
1650454200000|2022-04-20 11:30:00|4789|4784|4794|4771|4794|4784|4789|4771|1731
1650454500000|2022-04-20 11:35:00|4790|4775|4790|4785|4790|4785|4790|4775|0
1650454800000|2022-04-20 11:40:00|4789|4775|4791|4788|4794|4790|4782|4771|7585
1650455100000|2022-04-20 11:45:00|4790|4786|4794|4790|4794|4790|4789|4786|510
1650455400000|2022-04-20 11:50:00|4790|4789|4789|4786|4790|4789|4789|4786|930
1650455700000|2022-04-20 11:55:00|4788|4771|4788|4771|4788|4771|4788|4771|100
1650456000000|2022-04-20 12:00:00||4776||4776||4776||4776|4357
1650456300000|2022-04-20 12:05:00|4787|4778|4787|4782|4787|4782|4787|4778|271
1650456600000|2022-04-20 12:10:00||4783||4784||4784||4783|1322
1650456900000|2022-04-20 12:15:00|4788|4785|4788|4784|4788|4785|4788|4784|807
1650457200000|2022-04-20 12:20:00|4789|4786|4795|4788|4795|4788|4789|4786|101
1650457500000|2022-04-20 12:25:00|4797||4798||4799||4797||55
1650457800000|2022-04-20 12:30:00|4799|4789|4806|4799|4814|4813|4799|4789|3481
1650458100000|2022-04-20 12:35:00|||||||||1808
1650458400000|2022-04-20 12:40:00|4807|4802|4807|4806|4809|4807|4807|4802|654
1650458700000|2022-04-20 12:45:00|4808||4809||4809||4808||331
1650459000000|2022-04-20 12:50:00|4807|4805|4807|4805|4807|4805|4807|4805|1245
1650459300000|2022-04-20 12:55:00|||||||||413
1650459600000|2022-04-20 13:00:00|||||||||227
1650459900000|2022-04-20 13:05:00|4809|4806|4810|4807|4814|4810|4808|4806|4068
1650460200000|2022-04-20 13:10:00|4809|4806|4804|4801|4809|4806|4804|4801|540
1650460500000|2022-04-20 13:15:00|4803|4802|4803|4801|4803|4802|4803|4801|255
1650460800000|2022-04-20 13:20:00|4802|4800|4814|4812|4814|4813|4801|4790|2259
1650461100000|2022-04-20 13:25:00|4813|4811|4850|4846|4850|4846|4813|4807|6419
1650461400000|2022-04-20 13:30:00|4849|4848|4878|4877|4891|4890|4836|4829|845611
1650461700000|2022-04-20 13:35:00|4877|4876|4891|4890|4893|4892|4852|4851|675535
1650462000000|2022-04-20 13:40:00|4892|4891|4852|4851|4896|4895|4851|4850|580356
1650462300000|2022-04-20 13:45:00|4851|4852|4849|4848|4860|4859|4841|4840|376963
1650462600000|2022-04-20 13:50:00|4848|4847|4880|4879|4882|4881|4846|4845|251559
1650462900000|2022-04-20 13:55:00|4879|4878|4878|4877|4882|4881|4871|4870|199213
1650463200000|2022-04-20 14:00:00|4877|4876|4863|4862|4881|4880|4852|4851|386167
1650463500000|2022-04-20 14:05:00|4864|4863|4871|4870|4876|4875|4856|4855|173216
1650463800000|2022-04-20 14:10:00|4872|4871|4866|4865|4873|4872|4853|4852|261169
1650464100000|2022-04-20 14:15:00|4867|4866|4869|4868|4874|4873|4863|4862|235238
1650464400000|2022-04-20 14:20:00|4870|4869|4880|4879|4881|4880|4870|4869|285607
1650464700000|2022-04-20 14:25:00|4881|4880|4886|4885|4886|4885|4875|4874|297115
1650465000000|2022-04-20 14:30:00|4885|4884|4883|4882|4889|4889|4881|4880|254982
1650465300000|2022-04-20 14:35:00|4884|4883|4904|4903|4905|4904|4882|4881|333235
1650465600000|2022-04-20 14:40:00|4905|4904|4925|4924|4925|4924|4901|4900|325634
1650465900000|2022-04-20 14:45:00|4924|4923|4924|4923|4928|4927|4918|4917|213965
1650466200000|2022-04-20 14:50:00|4925|4924|4920|4919|4929|4928|4918|4917|177624
1650466500000|2022-04-20 14:55:00|4921|4920|4918|4917|4926|4925|4912|4911|185504
1650466800000|2022-04-20 15:00:00|4917|4916|4908|4907|4917|4916|4903|4902|266644
1650467100000|2022-04-20 15:05:00|4909|4908|4912|4911|4913|4912|4909|4908|219789
1650467400000|2022-04-20 15:10:00|4913|4912|4914|4913|4914|4913|4910|4909|157274
1650467700000|2022-04-20 15:15:00|4915|4914|4909|4908|4918|4917|4906|4905|249764
1650468000000|2022-04-20 15:20:00|4908|4909|4916|4915|4918|4917|4908|4907|213492
1650468300000|2022-04-20 15:25:00|4915|4914|4923|4922|4924|4923|4913|4912|191269
1650468600000|2022-04-20 15:30:00|4922|4921|4932|4931|4937|4936|4917|4916|230522
1650468900000|2022-04-20 15:35:00|4931|4930|4929|4928|4938|4937|4928|4927|131768
1650469200000|2022-04-20 15:40:00|4930|4929|4925|4924|4931|4930|4924|4923|153493
1650469500000|2022-04-20 15:45:00|4926|4925|4921|4920|4928|4927|4921|4920|94830
1650469800000|2022-04-20 15:50:00|4922|4921|4918|4917|4923|4922|4915|4914|98832
1650470100000|2022-04-20 15:55:00|4917|4916|4924|4923|4926|4925|4917|4916|62282
1650470400000|2022-04-20 16:00:00|4923|4922|4915|4914|4925|4924|4915|4914|172445
1650470700000|2022-04-20 16:05:00|4916|4915|4913|4912|4916|4915|4905|4904|149352
1650471000000|2022-04-20 16:10:00|4914|4913|4908|4907|4916|4915|4905|4904|212053
1650471300000|2022-04-20 16:15:00|4909|4908|4911|4910|4915|4914|4905|4904|185876
1650471600000|2022-04-20 16:20:00|4910|4909|4911|4910|4912|4911|4906|4905|99307
1650471900000|2022-04-20 16:25:00|4910|4909|4906|4905|4910|4909|4900|4899|124504
1650472200000|2022-04-20 16:30:00|4905|4904|4907|4906|4910|4909|4903|4902|165227
1650472500000|2022-04-20 16:35:00|4908|4907|4907|4906|4917|4916|4907|4906|81606
1650472800000|2022-04-20 16:40:00|4906|4905|4904|4903|4906|4905|4903|4902|96311
1650473100000|2022-04-20 16:45:00|4903|4902|4903|4902|4909|4908|4900|4899|136395
1650473400000|2022-04-20 16:50:00|4902|4901|4904|4903|4907|4906|4901|4900|107027
1650473700000|2022-04-20 16:55:00|4905|4904|4895|4894|4905|4904|4894|4893|106545
1650474000000|2022-04-20 17:00:00|4894|4893|4891|4890|4895|4894|4890|4889|176466
1650474300000|2022-04-20 17:05:00|4892|4891|4884|4883|4896|4895|4884|4883|166797
1650474600000|2022-04-20 17:10:00|4883|4882|4888|4887|4894|4893|4883|4882|131330
1650474900000|2022-04-20 17:15:00|4889|4888|4878|4877|4894|4893|4878|4877|122522
1650475200000|2022-04-20 17:20:00|4877|4876|4872|4871|4877|4876|4871|4870|167839
1650475500000|2022-04-20 17:25:00|4873|4872|4868|4867|4873|4872|4864|4863|94650
1650475800000|2022-04-20 17:30:00|4867|4866|4875|4874|4875|4874|4866|4865|67071
1650476100000|2022-04-20 17:35:00|4876|4875|4878|4877|4883|4882|4876|4875|141129
1650476400000|2022-04-20 17:40:00|4879|4878|4886|4885|4889|4888|4879|4878|174213
1650476700000|2022-04-20 17:45:00|4885|4884|4879|4878|4886|4885|4879|4878|71193
1650477000000|2022-04-20 17:50:00|4878|4877|4871|4870|4878|4878|4868|4867|132651
1650477300000|2022-04-20 17:55:00|4872|4871|4882|4881|4883|4882|4871|4870|78213
1650477600000|2022-04-20 18:00:00|4881|4880|4882|4881|4882|4881|4875|4874|99875
1650477900000|2022-04-20 18:05:00|4881|4880|4877|4876|4882|4881|4875|4874|67695
1650478200000|2022-04-20 18:10:00|4878|4877|4875|4874|4882|4881|4873|4872|49385
1650478500000|2022-04-20 18:15:00|4876|4875|4865|4864|4878|4877|4863|4862|179307
1650478800000|2022-04-20 18:20:00|4864|4863|4861|4860|4866|4865|4860|4859|147338
1650479100000|2022-04-20 18:25:00|4860|4859|4862|4861|4864|4863|4859|4858|87044
1650479400000|2022-04-20 18:30:00|4861|4860|4861|4860|4863|4862|4856|4855|112965
1650479700000|2022-04-20 18:35:00|4862|4861|4859|4858|4862|4861|4853|4852|256150
1650480000000|2022-04-20 18:40:00|4858|4857|4862|4861|4865|4864|4857|4856|210051
1650480300000|2022-04-20 18:45:00|4861|4860|4862|4861|4865|4864|4859|4858|215065
1650480600000|2022-04-20 18:50:00|4861|4860|4849|4848|4861|4860|4848|4847|211511
1650480900000|2022-04-20 18:55:00|4850|4849|4857|4856|4857|4856|4843|4842|145615
1650481200000|2022-04-20 19:00:00|4856|4855|4862|4861|4865|4864|4856|4855|125884
1650481500000|2022-04-20 19:05:00|4861|4860|4862|4861|4863|4862|4857|4856|128330
1650481800000|2022-04-20 19:10:00|4861|4860|4862|4861|4862|4862|4858|4857|168615
1650482100000|2022-04-20 19:15:00|4861|4860|4867|4866|4869|4868|4856|4855|153856
1650482400000|2022-04-20 19:20:00|4866|4865|4872|4871|4874|4873|4866|4865|139490
1650482700000|2022-04-20 19:25:00|4873|4872|4874|4873|4878|4877|4871|4870|171120
1650483000000|2022-04-20 19:30:00|4873|4872|4864|4863|4880|4879|4863|4862|327682
1650483300000|2022-04-20 19:35:00|4865|4864|4874|4873|4875|4874|4865|4864|196492
1650483600000|2022-04-20 19:40:00|4875|4874|4872|4871|4880|4879|4872|4871|268940
1650483900000|2022-04-20 19:45:00|4873|4872|4873|4872|4879|4878|4870|4869|333606
1650484200000|2022-04-20 19:50:00|4874|4873|4865|4864|4879|4878|4864|4863|542263
1650484500000|2022-04-20 19:55:00|4866|4865|4865|4863|4868|4867|4860|4859|981074
1650484800000|2022-04-20 20:00:00|4929|4865|4876|4865|4929|4865|4870|4865|261314
1650485100000|2022-04-20 20:05:00|4898||4875||4898||4874||32939
1650485400000|2022-04-20 20:10:00|4889|4869|4885|4865|4898|4885|4874|4865|1512
1650485700000|2022-04-20 20:15:00|4884||4884||4884||4884||14749
1650486000000|2022-04-20 20:20:00|4883||4883||4883||4883||10
1650486300000|2022-04-20 20:25:00|4870||4870||4883||4870||176
1650486600000|2022-04-20 20:30:00|4897||4889||4897||4870||537
1650486900000|2022-04-20 20:35:00|4888||4888||4888||4867||100
1650487200000|2022-04-20 20:40:00|4883|4864|4888|4865|4888|4865|4867|4864|5871
1650487500000|2022-04-20 20:45:00|4883||4888||4888||4883||257
1650487800000|2022-04-20 20:50:00||4866||4865||4866||4865|245
1650488100000|2022-04-20 20:55:00|4868||4888||4888||4868||335
1650488400000|2022-04-20 21:00:00|||||||||82
1650488700000|2022-04-20 21:05:00|4897|4864|4890|4866|4897|4888|4890|4864|3784
1650489000000|2022-04-20 21:10:00|4889||4875||4889||4875||5
1650489300000|2022-04-20 21:15:00|4870||4870||4870||4870||12
1650489600000|2022-04-20 21:20:00|4875|4868|4875|4866|4875|4868|4868|4866|122
1650490200000|2022-04-20 21:30:00|4889||4880||4889||4880||3
1650490500000|2022-04-20 21:35:00|4881||4881||4881||4880||0
1650490800000|2022-04-20 21:40:00|||||||||1
1650491100000|2022-04-20 21:45:00|4880|4867|4880|4867|4880|4867|4880|4867|50
1650491400000|2022-04-20 21:50:00|||||||||10
1650491700000|2022-04-20 21:55:00|||||||||1001
1650492300000|2022-04-20 22:05:00|||||||||10
1650492900000|2022-04-20 22:15:00|||||||||195
1650493200000|2022-04-20 22:20:00|||||||||1
1650493500000|2022-04-20 22:25:00|||||||||305
1650493800000|2022-04-20 22:30:00|4888|4870|4888|4867|4888|4870|4888|4867|168
1650494100000|2022-04-20 22:35:00|||||||||30
1650494400000|2022-04-20 22:40:00|||||||||701
1650495000000|2022-04-20 22:50:00|4875||4875||4875||4875||0
1650495300000|2022-04-20 22:55:00|4888|4869|4887|4867|4888|4869|4887|4867|230
1650495600000|2022-04-20 23:00:00|||||||||2
1650495900000|2022-04-20 23:05:00||4870||4875||4875||4870|2
1650496500000|2022-04-20 23:15:00||4880||4880||4880||4880|194
1650496800000|2022-04-20 23:20:00|4880|4875|4880|4875|4880|4875|4880|4875|1020
1650497100000|2022-04-20 23:25:00|||||||||1000
1650497700000|2022-04-20 23:35:00|4887|4880|4887|4880|4887|4880|4887|4880|2130
1650498000000|2022-04-20 23:40:00||4875||4882||4882||4875|14
1650498300000|2022-04-20 23:45:00||4883||4883||4883||4883|10
1650498600000|2022-04-20 23:50:00|4888|4882|4897|4889|4897|4889|4888|4875|18791
1650498900000|2022-04-20 23:55:00|4898|4890|4898|4890|4898|4890|4898|4890|25
1650528000000|2022-04-21 08:00:00|4926|4873|4920|4875|4926|4914|4914|4820|867
1650528300000|2022-04-21 08:05:00||4880||4880||4880||4880|1
1650528600000|2022-04-21 08:10:00||4887||4890||4890||4887|10
1650528900000|2022-04-21 08:15:00|||||||||12
1650530100000|2022-04-21 08:35:00|||||||||1
1650531600000|2022-04-21 09:00:00|||||||||305
1650532800000|2022-04-21 09:20:00|4919||4920||4920||4919||0
1650533400000|2022-04-21 09:30:00|4913|4892|4920|4890|4920|4912|4913|4890|200
1650533700000|2022-04-21 09:35:00|4919||4919||4919||4919||0
1650534000000|2022-04-21 09:40:00|4920||4920||4920||4920||0
1650534300000|2022-04-21 09:45:00|||||||||2
1650534900000|2022-04-21 09:55:00||4901||4901||4901||4901|0
1650535200000|2022-04-21 10:00:00|||||||||3
1650535500000|2022-04-21 10:05:00|4913|4912|4912|4901|4913|4912|4912|4901|200
1650535800000|2022-04-21 10:10:00|||||||||3
1650537000000|2022-04-21 10:30:00|4920||4920||4920||4920||0
1650537300000|2022-04-21 10:35:00|||||||||4
1650537900000|2022-04-21 10:45:00|||||||||21
1650538200000|2022-04-21 10:50:00|4910||4920||4920||4910||90
1650538500000|2022-04-21 10:55:00||4902||4902||4902||4902|0
1650538800000|2022-04-21 11:00:00||4907||4907||4907||4907|198
1650539100000|2022-04-21 11:05:00||4910||4910||4910||4910|311
1650539400000|2022-04-21 11:10:00|||||||||200
1650539700000|2022-04-21 11:15:00|||||||||21
1650540000000|2022-04-21 11:20:00|||||||||1
1650540300000|2022-04-21 11:25:00||4907||4907||4907||4907|991
1650540600000|2022-04-21 11:30:00|||||||||104
1650540900000|2022-04-21 11:35:00|4919|4908|4919|4908|4919|4908|4919|4908|35
1650541200000|2022-04-21 11:40:00|4914|4907|4908|4907|4914|4909|4908|4907|1706
1650541500000|2022-04-21 11:45:00|4911||4908||4911||4908||100
1650541800000|2022-04-21 11:50:00|4911|4908|4910|4908|4911|4909|4910|4908|444
1650542100000|2022-04-21 11:55:00|4911|4909|4911|4903|4911|4909|4910|4901|15309
1650542400000|2022-04-21 12:00:00|||||||||19782
1650542700000|2022-04-21 12:05:00|||||||||30
1650543000000|2022-04-21 12:10:00||4901||4901||4901||4901|100
1650543300000|2022-04-21 12:15:00|4914|4904|4906|4901|4914|4906|4906|4901|371
1650543600000|2022-04-21 12:20:00|4905|4902|4904|4901|4905|4902|4904|4901|450
1650543900000|2022-04-21 12:25:00|4905|4902|4906|4901|4909|4904|4904|4901|715
1650544200000|2022-04-21 12:30:00|4903|4902|4903|4901|4906|4902|4903|4901|1109
1650544500000|2022-04-21 12:35:00|||||||||5
1650544800000|2022-04-21 12:40:00|||||||||472
1650545100000|2022-04-21 12:45:00|4904|4902|4913|4903|4913|4903|4903|4902|914
1650545400000|2022-04-21 12:50:00|||||||||4
1650545700000|2022-04-21 12:55:00|4912||4912||4912||4912||58
1650546000000|2022-04-21 13:00:00|4911|4901|4902|4896|4911|4901|4901|4890|1455
1650546300000|2022-04-21 13:05:00|4907|4898|4902|4901|4907|4901|4901|4898|530
1650546600000|2022-04-21 13:10:00||4900||4900||4901||4900|605
1650546900000|2022-04-21 13:15:00|4901|4899|4908|4901|4919|4901|4900|4892|1040
1650547200000|2022-04-21 13:20:00|4909|4903|4919|4901|4919|4909|4909|4901|1085
1650547500000|2022-04-21 13:25:00|4912|4902|4919|4882|4919|4908|4887|4882|11968
1650547800000|2022-04-21 13:30:00|4918|4899|4904|4902|4926|4925|4901|4899|411894
1650548100000|2022-04-21 13:35:00|4903|4901|4874|4873|4909|4908|4867|4866|292306
1650548400000|2022-04-21 13:40:00|4875|4874|4875|4874|4888|4887|4862|4861|374312
1650548700000|2022-04-21 13:45:00|4874|4873|4880|4879|4883|4882|4857|4856|227865
1650549000000|2022-04-21 13:50:00|4881|4880|4895|4894|4898|4897|4873|4872|219205
1650549300000|2022-04-21 13:55:00|4896|4895|4910|4909|4918|4917|4893|4892|190038
1650549600000|2022-04-21 14:00:00|4909|4908|4924|4923|4926|4925|4899|4898|262819
1650549900000|2022-04-21 14:05:00|4925|4924|4920|4919|4933|4932|4920|4919|290245
1650550200000|2022-04-21 14:10:00|4919|4918|4932|4931|4934|4933|4919|4918|205171
1650550500000|2022-04-21 14:15:00|4931|4930|4933|4932|4937|4936|4927|4926|281031
1650550800000|2022-04-21 14:20:00|4932|4931|4945|4944|4949|4948|4930|4929|290236
1650551100000|2022-04-21 14:25:00|4944|4943|4929|4928|4944|4943|4928|4927|322624
1650551400000|2022-04-21 14:30:00|4928|4927|4917|4916|4929|4928|4916|4915|114301
1650551700000|2022-04-21 14:35:00|4918|4917|4908|4907|4918|4917|4905|4904|117113
1650552000000|2022-04-21 14:40:00|4907|4906|4901|4900|4910|4909|4899|4898|107494
1650552300000|2022-04-21 14:45:00|4900|4899|4907|4906|4910|4909|4898|4897|89068
1650552600000|2022-04-21 14:50:00|4908|4907|4902|4901|4914|4913|4895|4894|118685
1650552900000|2022-04-21 14:55:00|4901|4900|4895|4894|4901|4900|4892|4891|116424
1650553200000|2022-04-21 15:00:00|4894|4893|4894|4893|4899|4898|4890|4889|84593
1650553500000|2022-04-21 15:05:00|4893|4892|4893|4892|4896|4895|4885|4884|120203
1650553800000|2022-04-21 15:10:00|4894|4893|4895|4894|4899|4898|4893|4892|115380
1650554100000|2022-04-21 15:15:00|4894|4893|4887|4886|4897|4896|4883|4882|151321
1650554400000|2022-04-21 15:20:00|4886|4885|4874|4873|4887|4886|4871|4870|118295
1650554700000|2022-04-21 15:25:00|4875|4874|4876|4875|4880|4879|4867|4866|102395
1650555000000|2022-04-21 15:30:00|4875|4874|4867|4866|4877|4876|4856|4855|174206
1650555300000|2022-04-21 15:35:00|4868|4867|4868|4867|4873|4872|4864|4863|104463
1650555600000|2022-04-21 15:40:00|4867|4866|4856|4855|4871|4870|4853|4852|121733
1650555900000|2022-04-21 15:45:00|4857|4856|4854|4853|4859|4858|4853|4852|199778
1650556200000|2022-04-21 15:50:00|4853|4852|4854|4853|4854|4854|4849|4848|164789
1650556500000|2022-04-21 15:55:00|4855|4854|4844|4843|4855|4854|4843|4842|113737
1650556800000|2022-04-21 16:00:00|4845|4844|4840|4839|4850|4849|4839|4838|92492
1650557100000|2022-04-21 16:05:00|4839|4838|4838|4837|4847|4846|4835|4834|92716
1650557400000|2022-04-21 16:10:00|4837|4836|4838|4837|4842|4841|4834|4833|50908
1650557700000|2022-04-21 16:15:00|4837|4836|4844|4843|4845|4844|4837|4836|61790
1650558000000|2022-04-21 16:20:00|4843|4842|4840|4839|4848|4847|4838|4837|97805
1650558300000|2022-04-21 16:25:00|4839|4838|4836|4835|4845|4844|4835|4834|74300
1650558600000|2022-04-21 16:30:00|4835|4834|4842|4841|4844|4843|4834|4833|47124
1650558900000|2022-04-21 16:35:00|4841|4840|4838|4837|4848|4847|4837|4836|92539
1650559200000|2022-04-21 16:40:00|4839|4838|4846|4845|4847|4846|4839|4838|96937
1650559500000|2022-04-21 16:45:00|4847|4846|4842|4841|4848|4847|4839|4838|98420
1650559800000|2022-04-21 16:50:00|4841|4840|4854|4853|4858|4857|4837|4836|139491
1650560100000|2022-04-21 16:55:00|4853|4852|4843|4842|4853|4852|4841|4840|109784
1650560400000|2022-04-21 17:00:00|4842|4841|4839|4838|4848|4847|4833|4832|84104
1650560700000|2022-04-21 17:05:00|4840|4839|4848|4847|4849|4848|4836|4835|89306
1650561000000|2022-04-21 17:10:00|4847|4846|4838|4837|4849|4848|4837|4836|99097
1650561300000|2022-04-21 17:15:00|4837|4836|4837|4836|4841|4840|4832|4831|112834
1650561600000|2022-04-21 17:20:00|4836|4835|4848|4847|4854|4853|4835|4834|112534
1650561900000|2022-04-21 17:25:00|4849|4848|4850|4849|4852|4851|4842|4841|122122
1650562200000|2022-04-21 17:30:00|4849|4848|4846|4845|4852|4851|4843|4842|83426
1650562500000|2022-04-21 17:35:00|4845|4844|4838|4837|4846|4845|4834|4833|90847
1650562800000|2022-04-21 17:40:00|4837|4836|4836|4835|4843|4842|4832|4831|78904
1650563100000|2022-04-21 17:45:00|4835|4834|4849|4848|4851|4850|4833|4832|108177
1650563400000|2022-04-21 17:50:00|4850|4849|4841|4840|4851|4850|4841|4840|47609
1650563700000|2022-04-21 17:55:00|4842|4841|4829|4828|4843|4842|4827|4826|135605
1650564000000|2022-04-21 18:00:00|4828|4827|4827|4826|4828|4827|4823|4822|152529
1650564300000|2022-04-21 18:05:00|4828|4827|4831|4830|4834|4833|4819|4818|227456
1650564600000|2022-04-21 18:10:00|4830|4829|4831|4830|4833|4832|4825|4824|107892
1650564900000|2022-04-21 18:15:00|4830|4829|4821|4820|4830|4829|4820|4819|110950
1650565200000|2022-04-21 18:20:00|4822|4821|4827|4826|4830|4829|4820|4819|135115
1650565500000|2022-04-21 18:25:00|4828|4827|4819|4818|4831|4830|4817|4816|138687
1650565800000|2022-04-21 18:30:00|4820|4819|4826|4825|4827|4826|4816|4815|123084
1650566100000|2022-04-21 18:35:00|4825|4824|4815|4814|4830|4829|4815|4814|69354
1650566400000|2022-04-21 18:40:00|4816|4815|4797|4796|4816|4815|4795|4794|223896
1650566700000|2022-04-21 18:45:00|4796|4795|4792|4791|4797|4796|4790|4789|197263
1650567000000|2022-04-21 18:50:00|4791|4790|4781|4780|4792|4791|4781|4780|283786
1650567300000|2022-04-21 18:55:00|4780|4779|4775|4774|4783|4782|4774|4773|218274
1650567600000|2022-04-21 19:00:00|4774|4773|4773|4772|4778|4777|4770|4769|229064
1650567900000|2022-04-21 19:05:00|4774|4773|4766|4765|4781|4780|4766|4765|197612
1650568200000|2022-04-21 19:10:00|4767|4766|4772|4771|4772|4771|4764|4763|205200
1650568500000|2022-04-21 19:15:00|4773|4772|4773|4772|4778|4777|4768|4767|187314
1650568800000|2022-04-21 19:20:00|4774|4773|4775|4774|4777|4776|4771|4770|167343
1650569100000|2022-04-21 19:25:00|4774|4773|4783|4782|4787|4786|4768|4767|283358
1650569400000|2022-04-21 19:30:00|4782|4781|4770|4769|4785|4784|4770|4769|222924
1650569700000|2022-04-21 19:35:00|4769|4768|4768|4767|4769|4768|4761|4760|256615
1650570000000|2022-04-21 19:40:00|4769|4768|4777|4776|4779|4778|4766|4765|312208
1650570300000|2022-04-21 19:45:00|4776|4775|4762|4761|4779|4778|4761|4760|311986
1650570600000|2022-04-21 19:50:00|4763|4762|4788|4787|4791|4790|4763|4762|691575
1650570900000|2022-04-21 19:55:00|4787|4786|4779|4778|4790|4789|4777|4776|800969
1650571200000|2022-04-21 20:00:00|4781|4777|4779|4760|4925|4780|4779|4760|174346
1650571500000|2022-04-21 20:05:00|4778|4767|4778|4770|4778|4770|4778|4767|20713
1650571800000|2022-04-21 20:10:00|||||||||9721
1650572100000|2022-04-21 20:15:00|||||||||12959
1650572400000|2022-04-21 20:20:00|4779|4772|4779|4771|4779|4772|4779|4770|1351
1650572700000|2022-04-21 20:25:00|4806|4779|4805|4771|4806|4779|4782|4771|463
1650573000000|2022-04-21 20:30:00|4806|4779|4792|4771|4806|4779|4792|4771|106
1650573300000|2022-04-21 20:35:00|4789|4775|4783|4775|4789|4775|4783|4775|6
1650573600000|2022-04-21 20:40:00|4789|4788|4786|4775|4790|4788|4786|4775|4080
1650573900000|2022-04-21 20:45:00|4779||4786||4786||4777||200
1650574200000|2022-04-21 20:50:00|4790||4784||4790||4784||100
1650574500000|2022-04-21 20:55:00|4790||4780||4790||4780||16
1650574800000|2022-04-21 21:00:00|4789||4805||4806||4789||3
1650575100000|2022-04-21 21:05:00|||||||||246
1650575400000|2022-04-21 21:10:00|4796||4796||4796||4796||0
1650575700000|2022-04-21 21:15:00|4778|4778|4778|4775|4778|4778|4778|4775|1204
1650576000000|2022-04-21 21:20:00|4806|4776|4805|4775|4806|4776|4805|4775|1239
1650576300000|2022-04-21 21:25:00||4778||4775||4780||4775|403
1650576600000|2022-04-21 21:30:00|4796|4779|4796|4776|4796|4779|4796|4775|300
1650577200000|2022-04-21 21:40:00|||||||||102
1650577500000|2022-04-21 21:45:00|||||||||255
1650577800000|2022-04-21 21:50:00|4806|4780|4795|4776|4806|4780|4795|4776|52
1650578100000|2022-04-21 21:55:00|4785||4785||4785||4785||32
1650578400000|2022-04-21 22:00:00|4782||4782||4782||4782||644
1650578700000|2022-04-21 22:05:00|4780||4780||4780||4780||310
1650579000000|2022-04-21 22:10:00|4782||4778||4782||4778||15
1650579300000|2022-04-21 22:15:00|||||||||100
1650579600000|2022-04-21 22:20:00|4777||4780||4780||4777||607
1650579900000|2022-04-21 22:25:00|||||||||56
1650580200000|2022-04-21 22:30:00|4806||4798||4806||4798||816
1650580500000|2022-04-21 22:35:00|4797|4777|4797|4777|4797|4777|4797|4776|51
1650580800000|2022-04-21 22:40:00|4787||4797||4797||4787||206
1650581100000|2022-04-21 22:45:00|4793|4780|4785|4777|4797|4785|4785|4777|1182
1650581400000|2022-04-21 22:50:00||4782||4777||4782||4777|170
1650582000000|2022-04-21 23:00:00||4778||4778||4778||4778|15
1650582300000|2022-04-21 23:05:00|||||||||200
1650582600000|2022-04-21 23:10:00|4784|4779|4784|4779|4784|4779|4784|4779|1025
1650583200000|2022-04-21 23:20:00||4778||4778||4778||4778|403
1650583500000|2022-04-21 23:25:00|4785|4784|4784|4778|4785|4784|4784|4778|3807
1650583800000|2022-04-21 23:30:00|||||||||7
1650584100000|2022-04-21 23:35:00||4776||4776||4782||4776|406
1650584400000|2022-04-21 23:40:00|||||||||120
1650585000000|2022-04-21 23:50:00|4800||4797||4800||4797||22
1650585300000|2022-04-21 23:55:00||4775||4770||4775||4770|4736
1650614400000|2022-04-22 08:00:00|5450|4700|4820|4720|5450|4726|4750|4700|228
1650615000000|2022-04-22 08:10:00||4741||4741||4741||4741|0
1650615900000|2022-04-22 08:25:00||4750||4778||4780||4741|8
1650616200000|2022-04-22 08:30:00|4798||4798||4798||4798||0
1650616500000|2022-04-22 08:35:00||4741||4741||4741||4741|0
1650616800000|2022-04-22 08:40:00||4750||4750||4750||4750|0
1650617700000|2022-04-22 08:55:00|||||||||2
1650619200000|2022-04-22 09:20:00|||||||||2
1650620100000|2022-04-22 09:35:00|||||||||20
1650620400000|2022-04-22 09:40:00||4751||4751||4751||4751|0
1650621000000|2022-04-22 09:50:00||4750||4750||4750||4750|0
1650622500000|2022-04-22 10:15:00||4751||4751||4751||4751|0
1650622800000|2022-04-22 10:20:00|||||||||51
1650623400000|2022-04-22 10:30:00|4797||4798||4798||4797||0
1650624000000|2022-04-22 10:40:00||4752||4751||4752||4751|8
1650624300000|2022-04-22 10:45:00|4797||4798||4798||4797||0
1650624600000|2022-04-22 10:50:00|||||||||30
1650624900000|2022-04-22 10:55:00|4797|4750|4797|4750|4797|4778|4779|4750|150
1650625200000|2022-04-22 11:00:00|4792||4782||4792||4782||18
1650625800000|2022-04-22 11:10:00||4753||4753||4753||4753|0
1650626100000|2022-04-22 11:15:00|||||||||15
1650626400000|2022-04-22 11:20:00|||||||||8
1650626700000|2022-04-22 11:25:00|4780||4780||4780||4780||0
1650627000000|2022-04-22 11:30:00|||||||||30
1650627300000|2022-04-22 11:35:00||4779||4778||4779||4753|238
1650627600000|2022-04-22 11:40:00|||||||||201
1650627900000|2022-04-22 11:45:00|4779|4753|4780|4770|4780|4770|4778|4753|244
1650628500000|2022-04-22 11:55:00||4775||4778||4778||4775|4
1650628800000|2022-04-22 12:00:00|4779|4776|4776|4753|4779|4776|4776|4753|3537
1650629100000|2022-04-22 12:05:00|4774||4773||4774||4773||13
1650629400000|2022-04-22 12:10:00|4770|4760|4770|4760|4770|4760|4770|4760|27
1650629700000|2022-04-22 12:15:00|4766|4761|4773|4761|4773|4761|4766|4761|1072
1650630000000|2022-04-22 12:20:00|4770|4762|4770|4765|4770|4765|4770|4762|287
1650630300000|2022-04-22 12:25:00|4773||4773||4773||4773||50
1650630600000|2022-04-22 12:30:00|||||||||26
1650630900000|2022-04-22 12:35:00||4766||4768||4768||4766|204
1650631200000|2022-04-22 12:40:00|||||||||2
1650631500000|2022-04-22 12:45:00|4772|4770|4769|4767|4772|4770|4768|4765|1511
1650631800000|2022-04-22 12:50:00|4768|4765|4767|4761|4769|4765|4766|4761|638
1650632100000|2022-04-22 12:55:00|4769|4763|4777|4768|4782|4772|4769|4763|2893
1650632400000|2022-04-22 13:00:00|||||||||8
1650632700000|2022-04-22 13:05:00|4775||4775||4775||4775||609
1650633000000|2022-04-22 13:10:00|4774||4773||4774||4773||429
1650633300000|2022-04-22 13:15:00|4771||4773||4773||4771||339
1650633600000|2022-04-22 13:20:00||4767||4767||4767||4767|1000
1650633900000|2022-04-22 13:25:00|4777|4762|4806|4769|4806|4798|4777|4761|2109
1650634200000|2022-04-22 13:30:00|4801|4766|4784|4782|4801|4783|4764|4759|386723
1650634500000|2022-04-22 13:35:00|4783|4781|4774|4773|4793|4792|4752|4751|293056
1650634800000|2022-04-22 13:40:00|4773|4772|4746|4745|4788|4787|4740|4739|170324
1650635100000|2022-04-22 13:45:00|4745|4744|4758|4757|4758|4757|4738|4737|164010
1650635400000|2022-04-22 13:50:00|4757|4756|4731|4730|4758|4757|4725|4724|131463
1650635700000|2022-04-22 13:55:00|4730|4729|4735|4734|4742|4741|4723|4722|250484
1650636000000|2022-04-22 14:00:00|4734|4733|4744|4743|4753|4752|4734|4733|238656
1650636300000|2022-04-22 14:05:00|4743|4742|4750|4749|4764|4763|4741|4740|214015
1650636600000|2022-04-22 14:10:00|4749|4748|4753|4752|4757|4756|4744|4743|103683
1650636900000|2022-04-22 14:15:00|4752|4751|4751|4750|4756|4755|4741|4740|78864
1650637200000|2022-04-22 14:20:00|4752|4751|4752|4751|4759|4758|4738|4737|158134
1650637500000|2022-04-22 14:25:00|4751|4750|4761|4760|4766|4765|4748|4747|120671
1650637800000|2022-04-22 14:30:00|4760|4759|4754|4753|4766|4765|4751|4750|179690
1650638100000|2022-04-22 14:35:00|4755|4754|4757|4756|4769|4768|4751|4750|158759
1650638400000|2022-04-22 14:40:00|4756|4755|4742|4741|4760|4759|4737|4736|247620
1650638700000|2022-04-22 14:45:00|4743|4742|4751|4750|4758|4757|4743|4742|201245
1650639000000|2022-04-22 14:50:00|4750|4749|4750|4749|4755|4754|4747|4746|115300
1650639300000|2022-04-22 14:55:00|4749|4748|4743|4742|4751|4750|4742|4741|119724
1650639600000|2022-04-22 15:00:00|4742|4741|4733|4732|4745|4744|4731|4730|177805
1650639900000|2022-04-22 15:05:00|4734|4733|4738|4737|4743|4742|4733|4733|190202
1650640200000|2022-04-22 15:10:00|4737|4736|4748|4747|4751|4750|4737|4736|183436
1650640500000|2022-04-22 15:15:00|4747|4746|4752|4751|4754|4753|4744|4743|149768
1650640800000|2022-04-22 15:20:00|4751|4750|4744|4743|4757|4756|4744|4743|226108
1650641100000|2022-04-22 15:25:00|4745|4744|4739|4738|4745|4744|4735|4734|158941
1650641400000|2022-04-22 15:30:00|4738|4737|4734|4733|4741|4740|4724|4723|135069
1650641700000|2022-04-22 15:35:00|4733|4732|4717|4716|4735|4734|4712|4711|179972
1650642000000|2022-04-22 15:40:00|4716|4715|4703|4702|4717|4716|4702|4701|220519
1650642300000|2022-04-22 15:45:00|4702|4701|4709|4708|4712|4711|4702|4701|102660
1650642600000|2022-04-22 15:50:00|4708|4707|4698|4697|4711|4710|4696|4695|158241
1650642900000|2022-04-22 15:55:00|4697|4696|4698|4697|4700|4699|4688|4687|171604
1650643200000|2022-04-22 16:00:00|4697|4696|4693|4692|4701|4700|4691|4690|94936
1650643500000|2022-04-22 16:05:00|4694|4693|4696|4695|4703|4702|4691|4690|66249
1650643800000|2022-04-22 16:10:00|4697|4696|4697|4696|4703|4702|4694|4693|71835
1650644100000|2022-04-22 16:15:00|4696|4695|4699|4698|4701|4700|4690|4689|131148
1650644400000|2022-04-22 16:20:00|4700|4699|4702|4701|4703|4702|4696|4695|65284
1650644700000|2022-04-22 16:25:00|4703|4702|4703|4702|4707|4706|4697|4696|67176
1650645000000|2022-04-22 16:30:00|4702|4701|4705|4704|4710|4709|4702|4701|104069
1650645300000|2022-04-22 16:35:00|4704|4703|4700|4699|4710|4709|4699|4698|50882
1650645600000|2022-04-22 16:40:00|4701|4700|4703|4702|4704|4703|4698|4697|36330
1650645900000|2022-04-22 16:45:00|4702|4701|4704|4703|4711|4710|4701|4700|157823
1650646200000|2022-04-22 16:50:00|4703|4702|4698|4697|4703|4702|4697|4696|81726
1650646500000|2022-04-22 16:55:00|4699|4698|4697|4696|4702|4701|4696|4695|59037
1650646800000|2022-04-22 17:00:00|4698|4697|4694|4693|4698|4697|4690|4689|85472
1650647100000|2022-04-22 17:05:00|4695|4694|4696|4695|4700|4699|4693|4692|41855
1650647400000|2022-04-22 17:10:00|4695|4694|4697|4696|4700|4699|4695|4694|77829
1650647700000|2022-04-22 17:15:00|4696|4695|4698|4697|4702|4701|4693|4692|59197
1650648000000|2022-04-22 17:20:00|4697|4696|4688|4687|4697|4696|4686|4685|56578
1650648300000|2022-04-22 17:25:00|4689|4688|4693|4692|4694|4693|4689|4688|58823
1650648600000|2022-04-22 17:30:00|4692|4691|4694|4693|4698|4697|4686|4685|117763
1650648900000|2022-04-22 17:35:00|4693|4692|4681|4680|4694|4692|4680|4679|97347
1650649200000|2022-04-22 17:40:00|4680|4679|4679|4678|4681|4680|4674|4673|143964
1650649500000|2022-04-22 17:45:00|4678|4677|4682|4681|4687|4686|4678|4677|99543
1650649800000|2022-04-22 17:50:00|4681|4680|4675|4674|4681|4680|4674|4673|55103
1650650100000|2022-04-22 17:55:00|4674|4673|4668|4667|4674|4673|4667|4666|143476
1650650400000|2022-04-22 18:00:00|4667|4666|4667|4666|4671|4670|4666|4665|98479
1650650700000|2022-04-22 18:05:00|4668|4667|4669|4668|4673|4672|4663|4662|132899
1650651000000|2022-04-22 18:10:00|4668|4667|4666|4665|4671|4670|4665|4664|100407
1650651300000|2022-04-22 18:15:00|4665|4664|4677|4676|4677|4676|4661|4660|148573
1650651600000|2022-04-22 18:20:00|4676|4675|4673|4672|4679|4678|4671|4670|129563
1650651900000|2022-04-22 18:25:00|4672|4671|4666|4665|4672|4671|4664|4663|92406
1650652200000|2022-04-22 18:30:00|4665|4664|4665|4664|4670|4669|4663|4662|131497
1650652500000|2022-04-22 18:35:00|4664|4663|4660|4659|4667|4666|4659|4658|127841
1650652800000|2022-04-22 18:40:00|4659|4658|4659|4658|4664|4663|4656|4655|171749
1650653100000|2022-04-22 18:45:00|4660|4659|4659|4658|4660|4659|4654|4653|155839
1650653400000|2022-04-22 18:50:00|4658|4657|4649|4648|4658|4657|4647|4646|169715
1650653700000|2022-04-22 18:55:00|4650|4649|4656|4655|4656|4655|4645|4644|104730
1650654000000|2022-04-22 19:00:00|4655|4654|4650|4649|4655|4654|4648|4647|95240
1650654300000|2022-04-22 19:05:00|4649|4648|4650|4649|4657|4656|4648|4647|109597
1650654600000|2022-04-22 19:10:00|4651|4650|4667|4666|4671|4670|4646|4645|261779
1650654900000|2022-04-22 19:15:00|4666|4665|4670|4669|4672|4671|4661|4660|159236
1650655200000|2022-04-22 19:20:00|4669|4668|4665|4664|4671|4670|4663|4662|152381
1650655500000|2022-04-22 19:25:00|4666|4665|4667|4666|4672|4671|4665|4664|145573
1650655800000|2022-04-22 19:30:00|4668|4667|4682|4681|4688|4687|4668|4667|213031
1650656100000|2022-04-22 19:35:00|4683|4682|4679|4678|4689|4688|4676|4675|214602
1650656400000|2022-04-22 19:40:00|4680|4679|4670|4669|4686|4685|4667|4666|280426
1650656700000|2022-04-22 19:45:00|4669|4668|4653|4652|4670|4669|4649|4648|422429
1650657000000|2022-04-22 19:50:00|4652|4651|4644|4643|4652|4651|4639|4638|486192
1650657300000|2022-04-22 19:55:00|4643|4642|4635|4634|4646|4645|4627|4626|1141433
1650657600000|2022-04-22 20:00:00|4636|4631|4635|4615|4687|4631|4635|4610|1226086
1650657900000|2022-04-22 20:05:00|4634|4625|4634|4622|4634|4627|4631|4622|32425
1650658200000|2022-04-22 20:10:00|4630|4621|4634|4621|4634|4621|4629|4621|161634
1650658500000|2022-04-22 20:15:00|4628|4620|4628|4620|4628|4621|4626|4620|2489
1650658800000|2022-04-22 20:20:00|4634|4621|4633|4621|4634|4622|4633|4621|46334
1650659100000|2022-04-22 20:25:00|4628|4622|4622|4621|4633|4622|4622|4621|3482
1650659400000|2022-04-22 20:30:00|4633|4622|4633|4622|4633|4622|4633|4622|289
1650659700000|2022-04-22 20:35:00|4627|4621|4625|4611|4633|4621|4624|4610|2047
1650660000000|2022-04-22 20:40:00||4610||4611||4611||4610|71
1650660300000|2022-04-22 20:45:00|4632|4612|4632|4612|4632|4612|4632|4612|31987
1650660600000|2022-04-22 20:50:00||4620||4620||4620||4620|402
1650660900000|2022-04-22 20:55:00||4621||4621||4621||4621|5244
1650873600000|2022-04-25 08:00:00|4617|4602|4590|4570|4617|4602|4590|4570|227
1650873900000|2022-04-25 08:05:00|4623||4623||4623||4623||0
1650874200000|2022-04-25 08:10:00|4624|4557|4620|4557|4624|4557|4570|4557|1617
1650874500000|2022-04-25 08:15:00|4600||4620||4620||4600||0
1650874800000|2022-04-25 08:20:00|4600||4620||4620||4600||20
1650875100000|2022-04-25 08:25:00|4600||4620||4620||4600||34
1650875700000|2022-04-25 08:35:00||4565||4565||4565||4565|69
1650876000000|2022-04-25 08:40:00|4587|4557|4620|4533|4620|4557|4552|4533|2059
1650876300000|2022-04-25 08:45:00|4600||4620||4620||4600||31
1650876600000|2022-04-25 08:50:00|4619||4620||4620||4619||0
1650876900000|2022-04-25 08:55:00|4619||4619||4619||4619||0
1650877200000|2022-04-25 09:00:00|4595|4534|4594|4534|4595|4534|4594|4534|107
1650877500000|2022-04-25 09:05:00|4587|4533|4594|4533|4594|4533|4587|4533|66
1650878100000|2022-04-25 09:15:00|4550||4595||4595||4550||293
1650878400000|2022-04-25 09:20:00|||||||||15
1650878700000|2022-04-25 09:25:00|4594|4556|4594|4561|4594|4561|4594|4533|40
1650879000000|2022-04-25 09:30:00|4584|4533|4594|4534|4595|4534|4584|4533|100
1650879600000|2022-04-25 09:40:00|4595||4594||4595||4594||0
1650880800000|2022-04-25 10:00:00||4533||4533||4533||4533|100
1650881100000|2022-04-25 10:05:00||4534||4550||4550||4534|0
1650881400000|2022-04-25 10:10:00||4551||4551||4551||4551|0
1650881700000|2022-04-25 10:15:00||4533||4533||4533||4533|100
1650882000000|2022-04-25 10:20:00||4534||4533||4550||4533|0
1650882300000|2022-04-25 10:25:00|4595|4534|4594|4534|4595|4534|4594|4533|0
1650882600000|2022-04-25 10:30:00|4565||4565||4565||4565||130
1650882900000|2022-04-25 10:35:00|4562|4533|4565|4534|4565|4534|4562|4533|10
1650883200000|2022-04-25 10:40:00|4560|4551|4550|4533|4565|4551|4550|4533|505
1650883500000|2022-04-25 10:45:00|4547||4547||4547||4547||1
1650883800000|2022-04-25 10:50:00|4550||4550||4550||4548||700
1650884400000|2022-04-25 11:00:00|4576|4537|4570|4560|4592|4577|4566|4537|2275
1650884700000|2022-04-25 11:05:00|4569|4561|4569|4563|4569|4563|4565|4561|1372
1650885000000|2022-04-25 11:10:00|4570|4568|4572|4568|4572|4568|4570|4568|213
1650885300000|2022-04-25 11:15:00|4571|4564|4565|4560|4571|4564|4565|4560|914
1650885600000|2022-04-25 11:20:00|4564|4558|4565|4556|4565|4560|4564|4556|446
1650885900000|2022-04-25 11:25:00|4560|4555|4558|4555|4571|4555|4557|4555|3084
1650886200000|2022-04-25 11:30:00|4571||4560||4571||4557||356
1650886500000|2022-04-25 11:35:00|4563|4557|4570|4563|4571|4563|4559|4555|718
1650886800000|2022-04-25 11:40:00|4569|4564|4569|4566|4569|4566|4569|4564|10
1650887100000|2022-04-25 11:45:00|4566|4565|4561|4558|4566|4565|4561|4558|2242
1650887400000|2022-04-25 11:50:00|||||||||120
1650887700000|2022-04-25 11:55:00|4560||4560||4560||4560||92
1650888000000|2022-04-25 12:00:00|4559|4557|4554|4547|4559|4557|4553|4546|12466
1650888300000|2022-04-25 12:05:00||4548||4551||4551||4548|257
1650888600000|2022-04-25 12:10:00|4555|4552|4568|4556|4570|4556|4555|4552|849
1650888900000|2022-04-25 12:15:00|4562|4558|4556|4554|4562|4558|4556|4554|1618
1650889200000|2022-04-25 12:20:00|4555|4553|4564|4561|4571|4566|4553|4550|4572
1650889500000|2022-04-25 12:25:00|4567|4562|4563|4561|4567|4562|4558|4550|1291
1650889800000|2022-04-25 12:30:00|4567||4563||4567||4563||134
1650890100000|2022-04-25 12:35:00|4564|4560|4567|4560|4567|4560|4560|4554|2809
1650890400000|2022-04-25 12:40:00|4564||4564||4564||4564||301
1650890700000|2022-04-25 12:45:00|4567|4562|4582|4571|4591|4571|4567|4562|706
1650891000000|2022-04-25 12:50:00||4572||4572||4572||4572|102
1650891300000|2022-04-25 12:55:00|4580|4575|4581|4577|4582|4577|4571|4558|3516
1650891600000|2022-04-25 13:00:00|4584|4580|4585|4580|4594|4585|4581|4580|1981
1650891900000|2022-04-25 13:05:00|4588|4582|4585|4583|4588|4583|4585|4582|1205
1650892200000|2022-04-25 13:10:00|4588|4584|4594|4587|4594|4588|4587|4584|802
1650892500000|2022-04-25 13:15:00|4600|4590|4614|4591|4614|4603|4600|4590|2149
1650892800000|2022-04-25 13:20:00|4602|4595|4595|4583|4602|4595|4589|4582|6041
1650893100000|2022-04-25 13:25:00|4585|4582|4585|4555|4595|4585|4553|4548|22358
1650893400000|2022-04-25 13:30:00|4584|4560|4489|4487|4585|4580|4485|4484|1157622
1650893700000|2022-04-25 13:35:00|4490|4488|4532|4531|4537|4536|4490|4487|566205
1650894000000|2022-04-25 13:40:00|4531|4530|4521|4520|4548|4547|4514|4513|473228
1650894300000|2022-04-25 13:45:00|4522|4521|4518|4517|4538|4537|4514|4513|431539
1650894600000|2022-04-25 13:50:00|4519|4518|4521|4520|4544|4543|4517|4516|205127
1650894900000|2022-04-25 13:55:00|4520|4519|4515|4514|4537|4536|4514|4513|315742
1650895200000|2022-04-25 14:00:00|4514|4513|4498|4497|4515|4515|4496|4495|369953
1650895500000|2022-04-25 14:05:00|4497|4496|4503|4502|4522|4521|4493|4492|293391
1650895800000|2022-04-25 14:10:00|4504|4503|4497|4496|4518|4517|4489|4488|357271
1650896100000|2022-04-25 14:15:00|4498|4497|4508|4507|4510|4509|4489|4488|371625
1650896400000|2022-04-25 14:20:00|4509|4508|4507|4506|4512|4511|4486|4485|300079
1650896700000|2022-04-25 14:25:00|4508|4507|4518|4517|4523|4522|4506|4505|387277
1650897000000|2022-04-25 14:30:00|4517|4516|4525|4524|4527|4526|4511|4510|397879
1650897300000|2022-04-25 14:35:00|4526|4525|4494|4493|4530|4529|4493|4492|345030
1650897600000|2022-04-25 14:40:00|4495|4494|4490|4489|4501|4500|4478|4477|446051
1650897900000|2022-04-25 14:45:00|4489|4488|4487|4486|4501|4500|4479|4478|307658
1650898200000|2022-04-25 14:50:00|4486|4485|4473|4472|4487|4486|4462|4461|256774
1650898500000|2022-04-25 14:55:00|4474|4473|4455|4454|4476|4475|4453|4452|349492
1650898800000|2022-04-25 15:00:00|4454|4453|4477|4476|4481|4480|4454|4453|194157
1650899100000|2022-04-25 15:05:00|4476|4475|4466|4465|4479|4478|4464|4463|375418
1650899400000|2022-04-25 15:10:00|4465|4464|4476|4475|4488|4487|4459|4458|351441
1650899700000|2022-04-25 15:15:00|4475|4474|4484|4483|4488|4487|4471|4470|221101
1650900000000|2022-04-25 15:20:00|4483|4482|4487|4486|4488|4487|4479|4479|158782
1650900300000|2022-04-25 15:25:00|4488|4487|4481|4480|4495|4494|4477|4476|264704
1650900600000|2022-04-25 15:30:00|4482|4481|4481|4480|4487|4486|4473|4472|255151
1650900900000|2022-04-25 15:35:00|4480|4479|4481|4480|4495|4494|4470|4469|256083
1650901200000|2022-04-25 15:40:00|4480|4479|4477|4476|4482|4481|4472|4471|168912
1650901500000|2022-04-25 15:45:00|4478|4477|4467|4466|4478|4477|4463|4462|237399
1650901800000|2022-04-25 15:50:00|4468|4467|4473|4472|4476|4475|4466|4465|159790
1650902100000|2022-04-25 15:55:00|4472|4471|4483|4482|4484|4483|4470|4469|251673
1650902400000|2022-04-25 16:00:00|4482|4481|4466|4465|4483|4482|4464|4463|161176
1650902700000|2022-04-25 16:05:00|4467|4466|4491|4490|4494|4493|4467|4466|343409
1650903000000|2022-04-25 16:10:00|4490|4489|4496|4495|4500|4499|4489|4488|255906
1650903300000|2022-04-25 16:15:00|4495|4494|4495|4494|4500|4499|4493|4492|168201
1650903600000|2022-04-25 16:20:00|4496|4495|4505|4504|4505|4504|4496|4495|229281
1650903900000|2022-04-25 16:25:00|4504|4503|4498|4497|4507|4506|4495|4494|156831
1650904200000|2022-04-25 16:30:00|4499|4498|4506|4505|4509|4508|4494|4493|247474
1650904500000|2022-04-25 16:35:00|4505|4504|4503|4502|4515|4514|4503|4502|178601
1650904800000|2022-04-25 16:40:00|4502|4501|4502|4501|4507|4506|4501|4500|123960
1650905100000|2022-04-25 16:45:00|4503|4502|4522|4521|4524|4523|4503|4502|178161
1650905400000|2022-04-25 16:50:00|4521|4520|4502|4501|4522|4521|4502|4501|277775
1650905700000|2022-04-25 16:55:00|4503|4502|4510|4509|4510|4509|4499|4498|136610
1650906000000|2022-04-25 17:00:00|4511|4510|4494|4493|4515|4514|4492|4491|295212
1650906300000|2022-04-25 17:05:00|4495|4494|4514|4513|4516|4515|4494|4493|249215
1650906600000|2022-04-25 17:10:00|4515|4514|4516|4515|4520|4519|4512|4511|169081
1650906900000|2022-04-25 17:15:00|4517|4516|4517|4516|4522|4521|4513|4512|180378
1650907200000|2022-04-25 17:20:00|4518|4517|4515|4514|4519|4518|4513|4512|127716
1650907500000|2022-04-25 17:25:00|4516|4515|4515|4514|4521|4520|4503|4502|151028
1650907800000|2022-04-25 17:30:00|4516|4515|4512|4511|4521|4520|4508|4507|195442
1650908100000|2022-04-25 17:35:00|4511|4510|4505|4504|4511|4510|4499|4498|186455
1650908400000|2022-04-25 17:40:00|4506|4505|4506|4505|4517|4516|4502|4501|172277
1650908700000|2022-04-25 17:45:00|4507|4506|4510|4509|4510|4509|4498|4497|168051
1650909000000|2022-04-25 17:50:00|4509|4508|4506|4505|4509|4508|4497|4496|151209
1650909300000|2022-04-25 17:55:00|4505|4504|4504|4503|4506|4505|4497|4496|78927
1650909600000|2022-04-25 18:00:00|4505|4504|4501|4500|4506|4505|4493|4492|198741
1650909900000|2022-04-25 18:05:00|4500|4499|4510|4509|4515|4514|4500|4499|272007
1650910200000|2022-04-25 18:10:00|4511|4510|4514|4513|4519|4518|4511|4510|140003
1650910500000|2022-04-25 18:15:00|4515|4514|4522|4521|4524|4523|4513|4512|135801
1650910800000|2022-04-25 18:20:00|4523|4522|4539|4538|4540|4539|4520|4519|130219
1650911100000|2022-04-25 18:25:00|4538|4537|4545|4544|4546|4545|4534|4533|184833
1650911400000|2022-04-25 18:30:00|4546|4545|4546|4545|4548|4547|4543|4542|76871
1650911700000|2022-04-25 18:35:00|4547|4546|4540|4539|4548|4547|4540|4539|103809
1650912000000|2022-04-25 18:40:00|4539|4538|4549|4548|4553|4552|4537|4536|174709
1650912300000|2022-04-25 18:45:00|4548|4547|4559|4558|4560|4559|4543|4542|182586
1650912600000|2022-04-25 18:50:00|4558|4557|4565|4564|4568|4567|4554|4553|145844
1650912900000|2022-04-25 18:55:00|4566|4565|4557|4556|4566|4565|4557|4556|149771
1650913200000|2022-04-25 19:00:00|4558|4557|4546|4545|4560|4559|4543|4542|307400
1650913500000|2022-04-25 19:05:00|4547|4546|4545|4544|4551|4550|4542|4541|184982
1650913800000|2022-04-25 19:10:00|4546|4545|4551|4550|4551|4550|4542|4541|165502
1650914100000|2022-04-25 19:15:00|4552|4551|4560|4559|4564|4563|4552|4551|138251
1650914400000|2022-04-25 19:20:00|4561|4560|4570|4569|4570|4569|4561|4560|167817
1650914700000|2022-04-25 19:25:00|4571|4570|4571|4570|4577|4576|4562|4561|290599
1650915000000|2022-04-25 19:30:00|4570|4569|4580|4579|4583|4582|4568|4567|429368
1650915300000|2022-04-25 19:35:00|4579|4578|4591|4590|4594|4593|4579|4578|186253
1650915600000|2022-04-25 19:40:00|4592|4591|4588|4587|4593|4592|4575|4574|262816
1650915900000|2022-04-25 19:45:00|4589|4588|4581|4581|4595|4594|4578|4577|282711
1650916200000|2022-04-25 19:50:00|4582|4580|4596|4595|4597|4596|4569|4568|647818
1650916500000|2022-04-25 19:55:00|4595|4594|4585|4584|4595|4594|4577|4576|1053898
1650916800000|2022-04-25 20:00:00|4586|4582|4584|4570|4620|4582|4584|4480|254589
1650917100000|2022-04-25 20:05:00||4567||4567||4583||4567|46370
1650917400000|2022-04-25 20:10:00|4583|4570|4583|4570|4583|4570|4583|4570|35237
1650917700000|2022-04-25 20:15:00||4578||4578||4578||4578|38
1650918000000|2022-04-25 20:20:00|||||||||141
1650918300000|2022-04-25 20:25:00||4581||4581||4581||4581|148
1650918600000|2022-04-25 20:30:00|4582||4582||4582||4582||12
1650918900000|2022-04-25 20:35:00|4583|4582|4583|4582|4583|4582|4583|4582|201
1650919200000|2022-04-25 20:40:00|||||||||5
1650919500000|2022-04-25 20:45:00|4584|4583|4584|4583|4584|4583|4584|4583|183
1650919800000|2022-04-25 20:50:00||4582||4583||4583||4582|25
1650920100000|2022-04-25 20:55:00|4586|4582|4585|4584|4590|4584|4585|4582|1579
1650920400000|2022-04-25 21:00:00|4590|4582|4585|4567|4590|4582|4581|4567|1031
1650920700000|2022-04-25 21:05:00||4578||4578||4578||4578|9
1650921000000|2022-04-25 21:10:00|4583|4575|4585|4575|4585|4575|4583|4567|102
1650921300000|2022-04-25 21:15:00|||||||||10
1650921600000|2022-04-25 21:20:00|4583|4567|4585|4570|4585|4570|4583|4567|500
1650922200000|2022-04-25 21:30:00|4590|4584|4590|4585|4590|4585|4590|4584|1721
1650922500000|2022-04-25 21:35:00||4588||4585||4588||4585|455
1650922800000|2022-04-25 21:40:00||4589||4585||4589||4585|637
1650923100000|2022-04-25 21:45:00||4587||4587||4587||4587|9
1650923400000|2022-04-25 21:50:00|4599|4590|4590|4587|4599|4590|4590|4587|2603
1650924000000|2022-04-25 22:00:00|4599|4588|4587|4567|4599|4590|4587|4567|2099
1650924600000|2022-04-25 22:10:00|||||||||1
1650924900000|2022-04-25 22:15:00|4586|4568|4586|4568|4586|4568|4586|4568|0
1650925200000|2022-04-25 22:20:00||4569||4569||4569||4569|5
1650925500000|2022-04-25 22:25:00|4580||4586||4586||4580||30
1650925800000|2022-04-25 22:30:00|4585||4585||4585||4585||12
1650926100000|2022-04-25 22:35:00||4570||4570||4570||4570|46
1650926400000|2022-04-25 22:40:00|4586|4576|4586|4576|4587|4576|4583|4576|76
1650927000000|2022-04-25 22:50:00|||||||||31
1650927300000|2022-04-25 22:55:00|||||||||610
1650927600000|2022-04-25 23:00:00||4580||4576||4580||4576|51
1650927900000|2022-04-25 23:05:00|4599|4577|4599|4586|4599|4586|4599|4577|320
1650928200000|2022-04-25 23:10:00|4598|4577|4598|4577|4598|4577|4598|4577|0
1650928500000|2022-04-25 23:15:00||4584||4585||4585||4584|1
1650928800000|2022-04-25 23:20:00|||||||||194
1650929100000|2022-04-25 23:25:00||4584||4585||4585||4584|48
1650929400000|2022-04-25 23:30:00|4590|4586|4590|4587|4590|4587|4590|4585|447
1650929700000|2022-04-25 23:35:00||4585||4585||4589||4585|605
1650930000000|2022-04-25 23:40:00|||||||||101
1650930300000|2022-04-25 23:45:00|||||||||200
1650930600000|2022-04-25 23:50:00|||||||||18
1650930900000|2022-04-25 23:55:00|||||||||244
1650960000000|2022-04-26 08:00:00|5450|3700|4622|4522|5450|4522|4598|3700|25
1650960300000|2022-04-26 08:05:00|||||||||3
1650961200000|2022-04-26 08:20:00|4589||4622||4622||4589||8
1650961800000|2022-04-26 08:30:00|4600||4600||4600||4600||0
1650963000000|2022-04-26 08:50:00|||||||||1
1650963300000|2022-04-26 08:55:00|4599|4523|4622|4523|4622|4523|4599|4523|50
1650963600000|2022-04-26 09:00:00|4621|4527|4622|4527|4622|4527|4621|4527|0
1650964200000|2022-04-26 09:10:00|4621|4528|4621|4528|4621|4528|4621|4528|0
1650965100000|2022-04-26 09:25:00||4529||4529||4529||4529|0
1650966000000|2022-04-26 09:40:00||4535||4560||4560||4535|0
1650966600000|2022-04-26 09:50:00|||||||||25
1650967500000|2022-04-26 10:05:00|||||||||1
1650968400000|2022-04-26 10:20:00||4528||4529||4529||4528|0
1650969000000|2022-04-26 10:30:00||4530||4535||4535||4530|0
1650969300000|2022-04-26 10:35:00|4622||4621||4622||4621||0
1650970500000|2022-04-26 10:55:00|4600||4599||4600||4599||17
1650970800000|2022-04-26 11:00:00|4594|4538|4589|4543|4600|4576|4589|4535|157
1650971100000|2022-04-26 11:05:00|4588|4542|4552|4542|4588|4542|4543|4542|103
1650971400000|2022-04-26 11:10:00||4543||4543||4544||4543|36
1650971700000|2022-04-26 11:15:00||4545||4543||4545||4543|201
1650972000000|2022-04-26 11:20:00|4562|4545|4562|4559|4562|4559|4562|4545|344
1650972300000|2022-04-26 11:25:00||4550||4552||4560||4550|194
1650972600000|2022-04-26 11:30:00||4553||4553||4553||4553|0
1650972900000|2022-04-26 11:35:00|4560|4550|4551|4545|4562|4555|4551|4544|1320
1650973200000|2022-04-26 11:40:00||4544||4545||4545||4544|0
1650973500000|2022-04-26 11:45:00||4546||4546||4546||4545|0
1650973800000|2022-04-26 11:50:00|4554|4549|4554|4551|4554|4551|4554|4549|361
1650974100000|2022-04-26 11:55:00|4553|4549|4552|4549|4553|4549|4551|4549|169
1650974400000|2022-04-26 12:00:00|||||||||5524
1650974700000|2022-04-26 12:05:00|||||||||21
1650975000000|2022-04-26 12:10:00|||||||||2007
1650975300000|2022-04-26 12:15:00|4551|4546|4550|4547|4551|4547|4550|4546|106
1650975600000|2022-04-26 12:20:00|4549|4546|4550|4547|4550|4549|4548|4546|2604
1650975900000|2022-04-26 12:25:00|4549|4546|4560|4546|4560|4547|4548|4546|2293
1650976200000|2022-04-26 12:30:00|4551|4548|4551|4549|4551|4550|4551|4548|400
1650976500000|2022-04-26 12:35:00|4550|4546|4542|4537|4550|4546|4542|4537|4206
1650976800000|2022-04-26 12:40:00|4541||4540||4541||4540||150
1650977100000|2022-04-26 12:45:00|4541|4538|4536|4530|4541|4540|4536|4528|9020
1650977400000|2022-04-26 12:50:00||4529||4530||4530||4529|30
1650977700000|2022-04-26 12:55:00|4535|4531|4536|4530|4536|4531|4535|4530|1011
1650978000000|2022-04-26 13:00:00|4535|4531|4532|4530|4535|4531|4532|4530|4251
1650978300000|2022-04-26 13:05:00|4533|4531|4534|4531|4534|4533|4532|4531|1113
1650978600000|2022-04-26 13:10:00|4533|4532|4520|4517|4533|4532|4519|4514|7646
1650978900000|2022-04-26 13:15:00|4521|4518|4523|4520|4523|4520|4519|4516|5383
1650979200000|2022-04-26 13:20:00|4522|4518|4519|4516|4522|4518|4518|4515|6388
1650979500000|2022-04-26 13:25:00|4520|4517|4526|4516|4541|4524|4519|4516|3381
1650979800000|2022-04-26 13:30:00|4525|4515|4539|4537|4553|4552|4493|4492|555305
1650980100000|2022-04-26 13:35:00|4538|4536|4547|4545|4562|4561|4535|4533|138450
1650980400000|2022-04-26 13:40:00|4546|4546|4536|4535|4549|4548|4520|4519|193802
1650980700000|2022-04-26 13:45:00|4537|4536|4541|4540|4550|4549|4531|4530|253876
1650981000000|2022-04-26 13:50:00|4540|4539|4550|4549|4557|4556|4540|4539|268007
1650981300000|2022-04-26 13:55:00|4551|4550|4576|4575|4576|4575|4550|4549|214459
1650981600000|2022-04-26 14:00:00|4575|4574|4580|4579|4581|4580|4568|4567|251856
1650981900000|2022-04-26 14:05:00|4579|4578|4580|4579|4588|4587|4574|4573|318386
1650982200000|2022-04-26 14:10:00|4579|4578|4588|4587|4588|4587|4572|4571|306756
1650982500000|2022-04-26 14:15:00|4587|4586|4585|4584|4590|4589|4572|4571|806700
1650982800000|2022-04-26 14:20:00|4584|4583|4580|4579|4587|4586|4575|4574|449515
1650983100000|2022-04-26 14:25:00|4579|4578|4593|4592|4593|4592|4576|4575|286460
1650983400000|2022-04-26 14:30:00|4594|4593|4575|4574|4600|4599|4568|4567|484683
1650983700000|2022-04-26 14:35:00|4576|4575|4569|4568|4588|4587|4568|4567|368183
1650984000000|2022-04-26 14:40:00|4570|4569|4553|4552|4571|4570|4545|4544|380593
1650984300000|2022-04-26 14:45:00|4552|4551|4553|4552|4560|4559|4549|4548|184441
1650984600000|2022-04-26 14:50:00|4552|4551|4564|4563|4583|4582|4546|4545|343290
1650984900000|2022-04-26 14:55:00|4563|4562|4555|4554|4564|4563|4547|4546|110656
1650985200000|2022-04-26 15:00:00|4554|4553|4531|4530|4554|4553|4531|4530|163606
1650985500000|2022-04-26 15:05:00|4530|4529|4521|4520|4531|4530|4519|4518|153952
1650985800000|2022-04-26 15:10:00|4522|4521|4537|4536|4537|4536|4519|4518|166970
1650986100000|2022-04-26 15:15:00|4536|4535|4520|4519|4536|4535|4518|4517|107561
1650986400000|2022-04-26 15:20:00|4521|4520|4520|4519|4531|4530|4516|4515|102043
1650986700000|2022-04-26 15:25:00|4521|4520|4514|4513|4526|4525|4512|4511|201038
1650987000000|2022-04-26 15:30:00|4515|4514|4522|4521|4529|4528|4509|4508|237692
1650987300000|2022-04-26 15:35:00|4521|4520|4525|4524|4526|4525|4510|4509|172836
1650987600000|2022-04-26 15:40:00|4524|4523|4532|4531|4533|4532|4519|4518|164367
1650987900000|2022-04-26 15:45:00|4531|4530|4531|4530|4534|4533|4527|4526|146770
1650988200000|2022-04-26 15:50:00|4530|4529|4525|4524|4532|4531|4524|4523|81708
1650988500000|2022-04-26 15:55:00|4524|4523|4509|4508|4525|4524|4501|4500|296430
1650988800000|2022-04-26 16:00:00|4508|4507|4515|4514|4517|4516|4505|4504|122485
1650989100000|2022-04-26 16:05:00|4516|4515|4525|4524|4525|4524|4508|4507|90156
1650989400000|2022-04-26 16:10:00|4526|4525|4524|4523|4527|4526|4516|4515|135634
1650989700000|2022-04-26 16:15:00|4523|4522|4526|4525|4530|4529|4523|4522|84194
1650990000000|2022-04-26 16:20:00|4527|4526|4522|4521|4530|4529|4520|4519|80514
1650990300000|2022-04-26 16:25:00|4523|4522|4534|4533|4539|4538|4520|4519|150833
1650990600000|2022-04-26 16:30:00|4533|4532|4526|4525|4537|4536|4523|4522|90938
1650990900000|2022-04-26 16:35:00|4527|4526|4522|4521|4531|4530|4521|4520|145411
1650991200000|2022-04-26 16:40:00|4523|4522|4517|4516|4525|4524|4516|4515|96785
1650991500000|2022-04-26 16:45:00|4518|4517|4509|4508|4518|4517|4509|4508|69361
1650991800000|2022-04-26 16:50:00|4510|4509|4512|4511|4517|4516|4509|4508|92703
1650992100000|2022-04-26 16:55:00|4511|4510|4521|4520|4521|4520|4509|4508|81277
1650992400000|2022-04-26 17:00:00|4520|4519|4506|4505|4520|4519|4503|4502|66927
1650992700000|2022-04-26 17:05:00|4507|4506|4505|4504|4511|4510|4504|4503|113993
1650993000000|2022-04-26 17:10:00|4504|4503|4496|4495|4509|4508|4496|4495|180877
1650993300000|2022-04-26 17:15:00|4497|4496|4489|4488|4500|4499|4489|4488|123083
1650993600000|2022-04-26 17:20:00|4490|4489|4489|4488|4493|4492|4486|4485|92096
1650993900000|2022-04-26 17:25:00|4490|4489|4488|4487|4493|4492|4485|4484|84189
1650994200000|2022-04-26 17:30:00|4487|4486|4484|4483|4487|4486|4476|4475|131361
1650994500000|2022-04-26 17:35:00|4483|4482|4484|4483|4486|4485|4477|4476|134443
1650994800000|2022-04-26 17:40:00|4485|4484|4495|4494|4497|4496|4482|4481|143666
1650995100000|2022-04-26 17:45:00|4496|4495|4493|4492|4498|4497|4491|4490|73952
1650995400000|2022-04-26 17:50:00|4494|4493|4482|4481|4494|4493|4482|4481|63132
1650995700000|2022-04-26 17:55:00|4481|4480|4488|4487|4489|4488|4481|4480|103189
1650996000000|2022-04-26 18:00:00|4487|4486|4484|4483|4489|4488|4481|4480|127199
1650996300000|2022-04-26 18:05:00|4483|4482|4489|4488|4491|4490|4483|4482|85482
1650996600000|2022-04-26 18:10:00|4490|4489|4493|4492|4495|4494|4488|4487|88716
1650996900000|2022-04-26 18:15:00|4492|4491|4493|4492|4498|4497|4487|4487|189473
1650997200000|2022-04-26 18:20:00|4492|4491|4506|4505|4508|4507|4491|4490|150373
1650997500000|2022-04-26 18:25:00|4507|4506|4508|4507|4509|4508|4501|4500|137214
1650997800000|2022-04-26 18:30:00|4507|4506|4506|4505|4511|4510|4501|4500|115459
1650998100000|2022-04-26 18:35:00|4507|4506|4506|4505|4512|4511|4506|4505|107466
1650998400000|2022-04-26 18:40:00|4505|4504|4488|4487|4506|4506|4487|4486|169524
1650998700000|2022-04-26 18:45:00|4489|4488|4488|4487|4491|4490|4485|4484|190453
1650999000000|2022-04-26 18:50:00|4489|4488|4489|4488|4493|4492|4487|4486|144770
1650999300000|2022-04-26 18:55:00|4490|4489|4494|4493|4499|4498|4488|4487|170289
1650999600000|2022-04-26 19:00:00|4495|4494|4490|4489|4499|4498|4489|4488|119350
1650999900000|2022-04-26 19:05:00|4489|4488|4486|4485|4491|4490|4483|4482|118666
1651000200000|2022-04-26 19:10:00|4487|4486|4481|4480|4495|4494|4480|4479|125657
1651000500000|2022-04-26 19:15:00|4480|4479|4470|4469|4480|4479|4465|4464|203399
1651000800000|2022-04-26 19:20:00|4471|4470|4480|4479|4481|4480|4469|4468|221049
1651001100000|2022-04-26 19:25:00|4481|4480|4476|4475|4482|4481|4474|4473|180156
1651001400000|2022-04-26 19:30:00|4477|4476|4467|4466|4479|4479|4462|4461|408093
1651001700000|2022-04-26 19:35:00|4466|4465|4479|4478|4479|4478|4461|4460|274970
1651002000000|2022-04-26 19:40:00|4480|4479|4480|4479|4483|4482|4468|4467|247687
1651002300000|2022-04-26 19:45:00|4479|4478|4474|4473|4483|4482|4468|4467|292443
1651002600000|2022-04-26 19:50:00|4475|4474|4476|4475|4487|4486|4467|4466|866323
1651002900000|2022-04-26 19:55:00|4475|4474|4458|4457|4479|4478|4457|4456|1085754
1651003200000|2022-04-26 20:00:00|4459|4456|4457|4455|4492|4456|4457|4455|158766
1651003500000|2022-04-26 20:05:00||4456||4451||4456||4451|30145
1651003800000|2022-04-26 20:10:00|||||||||2138
1651004100000|2022-04-26 20:15:00|4456|4450|4457|4451|4457|4455|4454|4450|15652
1651004400000|2022-04-26 20:20:00||4450||4453||4453||4450|324
1651004700000|2022-04-26 20:25:00|4454|4450|4457|4450|4457|4450|4454|4450|827
1651005000000|2022-04-26 20:30:00|4455|4451|4457|4450|4457|4451|4455|4450|303
1651005300000|2022-04-26 20:35:00|||||||||1091
1651005600000|2022-04-26 20:40:00|4455|4447|4457|4447|4457|4447|4454|4447|1984
1651005900000|2022-04-26 20:45:00|4455||4457||4457||4455||183
1651006200000|2022-04-26 20:50:00|4452|4450|4457|4447|4457|4450|4448|4447|691
1651006500000|2022-04-26 20:55:00|||||||||301
1651006800000|2022-04-26 21:00:00||4444||4444||4444||4444|306
1651007100000|2022-04-26 21:05:00|||||||||21
1651007400000|2022-04-26 21:10:00|||||||||656
1651007700000|2022-04-26 21:15:00|4455||4455||4455||4455||332
1651008000000|2022-04-26 21:20:00|||||||||3252
1651008300000|2022-04-26 21:25:00||4450||4444||4450||4444|2835
1651008600000|2022-04-26 21:30:00||4446||4446||4446||4446|433
1651008900000|2022-04-26 21:35:00|4453|4444|4455|4445|4455|4445|4453|4444|185
1651009200000|2022-04-26 21:40:00|4453|4444|4445|4444|4455|4444|4445|4444|303
1651009500000|2022-04-26 21:45:00|4455|4430|4444|4430|4455|4430|4444|4430|880
1651009800000|2022-04-26 21:50:00|||||||||301
1651010100000|2022-04-26 21:55:00||4432||4432||4432||4432|71
1651010400000|2022-04-26 22:00:00|4443|4434|4455|4432|4455|4435|4443|4432|1065
1651010700000|2022-04-26 22:05:00||4433||4433||4433||4433|500
1651011000000|2022-04-26 22:10:00||4432||4433||4433||4432|15
1651011300000|2022-04-26 22:15:00||4450||4450||4450||4450|48
1651011600000|2022-04-26 22:20:00|||||||||1
1651011900000|2022-04-26 22:25:00|4457|4451|4457|4450|4491|4452|4457|4450|703
1651012200000|2022-04-26 22:30:00||4455||4450||4455||4450|20
1651012500000|2022-04-26 22:35:00|||||||||259
1651012800000|2022-04-26 22:40:00|||||||||108
1651013400000|2022-04-26 22:50:00|||||||||561
1651013700000|2022-04-26 22:55:00|||||||||5
1651014000000|2022-04-26 23:00:00|||||||||2
1651014300000|2022-04-26 23:05:00|||||||||33
1651014600000|2022-04-26 23:10:00|4454|4432|4457|4452|4457|4452|4452|4432|1401
1651015200000|2022-04-26 23:20:00|||||||||400
1651015500000|2022-04-26 23:25:00||4455||4455||4455||4455|54
1651015800000|2022-04-26 23:30:00|||||||||45
1651016100000|2022-04-26 23:35:00|||||||||28
1651016400000|2022-04-26 23:40:00|4458|4457|4476|4458|4476|4458|4457|4457|2312
1651016700000|2022-04-26 23:45:00||4460||4458||4460||4458|142
1651017000000|2022-04-26 23:50:00||4457||4459||4459||4457|61
1651017300000|2022-04-26 23:55:00|4477|4457|4465|4457|4477|4470|4465|4457|4633
1651046400000|2022-04-27 08:00:00|4524|4481|4522|4407|4524|4481|4522|4407|2
1651047000000|2022-04-27 08:10:00|4494|4450|4494|4467|4494|4467|4494|4450|0
1651047300000|2022-04-27 08:15:00|||||||||905
1651047600000|2022-04-27 08:20:00|4522||4522||4522||4522||110
1651047900000|2022-04-27 08:25:00|4519|4468|4521|4467|4522|4468|4519|4467|96
1651048200000|2022-04-27 08:30:00||4468||4468||4468||4468|0
1651048500000|2022-04-27 08:35:00||4467||4467||4468||4467|0
1651048800000|2022-04-27 08:40:00||4468||4468||4468||4468|1
1651050000000|2022-04-27 09:00:00||4467||4468||4468||4467|0
1651050300000|2022-04-27 09:05:00||4469||4470||4470||4469|14
1651051200000|2022-04-27 09:20:00||4489||4489||4489||4489|0
1651051500000|2022-04-27 09:25:00|4487|4469|4522|4469|4522|4469|4487|4469|101
1651051800000|2022-04-27 09:30:00||4470||4451||4470||4450|0
1651052100000|2022-04-27 09:35:00|4521|4452|4521|4453|4521|4453|4521|4452|0
1651052700000|2022-04-27 09:45:00|||||||||1
1651053300000|2022-04-27 09:55:00|4522|4452|4522|4453|4522|4453|4522|4452|0
1651054200000|2022-04-27 10:10:00||4470||4471||4471||4470|15
1651054500000|2022-04-27 10:15:00||4470||4470||4470||4470|0
1651054800000|2022-04-27 10:20:00||4471||4471||4471||4471|0
1651055400000|2022-04-27 10:30:00||4474||4471||4474||4471|4
1651055700000|2022-04-27 10:35:00|||||||||1
1651056000000|2022-04-27 10:40:00|4521|4472|4521|4480|4521|4480|4521|4472|0
1651056300000|2022-04-27 10:45:00|4522||4489||4522||4489||0
1651056600000|2022-04-27 10:50:00|4522||4522||4522||4522||0
1651056900000|2022-04-27 10:55:00||4481||4480||4481||4480|1
1651057200000|2022-04-27 11:00:00|4500|4481|4509|4485|4510|4490|4498|4481|1457
1651057500000|2022-04-27 11:05:00|4508||4509||4509||4508||2
1651057800000|2022-04-27 11:10:00|4510|4491|4510|4491|4510|4495|4495|4491|1878
1651058100000|2022-04-27 11:15:00|4500|4492|4495|4492|4500|4492|4495|4492|72
1651058400000|2022-04-27 11:20:00|4494|4491|4495|4480|4495|4491|4493|4480|13052
1651058700000|2022-04-27 11:25:00|4500|4454|4500|4452|4500|4454|4496|4452|155
1651059000000|2022-04-27 11:30:00|4499|4453|4484|4475|4499|4475|4484|4450|70
1651059300000|2022-04-27 11:35:00|4476|4476|4475|4471|4476|4476|4475|4458|1737
1651059600000|2022-04-27 11:40:00|4476|4472|4484|4477|4484|4477|4476|4472|905
1651059900000|2022-04-27 11:45:00|4479|4478|4479|4471|4495|4479|4479|4458|1401
1651060500000|2022-04-27 11:55:00|4478|4474|4478|4471|4478|4474|4478|4471|100
1651060800000|2022-04-27 12:00:00|4477|4472|4484|4478|4500|4478|4475|4471|6357
1651061100000|2022-04-27 12:05:00|4482|4476|4500|4473|4500|4476|4464|4458|2547
1651061400000|2022-04-27 12:10:00|4495|4476|4500|4473|4500|4476|4491|4473|331
1651061700000|2022-04-27 12:15:00|4495|4472|4473|4460|4495|4472|4472|4458|818
1651062000000|2022-04-27 12:20:00|4475|4473|4490|4474|4495|4474|4475|4460|1118
1651062300000|2022-04-27 12:25:00|||||||||201
1651062600000|2022-04-27 12:30:00|4489|4461|4474|4461|4489|4473|4473|4461|376
1651062900000|2022-04-27 12:35:00|4470||4470||4470||4469||428
1651063200000|2022-04-27 12:40:00|4467|4463|4474|4467|4474|4467|4467|4463|321
1651063500000|2022-04-27 12:45:00||4470||4467||4470||4467|635
1651063800000|2022-04-27 12:50:00|||||||||7
1651064100000|2022-04-27 12:55:00|||||||||277
1651064400000|2022-04-27 13:00:00|4493|4468|4493|4471|4493|4471|4473|4467|679
1651064700000|2022-04-27 13:05:00|4476|4470|4470|4469|4490|4470|4467|4465|1981
1651065000000|2022-04-27 13:10:00|4469|4468|4498|4467|4500|4468|4465|4463|1610
1651065300000|2022-04-27 13:15:00|4477|4465|4467|4465|4477|4465|4467|4465|651
1651065600000|2022-04-27 13:20:00|4466|4464|4467|4459|4467|4465|4466|4459|727
1651065900000|2022-04-27 13:25:00|4484|4462|4456|4435|4484|4462|4449|4435|4789
1651066200000|2022-04-27 13:30:00|4445|4436|4424|4423|4464|4463|4415|4414|568024
1651066500000|2022-04-27 13:35:00|4425|4424|4447|4446|4447|4446|4424|4423|289742
1651066800000|2022-04-27 13:40:00|4448|4447|4481|4480|4483|4482|4438|4437|224715
1651067100000|2022-04-27 13:45:00|4480|4479|4483|4482|4502|4501|4477|4476|298706
1651067400000|2022-04-27 13:50:00|4482|4481|4470|4469|4490|4489|4462|4461|169436
1651067700000|2022-04-27 13:55:00|4469|4470|4469|4468|4478|4477|4465|4464|67405
1651068000000|2022-04-27 14:00:00|4470|4469|4471|4470|4493|4492|4462|4461|243544
1651068300000|2022-04-27 14:05:00|4472|4471|4470|4469|4479|4478|4459|4458|156881
1651068600000|2022-04-27 14:10:00|4469|4468|4445|4444|4472|4471|4438|4437|216577
1651068900000|2022-04-27 14:15:00|4444|4443|4431|4430|4445|4444|4427|4426|347917
1651069200000|2022-04-27 14:20:00|4430|4429|4438|4437|4445|4444|4430|4429|345271
1651069500000|2022-04-27 14:25:00|4439|4438|4427|4426|4450|4449|4427|4426|255559
1651069800000|2022-04-27 14:30:00|4428|4427|4425|4424|4430|4429|4414|4413|283862
1651070100000|2022-04-27 14:35:00|4426|4425|4439|4438|4444|4443|4422|4421|297012
1651070400000|2022-04-27 14:40:00|4440|4439|4443|4442|4447|4446|4437|4436|154339
1651070700000|2022-04-27 14:45:00|4442|4441|4454|4453|4454|4453|4438|4437|151214
1651071000000|2022-04-27 14:50:00|4453|4452|4447|4446|4459|4458|4445|4444|222985
1651071300000|2022-04-27 14:55:00|4448|4447|4456|4455|4459|4458|4446|4445|110245
1651071600000|2022-04-27 15:00:00|4457|4456|4464|4463|4477|4476|4455|4454|254624
1651071900000|2022-04-27 15:05:00|4463|4462|4463|4462|4472|4471|4456|4455|239342
1651072200000|2022-04-27 15:10:00|4464|4463|4461|4460|4469|4468|4451|4450|319962
1651072500000|2022-04-27 15:15:00|4462|4461|4481|4480|4483|4482|4461|4460|159385
1651072800000|2022-04-27 15:20:00|4482|4481|4470|4469|4482|4481|4469|4468|106015
1651073100000|2022-04-27 15:25:00|4469|4468|4472|4471|4475|4474|4464|4463|101661
1651073400000|2022-04-27 15:30:00|4473|4472|4490|4489|4491|4490|4472|4471|308357
1651073700000|2022-04-27 15:35:00|4491|4490|4494|4493|4497|4496|4487|4486|188272
1651074000000|2022-04-27 15:40:00|4493|4492|4510|4509|4510|4509|4490|4489|331975
1651074300000|2022-04-27 15:45:00|4511|4510|4508|4507|4511|4510|4502|4501|302750
1651074600000|2022-04-27 15:50:00|4509|4508|4494|4493|4510|4509|4489|4488|150542
1651074900000|2022-04-27 15:55:00|4493|4492|4496|4495|4499|4498|4489|4488|158803
1651075200000|2022-04-27 16:00:00|4495|4494|4502|4501|4503|4502|4489|4488|187643
1651075500000|2022-04-27 16:05:00|4501|4500|4506|4505|4506|4505|4496|4495|129057
1651075800000|2022-04-27 16:10:00|4507|4506|4485|4484|4508|4507|4485|4484|125370
1651076100000|2022-04-27 16:15:00|4484|4483|4489|4488|4492|4491|4484|4483|121848
1651076400000|2022-04-27 16:20:00|4490|4489|4501|4500|4506|4505|4490|4489|70667
1651076700000|2022-04-27 16:25:00|4502|4501|4504|4503|4504|4503|4498|4497|80045
1651077000000|2022-04-27 16:30:00|4505|4504|4507|4506|4508|4507|4500|4499|200856
1651077300000|2022-04-27 16:35:00|4506|4505|4509|4508|4510|4509|4501|4500|134807
1651077600000|2022-04-27 16:40:00|4508|4507|4513|4512|4519|4518|4506|4505|116794
1651077900000|2022-04-27 16:45:00|4512|4511|4505|4504|4514|4513|4504|4503|127749
1651078200000|2022-04-27 16:50:00|4506|4505|4498|4497|4507|4506|4495|4494|68796
1651078500000|2022-04-27 16:55:00|4499|4498|4501|4500|4502|4501|4498|4497|53754
1651078800000|2022-04-27 17:00:00|4502|4501|4506|4505|4509|4508|4484|4483|233662
1651079100000|2022-04-27 17:05:00|4507|4506|4486|4485|4509|4508|4485|4484|110510
1651079400000|2022-04-27 17:10:00|4487|4486|4487|4486|4490|4489|4481|4480|108839
1651079700000|2022-04-27 17:15:00|4486|4485|4485|4484|4488|4487|4481|4480|73291
1651080000000|2022-04-27 17:20:00|4486|4485|4485|4484|4493|4492|4483|4482|107671
1651080300000|2022-04-27 17:25:00|4486|4485|4491|4490|4493|4492|4469|4468|429208
1651080600000|2022-04-27 17:30:00|4490|4489|4490|4489|4496|4495|4486|4485|96696
1651080900000|2022-04-27 17:35:00|4491|4490|4486|4485|4494|4493|4481|4480|139844
1651081200000|2022-04-27 17:40:00|4485|4484|4485|4484|4487|4486|4480|4479|88104
1651081500000|2022-04-27 17:45:00|4486|4485|4493|4492|4494|4493|4481|4480|135893
1651081800000|2022-04-27 17:50:00|4494|4493|4495|4494|4497|4496|4493|4492|84223
1651082100000|2022-04-27 17:55:00|4494|4493|4496|4495|4497|4496|4489|4488|101893
1651082400000|2022-04-27 18:00:00|4495|4494|4494|4493|4497|4496|4490|4489|130198
1651082700000|2022-04-27 18:05:00|4495|4494|4496|4495|4497|4496|4491|4490|68908
1651083000000|2022-04-27 18:10:00|4495|4494|4496|4495|4498|4497|4491|4490|83904
1651083300000|2022-04-27 18:15:00|4495|4494|4488|4487|4496|4495|4486|4485|89519
1651083600000|2022-04-27 18:20:00|4489|4488|4489|4488|4496|4495|4488|4487|89065
1651083900000|2022-04-27 18:25:00|4488|4487|4487|4486|4489|4488|4485|4484|109594
1651084200000|2022-04-27 18:30:00|4486|4485|4488|4488|4490|4489|4486|4485|106411
1651084500000|2022-04-27 18:35:00|4489|4487|4488|4487|4490|4489|4474|4473|194677
1651084800000|2022-04-27 18:40:00|4489|4488|4492|4491|4497|4496|4485|4484|128930
1651085100000|2022-04-27 18:45:00|4493|4492|4488|4487|4497|4496|4484|4483|92878
1651085400000|2022-04-27 18:50:00|4489|4488|4482|4481|4489|4488|4477|4476|135901
1651085700000|2022-04-27 18:55:00|4481|4480|4470|4469|4482|4481|4467|4466|200249
1651086000000|2022-04-27 19:00:00|4469|4468|4468|4467|4475|4474|4463|4462|138011
1651086300000|2022-04-27 19:05:00|4467|4466|4463|4462|4471|4470|4458|4457|111740
1651086600000|2022-04-27 19:10:00|4464|4463|4468|4467|4469|4468|4459|4458|145452
1651086900000|2022-04-27 19:15:00|4467|4466|4464|4463|4472|4471|4459|4458|132997
1651087200000|2022-04-27 19:20:00|4463|4462|4460|4459|4467|4466|4458|4457|163518
1651087500000|2022-04-27 19:25:00|4459|4458|4468|4467|4471|4470|4459|4458|154529
1651087800000|2022-04-27 19:30:00|4467|4466|4465|4464|4477|4476|4464|4463|216777
1651088100000|2022-04-27 19:35:00|4464|4463|4466|4465|4472|4471|4460|4459|126532
1651088400000|2022-04-27 19:40:00|4467|4466|4472|4471|4475|4474|4461|4460|248057
1651088700000|2022-04-27 19:45:00|4471|4470|4460|4459|4475|4474|4459|4458|296759
1651089000000|2022-04-27 19:50:00|4459|4458|4463|4462|4466|4465|4450|4449|536834
1651089300000|2022-04-27 19:55:00|4462|4461|4457|4456|4470|4469|4455|4454|894394
1651089600000|2022-04-27 20:00:00|4458|4454|4457|4430|4497|4454|4434|4406|335271
1651089900000|2022-04-27 20:05:00|4458|4447|4458|4457|4458|4457|4457|4430|18045
1651090200000|2022-04-27 20:10:00|4497|4458|4474|4457|4497|4458|4474|4457|5786
1651090500000|2022-04-27 20:15:00|4497|4460|4483|4460|4497|4460|4483|4460|23633
1651090800000|2022-04-27 20:20:00|4490|4457|4487|4458|4490|4458|4487|4457|46
1651091100000|2022-04-27 20:25:00|4490|4460|4482|4458|4490|4465|4482|4458|63
1651091400000|2022-04-27 20:30:00|4490||4482||4490||4482||25
1651091700000|2022-04-27 20:35:00|4485||4482||4485||4482||1000
1651092000000|2022-04-27 20:40:00|4485|4460|4482|4460|4490|4460|4482|4460|1
1651092300000|2022-04-27 20:45:00|4490|4461|4482|4461|4490|4461|4482|4461|20
1651092600000|2022-04-27 20:50:00|4473||4473||4473||4473||151
1651092900000|2022-04-27 20:55:00|||||||||1
1651093200000|2022-04-27 21:00:00|4490|4465|4490|4465|4490|4465|4472|4465|1272
1651093500000|2022-04-27 21:05:00|4478|4470|4490|4465|4490|4470|4478|4465|200
1651093800000|2022-04-27 21:10:00|4497||4495||4497||4495||201
1651094100000|2022-04-27 21:15:00|4494||4494||4494||4494||70
1651094400000|2022-04-27 21:20:00|||||||||2
1651094700000|2022-04-27 21:25:00||4470||4470||4470||4470|5
1651095000000|2022-04-27 21:30:00|4483||4497||4497||4480||101
1651095300000|2022-04-27 21:35:00|4495|4473|4494|4470|4495|4473|4494|4470|40
1651095600000|2022-04-27 21:40:00|4483||4494||4497||4483||20
1651095900000|2022-04-27 21:45:00|||||||||1489
1651096200000|2022-04-27 21:50:00|||||||||1200
1651096500000|2022-04-27 21:55:00|||||||||5
1651096800000|2022-04-27 22:00:00|4492|4479|4492|4475|4492|4479|4492|4475|2000
1651097100000|2022-04-27 22:05:00|||||||||25
1651097700000|2022-04-27 22:15:00|||||||||1001
1651098600000|2022-04-27 22:30:00|||||||||3000
1651099200000|2022-04-27 22:40:00|4490|4461|4489|4461|4490|4461|4489|4461|230
1651099500000|2022-04-27 22:45:00|||||||||932
1651100100000|2022-04-27 22:55:00|4490||4489||4490||4489||0
1651100700000|2022-04-27 23:05:00||4462||4462||4462||4462|0
1651101000000|2022-04-27 23:10:00||4469||4469||4469||4469|1916
1651101900000|2022-04-27 23:25:00|4476||4488||4489||4476||120
1651102200000|2022-04-27 23:30:00|4486|4470|4486|4470|4486|4470|4485|4470|42
1651102500000|2022-04-27 23:35:00|4488||4488||4488||4488||19
1651102800000|2022-04-27 23:40:00|4485||4485||4485||4485||0
1651103100000|2022-04-27 23:45:00|4480|4462|4485|4476|4485|4476|4480|4462|1317
1651103400000|2022-04-27 23:50:00|4488|4480|4488|4480|4488|4484|4485|4480|2021
1651103700000|2022-04-27 23:55:00|4492|4463|4500|4485|4500|4485|4492|4463|1307
1651132800000|2022-04-28 08:00:00|5000|3778|4522|4458|5000|4467|4500|3778|200
1651133100000|2022-04-28 08:05:00||4459||4459||4459||4459|0
1651133400000|2022-04-28 08:10:00||4461||4500||4500||4461|2
1651133700000|2022-04-28 08:15:00||4465||4462||4465||4461|0
1651134300000|2022-04-28 08:25:00||4500||4501||4501||4500|0
1651134600000|2022-04-28 08:30:00||4500||4501||4517||4500|22
1651134900000|2022-04-28 08:35:00||4502||4501||4502||4501|0
1651135200000|2022-04-28 08:40:00|4528|4506|4528|4501|4528|4521|4528|4501|100
1651135500000|2022-04-28 08:45:00||4502||4502||4502||4502|0
1651135800000|2022-04-28 08:50:00|4557||4522||4557||4522||0
1651136100000|2022-04-28 08:55:00|4557|4501|4572|4501|4572|4505|4517|4501|514
1651136400000|2022-04-28 09:00:00|4571|4502|4571|4502|4571|4502|4571|4502|0
1651136700000|2022-04-28 09:05:00||4503||4502||4503||4502|0
1651137000000|2022-04-28 09:10:00||4503||4503||4503||4503|0
1651137300000|2022-04-28 09:15:00||4502||4502||4502||4502|0
1651137600000|2022-04-28 09:20:00||4503||4520||4520||4503|0
1651137900000|2022-04-28 09:25:00|4540||4537||4540||4537||201
1651138500000|2022-04-28 09:35:00|||||||||3
1651138800000|2022-04-28 09:40:00|4540||4540||4540||4540||120
1651140900000|2022-04-28 10:15:00|4520|4503|4540|4503|4540|4503|4520|4503|2190
1651141500000|2022-04-28 10:25:00|4539||4520||4539||4520||0
1651142700000|2022-04-28 10:45:00|||||||||20
1651143000000|2022-04-28 10:50:00|4510||4510||4510||4510||1
1651143300000|2022-04-28 10:55:00|4508|4502|4514|4484|4520|4502|4501|4477|2025
1651143600000|2022-04-28 11:00:00|4515|4500|4515|4501|4515|4501|4515|4500|39
1651143900000|2022-04-28 11:05:00|4516||4516||4516||4516||50
1651144200000|2022-04-28 11:10:00|4509||4519||4520||4509||200
1651144500000|2022-04-28 11:15:00|4520|4515|4529|4491|4529|4520|4517|4490|1402
1651144800000|2022-04-28 11:20:00||4492||4493||4493||4492|0
1651145100000|2022-04-28 11:25:00||4492||4493||4493||4492|1
1651145400000|2022-04-28 11:30:00|||||||||4
1651145700000|2022-04-28 11:35:00|4517|4505|4517|4507|4517|4507|4517|4505|10
1651146000000|2022-04-28 11:40:00|||||||||20
1651146300000|2022-04-28 11:45:00|4529|4509|4510|4508|4529|4518|4510|4500|5872
1651146600000|2022-04-28 11:50:00|||||||||14
1651146900000|2022-04-28 11:55:00|4509|4506|4508|4506|4509|4506|4508|4506|210
1651147200000|2022-04-28 12:00:00|||||||||324
1651147500000|2022-04-28 12:05:00|4507|4500|4508|4503|4508|4503|4507|4500|188
1651147800000|2022-04-28 12:10:00|4510|4504|4511|4500|4515|4511|4510|4500|3397
1651148100000|2022-04-28 12:15:00|4510|4510|4513|4510|4513|4510|4510|4510|243
1651148400000|2022-04-28 12:20:00|4529|4511|4529|4514|4529|4514|4528|4510|422
1651148700000|2022-04-28 12:25:00|4519|4511|4520|4514|4529|4517|4517|4500|927
1651149000000|2022-04-28 12:30:00|4514|4500|4515|4503|4520|4515|4514|4500|1531
1651149300000|2022-04-28 12:35:00|4509|4502|4515|4512|4515|4513|4502|4500|2937
1651149600000|2022-04-28 12:40:00|4520|4513|4519|4517|4525|4519|4519|4512|6887
1651149900000|2022-04-28 12:45:00|4518|4500|4511|4507|4518|4507|4511|4500|1056
1651150200000|2022-04-28 12:50:00|4508|4500|4504|4501|4508|4507|4504|4500|2143
1651150500000|2022-04-28 12:55:00|4502|4500|4516|4509|4525|4518|4501|4500|18224
1651150800000|2022-04-28 13:00:00|4514||4510||4514||4510||1191
1651151100000|2022-04-28 13:05:00|4513|4501|4503|4501|4516|4513|4502|4501|3529
1651151400000|2022-04-28 13:10:00|4502|4500|4508|4506|4515|4507|4501|4500|2879
1651151700000|2022-04-28 13:15:00|4510|4507|4507|4506|4510|4509|4507|4506|1915
1651152000000|2022-04-28 13:20:00||4501||4500||4504||4500|1155
1651152300000|2022-04-28 13:25:00|4503|4493|4521|4500|4521|4506|4500|4493|3912
1651152600000|2022-04-28 13:30:00|4520|4501|4482|4481|4521|4513|4481|4480|309779
1651152900000|2022-04-28 13:35:00|4483|4482|4508|4507|4519|4519|4474|4473|376808
1651153200000|2022-04-28 13:40:00|4507|4506|4479|4478|4512|4511|4478|4477|339734
1651153500000|2022-04-28 13:45:00|4480|4479|4484|4483|4493|4492|4475|4474|302236
1651153800000|2022-04-28 13:50:00|4485|4484|4482|4481|4486|4485|4468|4467|164239
1651154100000|2022-04-28 13:55:00|4481|4480|4470|4469|4481|4480|4465|4464|182171
1651154400000|2022-04-28 14:00:00|4469|4468|4443|4442|4469|4468|4441|4440|191347
1651154700000|2022-04-28 14:05:00|4444|4443|4453|4452|4458|4457|4441|4440|391906
1651155000000|2022-04-28 14:10:00|4454|4453|4458|4457|4465|4464|4451|4450|208831
1651155300000|2022-04-28 14:15:00|4457|4456|4466|4465|4470|4469|4449|4448|243999
1651155600000|2022-04-28 14:20:00|4467|4466|4450|4449|4469|4468|4447|4446|214186
1651155900000|2022-04-28 14:25:00|4449|4448|4448|4447|4456|4455|4441|4440|185422
1651156200000|2022-04-28 14:30:00|4449|4448|4432|4431|4450|4449|4432|4431|151926
1651156500000|2022-04-28 14:35:00|4433|4432|4445|4444|4450|4449|4433|4432|172863
1651156800000|2022-04-28 14:40:00|4444|4443|4444|4443|4448|4447|4439|4438|132179
1651157100000|2022-04-28 14:45:00|4443|4442|4449|4448|4460|4459|4442|4441|158024
1651157400000|2022-04-28 14:50:00|4448|4449|4453|4452|4456|4455|4445|4444|86619
1651157700000|2022-04-28 14:55:00|4452|4451|4456|4455|4460|4459|4451|4450|106778
1651158000000|2022-04-28 15:00:00|4457|4456|4461|4460|4464|4463|4457|4456|105016
1651158300000|2022-04-28 15:05:00|4460|4459|4461|4460|4468|4467|4456|4455|124843
1651158600000|2022-04-28 15:10:00|4462|4461|4467|4466|4469|4468|4457|4456|113173
1651158900000|2022-04-28 15:15:00|4466|4465|4469|4468|4472|4471|4464|4463|179965
1651159200000|2022-04-28 15:20:00|4468|4467|4463|4462|4469|4468|4458|4457|114219
1651159500000|2022-04-28 15:25:00|4464|4463|4467|4466|4470|4469|4460|4459|198533
1651159800000|2022-04-28 15:30:00|4466|4465|4466|4465|4470|4469|4462|4461|199945
1651160100000|2022-04-28 15:35:00|4467|4466|4459|4458|4467|4466|4457|4456|92234
1651160400000|2022-04-28 15:40:00|4460|4459|4451|4450|4465|4464|4451|4450|132432
1651160700000|2022-04-28 15:45:00|4450|4449|4449|4448|4452|4451|4447|4446|140288
1651161000000|2022-04-28 15:50:00|4450|4449|4462|4461|4465|4464|4448|4447|201283
1651161300000|2022-04-28 15:55:00|4461|4460|4458|4457|4462|4461|4455|4454|95901
1651161600000|2022-04-28 16:00:00|4459|4458|4464|4463|4466|4465|4454|4453|121890
1651161900000|2022-04-28 16:05:00|4463|4462|4457|4456|4464|4463|4456|4455|102259
1651162200000|2022-04-28 16:10:00|4458|4457|4463|4462|4464|4463|4456|4455|76330
1651162500000|2022-04-28 16:15:00|4464|4463|4470|4469|4474|4473|4462|4461|126011
1651162800000|2022-04-28 16:20:00|4471|4470|4475|4474|4478|4477|4468|4467|110476
1651163100000|2022-04-28 16:25:00|4476|4475|4478|4477|4478|4477|4471|4470|127486
1651163400000|2022-04-28 16:30:00|4479|4478|4482|4481|4485|4484|4476|4475|118575
1651163700000|2022-04-28 16:35:00|4481|4480|4479|4478|4483|4482|4478|4477|93773
1651164000000|2022-04-28 16:40:00|4478|4477|4494|4493|4494|4493|4477|4476|112899
1651164300000|2022-04-28 16:45:00|4493|4492|4501|4500|4508|4507|4491|4490|228147
1651164600000|2022-04-28 16:50:00|4502|4501|4498|4497|4502|4501|4491|4490|209005
1651164900000|2022-04-28 16:55:00|4497|4496|4502|4501|4503|4502|4495|4494|64130
1651165200000|2022-04-28 17:00:00|4503|4502|4502|4501|4506|4505|4498|4497|76190
1651165500000|2022-04-28 17:05:00|4503|4502|4506|4505|4508|4507|4501|4500|85051
1651165800000|2022-04-28 17:10:00|4507|4506|4515|4514|4518|4517|4507|4506|119413
1651166100000|2022-04-28 17:15:00|4514|4513|4514|4513|4515|4514|4504|4503|105617
1651166400000|2022-04-28 17:20:00|4513|4512|4507|4506|4515|4514|4506|4505|101873
1651166700000|2022-04-28 17:25:00|4508|4507|4514|4513|4518|4517|4507|4506|72994
1651167000000|2022-04-28 17:30:00|4515|4514|4515|4514|4517|4516|4509|4508|103001
1651167300000|2022-04-28 17:35:00|4516|4515|4515|4514|4517|4516|4509|4508|154330
1651167600000|2022-04-28 17:40:00|4516|4515|4510|4509|4518|4517|4505|4504|113208
1651167900000|2022-04-28 17:45:00|4511|4510|4519|4518|4520|4519|4506|4505|115804
1651168200000|2022-04-28 17:50:00|4518|4517|4513|4512|4518|4517|4507|4506|175231
1651168500000|2022-04-28 17:55:00|4514|4513|4511|4510|4514|4513|4509|4508|196193
1651168800000|2022-04-28 18:00:00|4512|4511|4515|4514|4517|4516|4510|4509|129782
1651169100000|2022-04-28 18:05:00|4516|4515|4508|4507|4516|4515|4507|4506|110964
1651169400000|2022-04-28 18:10:00|4509|4508|4506|4505|4512|4511|4505|4504|116592
1651169700000|2022-04-28 18:15:00|4507|4506|4513|4512|4513|4512|4501|4500|65916
1651170000000|2022-04-28 18:20:00|4514|4513|4511|4510|4514|4513|4508|4507|127222
1651170300000|2022-04-28 18:25:00|4510|4509|4505|4504|4510|4509|4505|4504|123146
1651170600000|2022-04-28 18:30:00|4506|4505|4501|4500|4508|4507|4497|4496|135749
1651170900000|2022-04-28 18:35:00|4502|4501|4504|4503|4505|4504|4499|4498|102208
1651171200000|2022-04-28 18:40:00|4505|4504|4510|4509|4511|4510|4505|4504|119367
1651171500000|2022-04-28 18:45:00|4511|4510|4513|4512|4514|4513|4511|4510|98026
1651171800000|2022-04-28 18:50:00|4512|4511|4506|4505|4516|4515|4506|4505|233408
1651172100000|2022-04-28 18:55:00|4505|4504|4510|4509|4512|4511|4503|4502|95314
1651172400000|2022-04-28 19:00:00|4509|4508|4516|4515|4519|4518|4509|4508|134771
1651172700000|2022-04-28 19:05:00|4517|4516|4523|4522|4526|4525|4517|4516|108640
1651173000000|2022-04-28 19:10:00|4524|4523|4518|4517|4524|4523|4516|4515|133467
1651173300000|2022-04-28 19:15:00|4517|4516|4520|4519|4521|4520|4514|4513|203941
1651173600000|2022-04-28 19:20:00|4521|4520|4530|4529|4531|4530|4519|4518|185531
1651173900000|2022-04-28 19:25:00|4529|4528|4521|4520|4532|4531|4521|4520|213711
1651174200000|2022-04-28 19:30:00|4522|4521|4515|4514|4523|4522|4513|4512|138824
1651174500000|2022-04-28 19:35:00|4516|4515|4513|4512|4518|4517|4510|4509|171154
1651174800000|2022-04-28 19:40:00|4514|4513|4510|4509|4521|4520|4508|4507|178202
1651175100000|2022-04-28 19:45:00|4509|4508|4507|4506|4513|4512|4503|4502|376953
1651175400000|2022-04-28 19:50:00|4506|4505|4510|4509|4512|4511|4500|4499|453963
1651175700000|2022-04-28 19:55:00|4509|4508|4519|4518|4520|4519|4506|4505|751870
1651176000000|2022-04-28 20:00:00|4520|4517|4520|4505|4525|4518|4518|4442|183781
1651176300000|2022-04-28 20:05:00|4519||4516||4520||4516||49245
1651176600000|2022-04-28 20:10:00|4520||4514||4520||4514||2
1651176900000|2022-04-28 20:15:00|4520||4517||4520||4516||0
1651177200000|2022-04-28 20:20:00|4516||4512||4516||4512||242
1651177800000|2022-04-28 20:30:00|4513|4508|4517|4506|4517|4510|4511|4505|2706
1651178100000|2022-04-28 20:35:00||4509||4509||4509||4509|7817
1651178400000|2022-04-28 20:40:00|4515|4506|4515|4488|4515|4506|4509|4472|7794
1651178700000|2022-04-28 20:45:00|4511|4472|4506|4480|4515|4480|4506|4472|10
1651179000000|2022-04-28 20:50:00|||||||||500
1651179300000|2022-04-28 20:55:00||4493||4500||4500||4480|176
1651179600000|2022-04-28 21:00:00|4510|4480|4510|4507|4510|4507|4510|4480|1000
1651179900000|2022-04-28 21:05:00||4480||4480||4480||4480|0
1651180200000|2022-04-28 21:10:00|4506||4506||4510||4496||132
1651180500000|2022-04-28 21:15:00|4481|4482|4509|4455|4510|4482|4455|4442|3731
1651180800000|2022-04-28 21:20:00|4508|4460|4508|4473|4509|4479|4485|4460|351
1651181100000|2022-04-28 21:25:00|4488||4488||4488||4488||799
1651181400000|2022-04-28 21:30:00|||||||||20
1651181700000|2022-04-28 21:35:00||4475||4480||4480||4475|315
1651182000000|2022-04-28 21:40:00|||||||||200
1651182300000|2022-04-28 21:45:00|||||||||140
1651182600000|2022-04-28 21:50:00||4473||4481||4481||4473|50
1651182900000|2022-04-28 21:55:00|4505|4483|4505|4482|4505|4483|4505|4473|366
1651183200000|2022-04-28 22:00:00||4473||4481||4481||4473|0
1651183500000|2022-04-28 22:05:00|4510||4510||4510||4510||2
1651183800000|2022-04-28 22:10:00||4485||4485||4485||4485|3
1651184100000|2022-04-28 22:15:00|4515||4515||4515||4515||5
1651184400000|2022-04-28 22:20:00|4514|4482|4514|4492|4514|4492|4514|4481|10
1651184700000|2022-04-28 22:25:00|4492|4481|4492|4482|4492|4482|4492|4481|389
1651185000000|2022-04-28 22:30:00|4514|4481|4514|4482|4514|4486|4514|4481|415
1651185900000|2022-04-28 22:45:00|4510||4510||4510||4510||150
1651186200000|2022-04-28 22:50:00||4481||4481||4482||4481|1
1651186500000|2022-04-28 22:55:00|4500||4500||4500||4500||2
1651186800000|2022-04-28 23:00:00||4473||4476||4476||4473|0
1651187100000|2022-04-28 23:05:00|4510|4475|4490|4475|4510|4475|4490|4475|32
1651187400000|2022-04-28 23:10:00|4474|4473|4474|4473|4474|4474|4474|4473|36694
1651187700000|2022-04-28 23:15:00|||||||||40
1651188000000|2022-04-28 23:20:00|4478|4470|4475|4460|4478|4475|4470|4460|6935
1651188300000|2022-04-28 23:25:00|4478|4461|4484|4461|4485|4461|4478|4460|1599
1651188600000|2022-04-28 23:30:00|4483|4460|4483|4460|4483|4460|4480|4460|0
1651188900000|2022-04-28 23:35:00||4461||4461||4461||4461|2
1651189500000|2022-04-28 23:45:00||4460||4460||4460||4460|150
1651189800000|2022-04-28 23:50:00||4461||4461||4461||4461|49
1651190100000|2022-04-28 23:55:00|4462|4462|4483|4442|4483|4463|4460|4442|3100
1651219200000|2022-04-29 08:00:00|5450|4220|4522|4370|5450|4386|4450|4220|112
1651219500000|2022-04-29 08:05:00||4422||4375||4422||4370|12
1651219800000|2022-04-29 08:10:00||4406||4406||4406||4406|13
1651220100000|2022-04-29 08:15:00||4414||4475||4475||4414|0
1651221000000|2022-04-29 08:30:00|4499|4495|4522|4475|4522|4495|4499|4475|791
1651221300000|2022-04-29 08:35:00|4499|4496|4522|4475|4522|4496|4499|4475|210
1651222800000|2022-04-29 09:00:00|4521|4476|4522|4478|4522|4478|4521|4475|0
1651223100000|2022-04-29 09:05:00|4521|4479|4521|4479|4521|4479|4521|4479|0
1651223700000|2022-04-29 09:15:00||4478||4479||4479||4478|0
1651224300000|2022-04-29 09:25:00|4500||4500||4500||4500||0
1651224600000|2022-04-29 09:30:00|4495|4478|4495|4478|4495|4478|4495|4478|0
1651224900000|2022-04-29 09:35:00|4490||4490||4490||4490||100
1651225200000|2022-04-29 09:40:00|4522|4490|4521|4479|4522|4490|4514|4478|2078
1651225800000|2022-04-29 09:50:00||4478||4480||4480||4478|0
1651226400000|2022-04-29 10:00:00||4481||4480||4481||4480|0
1651227000000|2022-04-29 10:10:00|4520||4521||4521||4498||172
1651227300000|2022-04-29 10:15:00|4520||4519||4520||4519||50
1651227600000|2022-04-29 10:20:00|4517||4516||4517||4516||0
1651229100000|2022-04-29 10:45:00|4515||4514||4515||4514||0
1651229400000|2022-04-29 10:50:00|4515||4514||4515||4514||0
1651229700000|2022-04-29 10:55:00|4510||4508||4510||4508||0
1651230000000|2022-04-29 11:00:00|4505|4495|4509|4478|4509|4495|4480|4478|3000
1651230300000|2022-04-29 11:05:00|4498|4485|4509|4478|4509|4485|4483|4478|313
1651230600000|2022-04-29 11:10:00|4508|4480|4508|4480|4508|4480|4508|4480|10
1651230900000|2022-04-29 11:15:00|4500|4490|4490|4480|4508|4490|4490|4480|190
1651231200000|2022-04-29 11:20:00|4505||4505||4505||4505||10
1651231500000|2022-04-29 11:25:00|4504||4505||4505||4504||0
1651231800000|2022-04-29 11:30:00|4504||4504||4504||4504||10
1651232100000|2022-04-29 11:35:00|4503|4486|4489|4480|4504|4486|4489|4480|3
1651232400000|2022-04-29 11:40:00|4500|4485|4485|4480|4500|4487|4485|4480|1104
1651232700000|2022-04-29 11:45:00|4486||4486||4486||4486||100
1651233000000|2022-04-29 11:50:00|4484|4478|4481|4480|4484|4480|4480|4478|1132
1651233300000|2022-04-29 11:55:00|||||||||114
1651233600000|2022-04-29 12:00:00|4483|4481|4487|4483|4488|4483|4483|4481|40483
1651233900000|2022-04-29 12:05:00|||||||||4
1651234200000|2022-04-29 12:10:00|4485|4482|4487|4485|4487|4485|4485|4482|805
1651234500000|2022-04-29 12:15:00|4488|4486|4490|4488|4490|4488|4488|4486|591
1651234800000|2022-04-29 12:20:00|4505|4489|4505|4491|4505|4491|4504|4489|39693
1651235100000|2022-04-29 12:25:00||4489||4485||4489||4485|26
1651235400000|2022-04-29 12:30:00|4500|4491|4494|4491|4500|4492|4492|4491|1189
1651235700000|2022-04-29 12:35:00|4490|4485|4494|4491|4494|4491|4490|4485|782
1651236300000|2022-04-29 12:45:00|4495|4492|4495|4493|4505|4493|4495|4492|1100
1651236600000|2022-04-29 12:50:00|4496|4494|4492|4490|4496|4494|4492|4490|2830
1651236900000|2022-04-29 12:55:00|4494|4491|4495|4491|4495|4492|4492|4490|2324
1651237200000|2022-04-29 13:00:00|4496|4492|4496|4492|4496|4492|4493|4492|609
1651237500000|2022-04-29 13:05:00|4495|4490|4491|4488|4496|4490|4491|4488|2518
1651237800000|2022-04-29 13:10:00|4490|4489|4491|4489|4491|4490|4490|4488|2287
1651238100000|2022-04-29 13:15:00|4490|4488|4495|4489|4510|4490|4490|4488|1286
1651238400000|2022-04-29 13:20:00|4493|4490|4489|4486|4493|4490|4489|4486|551
1651238700000|2022-04-29 13:25:00|4492|4489|4505|4488|4505|4498|4491|4485|3256
1651239000000|2022-04-29 13:30:00|4501|4489|4532|4531|4533|4532|4500|4489|436315
1651239300000|2022-04-29 13:35:00|4531|4530|4512|4510|4541|4540|4505|4504|260454
1651239600000|2022-04-29 13:40:00|4511|4511|4505|4504|4530|4529|4501|4500|232326
1651239900000|2022-04-29 13:45:00|4506|4505|4502|4501|4526|4525|4499|4498|231507
1651240200000|2022-04-29 13:50:00|4501|4500|4484|4483|4503|4502|4479|4478|228623
1651240500000|2022-04-29 13:55:00|4485|4484|4514|4513|4521|4520|4484|4483|277629
1651240800000|2022-04-29 14:00:00|4515|4514|4522|4521|4523|4522|4499|4498|182256
1651241100000|2022-04-29 14:05:00|4523|4522|4514|4513|4524|4523|4509|4508|128958
1651241400000|2022-04-29 14:10:00|4515|4514|4512|4511|4523|4522|4509|4508|170866
1651241700000|2022-04-29 14:15:00|4511|4510|4492|4491|4516|4515|4488|4487|168567
1651242000000|2022-04-29 14:20:00|4491|4490|4481|4480|4494|4493|4480|4479|128740
1651242300000|2022-04-29 14:25:00|4480|4479|4474|4473|4484|4483|4470|4469|214494
1651242600000|2022-04-29 14:30:00|4473|4472|4469|4468|4474|4473|4464|4463|220768
1651242900000|2022-04-29 14:35:00|4468|4467|4469|4468|4476|4475|4456|4455|194290
1651243200000|2022-04-29 14:40:00|4468|4467|4472|4471|4473|4472|4458|4457|192182
1651243500000|2022-04-29 14:45:00|4473|4472|4470|4469|4474|4473|4464|4463|201849
1651243800000|2022-04-29 14:50:00|4471|4470|4469|4468|4480|4479|4466|4465|142764
1651244100000|2022-04-29 14:55:00|4468|4467|4486|4485|4486|4485|4467|4466|160902
1651244400000|2022-04-29 15:00:00|4485|4484|4492|4491|4498|4497|4484|4483|222225
1651244700000|2022-04-29 15:05:00|4493|4492|4491|4490|4496|4495|4485|4484|157717
1651245000000|2022-04-29 15:10:00|4492|4491|4491|4490|4497|4496|4484|4483|211582
1651245300000|2022-04-29 15:15:00|4490|4489|4490|4489|4493|4492|4486|4485|147306
1651245600000|2022-04-29 15:20:00|4491|4490|4493|4492|4494|4493|4486|4485|188965
1651245900000|2022-04-29 15:25:00|4494|4493|4488|4487|4497|4496|4487|4486|123503
1651246200000|2022-04-29 15:30:00|4487|4486|4496|4495|4498|4497|4484|4483|309082
1651246500000|2022-04-29 15:35:00|4497|4496|4501|4500|4505|4504|4497|4496|100177
1651246800000|2022-04-29 15:40:00|4500|4499|4505|4504|4508|4507|4499|4498|107511
1651247100000|2022-04-29 15:45:00|4504|4503|4498|4497|4507|4506|4497|4496|66829
1651247400000|2022-04-29 15:50:00|4497|4496|4491|4490|4499|4498|4488|4487|142546
1651247700000|2022-04-29 15:55:00|4490|4489|4479|4478|4491|4490|4474|4473|239504
1651248000000|2022-04-29 16:00:00|4478|4477|4467|4466|4481|4480|4467|4466|189151
1651248300000|2022-04-29 16:05:00|4468|4467|4469|4468|4473|4472|4467|4466|80743
1651248600000|2022-04-29 16:10:00|4468|4467|4467|4466|4470|4469|4465|4464|193788
1651248900000|2022-04-29 16:15:00|4466|4465|4467|4466|4469|4468|4464|4463|110195
1651249200000|2022-04-29 16:20:00|4468|4467|4469|4468|4470|4469|4457|4456|321954
1651249500000|2022-04-29 16:25:00|4468|4467|4459|4458|4472|4471|4456|4455|125098
1651249800000|2022-04-29 16:30:00|4460|4459|4463|4462|4466|4465|4458|4457|423794
1651250100000|2022-04-29 16:35:00|4464|4463|4463|4462|4467|4466|4459|4458|70511
1651250400000|2022-04-29 16:40:00|4462|4461|4457|4456|4464|4463|4454|4453|68639
1651250700000|2022-04-29 16:45:00|4458|4457|4455|4454|4458|4457|4454|4453|69066
1651251000000|2022-04-29 16:50:00|4454|4453|4448|4447|4454|4453|4447|4446|174559
1651251300000|2022-04-29 16:55:00|4449|4448|4452|4451|4454|4453|4447|4446|105818
1651251600000|2022-04-29 17:00:00|4453|4452|4459|4458|4460|4459|4452|4451|106495
1651251900000|2022-04-29 17:05:00|4458|4457|4448|4447|4458|4457|4446|4445|124101
1651252200000|2022-04-29 17:10:00|4449|4448|4452|4451|4454|4453|4447|4446|122663
1651252500000|2022-04-29 17:15:00|4453|4452|4455|4454|4456|4455|4449|4448|147182
1651252800000|2022-04-29 17:20:00|4456|4455|4449|4448|4456|4455|4446|4445|177259
1651253100000|2022-04-29 17:25:00|4450|4449|4458|4457|4458|4457|4450|4449|73301
1651253400000|2022-04-29 17:30:00|4457|4456|4457|4456|4465|4464|4457|4456|121307
1651253700000|2022-04-29 17:35:00|4456|4455|4459|4458|4464|4463|4455|4454|113960
1651254000000|2022-04-29 17:40:00|4460|4459|4450|4449|4460|4459|4447|4446|126345
1651254300000|2022-04-29 17:45:00|4449|4448|4447|4446|4451|4450|4446|4445|60437
1651254600000|2022-04-29 17:50:00|4448|4447|4447|4446|4450|4449|4446|4445|170677
1651254900000|2022-04-29 17:55:00|4446|4445|4436|4435|4446|4445|4436|4435|266953
1651255200000|2022-04-29 18:00:00|4437|4436|4430|4429|4438|4437|4429|4428|273040
1651255500000|2022-04-29 18:05:00|4431|4430|4428|4427|4434|4433|4427|4426|105744
1651255800000|2022-04-29 18:10:00|4427|4426|4425|4424|4429|4428|4423|4422|103487
1651256100000|2022-04-29 18:15:00|4426|4425|4421|4420|4432|4431|4420|4419|158276
1651256400000|2022-04-29 18:20:00|4420|4419|4414|4413|4420|4419|4410|4409|166591
1651256700000|2022-04-29 18:25:00|4415|4414|4409|4408|4415|4414|4407|4406|165266
1651257000000|2022-04-29 18:30:00|4410|4409|4414|4413|4417|4416|4410|4409|132638
1651257300000|2022-04-29 18:35:00|4415|4414|4406|4405|4417|4416|4406|4405|68197
1651257600000|2022-04-29 18:40:00|4407|4406|4410|4409|4411|4410|4406|4405|122168
1651257900000|2022-04-29 18:45:00|4409|4408|4397|4396|4411|4410|4397|4396|238634
1651258200000|2022-04-29 18:50:00|4396|4395|4390|4389|4399|4398|4390|4389|150784
1651258500000|2022-04-29 18:55:00|4389|4388|4400|4399|4401|4400|4387|4386|173145
1651258800000|2022-04-29 19:00:00|4399|4398|4400|4399|4404|4403|4387|4386|333870
1651259100000|2022-04-29 19:05:00|4399|4398|4386|4385|4399|4398|4385|4384|118574
1651259400000|2022-04-29 19:10:00|4387|4386|4377|4376|4387|4386|4375|4374|442968
1651259700000|2022-04-29 19:15:00|4376|4375|4387|4386|4388|4387|4373|4372|273853
1651260000000|2022-04-29 19:20:00|4388|4387|4379|4378|4389|4388|4374|4373|218020
1651260300000|2022-04-29 19:25:00|4378|4377|4375|4374|4383|4382|4375|4374|153779
1651260600000|2022-04-29 19:30:00|4374|4373|4382|4381|4386|4385|4372|4371|231184
1651260900000|2022-04-29 19:35:00|4383|4382|4384|4383|4389|4388|4376|4375|356918
1651261200000|2022-04-29 19:40:00|4383|4382|4375|4374|4391|4390|4374|4373|207747
1651261500000|2022-04-29 19:45:00|4376|4375|4363|4362|4378|4377|4362|4361|449152
1651261800000|2022-04-29 19:50:00|4362|4360|4360|4359|4366|4365|4354|4353|618828
1651262100000|2022-04-29 19:55:00|4359|4358|4363|4362|4364|4363|4351|4350|1327002
1651262400000|2022-04-29 20:00:00|4365|4360|4366|4363|4383|4363|4363|4350|364958
1651262700000|2022-04-29 20:05:00|||||||||57031
1651263000000|2022-04-29 20:10:00|4370|4365|4375|4365|4375|4367|4370|4365|259
1651263300000|2022-04-29 20:15:00|||||||||81
1651263600000|2022-04-29 20:20:00|4370|4366|4375|4365|4375|4366|4370|4365|155818
1651263900000|2022-04-29 20:25:00|||||||||98572
1651264200000|2022-04-29 20:30:00|4383|4371|4383|4364|4383|4371|4372|4364|554
1651264500000|2022-04-29 20:35:00|4375|4365|4383|4372|4383|4372|4372|4364|3828
1651264800000|2022-04-29 20:40:00|4386|4365|4380|4367|4386|4380|4380|4365|3943
1651265100000|2022-04-29 20:45:00|||||||||74
1651265400000|2022-04-29 20:50:00|||||||||133
1651265700000|2022-04-29 20:55:00|||||||||16
1651478400000|2022-05-02 08:00:00|5080|4303|4400|4328|5080|4328|4400|4303|4
1651479000000|2022-05-02 08:10:00||4375||4375||4375||4375|11
1651479300000|2022-05-02 08:15:00|4420||4420||4420||4420||0
1651480200000|2022-05-02 08:30:00||4365||4365||4365||4365|0
1651480500000|2022-05-02 08:35:00|||||||||8
1651481100000|2022-05-02 08:45:00|||||||||10
1651481400000|2022-05-02 08:50:00|4419||4419||4419||4419||0
1651481700000|2022-05-02 08:55:00|||||||||30
1651482600000|2022-05-02 09:10:00|4420|4366|4420|4366|4420|4366|4420|4366|0
1651482900000|2022-05-02 09:15:00|4419|4365|4419|4365|4419|4365|4419|4365|0
1651483200000|2022-05-02 09:20:00|||||||||1
1651483800000|2022-05-02 09:30:00|4420|4366|4420|4366|4420|4366|4420|4366|0
1651484400000|2022-05-02 09:40:00||4365||4366||4366||4365|0
1651484700000|2022-05-02 09:45:00|4419||4420||4420||4419||0
1651485600000|2022-05-02 10:00:00|4419|4365|4420|4366|4420|4366|4419|4365|0
1651486500000|2022-05-02 10:15:00|4419||4420||4420||4419||0
1651486800000|2022-05-02 10:20:00|4419||4419||4419||4419||0
1651487100000|2022-05-02 10:25:00|4420||4420||4420||4420||0
1651487400000|2022-05-02 10:30:00|4416|4365|4411|4366|4420|4366|4411|4365|20
1651487700000|2022-05-02 10:35:00||4385||4385||4385||4385|0
1651488300000|2022-05-02 10:45:00|4420||4403||4420||4403||0
1651489200000|2022-05-02 11:00:00|4420|4390|4392|4385|4420|4392|4389|4385|1854
1651489500000|2022-05-02 11:05:00|4388|4380|4392|4378|4392|4380|4388|4378|401
1651489800000|2022-05-02 11:10:00|4383|4383|4389|4378|4392|4383|4383|4378|214
1651490100000|2022-05-02 11:15:00|||||||||14
1651490400000|2022-05-02 11:20:00|4383||4389||4389||4381||0
1651490700000|2022-05-02 11:25:00|||||||||9
1651491000000|2022-05-02 11:30:00|4382|4375|4378|4375|4389|4375|4378|4375|200
1651491300000|2022-05-02 11:35:00|4388||4376||4388||4376||12
1651491600000|2022-05-02 11:40:00|4374|4371|4373|4372|4376|4372|4373|4371|220
1651491900000|2022-05-02 11:45:00|4376|4373|4376|4372|4376|4373|4376|4372|373
1651492200000|2022-05-02 11:50:00|4375|4371|4375|4371|4375|4371|4375|4371|281
1651492500000|2022-05-02 11:55:00|4374|4370|4360|4351|4374|4370|4360|4351|2252
1651492800000|2022-05-02 12:00:00|4356|4352|4360|4353|4360|4356|4356|4352|2860
1651493100000|2022-05-02 12:05:00|4362|4357|4374|4365|4385|4365|4362|4353|1233
1651493400000|2022-05-02 12:10:00|4373|4367|4371|4365|4373|4370|4371|4365|1725
1651493700000|2022-05-02 12:15:00|4368|4366|4368|4365|4368|4366|4368|4365|595
1651494000000|2022-05-02 12:20:00|4371|4366|4370|4365|4371|4366|4370|4365|596
1651494300000|2022-05-02 12:25:00|4368|4366|4368|4365|4371|4367|4368|4365|605
1651494600000|2022-05-02 12:30:00|4369|4366|4381|4377|4391|4377|4369|4366|1467
1651494900000|2022-05-02 12:35:00|4380|4376|4379|4372|4380|4376|4377|4372|2274
1651495200000|2022-05-02 12:40:00|4378|4375|4377|4375|4378|4376|4377|4375|231
1651495500000|2022-05-02 12:45:00|4376|4372|4373|4369|4376|4372|4372|4369|984
1651495800000|2022-05-02 12:50:00|4368|4365|4374|4363|4374|4365|4368|4354|2140
1651496100000|2022-05-02 12:55:00|4376|4366|4376|4374|4376|4374|4376|4366|860
1651496400000|2022-05-02 13:00:00|4395|4375|4386|4380|4395|4380|4386|4375|566
1651496700000|2022-05-02 13:05:00|4384|4379|4388|4378|4388|4379|4378|4376|1297
1651497000000|2022-05-02 13:10:00|4387|4380|4388|4381|4395|4381|4387|4380|299
1651497300000|2022-05-02 13:15:00|4387|4382|4388|4383|4388|4383|4384|4380|682
1651497600000|2022-05-02 13:20:00|4387|4385|4388|4374|4388|4386|4382|4363|2905
1651497900000|2022-05-02 13:25:00|4383|4375|4388|4380|4388|4387|4383|4363|2868
1651498200000|2022-05-02 13:30:00|4387|4381|4355|4354|4405|4402|4355|4354|464707
1651498500000|2022-05-02 13:35:00|4354|4353|4325|4324|4356|4355|4318|4317|385137
1651498800000|2022-05-02 13:40:00|4326|4325|4354|4353|4375|4374|4316|4315|295235
1651499100000|2022-05-02 13:45:00|4355|4354|4367|4366|4387|4386|4351|4350|385159
1651499400000|2022-05-02 13:50:00|4366|4365|4392|4391|4393|4392|4361|4360|304800
1651499700000|2022-05-02 13:55:00|4391|4390|4362|4361|4396|4395|4361|4360|385188
1651500000000|2022-05-02 14:00:00|4361|4360|4365|4364|4375|4374|4352|4351|270373
1651500300000|2022-05-02 14:05:00|4366|4365|4344|4343|4366|4365|4338|4337|227005
1651500600000|2022-05-02 14:10:00|4343|4342|4356|4355|4359|4358|4341|4340|280650
1651500900000|2022-05-02 14:15:00|4355|4354|4368|4367|4372|4371|4347|4346|167310
1651501200000|2022-05-02 14:20:00|4367|4366|4371|4370|4374|4373|4356|4355|159054
1651501500000|2022-05-02 14:25:00|4370|4369|4370|4369|4383|4382|4362|4361|292897
1651501800000|2022-05-02 14:30:00|4371|4370|4384|4383|4390|4389|4370|4369|315570
1651502100000|2022-05-02 14:35:00|4383|4382|4383|4382|4386|4385|4371|4370|206583
1651502400000|2022-05-02 14:40:00|4382|4381|4374|4373|4385|4384|4372|4371|267069
1651502700000|2022-05-02 14:45:00|4373|4372|4378|4377|4380|4379|4366|4365|214075
1651503000000|2022-05-02 14:50:00|4379|4378|4373|4372|4381|4380|4373|4372|157847
1651503300000|2022-05-02 14:55:00|4372|4371|4365|4364|4374|4373|4360|4359|158129
1651503600000|2022-05-02 15:00:00|4366|4365|4354|4353|4366|4365|4354|4353|136978
1651503900000|2022-05-02 15:05:00|4353|4352|4369|4368|4369|4368|4353|4352|142373
1651504200000|2022-05-02 15:10:00|4370|4369|4375|4374|4375|4374|4366|4365|143263
1651504500000|2022-05-02 15:15:00|4374|4373|4365|4364|4376|4375|4357|4356|104669
1651504800000|2022-05-02 15:20:00|4364|4363|4366|4365|4371|4370|4357|4356|151746
1651505100000|2022-05-02 15:25:00|4365|4364|4348|4347|4367|4366|4346|4346|168760
1651505400000|2022-05-02 15:30:00|4349|4348|4353|4352|4354|4353|4332|4331|393869
1651505700000|2022-05-02 15:35:00|4354|4353|4344|4343|4359|4358|4341|4340|120539
1651506000000|2022-05-02 15:40:00|4343|4342|4356|4355|4359|4358|4342|4341|121802
1651506300000|2022-05-02 15:45:00|4357|4356|4356|4355|4369|4368|4353|4352|80791
1651506600000|2022-05-02 15:50:00|4355|4354|4362|4361|4363|4362|4352|4351|130472
1651506900000|2022-05-02 15:55:00|4361|4360|4366|4365|4369|4368|4356|4355|178059
1651507200000|2022-05-02 16:00:00|4365|4364|4354|4353|4373|4372|4352|4351|173313
1651507500000|2022-05-02 16:05:00|4353|4352|4350|4349|4354|4353|4345|4344|86019
1651507800000|2022-05-02 16:10:00|4349|4348|4355|4354|4355|4354|4347|4346|111175
1651508100000|2022-05-02 16:15:00|4354|4353|4357|4356|4358|4358|4348|4347|167005
1651508400000|2022-05-02 16:20:00|4358|4357|4355|4354|4363|4362|4354|4353|154581
1651508700000|2022-05-02 16:25:00|4356|4355|4355|4354|4357|4356|4347|4346|114630
1651509000000|2022-05-02 16:30:00|4356|4355|4357|4356|4358|4357|4353|4352|79739
1651509300000|2022-05-02 16:35:00|4358|4357|4351|4350|4361|4360|4348|4347|140217
1651509600000|2022-05-02 16:40:00|4350|4349|4349|4348|4355|4354|4346|4345|73217
1651509900000|2022-05-02 16:45:00|4348|4347|4345|4344|4348|4347|4340|4339|157993
1651510200000|2022-05-02 16:50:00|4344|4343|4336|4335|4349|4348|4335|4334|118155
1651510500000|2022-05-02 16:55:00|4335|4334|4324|4323|4342|4341|4322|4321|232662
1651510800000|2022-05-02 17:00:00|4325|4324|4317|4316|4326|4325|4312|4311|325242
1651511100000|2022-05-02 17:05:00|4316|4315|4328|4327|4334|4333|4316|4315|220563
1651511400000|2022-05-02 17:10:00|4327|4326|4327|4326|4334|4333|4323|4322|154966
1651511700000|2022-05-02 17:15:00|4326|4325|4314|4313|4326|4325|4313|4312|258246
1651512000000|2022-05-02 17:20:00|4313|4312|4306|4305|4314|4313|4305|4304|336697
1651512300000|2022-05-02 17:25:00|4305|4304|4305|4304|4309|4308|4298|4297|297844
1651512600000|2022-05-02 17:30:00|4304|4303|4297|4296|4309|4308|4296|4295|207366
1651512900000|2022-05-02 17:35:00|4296|4295|4298|4297|4305|4305|4294|4293|288824
1651513200000|2022-05-02 17:40:00|4297|4296|4288|4287|4301|4300|4288|4287|171871
1651513500000|2022-05-02 17:45:00|4289|4288|4290|4289|4293|4292|4284|4283|198124
1651513800000|2022-05-02 17:50:00|4291|4290|4288|4287|4298|4297|4287|4286|209747
1651514100000|2022-05-02 17:55:00|4289|4288|4296|4295|4297|4296|4286|4285|216829
1651514400000|2022-05-02 18:00:00|4295|4294|4300|4299|4300|4299|4286|4285|150267
1651514700000|2022-05-02 18:05:00|4299|4298|4295|4294|4302|4301|4292|4291|100838
1651515000000|2022-05-02 18:10:00|4296|4295|4288|4287|4299|4298|4285|4284|144260
1651515300000|2022-05-02 18:15:00|4287|4286|4283|4282|4292|4291|4281|4280|238587
1651515600000|2022-05-02 18:20:00|4284|4283|4280|4279|4285|4284|4274|4273|262643
1651515900000|2022-05-02 18:25:00|4279|4278|4279|4278|4286|4285|4275|4274|160020
1651516200000|2022-05-02 18:30:00|4280|4279|4280|4279|4282|4281|4277|4276|199407
1651516500000|2022-05-02 18:35:00|4279|4278|4277|4276|4281|4280|4268|4267|207999
1651516800000|2022-05-02 18:40:00|4276|4275|4267|4266|4278|4277|4262|4261|155905
1651517100000|2022-05-02 18:45:00|4268|4267|4279|4278|4281|4280|4267|4266|147819
1651517400000|2022-05-02 18:50:00|4278|4277|4285|4284|4289|4288|4274|4273|212737
1651517700000|2022-05-02 18:55:00|4284|4283|4278|4277|4287|4286|4274|4273|162772
1651518000000|2022-05-02 19:00:00|4277|4276|4296|4295|4297|4296|4277|4276|185993
1651518300000|2022-05-02 19:05:00|4297|4296|4316|4315|4320|4319|4296|4295|295637
1651518600000|2022-05-02 19:10:00|4317|4316|4329|4328|4332|4331|4315|4314|221015
1651518900000|2022-05-02 19:15:00|4328|4327|4332|4331|4332|4331|4319|4318|231777
1651519200000|2022-05-02 19:20:00|4333|4332|4345|4344|4348|4347|4332|4332|208259
1651519500000|2022-05-02 19:25:00|4344|4343|4338|4337|4348|4347|4335|4334|239519
1651519800000|2022-05-02 19:30:00|4339|4338|4364|4363|4364|4363|4339|4338|407264
1651520100000|2022-05-02 19:35:00|4365|4364|4359|4358|4368|4367|4354|4353|348421
1651520400000|2022-05-02 19:40:00|4360|4359|4345|4344|4368|4367|4344|4343|359120
1651520700000|2022-05-02 19:45:00|4344|4343|4361|4360|4363|4362|4341|4340|364465
1651521000000|2022-05-02 19:50:00|4362|4361|4362|4361|4367|4366|4357|4356|795452
1651521300000|2022-05-02 19:55:00|4363|4362|4368|4367|4369|4368|4357|4356|919942
1651521600000|2022-05-02 20:00:00|4369|4363|4372|4368|4430|4368|4369|4270|168279
1651521900000|2022-05-02 20:05:00|4371|4369|4371|4369|4371|4369|4371|4369|137
1651522200000|2022-05-02 20:10:00||4368||4368||4368||4368|5833
1651522500000|2022-05-02 20:15:00|4372|4371|4372|4367|4379|4371|4372|4367|3268
1651522800000|2022-05-02 20:20:00|||||||||10998
1651523100000|2022-05-02 20:25:00||4357||4357||4357||4357|2735
1651523400000|2022-05-02 20:30:00|4360|4360|4372|4360|4372|4362|4360|4357|2756
1651523700000|2022-05-02 20:35:00|||||||||33
1651524000000|2022-05-02 20:40:00|||||||||12
1651524300000|2022-05-02 20:45:00|||||||||23
1651524600000|2022-05-02 20:50:00|||||||||142
1651524900000|2022-05-02 20:55:00|4364||4364||4364||4364||5
1651525200000|2022-05-02 21:00:00|||||||||2
1651525500000|2022-05-02 21:05:00|4361||4364||4364||4361||691
1651525800000|2022-05-02 21:10:00|||||||||1725
1651526100000|2022-05-02 21:15:00|4362||4362||4362||4362||12
1651526400000|2022-05-02 21:20:00|4360|4341|4362|4360|4362|4360|4360|4341|922
1651526700000|2022-05-02 21:25:00|4364|4362|4367|4362|4367|4362|4364|4362|1475
1651527300000|2022-05-02 21:35:00|||||||||76
1651528200000|2022-05-02 21:50:00|||||||||200
1651528500000|2022-05-02 21:55:00||4365||4365||4365||4365|1060
1651528800000|2022-05-02 22:00:00|4372|4367|4360|4351|4378|4375|4360|4351|11362
1651529400000|2022-05-02 22:10:00|||||||||300
1651529700000|2022-05-02 22:15:00|4378|4355|4360|4355|4378|4355|4360|4355|606
1651530000000|2022-05-02 22:20:00|4378||4358||4378||4358||50
1651530600000|2022-05-02 22:30:00|||||||||1
1651530900000|2022-05-02 22:35:00||4351||4351||4351||4351|0
1651531500000|2022-05-02 22:45:00|||||||||100
1651531800000|2022-05-02 22:50:00||4341||4341||4341||4341|60
1651532100000|2022-05-02 22:55:00|||||||||6
1651532700000|2022-05-02 23:05:00|||||||||23
1651533000000|2022-05-02 23:10:00||4351||4355||4355||4351|691
1651533300000|2022-05-02 23:15:00|4367|4351|4358|4351|4367|4351|4358|4351|350
1651533600000|2022-05-02 23:20:00|4355||4358||4358||4355||4
1651533900000|2022-05-02 23:25:00|4367||4367||4367||4367||381
1651534200000|2022-05-02 23:30:00|4364|4352|4367|4352|4367|4352|4364|4352|103
1651534500000|2022-05-02 23:35:00|||||||||100
1651534800000|2022-05-02 23:40:00||4360||4360||4360||4360|22
1651535400000|2022-05-02 23:50:00|||||||||6
1651535700000|2022-05-02 23:55:00|||||||||8
1651564800000|2022-05-03 08:00:00|4468|4105|4410|4400|4468|4400|4410|4105|2
1651565700000|2022-05-03 08:15:00||4366||4350||4400||4350|0
1651567500000|2022-05-03 08:45:00|4397||4410||4410||4397||2
1651568400000|2022-05-03 09:00:00|4401||4410||4410||4401||0
1651568700000|2022-05-03 09:05:00|4405||4410||4410||4405||0
1651569300000|2022-05-03 09:15:00|4403||4410||4410||4403||0
1651570500000|2022-05-03 09:35:00|4404||4410||4410||4404||2
1651570800000|2022-05-03 09:40:00|4404||4410||4410||4404||0
1651571100000|2022-05-03 09:45:00|4403||4403||4403||4403||0
1651572000000|2022-05-03 10:00:00||4367||4367||4367||4367|19
1651573200000|2022-05-03 10:20:00|4401|4350|4403|4350|4403|4350|4401|4350|100
1651573500000|2022-05-03 10:25:00|4367||4367||4367||4367||450
1651573800000|2022-05-03 10:30:00||4351||4351||4351||4351|1
1651574400000|2022-05-03 10:40:00|4366||4366||4366||4366||0
1651574700000|2022-05-03 10:45:00|4358|4350|4350|4320|4366|4350|4350|4320|505
1651575300000|2022-05-03 10:55:00|4346|4326|4348|4320|4367|4326|4346|4320|233
1651575600000|2022-05-03 11:00:00|4360|4341|4360|4341|4360|4341|4359|4341|68
1651575900000|2022-05-03 11:05:00|4346|4340|4353|4335|4360|4340|4341|4320|102
1651576500000|2022-05-03 11:15:00|4349|4325|4353|4335|4353|4336|4335|4325|2000
1651576800000|2022-05-03 11:20:00|4355|4336|4355|4336|4355|4336|4355|4336|0
1651577100000|2022-05-03 11:25:00||4338||4338||4338||4338|0
1651577400000|2022-05-03 11:30:00|4360|4350|4360|4340|4360|4355|4360|4338|100
1651577700000|2022-05-03 11:35:00|4358|4341|4361|4346|4367|4360|4358|4341|1409
1651578000000|2022-05-03 11:40:00||4350||4350||4350||4350|0
1651578600000|2022-05-03 11:50:00|4360|4346|4364|4352|4366|4355|4354|4346|553
1651579200000|2022-05-03 12:00:00|4366|4354|4360|4355|4366|4355|4360|4354|1184
1651579500000|2022-05-03 12:05:00|4365|4356|4364|4357|4366|4357|4364|4356|103
1651579800000|2022-05-03 12:10:00|4366|4359|4366|4364|4367|4364|4366|4359|1206
1651580100000|2022-05-03 12:15:00|4398|4365|4397|4367|4398|4367|4397|4364|680
1651580400000|2022-05-03 12:20:00|4394|4364|4394|4364|4394|4365|4367|4364|1014
1651580700000|2022-05-03 12:25:00|||||||||502
1651581300000|2022-05-03 12:35:00|4393|4370|4397|4365|4399|4385|4385|4364|500
1651581600000|2022-05-03 12:40:00|4399|4364|4390|4364|4399|4364|4388|4364|120
1651582200000|2022-05-03 12:50:00||4365||4371||4371||4365|189
1651582500000|2022-05-03 12:55:00||4374||4380||4380||4374|47
1651582800000|2022-05-03 13:00:00|4385|4371|4390|4372|4390|4372|4385|4371|1922
1651583100000|2022-05-03 13:05:00|4381|4380|4390|4372|4390|4381|4381|4372|777
1651583400000|2022-05-03 13:10:00|4381|4381|4390|4373|4390|4381|4381|4372|505
1651583700000|2022-05-03 13:15:00|4378|4372|4367|4365|4378|4372|4366|4364|1554
1651584000000|2022-05-03 13:20:00|4366|4364|4390|4364|4390|4367|4366|4364|1613
1651584300000|2022-05-03 13:25:00|4386|4370|4390|4379|4390|4389|4386|4364|3390
1651584600000|2022-05-03 13:30:00|4398|4380|4408|4406|4411|4409|4384|4380|461677
1651584900000|2022-05-03 13:35:00|4407|4407|4386|4384|4413|4412|4378|4377|245956
1651585200000|2022-05-03 13:40:00|4387|4385|4401|4400|4406|4405|4382|4381|230191
1651585500000|2022-05-03 13:45:00|4400|4399|4393|4392|4401|4400|4388|4387|264879
1651585800000|2022-05-03 13:50:00|4392|4391|4396|4395|4401|4400|4389|4388|178053
1651586100000|2022-05-03 13:55:00|4397|4396|4397|4396|4400|4399|4388|4387|155161
1651586400000|2022-05-03 14:00:00|4398|4397|4401|4400|4403|4402|4395|4394|293769
1651586700000|2022-05-03 14:05:00|4402|4401|4375|4374|4402|4401|4373|4372|202723
1651587000000|2022-05-03 14:10:00|4374|4373|4380|4379|4383|4382|4366|4365|246832
1651587300000|2022-05-03 14:15:00|4379|4378|4376|4375|4380|4379|4367|4366|119327
1651587600000|2022-05-03 14:20:00|4375|4374|4379|4378|4384|4383|4372|4371|154444
1651587900000|2022-05-03 14:25:00|4380|4379|4383|4382|4391|4390|4378|4377|172002
1651588200000|2022-05-03 14:30:00|4384|4383|4402|4401|4403|4402|4384|4383|290367
1651588500000|2022-05-03 14:35:00|4403|4402|4398|4397|4405|4404|4394|4393|302572
1651588800000|2022-05-03 14:40:00|4399|4398|4386|4385|4400|4399|4382|4381|227490
1651589100000|2022-05-03 14:45:00|4385|4384|4386|4385|4388|4387|4381|4380|105174
1651589400000|2022-05-03 14:50:00|4385|4384|4395|4394|4398|4397|4385|4384|177242
1651589700000|2022-05-03 14:55:00|4396|4395|4404|4403|4407|4406|4396|4395|245235
1651590000000|2022-05-03 15:00:00|4403|4402|4417|4416|4417|4416|4399|4398|203334
1651590300000|2022-05-03 15:05:00|4418|4417|4427|4426|4429|4428|4416|4415|277698
1651590600000|2022-05-03 15:10:00|4426|4425|4427|4426|4427|4426|4420|4419|196974
1651590900000|2022-05-03 15:15:00|4428|4427|4434|4433|4436|4435|4427|4426|179677
1651591200000|2022-05-03 15:20:00|4433|4432|4443|4442|4443|4442|4433|4432|151579
1651591500000|2022-05-03 15:25:00|4444|4443|4444|4443|4448|4447|4442|4441|167657
1651591800000|2022-05-03 15:30:00|4445|4444|4458|4457|4464|4463|4443|4442|183317
1651592100000|2022-05-03 15:35:00|4457|4456|4446|4445|4457|4456|4444|4443|125045
1651592400000|2022-05-03 15:40:00|4447|4446|4449|4448|4455|4454|4446|4445|164206
1651592700000|2022-05-03 15:45:00|4450|4449|4442|4441|4450|4449|4441|4440|118281
1651593000000|2022-05-03 15:50:00|4441|4440|4440|4439|4443|4442|4439|4438|197262
1651593300000|2022-05-03 15:55:00|4439|4438|4448|4447|4448|4447|4438|4437|107163
1651593600000|2022-05-03 16:00:00|4449|4448|4454|4453|4456|4455|4446|4445|190088
1651593900000|2022-05-03 16:05:00|4453|4452|4430|4429|4453|4452|4429|4428|299314
1651594200000|2022-05-03 16:10:00|4429|4428|4439|4438|4440|4440|4429|4428|249716
1651594500000|2022-05-03 16:15:00|4438|4437|4446|4445|4447|4446|4438|4437|252100
1651594800000|2022-05-03 16:20:00|4447|4446|4454|4453|4456|4455|4445|4444|177646
1651595100000|2022-05-03 16:25:00|4455|4454|4439|4438|4455|4454|4439|4438|213114
1651595400000|2022-05-03 16:30:00|4438|4437|4439|4438|4440|4439|4430|4429|139288
1651595700000|2022-05-03 16:35:00|4438|4437|4438|4437|4443|4442|4435|4434|81860
1651596000000|2022-05-03 16:40:00|4437|4436|4442|4441|4449|4448|4436|4435|120588
1651596300000|2022-05-03 16:45:00|4441|4440|4439|4438|4449|4448|4432|4431|172246
1651596600000|2022-05-03 16:50:00|4438|4437|4436|4435|4444|4443|4436|4435|84678
1651596900000|2022-05-03 16:55:00|4435|4434|4438|4437|4442|4441|4427|4426|159624
1651597200000|2022-05-03 17:00:00|4439|4438|4442|4441|4448|4447|4437|4436|89217
1651597500000|2022-05-03 17:05:00|4443|4442|4454|4453|4454|4453|4439|4438|122925
1651597800000|2022-05-03 17:10:00|4455|4454|4457|4456|4457|4456|4452|4451|95763
1651598100000|2022-05-03 17:15:00|4456|4455|4457|4456|4462|4461|4453|4452|151849
1651598400000|2022-05-03 17:20:00|4456|4455|4449|4448|4458|4457|4445|4444|147899
1651598700000|2022-05-03 17:25:00|4448|4447|4450|4449|4451|4450|4446|4445|100420
1651599000000|2022-05-03 17:30:00|4451|4450|4458|4457|4459|4458|4450|4449|77308
1651599300000|2022-05-03 17:35:00|4457|4456|4460|4459|4464|4463|4454|4453|128707
1651599600000|2022-05-03 17:40:00|4461|4460|4461|4460|4462|4461|4456|4455|144271
1651599900000|2022-05-03 17:45:00|4462|4461|4458|4457|4462|4461|4456|4455|152755
1651600200000|2022-05-03 17:50:00|4457|4456|4452|4451|4459|4458|4450|4449|137308
1651600500000|2022-05-03 17:55:00|4453|4452|4450|4449|4454|4453|4448|4447|87044
1651600800000|2022-05-03 18:00:00|4449|4448|4440|4439|4451|4450|4436|4435|147329
1651601100000|2022-05-03 18:05:00|4439|4438|4436|4435|4440|4439|4433|4432|92138
1651601400000|2022-05-03 18:10:00|4435|4434|4428|4427|4436|4435|4425|4424|151026
1651601700000|2022-05-03 18:15:00|4427|4426|4422|4421|4427|4426|4420|4419|104410
1651602000000|2022-05-03 18:20:00|4423|4422|4419|4418|4423|4422|4417|4416|73969
1651602300000|2022-05-03 18:25:00|4418|4417|4413|4412|4418|4417|4412|4411|102952
1651602600000|2022-05-03 18:30:00|4414|4413|4417|4416|4417|4416|4412|4411|233883
1651602900000|2022-05-03 18:35:00|4418|4417|4414|4413|4431|4430|4412|4411|155856
1651603200000|2022-05-03 18:40:00|4415|4414|4415|4414|4418|4417|4400|4399|165200
1651603500000|2022-05-03 18:45:00|4414|4413|4419|4418|4419|4418|4406|4405|187798
1651603800000|2022-05-03 18:50:00|4418|4417|4425|4424|4430|4429|4416|4415|138455
1651604100000|2022-05-03 18:55:00|4424|4423|4425|4424|4427|4426|4421|4420|281708
1651604400000|2022-05-03 19:00:00|4426|4425|4430|4429|4433|4432|4425|4425|190525
1651604700000|2022-05-03 19:05:00|4429|4428|4441|4440|4443|4442|4428|4427|134208
1651605000000|2022-05-03 19:10:00|4442|4441|4442|4441|4446|4445|4439|4438|107307
1651605300000|2022-05-03 19:15:00|4443|4442|4431|4430|4443|4442|4430|4429|150588
1651605600000|2022-05-03 19:20:00|4432|4431|4432|4431|4444|4443|4425|4424|179824
1651605900000|2022-05-03 19:25:00|4431|4430|4434|4433|4437|4436|4426|4425|166261
1651606200000|2022-05-03 19:30:00|4433|4432|4437|4436|4441|4440|4430|4429|191507
1651606500000|2022-05-03 19:35:00|4436|4435|4421|4420|4437|4436|4418|4417|263660
1651606800000|2022-05-03 19:40:00|4420|4419|4414|4413|4421|4420|4410|4409|336139
1651607100000|2022-05-03 19:45:00|4413|4412|4417|4417|4423|4422|4407|4406|482988
1651607400000|2022-05-03 19:50:00|4422|4421|4433|4432|4436|4435|4412|4411|766066
1651607700000|2022-05-03 19:55:00|4434|4433|4417|4416|4434|4433|4415|4414|1142904
1651608000000|2022-05-03 20:00:00|4418|4414|4416|4410|4420|4414|4416|4410|140209
1651608300000|2022-05-03 20:05:00|4425|4400|4425|4416|4425|4416|4425|4400|11528
1651608600000|2022-05-03 20:10:00|4428||4428||4428||4428||116264
1651608900000|2022-05-03 20:15:00|4425||4428||4428||4425||17202
1651609200000|2022-05-03 20:20:00|||||||||2
1651609500000|2022-05-03 20:25:00|4427|4417|4427|4416|4427|4417|4421|4416|204
1651609800000|2022-05-03 20:30:00|||||||||957
1651610100000|2022-05-03 20:35:00|4426|4417|4426|4417|4426|4422|4426|4417|287
1651610400000|2022-05-03 20:40:00|4423|4420|4425|4417|4426|4420|4420|4417|5671
1651610700000|2022-05-03 20:45:00|4424|4421|4424|4421|4424|4421|4424|4421|21114
1651611000000|2022-05-03 20:50:00||4422||4421||4422||4421|50
1651611300000|2022-05-03 20:55:00|4425||4425||4425||4425||494
1651611600000|2022-05-03 21:00:00|4426|4423|4426|4418|4426|4424|4425|4416|4883
1651611900000|2022-05-03 21:05:00|4425|4400|4423|4409|4425|4409|4407|4400|4404
1651612200000|2022-05-03 21:10:00|4426|4418|4424|4418|4426|4418|4424|4418|6
1651612500000|2022-05-03 21:15:00||4420||4420||4420||4420|6425
1651612800000|2022-05-03 21:20:00|4423|4425|4426|4420|4426|4425|4423|4420|2607
1651613100000|2022-05-03 21:25:00|||||||||4
1651613400000|2022-05-03 21:30:00|||||||||82
1651613700000|2022-05-03 21:35:00|||||||||193
1651614000000|2022-05-03 21:40:00|||||||||20
1651614300000|2022-05-03 21:45:00|4425||4425||4425||4425||50
1651614600000|2022-05-03 21:50:00||4418||4418||4418||4418|206
1651615200000|2022-05-03 22:00:00||4421||4422||4422||4421|26
1651615500000|2022-05-03 22:05:00||4423||4424||4424||4422|180
1651615800000|2022-05-03 22:10:00|4426|4425|4426|4425|4426|4425|4426|4425|792
1651616100000|2022-05-03 22:15:00|4428|4427|4430|4428|4430|4428|4428|4425|640
1651616400000|2022-05-03 22:20:00|4434|4432|4434|4428|4434|4432|4432|4428|1602
1651616700000|2022-05-03 22:25:00|4435|4430|4438|4435|4438|4435|4435|4430|1025
1651617000000|2022-05-03 22:30:00|||||||||770
1651617300000|2022-05-03 22:35:00||4430||4430||4430||4430|766
1651617600000|2022-05-03 22:40:00|4430|4418|4437|4421|4438|4421|4430|4418|1905
1651617900000|2022-05-03 22:45:00||4422||4424||4424||4422|6
1651618200000|2022-05-03 22:50:00||4425||4425||4425||4425|97
1651618500000|2022-05-03 22:55:00|||||||||90
1651618800000|2022-05-03 23:00:00|||||||||45
1651619100000|2022-05-03 23:05:00||4426||4427||4427||4426|525
1651619400000|2022-05-03 23:10:00|||||||||22
1651619700000|2022-05-03 23:15:00||4428||4428||4428||4428|36
1651620000000|2022-05-03 23:20:00||4427||4426||4427||4426|0
1651620300000|2022-05-03 23:25:00|||||||||1
1651620600000|2022-05-03 23:30:00|||||||||50
1651620900000|2022-05-03 23:35:00||4427||4427||4427||4427|0
1651621200000|2022-05-03 23:40:00||4426||4426||4426||4426|0
1651621500000|2022-05-03 23:45:00|||||||||100
1651621800000|2022-05-03 23:50:00|4433|4427|4433|4427|4433|4427|4433|4427|14
1651622100000|2022-05-03 23:55:00|4431|4426|4437|4426|4437|4426|4429|4426|376
1651651200000|2022-05-04 08:00:00|5699|3546|4470|4370|5699|4370|4470|3546|0
1651651800000|2022-05-04 08:10:00||4420||4370||4430||4370|0
1651652100000|2022-05-04 08:15:00||4416||4415||4416||4370|0
1651653900000|2022-05-04 08:45:00|||||||||1
1651655700000|2022-05-04 09:15:00|||||||||5
1651656300000|2022-05-04 09:25:00|4469||4469||4469||4469||0
1651656600000|2022-05-04 09:30:00||4416||4415||4416||4415|1
1651656900000|2022-05-04 09:35:00||4416||4415||4416||4415|0
1651657500000|2022-05-04 09:45:00||4416||4416||4416||4416|0
1651657800000|2022-05-04 09:50:00||4415||4415||4415||4415|0
1651658100000|2022-05-04 09:55:00||4416||4430||4430||4416|0
1651658400000|2022-05-04 10:00:00||4431||4430||4431||4430|27
1651662000000|2022-05-04 11:00:00|4453||4461||4470||4453||72
1651662300000|2022-05-04 11:05:00|4460|4432|4460|4433|4461|4433|4460|4432|236
1651662600000|2022-05-04 11:10:00|4459|4430|4456|4427|4459|4430|4456|4427|0
1651662900000|2022-05-04 11:15:00|4455|4432|4445|4432|4455|4432|4445|4432|0
1651663200000|2022-05-04 11:20:00|4465||4457||4465||4443||0
1651663500000|2022-05-04 11:25:00|4456|4433|4449|4435|4457|4435|4449|4433|0
1651663800000|2022-05-04 11:30:00|4465|4436|4455|4438|4465|4438|4447|4436|374
1651664100000|2022-05-04 11:35:00|4465||4447||4465||4447||0
1651664400000|2022-05-04 11:40:00|4448|4439|4445|4439|4448|4439|4445|4439|20
1651664700000|2022-05-04 11:45:00|4444|4442|4443|4442|4444|4443|4443|4439|1106
1651665000000|2022-05-04 11:50:00|4444|4438|4444|4438|4444|4438|4444|4438|251
1651665300000|2022-05-04 11:55:00|4445|4435|4445|4440|4445|4440|4445|4435|3
1651665600000|2022-05-04 12:00:00|||||||||4358
1651665900000|2022-05-04 12:05:00|||||||||3
1651666500000|2022-05-04 12:15:00|||||||||96
1651666800000|2022-05-04 12:20:00|4442|4430|4441|4431|4442|4431|4441|4430|626
1651667100000|2022-05-04 12:25:00|4440|4430|4465|4431|4465|4431|4439|4430|209
1651667400000|2022-05-04 12:30:00|4454|4432|4453|4432|4454|4432|4453|4432|8
1651667700000|2022-05-04 12:35:00|4452|4441|4451|4440|4452|4441|4451|4431|307
1651668000000|2022-05-04 12:40:00||4431||4434||4434||4431|3
1651668300000|2022-05-04 12:45:00||4437||4435||4437||4434|4
1651668600000|2022-05-04 12:50:00|4441|4436|4441|4436|4441|4436|4441|4436|542
1651668900000|2022-05-04 12:55:00||4435||4435||4435||4435|181
1651669200000|2022-05-04 13:00:00||4438||4438||4438||4438|121
1651669500000|2022-05-04 13:05:00|4450|4439|4450|4440|4450|4440|4441|4439|212
1651669800000|2022-05-04 13:10:00|4449|4439|4436|4432|4449|4439|4433|4432|1027
1651670100000|2022-05-04 13:15:00||4430||4430||4430||4430|523
1651670400000|2022-05-04 13:20:00||4431||4431||4432||4431|49
1651670700000|2022-05-04 13:25:00|4450|4435|4442|4435|4450|4436|4440|4431|450
1651671000000|2022-05-04 13:30:00|4441|4432|4436|4435|4452|4451|4429|4424|303767
1651671300000|2022-05-04 13:35:00|4437|4434|4448|4447|4454|4453|4426|4425|209471
1651671600000|2022-05-04 13:40:00|4449|4448|4466|4465|4468|4467|4444|4443|256527
1651671900000|2022-05-04 13:45:00|4467|4466|4485|4484|4495|4494|4464|4463|274076
1651672200000|2022-05-04 13:50:00|4484|4483|4491|4490|4493|4492|4481|4480|241412
1651672500000|2022-05-04 13:55:00|4490|4489|4494|4493|4495|4494|4488|4487|198975
1651672800000|2022-05-04 14:00:00|4495|4494|4487|4486|4495|4494|4476|4475|210527
1651673100000|2022-05-04 14:05:00|4488|4487|4459|4458|4489|4488|4455|4454|279311
1651673400000|2022-05-04 14:10:00|4460|4459|4461|4460|4467|4466|4457|4456|109924
1651673700000|2022-05-04 14:15:00|4460|4459|4466|4465|4469|4469|4453|4452|159165
1651674000000|2022-05-04 14:20:00|4465|4464|4475|4474|4476|4475|4463|4462|306090
1651674300000|2022-05-04 14:25:00|4476|4475|4489|4488|4489|4488|4475|4474|254775
1651674600000|2022-05-04 14:30:00|4488|4487|4484|4483|4489|4488|4482|4481|359509
1651674900000|2022-05-04 14:35:00|4485|4484|4487|4486|4489|4488|4474|4473|261047
1651675200000|2022-05-04 14:40:00|4486|4485|4492|4491|4495|4494|4486|4485|240406
1651675500000|2022-05-04 14:45:00|4493|4492|4498|4497|4498|4497|4489|4488|230623
1651675800000|2022-05-04 14:50:00|4499|4498|4500|4499|4506|4505|4496|4495|227812
1651676100000|2022-05-04 14:55:00|4501|4500|4504|4503|4508|4507|4497|4496|251097
1651676400000|2022-05-04 15:00:00|4505|4504|4497|4496|4505|4504|4494|4493|192482
1651676700000|2022-05-04 15:05:00|4498|4497|4493|4492|4499|4498|4493|4492|181567
1651677000000|2022-05-04 15:10:00|4494|4493|4477|4476|4494|4493|4476|4475|157442
1651677300000|2022-05-04 15:15:00|4478|4477|4471|4470|4479|4478|4464|4463|326224
1651677600000|2022-05-04 15:20:00|4472|4471|4474|4473|4476|4475|4467|4466|91418
1651677900000|2022-05-04 15:25:00|4475|4474|4468|4467|4477|4476|4466|4465|115772
1651678200000|2022-05-04 15:30:00|4469|4468|4458|4457|4469|4468|4454|4453|375662
1651678500000|2022-05-04 15:35:00|4459|4458|4459|4458|4460|4459|4454|4453|113345
1651678800000|2022-05-04 15:40:00|4458|4457|4457|4456|4462|4461|4451|4450|130846
1651679100000|2022-05-04 15:45:00|4458|4457|4464|4463|4465|4464|4455|4454|109897
1651679400000|2022-05-04 15:50:00|4463|4462|4466|4465|4466|4465|4459|4458|94283
1651679700000|2022-05-04 15:55:00|4467|4466|4457|4456|4467|4466|4455|4454|92582
1651680000000|2022-05-04 16:00:00|4458|4457|4458|4457|4462|4461|4457|4456|89648
1651680300000|2022-05-04 16:05:00|4459|4459|4468|4467|4470|4469|4459|4458|81873
1651680600000|2022-05-04 16:10:00|4467|4466|4462|4461|4468|4467|4461|4460|147227
1651680900000|2022-05-04 16:15:00|4463|4462|4471|4470|4472|4471|4462|4461|145398
1651681200000|2022-05-04 16:20:00|4472|4471|4474|4473|4478|4477|4471|4470|163922
1651681500000|2022-05-04 16:25:00|4475|4474|4477|4476|4478|4477|4473|4472|106267
1651681800000|2022-05-04 16:30:00|4478|4477|4480|4479|4481|4480|4477|4476|74908
1651682100000|2022-05-04 16:35:00|4479|4478|4487|4486|4488|4487|4479|4478|164512
1651682400000|2022-05-04 16:40:00|4488|4487|4479|4478|4488|4487|4478|4477|78801
1651682700000|2022-05-04 16:45:00|4478|4479|4473|4472|4478|4479|4471|4470|55840
1651683000000|2022-05-04 16:50:00|4472|4471|4480|4479|4481|4480|4472|4471|48399
1651683300000|2022-05-04 16:55:00|4479|4478|4478|4477|4482|4481|4474|4473|80566
1651683600000|2022-05-04 17:00:00|4477|4476|4474|4473|4480|4479|4471|4470|109502
1651683900000|2022-05-04 17:05:00|4473|4472|4462|4461|4473|4472|4461|4460|101704
1651684200000|2022-05-04 17:10:00|4461|4460|4462|4461|4463|4462|4457|4456|65204
1651684500000|2022-05-04 17:15:00|4463|4462|4459|4458|4465|4464|4459|4458|114785
1651684800000|2022-05-04 17:20:00|4460|4459|4454|4453|4462|4461|4453|4452|207206
1651685100000|2022-05-04 17:25:00|4455|4454|4447|4446|4456|4455|4447|4446|125577
1651685400000|2022-05-04 17:30:00|4448|4447|4442|4441|4448|4447|4439|4438|203467
1651685700000|2022-05-04 17:35:00|4443|4442|4433|4432|4444|4443|4426|4425|308389
1651686000000|2022-05-04 17:40:00|4432|4431|4432|4431|4434|4433|4427|4426|104125
1651686300000|2022-05-04 17:45:00|4431|4430|4433|4432|4437|4436|4431|4430|150889
1651686600000|2022-05-04 17:50:00|4432|4431|4432|4431|4432|4431|4429|4428|88256
1651686900000|2022-05-04 17:55:00|4431|4430|4432|4431|4443|4442|4428|4427|282228
1651687200000|2022-05-04 18:00:00|4431|4430|4461|4460|4467|4466|4418|4417|576116
1651687500000|2022-05-04 18:05:00|4462|4461|4444|4443|4469|4468|4434|4433|275306
1651687800000|2022-05-04 18:10:00|4445|4444|4447|4446|4456|4455|4438|4437|182636
1651688100000|2022-05-04 18:15:00|4446|4445|4435|4434|4449|4448|4429|4428|235148
1651688400000|2022-05-04 18:20:00|4434|4433|4436|4435|4440|4440|4422|4421|203381
1651688700000|2022-05-04 18:25:00|4437|4436|4464|4463|4466|4465|4433|4432|289763
1651689000000|2022-05-04 18:30:00|4463|4462|4429|4428|4468|4467|4424|4423|457335
1651689300000|2022-05-04 18:35:00|4428|4427|4446|4445|4457|4456|4423|4422|383010
1651689600000|2022-05-04 18:40:00|4447|4446|4476|4475|4494|4493|4442|4441|548584
1651689900000|2022-05-04 18:45:00|4477|4476|4494|4493|4511|4510|4476|4475|668344
1651690200000|2022-05-04 18:50:00|4495|4494|4523|4522|4523|4522|4493|4492|410381
1651690500000|2022-05-04 18:55:00|4522|4521|4520|4519|4527|4526|4511|4510|253078
1651690800000|2022-05-04 19:00:00|4519|4518|4526|4525|4533|4532|4515|4514|389886
1651691100000|2022-05-04 19:05:00|4527|4526|4540|4539|4544|4543|4523|4522|313605
1651691400000|2022-05-04 19:10:00|4539|4538|4559|4558|4560|4559|4539|4538|289483
1651691700000|2022-05-04 19:15:00|4558|4557|4564|4563|4573|4572|4554|4553|516045
1651692000000|2022-05-04 19:20:00|4565|4564|4577|4576|4577|4576|4560|4559|421926
1651692300000|2022-05-04 19:25:00|4578|4577|4587|4586|4588|4587|4575|4574|351574
1651692600000|2022-05-04 19:30:00|4588|4587|4597|4596|4598|4597|4583|4582|545853
1651692900000|2022-05-04 19:35:00|4598|4597|4591|4590|4598|4597|4586|4585|385642
1651693200000|2022-05-04 19:40:00|4592|4591|4589|4588|4594|4593|4580|4579|422667
1651693500000|2022-05-04 19:45:00|4588|4587|4602|4601|4603|4602|4586|4585|747778
1651693800000|2022-05-04 19:50:00|4603|4602|4600|4599|4606|4605|4596|4595|1015768
1651694100000|2022-05-04 19:55:00|4599|4598|4602|4601|4612|4611|4591|4590|2239354
1651694400000|2022-05-04 20:00:00|4604|4599|4602|4572|4681|4600|4596|4567|730690
1651694700000|2022-05-04 20:05:00|4599|4584|4599|4581|4599|4584|4599|4572|15402
1651695000000|2022-05-04 20:10:00|4598|4582|4599|4582|4599|4589|4598|4582|167954
1651695300000|2022-05-04 20:15:00|4602|4594|4598|4582|4602|4594|4597|4582|6016
1651695600000|2022-05-04 20:20:00||4585||4585||4592||4585|22712
1651695900000|2022-05-04 20:25:00|||||||||233
1651696200000|2022-05-04 20:30:00|4595|4582|4598|4582|4598|4582|4595|4582|451
1651696500000|2022-05-04 20:35:00||4590||4582||4595||4582|1399
1651696800000|2022-05-04 20:40:00|4600|4596|4598|4582|4600|4598|4589|4582|23092
1651697100000|2022-05-04 20:45:00||4583||4583||4584||4582|0
1651697400000|2022-05-04 20:50:00||4582||4582||4583||4582|102
1651697700000|2022-05-04 20:55:00||4583||4583||4583||4582|145
1651698000000|2022-05-04 21:00:00||4582||4582||4584||4582|59
1651698300000|2022-05-04 21:05:00|4593|4590|4598|4590|4598|4590|4590|4590|626
1651698600000|2022-05-04 21:10:00|||||||||220
1651698900000|2022-05-04 21:15:00|||||||||2
1651699200000|2022-05-04 21:20:00|4595|4593|4595|4593|4595|4593|4595|4593|601
1651699500000|2022-05-04 21:25:00||4590||4590||4590||4590|324
1651699800000|2022-05-04 21:30:00|4590|4591|4590|4585|4595|4592|4590|4582|10924
1651700100000|2022-05-04 21:35:00|4595|4586|4590|4586|4595|4586|4590|4585|265
1651700400000|2022-05-04 21:40:00|||||||||2129
1651700700000|2022-05-04 21:45:00|4595||4590||4595||4588||656
1651701000000|2022-05-04 21:50:00|4595||4595||4595||4590||3000
1651701300000|2022-05-04 21:55:00||4587||4587||4587||4587|101
1651701600000|2022-05-04 22:00:00|4588|4590|4595|4588|4595|4591|4588|4588|2591
1651702500000|2022-05-04 22:15:00||4591||4591||4591||4591|57
1651702800000|2022-05-04 22:20:00|||||||||15
1651703100000|2022-05-04 22:25:00||4590||4590||4590||4590|90
1651703400000|2022-05-04 22:30:00||4591||4591||4592||4591|595
1651703700000|2022-05-04 22:35:00|||||||||258
1651704000000|2022-05-04 22:40:00|||||||||1761
1651704300000|2022-05-04 22:45:00||4588||4588||4588||4588|75
1651704600000|2022-05-04 22:50:00|4598|4590|4598|4588|4598|4590|4598|4588|1264
1651704900000|2022-05-04 22:55:00|||||||||300
1651705200000|2022-05-04 23:00:00||4591||4591||4591||4591|7
1651705500000|2022-05-04 23:05:00|||||||||16
1651705800000|2022-05-04 23:10:00||4592||4592||4592||4592|7
1651706100000|2022-05-04 23:15:00||4593||4593||4593||4593|5
1651706400000|2022-05-04 23:20:00|4597||4597||4597||4597||40
1651706700000|2022-05-04 23:25:00|||||||||1
1651707000000|2022-05-04 23:30:00|4598|4596|4598|4593|4598|4597|4596|4593|13010
1651707600000|2022-05-04 23:40:00||4590||4590||4590||4590|486
1651707900000|2022-05-04 23:45:00|4595||4595||4595||4595||148
1651708200000|2022-05-04 23:50:00|4598|4591|4598|4593|4598|4594|4594|4591|762
1651708500000|2022-05-04 23:55:00||4591||4591||4597||4591|2056
1651737600000|2022-05-05 08:00:00|4936|4300|4620|4520|5033|4520|4620|4300|1
1651737900000|2022-05-05 08:05:00|||||||||30
1651738800000|2022-05-05 08:20:00|||||||||4
1651741200000|2022-05-05 09:00:00|||||||||17
1651744800000|2022-05-05 10:00:00||4530||4530||4530||4530|0
1651745100000|2022-05-05 10:05:00|4619|4520|4620|4520|4620|4521|4619|4520|0
1651745400000|2022-05-05 10:10:00|4619|4521|4619|4521|4619|4521|4619|4521|0
1651746600000|2022-05-05 10:30:00||4520||4521||4521||4520|0
1651746900000|2022-05-05 10:35:00|4537|4520|4620|4520|4620|4531|4537|4520|104
1651747200000|2022-05-05 10:40:00|4619|4521|4619|4521|4619|4521|4619|4521|0
1651747800000|2022-05-05 10:50:00||4530||4531||4531||4530|0
1651748100000|2022-05-05 10:55:00||4530||4530||4530||4530|5
1651748400000|2022-05-05 11:00:00|4600|4547|4560|4555|4600|4564|4555|4547|450
1651748700000|2022-05-05 11:05:00|||||||||1006
1651749000000|2022-05-05 11:10:00||4558||4555||4558||4555|500
1651749600000|2022-05-05 11:20:00|4559|4547|4559|4538|4560|4547|4559|4538|1193
1651749900000|2022-05-05 11:25:00|4560|4547|4560|4538|4560|4547|4556|4538|25
1651750200000|2022-05-05 11:30:00|4559|4550|4559|4538|4559|4550|4559|4538|120
1651750500000|2022-05-05 11:35:00|4560|4548|4551|4538|4560|4549|4551|4538|560
1651750800000|2022-05-05 11:40:00|4550|4548|4548|4533|4550|4548|4547|4533|434
1651751100000|2022-05-05 11:45:00|4545|4541|4548|4540|4548|4541|4545|4533|300
1651751400000|2022-05-05 11:50:00||4538||4545||4545||4538|12
1651751700000|2022-05-05 11:55:00|4547|4538|4546|4533|4547|4538|4544|4533|623
1651752000000|2022-05-05 12:00:00||4532||4532||4532||4532|4604
1651752300000|2022-05-05 12:05:00|4540|4531|4540|4539|4540|4539|4540|4531|378
1651752600000|2022-05-05 12:10:00|4545|4540|4549|4542|4560|4547|4545|4540|1106
1651752900000|2022-05-05 12:15:00|4547|4546|4542|4536|4547|4546|4542|4536|1803
1651753200000|2022-05-05 12:20:00|4540|4537|4531|4525|4542|4537|4531|4520|3296
1651753500000|2022-05-05 12:25:00|4528|4524|4549|4522|4549|4526|4527|4520|1873
1651753800000|2022-05-05 12:30:00|4548|4525|4538|4526|4548|4530|4538|4525|1806
1651754100000|2022-05-05 12:35:00|4536|4530|4533|4528|4536|4530|4533|4526|270
1651754400000|2022-05-05 12:40:00|4532|4530|4519|4515|4533|4530|4519|4515|19687
1651754700000|2022-05-05 12:45:00|4518|4509|4517|4509|4518|4509|4517|4509|825
1651755000000|2022-05-05 12:50:00|4514|4513|4521|4509|4549|4515|4510|4509|13258
1651755300000|2022-05-05 12:55:00|4522|4516|4519|4518|4530|4521|4518|4509|2974
1651755600000|2022-05-05 13:00:00|4518|4517|4519|4516|4521|4517|4510|4504|3205
1651755900000|2022-05-05 13:05:00|4520|4514|4518|4511|4520|4517|4516|4511|2321
1651756200000|2022-05-05 13:10:00|4520|4513|4530|4524|4549|4524|4520|4513|465
1651756500000|2022-05-05 13:15:00|4549|4526|4525|4521|4549|4530|4525|4521|2878
1651756800000|2022-05-05 13:20:00|4518|4518|4549|4510|4549|4525|4518|4510|6063
1651757100000|2022-05-05 13:25:00|4550|4511|4515|4496|4550|4511|4495|4488|8903
1651757400000|2022-05-05 13:30:00|4514|4488|4474|4473|4514|4505|4473|4471|538945
1651757700000|2022-05-05 13:35:00|4473|4472|4479|4478|4488|4487|4471|4470|297849
1651758000000|2022-05-05 13:40:00|4480|4479|4463|4462|4496|4495|4463|4462|347569
1651758300000|2022-05-05 13:45:00|4464|4463|4450|4449|4471|4470|4448|4447|412854
1651758600000|2022-05-05 13:50:00|4449|4448|4456|4455|4466|4465|4445|4444|250504
1651758900000|2022-05-05 13:55:00|4455|4454|4455|4454|4461|4460|4453|4452|217913
1651759200000|2022-05-05 14:00:00|4456|4453|4457|4456|4460|4459|4444|4443|326328
1651759500000|2022-05-05 14:05:00|4456|4455|4451|4450|4460|4459|4444|4443|254712
1651759800000|2022-05-05 14:10:00|4450|4449|4452|4451|4457|4456|4430|4429|588154
1651760100000|2022-05-05 14:15:00|4451|4450|4445|4444|4453|4452|4439|4438|132361
1651760400000|2022-05-05 14:20:00|4444|4443|4429|4428|4444|4443|4424|4423|220794
1651760700000|2022-05-05 14:25:00|4430|4429|4431|4430|4438|4437|4429|4428|178412
1651761000000|2022-05-05 14:30:00|4430|4429|4433|4432|4436|4435|4427|4426|159944
1651761300000|2022-05-05 14:35:00|4434|4433|4426|4425|4436|4435|4424|4423|210442
1651761600000|2022-05-05 14:40:00|4425|4424|4418|4417|4426|4425|4413|4412|229281
1651761900000|2022-05-05 14:45:00|4419|4418|4396|4395|4433|4432|4393|4392|327108
1651762200000|2022-05-05 14:50:00|4395|4394|4398|4397|4402|4401|4389|4388|224911
1651762500000|2022-05-05 14:55:00|4399|4398|4410|4409|4411|4410|4398|4397|259103
1651762800000|2022-05-05 15:00:00|4409|4408|4397|4396|4421|4420|4397|4396|179022
1651763100000|2022-05-05 15:05:00|4396|4395|4389|4388|4404|4403|4383|4382|264193
1651763400000|2022-05-05 15:10:00|4390|4389|4389|4388|4390|4389|4377|4376|215865
1651763700000|2022-05-05 15:15:00|4388|4387|4390|4389|4397|4396|4380|4379|244485
1651764000000|2022-05-05 15:20:00|4389|4388|4382|4381|4393|4392|4381|4380|198058
1651764300000|2022-05-05 15:25:00|4383|4382|4388|4387|4388|4387|4378|4377|163543
1651764600000|2022-05-05 15:30:00|4387|4386|4388|4387|4392|4391|4380|4379|238755
1651764900000|2022-05-05 15:35:00|4389|4388|4391|4390|4399|4398|4386|4385|274469
1651765200000|2022-05-05 15:40:00|4392|4391|4393|4392|4399|4398|4390|4389|117496
1651765500000|2022-05-05 15:45:00|4392|4391|4380|4379|4392|4391|4375|4374|226175
1651765800000|2022-05-05 15:50:00|4381|4380|4356|4355|4382|4381|4354|4353|227598
1651766100000|2022-05-05 15:55:00|4357|4356|4361|4360|4363|4362|4354|4353|168744
1651766400000|2022-05-05 16:00:00|4362|4361|4355|4354|4362|4361|4346|4345|284274
1651766700000|2022-05-05 16:05:00|4354|4353|4363|4362|4367|4366|4354|4353|199802
1651767000000|2022-05-05 16:10:00|4362|4361|4363|4362|4375|4374|4358|4357|134319
1651767300000|2022-05-05 16:15:00|4364|4363|4373|4372|4373|4372|4355|4354|178956
1651767600000|2022-05-05 16:20:00|4372|4371|4360|4359|4375|4374|4357|4356|206328
1651767900000|2022-05-05 16:25:00|4359|4358|4366|4365|4378|4377|4359|4358|174017
1651768200000|2022-05-05 16:30:00|4365|4364|4373|4372|4376|4375|4364|4363|161092
1651768500000|2022-05-05 16:35:00|4372|4371|4363|4362|4374|4373|4357|4356|296738
1651768800000|2022-05-05 16:40:00|4362|4361|4360|4359|4367|4366|4355|4354|180437
1651769100000|2022-05-05 16:45:00|4361|4360|4367|4366|4371|4370|4359|4358|202105
1651769400000|2022-05-05 16:50:00|4368|4367|4389|4388|4390|4389|4365|4364|284783
1651769700000|2022-05-05 16:55:00|4390|4389|4395|4394|4396|4395|4382|4381|176265
1651770000000|2022-05-05 17:00:00|4396|4395|4411|4410|4411|4410|4393|4392|180411
1651770300000|2022-05-05 17:05:00|4412|4411|4423|4422|4428|4427|4407|4406|206918
1651770600000|2022-05-05 17:10:00|4422|4421|4417|4416|4433|4432|4414|4413|278685
1651770900000|2022-05-05 17:15:00|4418|4417|4434|4433|4435|4434|4414|4413|222734
1651771200000|2022-05-05 17:20:00|4433|4432|4433|4432|4436|4435|4428|4427|160831
1651771500000|2022-05-05 17:25:00|4432|4431|4443|4442|4443|4442|4428|4427|478375
1651771800000|2022-05-05 17:30:00|4442|4441|4438|4437|4447|4446|4426|4425|505736
1651772100000|2022-05-05 17:35:00|4439|4438|4455|4454|4464|4463|4438|4437|491365
1651772400000|2022-05-05 17:40:00|4456|4455|4465|4464|4476|4475|4454|4453|376334
1651772700000|2022-05-05 17:45:00|4464|4463|4452|4451|4466|4465|4450|4449|210211
1651773000000|2022-05-05 17:50:00|4453|4452|4452|4451|4455|4454|4448|4447|158323
1651773300000|2022-05-05 17:55:00|4453|4452|4450|4449|4453|4452|4442|4441|223311
1651773600000|2022-05-05 18:00:00|4449|4448|4441|4440|4450|4449|4436|4435|215204
1651773900000|2022-05-05 18:05:00|4442|4441|4452|4451|4452|4451|4438|4437|216068
1651774200000|2022-05-05 18:10:00|4453|4452|4452|4451|4454|4453|4448|4448|218865
1651774500000|2022-05-05 18:15:00|4451|4450|4470|4469|4470|4469|4450|4449|216981
1651774800000|2022-05-05 18:20:00|4471|4470|4450|4449|4472|4471|4448|4447|187203
1651775100000|2022-05-05 18:25:00|4449|4448|4439|4438|4455|4454|4438|4437|413316
1651775400000|2022-05-05 18:30:00|4440|4439|4446|4445|4450|4449|4440|4439|302711
1651775700000|2022-05-05 18:35:00|4445|4444|4450|4449|4453|4452|4441|4440|206336
1651776000000|2022-05-05 18:40:00|4449|4448|4440|4439|4450|4449|4438|4437|123979
1651776300000|2022-05-05 18:45:00|4441|4440|4451|4450|4453|4452|4440|4439|154079
1651776600000|2022-05-05 18:50:00|4452|4451|4456|4455|4470|4469|4450|4449|204119
1651776900000|2022-05-05 18:55:00|4455|4454|4455|4454|4462|4461|4450|4450|205317
1651777200000|2022-05-05 19:00:00|4456|4455|4449|4448|4458|4457|4449|4448|324788
1651777500000|2022-05-05 19:05:00|4448|4447|4444|4443|4453|4452|4434|4433|248267
1651777800000|2022-05-05 19:10:00|4445|4444|4425|4424|4445|4444|4424|4423|187082
1651778100000|2022-05-05 19:15:00|4426|4425|4437|4436|4441|4440|4426|4425|407866
1651778400000|2022-05-05 19:20:00|4438|4437|4433|4432|4438|4437|4430|4429|173125
1651778700000|2022-05-05 19:25:00|4432|4431|4431|4430|4441|4440|4425|4424|359624
1651779000000|2022-05-05 19:30:00|4430|4429|4431|4430|4438|4437|4418|4417|444600
1651779300000|2022-05-05 19:35:00|4432|4431|4446|4445|4454|4453|4432|4431|531893
1651779600000|2022-05-05 19:40:00|4447|4446|4442|4441|4455|4454|4440|4439|493096
1651779900000|2022-05-05 19:45:00|4443|4442|4431|4430|4450|4449|4423|4422|670189
1651780200000|2022-05-05 19:50:00|4432|4431|4461|4460|4478|4477|4431|4430|1007599
1651780500000|2022-05-05 19:55:00|4460|4459|4481|4480|4482|4481|4460|4459|1960805
1651780800000|2022-05-05 20:00:00|4482|4479|4490|4481|4522|4481|4482|4400|151511
1651781100000|2022-05-05 20:05:00|4488|4476|4485|4481|4488|4485|4483|4476|1783
1651781400000|2022-05-05 20:10:00|4481|4482|4481|4462|4481|4482|4481|4420|52692
1651781700000|2022-05-05 20:15:00|||||||||30262
1651782000000|2022-05-05 20:20:00|||||||||5
1651782300000|2022-05-05 20:25:00|||||||||10
1651782600000|2022-05-05 20:30:00||4463||4463||4463||4463|134
1651782900000|2022-05-05 20:35:00|||||||||36
1651783200000|2022-05-05 20:40:00|4479||4479||4479||4479||26
1651783500000|2022-05-05 20:45:00||4464||4464||4464||4464|14734
1651783800000|2022-05-05 20:50:00||4476||4476||4476||4476|411192
1651784100000|2022-05-05 20:55:00|||||||||1141
1651784400000|2022-05-05 21:00:00|||||||||17
1651784700000|2022-05-05 21:05:00|||||||||121
1651785000000|2022-05-05 21:10:00||4478||4476||4478||4476|500
1651785300000|2022-05-05 21:15:00|||||||||15
1651785600000|2022-05-05 21:20:00|||||||||262
1651785900000|2022-05-05 21:25:00|||||||||140
1651786200000|2022-05-05 21:30:00|||||||||27
1651786500000|2022-05-05 21:35:00||4477||4477||4477||4477|143
1651786800000|2022-05-05 21:40:00|||||||||220
1651787100000|2022-05-05 21:45:00|||||||||332
1651787400000|2022-05-05 21:50:00|||||||||8
1651788000000|2022-05-05 22:00:00||4476||4470||4476||4466|2927
1651788300000|2022-05-05 22:05:00|||||||||25
1651788600000|2022-05-05 22:10:00||4475||4470||4475||4470|150
1651788900000|2022-05-05 22:15:00|||||||||15
1651789200000|2022-05-05 22:20:00|||||||||460
1651789800000|2022-05-05 22:30:00|4478|4463|4470|4463|4479|4463|4470|4463|1794
1651790100000|2022-05-05 22:35:00|||||||||1883
1651790400000|2022-05-05 22:40:00|||||||||654
1651790700000|2022-05-05 22:45:00|4479|4465|4479|4470|4479|4470|4479|4463|178
1651791000000|2022-05-05 22:50:00||4471||4470||4472||4470|220
1651791300000|2022-05-05 22:55:00|4475||4475||4475||4475||151
1651791600000|2022-05-05 23:00:00|4479|4475|4476|4475|4479|4475|4476|4475|312
1651791900000|2022-05-05 23:05:00|||||||||15
1651792200000|2022-05-05 23:10:00|4479||4479||4479||4479||710
1651792500000|2022-05-05 23:15:00|||||||||305
1651792800000|2022-05-05 23:20:00|||||||||830
1651793100000|2022-05-05 23:25:00|||||||||1100
1651793400000|2022-05-05 23:30:00||4476||4476||4476||4476|10
1651793700000|2022-05-05 23:35:00||4475||4475||4475||4475|100
1651794600000|2022-05-05 23:50:00|||||||||200
1651794900000|2022-05-05 23:55:00|4485||4485||4485||4485||817
1651824000000|2022-05-06 08:00:00|4471|4300|4500|4420|4500|4425|4471|4300|0
1651826700000|2022-05-06 08:45:00|||||||||98
1651827000000|2022-05-06 08:50:00|4499|4421|4500|4420|4500|4421|4499|4420|0
1651827300000|2022-05-06 08:55:00|4499|4421|4500|4421|4500|4421|4499|4421|0
1651827600000|2022-05-06 09:00:00|4499||4499||4499||4499||0
1651828500000|2022-05-06 09:15:00|4497|4420|4496|4421|4497|4421|4496|4420|0
1651829100000|2022-05-06 09:25:00|4458||4497||4497||4458||0
1651829400000|2022-05-06 09:30:00|4496||4496||4496||4496||0
1651830300000|2022-05-06 09:45:00|4497||4496||4497||4451||873
1651831200000|2022-05-06 10:00:00|||||||||20
1651831500000|2022-05-06 10:05:00||4451||4421||4451||4420|41
1651832100000|2022-05-06 10:15:00|4470||4470||4470||4470||0
1651833300000|2022-05-06 10:35:00||4420||4421||4421||4420|0
1651834500000|2022-05-06 10:55:00||4420||4421||4421||4420|36
1651834800000|2022-05-06 11:00:00|4464|4435|4470|4450|4470|4450|4464|4435|2
1651835100000|2022-05-06 11:05:00|4475|4435|4460|4450|4475|4455|4460|4435|623
1651835400000|2022-05-06 11:10:00||4449||4449||4450||4449|5
1651835700000|2022-05-06 11:15:00|4451|4436|4449|4421|4460|4436|4449|4420|152
1651836000000|2022-05-06 11:20:00|4448||4448||4448||4448||0
1651836300000|2022-05-06 11:25:00|4446||4448||4448||4446||218
1651836600000|2022-05-06 11:30:00||4420||4421||4421||4420|40
1651836900000|2022-05-06 11:35:00|4447|4436|4447|4434|4447|4436|4447|4421|270
1651837200000|2022-05-06 11:40:00|4448|4437|4475|4441|4475|4443|4448|4437|1105
1651837500000|2022-05-06 11:45:00|4465|4442|4465|4442|4465|4442|4465|4442|0
1651837800000|2022-05-06 11:50:00|4448|4441|4448|4441|4448|4441|4448|4441|3
1651838100000|2022-05-06 11:55:00|4465|4443|4475|4445|4475|4448|4465|4443|261
1651838400000|2022-05-06 12:00:00|4449|4444|4448|4445|4449|4445|4448|4444|4974
1651838700000|2022-05-06 12:05:00|4449|4446|4475|4450|4475|4450|4449|4446|751
1651839000000|2022-05-06 12:10:00||4451||4452||4452||4451|5
1651839300000|2022-05-06 12:15:00|4465|4453|4465|4455|4465|4455|4465|4452|1011
1651839600000|2022-05-06 12:20:00|4463|4452|4456|4452|4463|4452|4455|4452|1550
1651839900000|2022-05-06 12:25:00|4455|4449|4463|4445|4463|4449|4453|4442|854
1651840200000|2022-05-06 12:30:00|4475|4449|4475|4461|4485|4482|4475|4445|1721
1651840500000|2022-05-06 12:35:00|4474|4462|4487|4483|4490|4485|4474|4461|3942
1651840800000|2022-05-06 12:40:00|4486|4482|4475|4454|4486|4482|4475|4448|1568
1651841100000|2022-05-06 12:45:00|4474|4457|4474|4456|4474|4457|4474|4456|430
1651841400000|2022-05-06 12:50:00|4472|4458|4473|4469|4475|4472|4467|4458|3012
1651841700000|2022-05-06 12:55:00|4472|4463|4468|4458|4472|4466|4467|4458|661
1651842000000|2022-05-06 13:00:00|4466|4459|4466|4461|4469|4464|4459|4448|2042
1651842300000|2022-05-06 13:05:00|4465|4459|4457|4449|4466|4459|4457|4448|2420
1651842600000|2022-05-06 13:10:00|4455|4452|4469|4461|4469|4461|4455|4449|2061
1651842900000|2022-05-06 13:15:00|4467|4462|4462|4459|4467|4462|4462|4459|991
1651843200000|2022-05-06 13:20:00|4463|4461|4469|4450|4469|4461|4463|4450|2665
1651843500000|2022-05-06 13:25:00|4468|4456|4469|4450|4469|4456|4468|4450|139
1651843800000|2022-05-06 13:30:00|4468|4459|4464|4463|4489|4488|4452|4450|399256
1651844100000|2022-05-06 13:35:00|4463|4462|4439|4438|4467|4466|4433|4431|235554
1651844400000|2022-05-06 13:40:00|4440|4439|4419|4418|4445|4444|4413|4412|188903
1651844700000|2022-05-06 13:45:00|4418|4417|4392|4391|4425|4424|4386|4385|382139
1651845000000|2022-05-06 13:50:00|4393|4392|4384|4382|4403|4402|4379|4378|158314
1651845300000|2022-05-06 13:55:00|4383|4383|4377|4376|4388|4387|4363|4362|239059
1651845600000|2022-05-06 14:00:00|4376|4375|4364|4363|4382|4381|4352|4351|332062
1651845900000|2022-05-06 14:05:00|4365|4364|4367|4366|4383|4382|4364|4363|152410
1651846200000|2022-05-06 14:10:00|4366|4365|4363|4362|4373|4372|4358|4357|159812
1651846500000|2022-05-06 14:15:00|4364|4363|4388|4386|4401|4400|4359|4358|357178
1651846800000|2022-05-06 14:20:00|4387|4385|4406|4405|4408|4407|4381|4380|189898
1651847100000|2022-05-06 14:25:00|4407|4406|4382|4381|4413|4412|4381|4380|172925
1651847400000|2022-05-06 14:30:00|4383|4382|4372|4371|4397|4396|4370|4369|147398
1651847700000|2022-05-06 14:35:00|4371|4370|4370|4369|4373|4372|4352|4351|174288
1651848000000|2022-05-06 14:40:00|4371|4370|4369|4368|4379|4378|4365|4364|155660
1651848300000|2022-05-06 14:45:00|4368|4367|4398|4397|4408|4407|4365|4364|194541
1651848600000|2022-05-06 14:50:00|4399|4398|4397|4396|4401|4400|4383|4382|125159
1651848900000|2022-05-06 14:55:00|4398|4397|4405|4404|4416|4415|4392|4391|227704
1651849200000|2022-05-06 15:00:00|4404|4403|4404|4403|4408|4407|4398|4397|155364
1651849500000|2022-05-06 15:05:00|4405|4404|4419|4418|4420|4419|4399|4398|212770
1651849800000|2022-05-06 15:10:00|4418|4417|4421|4420|4423|4422|4413|4412|203568
1651850100000|2022-05-06 15:15:00|4422|4421|4425|4424|4430|4429|4418|4417|289001
1651850400000|2022-05-06 15:20:00|4426|4425|4425|4424|4435|4434|4421|4420|180263
1651850700000|2022-05-06 15:25:00|4424|4423|4425|4424|4425|4424|4418|4417|205258
1651851000000|2022-05-06 15:30:00|4426|4425|4411|4410|4427|4426|4408|4407|174950
1651851300000|2022-05-06 15:35:00|4412|4411|4390|4389|4412|4411|4388|4387|186957
1651851600000|2022-05-06 15:40:00|4391|4390|4395|4394|4400|4399|4390|4389|116793
1651851900000|2022-05-06 15:45:00|4394|4393|4395|4394|4400|4399|4391|4390|85946
1651852200000|2022-05-06 15:50:00|4394|4393|4387|4386|4401|4400|4385|4384|158939
1651852500000|2022-05-06 15:55:00|4386|4385|4385|4384|4390|4389|4379|4378|113448
1651852800000|2022-05-06 16:00:00|4384|4383|4399|4398|4400|4399|4381|4380|138240
1651853100000|2022-05-06 16:05:00|4398|4397|4417|4416|4421|4420|4398|4397|238894
1651853400000|2022-05-06 16:10:00|4418|4417|4394|4393|4418|4417|4389|4388|336537
1651853700000|2022-05-06 16:15:00|4393|4392|4401|4400|4406|4405|4388|4387|298661
1651854000000|2022-05-06 16:20:00|4400|4399|4423|4421|4431|4430|4397|4396|333677
1651854300000|2022-05-06 16:25:00|4422|4422|4433|4432|4439|4438|4422|4421|323725
1651854600000|2022-05-06 16:30:00|4432|4431|4442|4441|4443|4442|4427|4427|280501
1651854900000|2022-05-06 16:35:00|4441|4440|4430|4429|4443|4442|4423|4422|141540
1651855200000|2022-05-06 16:40:00|4431|4430|4431|4430|4434|4433|4424|4423|107285
1651855500000|2022-05-06 16:45:00|4432|4431|4430|4429|4437|4436|4427|4426|118847
1651855800000|2022-05-06 16:50:00|4431|4430|4440|4439|4448|4447|4422|4421|254527
1651856100000|2022-05-06 16:55:00|4439|4438|4456|4455|4457|4456|4436|4435|185719
1651856400000|2022-05-06 17:00:00|4455|4454|4467|4466|4467|4466|4450|4449|201871
1651856700000|2022-05-06 17:05:00|4468|4467|4453|4452|4468|4467|4452|4451|283335
1651857000000|2022-05-06 17:10:00|4452|4451|4458|4457|4462|4461|4452|4451|199448
1651857300000|2022-05-06 17:15:00|4459|4458|4444|4443|4464|4463|4444|4443|464858
1651857600000|2022-05-06 17:20:00|4443|4442|4446|4445|4454|4453|4438|4437|125337
1651857900000|2022-05-06 17:25:00|4447|4446|4462|4461|4465|4464|4446|4445|307625
1651858200000|2022-05-06 17:30:00|4461|4460|4460|4459|4465|4464|4457|4456|127768
1651858500000|2022-05-06 17:35:00|4461|4460|4452|4451|4465|4465|4446|4445|225652
1651858800000|2022-05-06 17:40:00|4453|4452|4448|4447|4459|4458|4445|4444|253975
1651859100000|2022-05-06 17:45:00|4447|4446|4451|4450|4452|4451|4440|4439|177330
1651859400000|2022-05-06 17:50:00|4450|4449|4446|4445|4454|4453|4440|4440|202835
1651859700000|2022-05-06 17:55:00|4447|4446|4447|4446|4450|4449|4442|4441|136477
1651860000000|2022-05-06 18:00:00|4446|4445|4442|4441|4454|4453|4441|4440|181344
1651860300000|2022-05-06 18:05:00|4441|4440|4412|4411|4441|4440|4411|4410|130454
1651860600000|2022-05-06 18:10:00|4411|4410|4418|4417|4424|4423|4409|4408|137163
1651860900000|2022-05-06 18:15:00|4417|4416|4422|4421|4430|4429|4417|4416|176245
1651861200000|2022-05-06 18:20:00|4421|4420|4420|4419|4426|4425|4417|4416|127098
1651861500000|2022-05-06 18:25:00|4419|4418|4412|4411|4424|4423|4410|4409|245105
1651861800000|2022-05-06 18:30:00|4411|4410|4411|4410|4416|4415|4404|4403|167201
1651862100000|2022-05-06 18:35:00|4410|4409|4416|4415|4418|4417|4409|4408|182441
1651862400000|2022-05-06 18:40:00|4415|4414|4413|4412|4423|4422|4413|4412|128562
1651862700000|2022-05-06 18:45:00|4412|4411|4426|4425|4429|4428|4407|4406|110827
1651863000000|2022-05-06 18:50:00|4425|4424|4437|4436|4442|4441|4425|4424|168601
1651863300000|2022-05-06 18:55:00|4438|4437|4424|4423|4440|4439|4423|4422|119400
1651863600000|2022-05-06 19:00:00|4423|4422|4432|4431|4433|4432|4416|4415|155042
1651863900000|2022-05-06 19:05:00|4431|4430|4421|4420|4435|4434|4419|4418|294184
1651864200000|2022-05-06 19:10:00|4422|4421|4414|4413|4425|4424|4414|4413|271690
1651864500000|2022-05-06 19:15:00|4413|4412|4416|4415|4419|4418|4405|4404|290991
1651864800000|2022-05-06 19:20:00|4415|4414|4412|4411|4416|4415|4405|4405|341401
1651865100000|2022-05-06 19:25:00|4413|4412|4421|4420|4424|4423|4410|4410|242574
1651865400000|2022-05-06 19:30:00|4422|4421|4431|4430|4437|4436|4421|4420|298964
1651865700000|2022-05-06 19:35:00|4430|4429|4463|4462|4464|4464|4430|4429|400043
1651866000000|2022-05-06 19:40:00|4464|4463|4451|4450|4469|4468|4451|4450|426893
1651866300000|2022-05-06 19:45:00|4452|4451|4456|4455|4465|4464|4448|4447|527335
1651866600000|2022-05-06 19:50:00|4455|4454|4459|4458|4469|4468|4452|4451|1140532
1651866900000|2022-05-06 19:55:00|4460|4459|4456|4455|4463|4462|4450|4449|1438577
1651867200000|2022-05-06 20:00:00|4458|4425|4460|4405|4482|4425|4458|4405|807390
1651867500000|2022-05-06 20:05:00|4458||4458||4458||4458||6321
1651867800000|2022-05-06 20:10:00|4456|4452|4458|4440|4458|4452|4456|4440|3150
1651868100000|2022-05-06 20:15:00|4455|4450|4453|4440|4455|4453|4453|4440|480
1651868400000|2022-05-06 20:20:00||4448||4448||4448||4448|402
1651868700000|2022-05-06 20:25:00|4451|4440|4453|4440|4453|4440|4451|4440|1122
1651869000000|2022-05-06 20:30:00||4405||4405||4405||4405|300
1651869300000|2022-05-06 20:35:00||4423||4423||4423||4423|12
1651869600000|2022-05-06 20:40:00|4452|4425|4452|4425|4452|4425|4452|4425|0
1651869900000|2022-05-06 20:45:00||4427||4427||4427||4427|1
1651870500000|2022-05-06 20:55:00|||||||||1
1652083200000|2022-05-09 08:00:00|4421|4355|4470|4370|4470|4370|4421|4355|0
1652084100000|2022-05-09 08:15:00|4448||4448||4448||4448||0
1652085000000|2022-05-09 08:30:00|4447|4371|4447|4370|4448|4371|4447|4370|0
1652085600000|2022-05-09 08:40:00|4448|4355|4447|4356|4448|4356|4447|4355|65
1652085900000|2022-05-09 08:45:00|4420||4419||4420||4419||100
1652086200000|2022-05-09 08:50:00|4420||4420||4420||4420||0
1652086500000|2022-05-09 08:55:00|4419||4419||4419||4419||0
1652087400000|2022-05-09 09:10:00|4420|4357|4420|4389|4420|4389|4420|4357|0
1652087700000|2022-05-09 09:15:00|4419|4357|4419|4357|4419|4357|4419|4357|172
1652088000000|2022-05-09 09:20:00|4420|4358|4420|4358|4420|4358|4420|4357|39
1652088300000|2022-05-09 09:25:00|4419|4357|4419|4358|4419|4358|4419|4357|99
1652088900000|2022-05-09 09:35:00||4357||4358||4358||4357|0
1652089500000|2022-05-09 09:45:00|4415||4414||4415||4414||0
1652089800000|2022-05-09 09:50:00|4415||4415||4415||4415||0
1652090100000|2022-05-09 09:55:00|4414||4414||4414||4414||0
1652090400000|2022-05-09 10:00:00||4357||4358||4358||4357|76
1652090700000|2022-05-09 10:05:00|||||||||18
1652091300000|2022-05-09 10:15:00|||||||||1
1652091600000|2022-05-09 10:20:00||4357||4357||4357||4357|0
1652091900000|2022-05-09 10:25:00|4415|4358|4414|4358|4415|4358|4414|4358|0
1652092200000|2022-05-09 10:30:00||4357||4357||4357||4357|0
1652092800000|2022-05-09 10:40:00|4410|4350|4399|4351|4410|4356|4399|4350|6
1652093100000|2022-05-09 10:45:00|||||||||39
1652093400000|2022-05-09 10:50:00|||||||||8
1652093700000|2022-05-09 10:55:00|||||||||12
1652094000000|2022-05-09 11:00:00|4400|4377|4399|4352|4400|4377|4375|4351|595
1652094300000|2022-05-09 11:05:00|4400||4376||4400||4376||145
1652094600000|2022-05-09 11:10:00|4375|4351|4375|4353|4376|4367|4375|4351|193
1652094900000|2022-05-09 11:15:00|4363|4355|4376|4354|4376|4355|4363|4353|583
1652095200000|2022-05-09 11:20:00|4365|4365|4365|4354|4365|4365|4365|4354|206
1652095500000|2022-05-09 11:25:00|4355||4360||4370||4355||377
1652095800000|2022-05-09 11:30:00|4370|4355|4376|4362|4376|4362|4370|4355|574
1652096100000|2022-05-09 11:35:00|4367|4366|4368|4361|4376|4368|4367|4359|606
1652096400000|2022-05-09 11:40:00|4367|4364|4360|4355|4367|4364|4360|4355|1596
1652096700000|2022-05-09 11:45:00|4361|4357|4376|4363|4376|4365|4361|4357|8748
1652097000000|2022-05-09 11:50:00|4372|4365|4376|4369|4376|4369|4369|4365|664
1652097300000|2022-05-09 11:55:00|4375|4371|4376|4369|4376|4371|4375|4369|261
1652097600000|2022-05-09 12:00:00|4370|4362|4376|4356|4376|4362|4370|4355|3463
1652097900000|2022-05-09 12:05:00|4378|4366|4399|4371|4420|4377|4378|4366|4194
1652098200000|2022-05-09 12:10:00|4388||4388||4388||4388||1253
1652098800000|2022-05-09 12:20:00|||||||||55
1652099100000|2022-05-09 12:25:00|||||||||561
1652099400000|2022-05-09 12:30:00|4378||4378||4378||4373||625
1652099700000|2022-05-09 12:35:00|4371|4366|4378|4369|4378|4371|4371|4366|903
1652100000000|2022-05-09 12:40:00|4380|4373|4401|4387|4419|4387|4380|4373|2653
1652100300000|2022-05-09 12:45:00|4397|4386|4388|4366|4401|4387|4387|4360|364
1652100600000|2022-05-09 12:50:00|4401||4385||4401||4385||18
1652100900000|2022-05-09 12:55:00|||||||||11
1652101200000|2022-05-09 13:00:00|||||||||250
1652101500000|2022-05-09 13:05:00|4376|4368|4374|4368|4376|4368|4374|4368|100
1652101800000|2022-05-09 13:10:00|4370|4369|4378|4369|4378|4369|4370|4369|4500
1652102100000|2022-05-09 13:15:00|4385|4378|4380|4368|4385|4378|4380|4368|277
1652102400000|2022-05-09 13:20:00|||||||||292
1652102700000|2022-05-09 13:25:00|4385|4373|4406|4388|4420|4388|4385|4368|2713
1652103000000|2022-05-09 13:30:00|4416|4389|4400|4399|4419|4418|4388|4386|572066
1652103300000|2022-05-09 13:35:00|4401|4400|4416|4415|4422|4421|4393|4392|358568
1652103600000|2022-05-09 13:40:00|4415|4414|4403|4402|4416|4415|4390|4389|273428
1652103900000|2022-05-09 13:45:00|4402|4401|4375|4374|4403|4402|4367|4366|340886
1652104200000|2022-05-09 13:50:00|4374|4373|4414|4412|4415|4414|4367|4366|364444
1652104500000|2022-05-09 13:55:00|4413|4413|4418|4417|4423|4422|4410|4409|243633
1652104800000|2022-05-09 14:00:00|4419|4418|4430|4429|4441|4440|4401|4400|451748
1652105100000|2022-05-09 14:05:00|4429|4428|4400|4399|4432|4431|4396|4395|319190
1652105400000|2022-05-09 14:10:00|4401|4400|4391|4390|4408|4407|4391|4390|219487
1652105700000|2022-05-09 14:15:00|4392|4391|4380|4379|4405|4404|4377|4376|295444
1652106000000|2022-05-09 14:20:00|4379|4378|4352|4351|4380|4379|4352|4351|367611
1652106300000|2022-05-09 14:25:00|4351|4350|4359|4358|4367|4366|4351|4350|394103
1652106600000|2022-05-09 14:30:00|4358|4357|4350|4349|4362|4361|4345|4344|280434
1652106900000|2022-05-09 14:35:00|4349|4348|4336|4335|4359|4358|4334|4333|219972
1652107200000|2022-05-09 14:40:00|4337|4336|4350|4349|4354|4353|4336|4335|246426
1652107500000|2022-05-09 14:45:00|4351|4350|4365|4364|4370|4369|4347|4346|217287
1652107800000|2022-05-09 14:50:00|4366|4365|4356|4355|4369|4368|4354|4353|120138
1652108100000|2022-05-09 14:55:00|4355|4354|4357|4356|4366|4365|4352|4351|159449
1652108400000|2022-05-09 15:00:00|4356|4355|4362|4361|4369|4368|4354|4353|232462
1652108700000|2022-05-09 15:05:00|4361|4360|4350|4349|4361|4361|4347|4346|228837
1652109000000|2022-05-09 15:10:00|4349|4348|4353|4352|4364|4363|4348|4347|115067
1652109300000|2022-05-09 15:15:00|4352|4351|4348|4347|4368|4367|4348|4347|157941
1652109600000|2022-05-09 15:20:00|4349|4348|4344|4343|4349|4348|4339|4338|215953
1652109900000|2022-05-09 15:25:00|4343|4342|4332|4331|4345|4344|4331|4330|186361
1652110200000|2022-05-09 15:30:00|4331|4330|4338|4337|4338|4337|4323|4322|215805
1652110500000|2022-05-09 15:35:00|4337|4336|4346|4345|4348|4347|4334|4333|173068
1652110800000|2022-05-09 15:40:00|4345|4344|4342|4341|4349|4348|4334|4333|109276
1652111100000|2022-05-09 15:45:00|4343|4342|4341|4340|4349|4348|4339|4338|84157
1652111400000|2022-05-09 15:50:00|4342|4341|4351|4350|4354|4353|4341|4340|129563
1652111700000|2022-05-09 15:55:00|4350|4349|4361|4360|4363|4362|4348|4347|152126
1652112000000|2022-05-09 16:00:00|4360|4359|4364|4363|4365|4364|4355|4354|183304
1652112300000|2022-05-09 16:05:00|4363|4362|4380|4379|4391|4390|4362|4361|178332
1652112600000|2022-05-09 16:10:00|4381|4380|4399|4398|4401|4400|4381|4380|215907
1652112900000|2022-05-09 16:15:00|4398|4397|4400|4399|4406|4405|4398|4397|148588
1652113200000|2022-05-09 16:20:00|4399|4398|4411|4410|4416|4415|4395|4394|179751
1652113500000|2022-05-09 16:25:00|4412|4411|4411|4410|4415|4414|4403|4402|149834
1652113800000|2022-05-09 16:30:00|4410|4409|4419|4418|4423|4422|4405|4404|269161
1652114100000|2022-05-09 16:35:00|4418|4417|4407|4406|4418|4417|4403|4402|237011
1652114400000|2022-05-09 16:40:00|4406|4405|4400|4399|4410|4409|4399|4398|173158
1652114700000|2022-05-09 16:45:00|4399|4398|4398|4397|4399|4398|4392|4391|168231
1652115000000|2022-05-09 16:50:00|4397|4396|4390|4389|4398|4397|4387|4386|167006
1652115300000|2022-05-09 16:55:00|4389|4388|4391|4390|4394|4393|4389|4388|174897
1652115600000|2022-05-09 17:00:00|4390|4389|4392|4391|4394|4393|4384|4383|160644
1652115900000|2022-05-09 17:05:00|4391|4390|4392|4391|4396|4395|4391|4390|113469
1652116200000|2022-05-09 17:10:00|4391|4390|4391|4390|4393|4392|4386|4385|119842
1652116500000|2022-05-09 17:15:00|4390|4389|4405|4404|4409|4408|4390|4389|177567
1652116800000|2022-05-09 17:20:00|4404|4403|4402|4401|4405|4404|4396|4395|149681
1652117100000|2022-05-09 17:25:00|4401|4400|4417|4416|4417|4416|4401|4400|186309
1652117400000|2022-05-09 17:30:00|4418|4417|4398|4397|4423|4422|4397|4396|265481
1652117700000|2022-05-09 17:35:00|4397|4396|4399|4398|4401|4400|4390|4389|144037
1652118000000|2022-05-09 17:40:00|4398|4397|4429|4428|4432|4431|4398|4397|286593
1652118300000|2022-05-09 17:45:00|4430|4429|4416|4415|4434|4433|4414|4413|180146
1652118600000|2022-05-09 17:50:00|4415|4414|4400|4399|4416|4415|4394|4393|181029
1652118900000|2022-05-09 17:55:00|4399|4398|4413|4412|4418|4417|4395|4394|151632
1652119200000|2022-05-09 18:00:00|4412|4411|4422|4421|4430|4429|4412|4411|146046
1652119500000|2022-05-09 18:05:00|4421|4420|4418|4417|4426|4425|4411|4410|139661
1652119800000|2022-05-09 18:10:00|4417|4416|4423|4422|4432|4431|4413|4412|208148
1652120100000|2022-05-09 18:15:00|4424|4423|4436|4435|4436|4435|4419|4418|157180
1652120400000|2022-05-09 18:20:00|4435|4434|4419|4418|4437|4436|4418|4417|214165
1652120700000|2022-05-09 18:25:00|4418|4417|4420|4419|4423|4422|4416|4415|211366
1652121000000|2022-05-09 18:30:00|4419|4418|4407|4406|4419|4418|4400|4399|164427
1652121300000|2022-05-09 18:35:00|4408|4407|4405|4404|4418|4417|4403|4402|133687
1652121600000|2022-05-09 18:40:00|4404|4403|4405|4404|4408|4407|4401|4400|105040
1652121900000|2022-05-09 18:45:00|4406|4405|4405|4404|4420|4419|4403|4402|123412
1652122200000|2022-05-09 18:50:00|4404|4403|4419|4418|4420|4419|4397|4396|200127
1652122500000|2022-05-09 18:55:00|4420|4419|4431|4430|4437|4436|4420|4419|216120
1652122800000|2022-05-09 19:00:00|4432|4431|4429|4428|4447|4446|4425|4424|296490
1652123100000|2022-05-09 19:05:00|4428|4427|4434|4433|4450|4449|4427|4426|313174
1652123400000|2022-05-09 19:10:00|4433|4432|4445|4444|4447|4446|4433|4432|229083
1652123700000|2022-05-09 19:15:00|4444|4443|4437|4436|4454|4453|4434|4433|379280
1652124000000|2022-05-09 19:20:00|4436|4435|4419|4418|4436|4435|4418|4417|244486
1652124300000|2022-05-09 19:25:00|4420|4419|4413|4412|4424|4424|4408|4407|451345
1652124600000|2022-05-09 19:30:00|4412|4411|4403|4402|4412|4411|4393|4392|572174
1652124900000|2022-05-09 19:35:00|4404|4403|4403|4402|4407|4406|4396|4395|364098
1652125200000|2022-05-09 19:40:00|4402|4401|4396|4395|4402|4401|4389|4388|453273
1652125500000|2022-05-09 19:45:00|4397|4396|4388|4387|4397|4396|4385|4384|667735
1652125800000|2022-05-09 19:50:00|4387|4386|4384|4383|4393|4392|4372|4371|1220106
1652126100000|2022-05-09 19:55:00|4385|4384|4396|4395|4407|4406|4384|4383|1155776
1652126400000|2022-05-09 20:00:00|4397|4391|4421|4370|4455|4391|4393|4370|297123
1652126700000|2022-05-09 20:05:00|4420|4391|4419|4390|4420|4391|4419|4390|37007
1652127000000|2022-05-09 20:10:00|||||||||40067
1652127300000|2022-05-09 20:15:00|||||||||38010
1652127600000|2022-05-09 20:20:00||4391||4391||4391||4391|18558
1652127900000|2022-05-09 20:25:00|||||||||4551
1652128200000|2022-05-09 20:30:00|4413|4392|4394|4390|4413|4392|4392|4390|2518
1652128500000|2022-05-09 20:35:00|||||||||38
1652128800000|2022-05-09 20:40:00|||||||||50
1652129100000|2022-05-09 20:45:00|4413|4370|4412|4385|4413|4385|4389|4370|1585
1652129400000|2022-05-09 20:50:00|4387|4386|4400|4386|4400|4386|4387|4386|7921
1652129700000|2022-05-09 20:55:00|||||||||9
1652130000000|2022-05-09 21:00:00|4390||4390||4390||4390||59
1652130300000|2022-05-09 21:05:00|||||||||2700
1652130600000|2022-05-09 21:10:00|4400|4390|4400|4390|4400|4390|4400|4390|501
1652130900000|2022-05-09 21:15:00|||||||||455
1652131500000|2022-05-09 21:25:00||4385||4385||4385||4385|9
1652131800000|2022-05-09 21:30:00|||||||||50
1652132100000|2022-05-09 21:35:00|4396||4396||4396||4396||3000
1652132400000|2022-05-09 21:40:00|4390||4388||4390||4388||1122
1652132700000|2022-05-09 21:45:00|4386|4370|4390|4385|4390|4385|4385|4370|2032
1652133000000|2022-05-09 21:50:00|||||||||46
1652133300000|2022-05-09 21:55:00|||||||||1006
1652133600000|2022-05-09 22:00:00|4400|4390|4400|4391|4400|4391|4400|4390|1126
1652133900000|2022-05-09 22:05:00|||||||||50
1652134200000|2022-05-09 22:10:00|||||||||100
1652134800000|2022-05-09 22:20:00||4396||4396||4396||4396|55
1652135100000|2022-05-09 22:25:00|4399||4399||4399||4399||165
1652135400000|2022-05-09 22:30:00|4398||4400||4400||4398||1400
1652135700000|2022-05-09 22:35:00|||||||||231
1652136000000|2022-05-09 22:40:00|||||||||82
1652136300000|2022-05-09 22:45:00|||||||||53
1652136900000|2022-05-09 22:55:00|||||||||33
1652137500000|2022-05-09 23:05:00|||||||||64
1652138100000|2022-05-09 23:15:00|4396|4391|4400|4396|4400|4396|4396|4391|758
1652138400000|2022-05-09 23:20:00||4394||4394||4394||4394|592
1652138700000|2022-05-09 23:25:00|||||||||111
1652139000000|2022-05-09 23:30:00|||||||||6
1652139300000|2022-05-09 23:35:00|||||||||60
1652139600000|2022-05-09 23:40:00||4396||4396||4396||4396|1
1652139900000|2022-05-09 23:45:00|4413|4400|4409|4400|4413|4400|4408|4394|475
1652140200000|2022-05-09 23:50:00|4408||4412||4412||4408||5
1652140500000|2022-05-09 23:55:00|4405||4405||4405||4405||104
1652169600000|2022-05-10 08:00:00|4500|4220|4420|4402|4500|4421|4420|4220|420
1652169900000|2022-05-10 08:05:00|||||||||1131
1652170500000|2022-05-10 08:15:00|4455||4465||4470||4455||112
1652170800000|2022-05-10 08:20:00|4464||4460||4464||4460||196
1652171100000|2022-05-10 08:25:00|4458||4458||4458||4458||0
1652171400000|2022-05-10 08:30:00||4421||4421||4421||4421|179
1652171700000|2022-05-10 08:35:00|||||||||1
1652172000000|2022-05-10 08:40:00|4460||4458||4460||4458||0
1652172600000|2022-05-10 08:50:00|||||||||3
1652173800000|2022-05-10 09:10:00||4422||4422||4422||4422|0
1652174100000|2022-05-10 09:15:00||4421||4421||4421||4421|0
1652174700000|2022-05-10 09:25:00|4457||4457||4457||4457||0
1652175000000|2022-05-10 09:30:00|4458|4427|4458|4427|4458|4427|4458|4427|1
1652175300000|2022-05-10 09:35:00|4456||4456||4456||4456||0
1652175600000|2022-05-10 09:40:00|4455||4455||4455||4455||2
1652175900000|2022-05-10 09:45:00|4456|4421|4427|4421|4456|4421|4427|4421|595
1652176200000|2022-05-10 09:50:00|4447||4447||4447||4446||3
1652176800000|2022-05-10 10:00:00|4446||4446||4446||4446||0
1652177100000|2022-05-10 10:05:00|4447||4447||4447||4447||0
1652177400000|2022-05-10 10:10:00|4446||4446||4446||4446||0
1652177700000|2022-05-10 10:15:00|4439||4439||4439||4439||0
1652179500000|2022-05-10 10:45:00|4438||4438||4438||4438||0
1652180400000|2022-05-10 11:00:00|4434|4386|4438|4396|4438|4397|4429|4370|262
1652180700000|2022-05-10 11:05:00||4397||4397||4397||4397|0
1652181000000|2022-05-10 11:10:00|4425|4408|4425|4397|4425|4408|4425|4396|310
1652181300000|2022-05-10 11:15:00||4405||4405||4405||4405|0
1652181600000|2022-05-10 11:20:00|4420|4407|4425|4405|4425|4410|4415|4405|200
1652181900000|2022-05-10 11:25:00|||||||||40
1652182200000|2022-05-10 11:30:00|4415|4407|4425|4415|4425|4415|4415|4407|150
1652182500000|2022-05-10 11:35:00|4423|4416|4424|4423|4425|4423|4423|4416|133
1652182800000|2022-05-10 11:40:00|4423|4416|4425|4406|4425|4424|4420|4405|597
1652183100000|2022-05-10 11:45:00|4420|4407|4425|4413|4425|4413|4420|4407|10
1652183400000|2022-05-10 11:50:00|4424|4412|4425|4416|4425|4421|4424|4412|1608
1652183700000|2022-05-10 11:55:00|||||||||3
1652184000000|2022-05-10 12:00:00|4428|4421|4429|4423|4440|4423|4428|4416|6078
1652184300000|2022-05-10 12:05:00|||||||||137
1652184600000|2022-05-10 12:10:00|4440|4425|4429|4424|4440|4425|4429|4423|172
1652184900000|2022-05-10 12:15:00|4425|4425|4429|4426|4429|4427|4425|4425|665
1652185200000|2022-05-10 12:20:00||4423||4423||4423||4423|200
1652185500000|2022-05-10 12:25:00|||||||||2420
1652185800000|2022-05-10 12:30:00||4424||4423||4424||4423|135
1652186100000|2022-05-10 12:35:00|4426|4425|4439|4423|4440|4427|4426|4423|2958
1652186400000|2022-05-10 12:40:00|4437||4439||4439||4437||1601
1652186700000|2022-05-10 12:45:00|4430||4429||4430||4429||0
1652187000000|2022-05-10 12:50:00|4428||4439||4439||4425||2269
1652187300000|2022-05-10 12:55:00||4424||4425||4425||4424|871
1652187600000|2022-05-10 13:00:00|||||||||176
1652187900000|2022-05-10 13:05:00|4437|4426|4436|4426|4437|4426|4436|4425|406
1652188200000|2022-05-10 13:10:00|4434|4431|4434|4426|4435|4431|4433|4426|4363
1652188500000|2022-05-10 13:15:00|||||||||332
1652188800000|2022-05-10 13:20:00||4430||4426||4430||4426|1150
1652189100000|2022-05-10 13:25:00|4433|4425|4439|4418|4439|4425|4426|4400|3964
1652189400000|2022-05-10 13:30:00|4427|4414|4450|4449|4468|4467|4427|4414|527772
1652189700000|2022-05-10 13:35:00|4449|4448|4464|4463|4468|4467|4429|4428|155224
1652190000000|2022-05-10 13:40:00|4465|4464|4440|4439|4472|4471|4436|4435|232398
1652190300000|2022-05-10 13:45:00|4441|4438|4423|4422|4441|4438|4406|4405|236766
1652190600000|2022-05-10 13:50:00|4422|4421|4427|4426|4429|4428|4410|4409|192458
1652190900000|2022-05-10 13:55:00|4428|4427|4426|4425|4434|4433|4419|4418|201755
1652191200000|2022-05-10 14:00:00|4427|4426|4413|4412|4427|4426|4396|4395|258474
1652191500000|2022-05-10 14:05:00|4414|4413|4388|4387|4414|4413|4388|4387|182401
1652191800000|2022-05-10 14:10:00|4389|4388|4381|4380|4403|4402|4377|4376|244367
1652192100000|2022-05-10 14:15:00|4382|4381|4365|4364|4389|4388|4364|4363|235923
1652192400000|2022-05-10 14:20:00|4366|4365|4366|4366|4377|4376|4361|4360|170878
1652192700000|2022-05-10 14:25:00|4365|4365|4362|4361|4372|4371|4359|4358|159172
1652193000000|2022-05-10 14:30:00|4361|4360|4348|4347|4366|4365|4345|4344|261607
1652193300000|2022-05-10 14:35:00|4349|4348|4335|4334|4349|4348|4334|4333|212897
1652193600000|2022-05-10 14:40:00|4334|4333|4340|4339|4340|4339|4327|4326|163185
1652193900000|2022-05-10 14:45:00|4339|4338|4317|4316|4342|4341|4312|4311|141688
1652194200000|2022-05-10 14:50:00|4316|4315|4320|4319|4322|4321|4299|4298|316624
1652194500000|2022-05-10 14:55:00|4319|4318|4315|4314|4322|4321|4310|4309|117604
1652194800000|2022-05-10 15:00:00|4314|4313|4306|4305|4322|4321|4301|4300|129583
1652195100000|2022-05-10 15:05:00|4307|4306|4296|4295|4308|4307|4293|4292|202869
1652195400000|2022-05-10 15:10:00|4295|4294|4293|4292|4303|4302|4291|4290|251419
1652195700000|2022-05-10 15:15:00|4292|4291|4314|4313|4315|4314|4289|4288|296630
1652196000000|2022-05-10 15:20:00|4315|4314|4294|4293|4316|4315|4293|4292|239350
1652196300000|2022-05-10 15:25:00|4293|4292|4300|4299|4305|4304|4282|4281|246089
1652196600000|2022-05-10 15:30:00|4299|4298|4292|4291|4301|4300|4277|4276|208051
1652196900000|2022-05-10 15:35:00|4293|4292|4310|4309|4311|4310|4287|4286|230096
1652197200000|2022-05-10 15:40:00|4309|4308|4296|4295|4319|4318|4293|4292|180622
1652197500000|2022-05-10 15:45:00|4297|4296|4284|4283|4297|4296|4279|4278|156343
1652197800000|2022-05-10 15:50:00|4283|4282|4278|4277|4285|4284|4271|4270|324683
1652198100000|2022-05-10 15:55:00|4279|4278|4281|4280|4288|4287|4266|4265|199845
1652198400000|2022-05-10 16:00:00|4282|4281|4289|4288|4291|4290|4270|4269|215011
1652198700000|2022-05-10 16:05:00|4288|4287|4265|4264|4292|4291|4265|4264|145955
1652199000000|2022-05-10 16:10:00|4266|4265|4271|4270|4280|4279|4261|4260|187343
1652199300000|2022-05-10 16:15:00|4270|4269|4255|4254|4277|4276|4254|4253|180470
1652199600000|2022-05-10 16:20:00|4254|4253|4258|4257|4268|4267|4253|4252|233392
1652199900000|2022-05-10 16:25:00|4257|4256|4263|4262|4267|4266|4256|4255|128512
1652200200000|2022-05-10 16:30:00|4262|4261|4242|4241|4269|4268|4239|4238|305013
1652200500000|2022-05-10 16:35:00|4241|4240|4233|4232|4243|4242|4233|4232|132651
1652200800000|2022-05-10 16:40:00|4232|4231|4240|4239|4245|4244|4228|4227|215148
1652201100000|2022-05-10 16:45:00|4241|4240|4243|4242|4251|4250|4235|4234|147507
1652201400000|2022-05-10 16:50:00|4242|4241|4224|4223|4243|4242|4220|4219|188854
1652201700000|2022-05-10 16:55:00|4223|4222|4239|4238|4241|4240|4223|4222|124692
1652202000000|2022-05-10 17:00:00|4238|4237|4251|4250|4256|4255|4236|4234|230332
1652202300000|2022-05-10 17:05:00|4250|4249|4254|4253|4263|4262|4250|4249|143729
1652202600000|2022-05-10 17:10:00|4253|4252|4246|4245|4255|4254|4236|4235|266532
1652202900000|2022-05-10 17:15:00|4245|4244|4252|4251|4255|4254|4237|4236|311455
1652203200000|2022-05-10 17:20:00|4253|4252|4257|4256|4264|4263|4248|4247|163303
1652203500000|2022-05-10 17:25:00|4258|4257|4275|4274|4278|4277|4252|4251|213313
1652203800000|2022-05-10 17:30:00|4277|4276|4284|4283|4286|4285|4274|4273|98184
1652204100000|2022-05-10 17:35:00|4285|4284|4301|4300|4301|4300|4285|4284|239098
1652204400000|2022-05-10 17:40:00|4302|4301|4301|4300|4314|4313|4298|4297|163179
1652204700000|2022-05-10 17:45:00|4300|4299|4319|4318|4322|4321|4300|4299|221742
1652205000000|2022-05-10 17:50:00|4318|4317|4327|4326|4328|4327|4312|4311|178248
1652205300000|2022-05-10 17:55:00|4328|4327|4338|4337|4340|4339|4323|4322|211496
1652205600000|2022-05-10 18:00:00|4339|4338|4328|4327|4339|4338|4326|4325|175355
1652205900000|2022-05-10 18:05:00|4329|4328|4321|4320|4334|4333|4321|4320|177745
1652206200000|2022-05-10 18:10:00|4320|4319|4344|4343|4347|4346|4320|4319|255602
1652206500000|2022-05-10 18:15:00|4343|4342|4327|4326|4346|4346|4309|4308|247184
1652206800000|2022-05-10 18:20:00|4328|4327|4315|4314|4332|4331|4313|4312|141389
1652207100000|2022-05-10 18:25:00|4316|4315|4317|4316|4323|4322|4312|4311|148085
1652207400000|2022-05-10 18:30:00|4318|4317|4314|4313|4321|4320|4311|4310|212542
1652207700000|2022-05-10 18:35:00|4313|4312|4316|4315|4324|4323|4311|4310|175791
1652208000000|2022-05-10 18:40:00|4315|4314|4331|4330|4335|4334|4308|4307|142440
1652208300000|2022-05-10 18:45:00|4332|4331|4316|4315|4333|4332|4303|4302|114979
1652208600000|2022-05-10 18:50:00|4315|4314|4324|4323|4327|4326|4309|4308|116173
1652208900000|2022-05-10 18:55:00|4325|4324|4321|4320|4325|4324|4306|4305|132265
1652209200000|2022-05-10 19:00:00|4324|4320|4330|4326|4332|4328|4317|4313|18060
1652209500000|2022-05-10 19:05:00|4332|4328|4333|4329|4345|4341|4329|4325|27474
1652209800000|2022-05-10 19:10:00|4334|4330|4330|4326|4340|4336|4330|4326|17361
1652210100000|2022-05-10 19:15:00|4331|4327|4331|4327|4339|4335|4320|4316|25270
1652210400000|2022-05-10 19:20:00|4332|4328|4323|4318|4333|4329|4320|4316|14224
1652210700000|2022-05-10 19:25:00|4312|4311|4302|4301|4314|4313|4300|4299|173076
1652211000000|2022-05-10 19:30:00|4301|4300|4298|4297|4303|4302|4291|4290|263898
1652211300000|2022-05-10 19:35:00|4299|4298|4295|4294|4300|4300|4285|4284|302983
1652211600000|2022-05-10 19:40:00|4294|4293|4290|4289|4297|4296|4288|4287|362985
1652211900000|2022-05-10 19:45:00|4291|4290|4303|4302|4310|4309|4289|4288|384208
1652212200000|2022-05-10 19:50:00|4304|4303|4312|4311|4314|4313|4294|4293|484346
1652212500000|2022-05-10 19:55:00|4313|4312|4307|4306|4320|4319|4307|4306|1105743
1652212800000|2022-05-10 20:00:00|4309|4305|4315|4306|4350|4306|4307|4205|325580
1652213100000|2022-05-10 20:05:00|||||||||45821
1652213400000|2022-05-10 20:10:00||4308||4310||4310||4308|26492
1652213700000|2022-05-10 20:15:00||4311||4311||4311||4311|406
1652214000000|2022-05-10 20:20:00|4314||4314||4314||4314||2
1652214300000|2022-05-10 20:25:00|||||||||1
1652214600000|2022-05-10 20:30:00|||||||||178
1652215200000|2022-05-10 20:40:00|4312|4310|4312|4310|4314|4310|4312|4310|702
1652215500000|2022-05-10 20:45:00|4311|4317|4317|4310|4336|4317|4311|4310|6819
1652215800000|2022-05-10 20:50:00|4310|4308|4310|4308|4310|4308|4310|4308|696
1652216100000|2022-05-10 20:55:00|||||||||45
1652216400000|2022-05-10 21:00:00|||||||||777
1652216700000|2022-05-10 21:05:00|||||||||216
1652217000000|2022-05-10 21:10:00|||||||||21
1652217300000|2022-05-10 21:15:00||4309||4306||4309||4306|10
1652217600000|2022-05-10 21:20:00|||||||||35
1652217900000|2022-05-10 21:25:00|||||||||1
1652218200000|2022-05-10 21:30:00|||||||||20
1652218500000|2022-05-10 21:35:00|||||||||97
1652219700000|2022-05-10 21:55:00|||||||||224
1652220000000|2022-05-10 22:00:00|||||||||1
1652220600000|2022-05-10 22:10:00|||||||||26
1652220900000|2022-05-10 22:15:00|||||||||50
1652221200000|2022-05-10 22:20:00|||||||||18
1652221500000|2022-05-10 22:25:00|||||||||3
1652221800000|2022-05-10 22:30:00|||||||||196
1652222400000|2022-05-10 22:40:00|||||||||76
1652222700000|2022-05-10 22:45:00|||||||||100
1652223000000|2022-05-10 22:50:00||4300||4306||4306||4300|1105
1652223300000|2022-05-10 22:55:00|4322||4322||4322||4322||100
1652223600000|2022-05-10 23:00:00|||||||||2
1652223900000|2022-05-10 23:05:00|4310||4322||4322||4310||203
1652224200000|2022-05-10 23:10:00||4310||4306||4310||4306|24
1652224500000|2022-05-10 23:15:00|4312|4310|4312|4306|4312|4310|4312|4306|99
1652224800000|2022-05-10 23:20:00|||||||||70
1652225100000|2022-05-10 23:25:00|||||||||5
1652225400000|2022-05-10 23:30:00|4322||4322||4322||4322||0
1652226000000|2022-05-10 23:40:00|||||||||500
1652226300000|2022-05-10 23:45:00|4321|4308|4321|4308|4321|4308|4321|4308|30
1652226600000|2022-05-10 23:50:00|4308|4306|4308|4306|4308|4306|4308|4306|834
1652226900000|2022-05-10 23:55:00|||||||||100
1652256000000|2022-05-11 08:00:00|5460|4000|4370|4251|5460|4313|4343|4000|0
1652256600000|2022-05-11 08:10:00||4252||4252||4252||4252|0
1652256900000|2022-05-11 08:15:00||4270||4252||4294||4252|11
1652257500000|2022-05-11 08:25:00||4260||4260||4260||4260|0
1652258700000|2022-05-11 08:45:00|||||||||1
1652259000000|2022-05-11 08:50:00||4261||4267||4267||4260|0
1652261700000|2022-05-11 09:35:00|||||||||1
1652262600000|2022-05-11 09:50:00||4268||4268||4268||4268|50
1652262900000|2022-05-11 09:55:00||4308||4309||4309||4308|21
1652263200000|2022-05-11 10:00:00||4310||4311||4311||4310|92
1652263500000|2022-05-11 10:05:00|4369|4310|4369|4311|4369|4311|4369|4310|0
1652263800000|2022-05-11 10:10:00|4370||4370||4370||4370||0
1652264100000|2022-05-11 10:15:00|4369|4312|4370|4313|4370|4313|4369|4312|0
1652264400000|2022-05-11 10:20:00|4369||4370||4370||4369||0
1652265000000|2022-05-11 10:30:00|4369|4312|4369|4313|4369|4313|4369|4312|0
1652265900000|2022-05-11 10:45:00|4362||4362||4362||4362||0
1652266200000|2022-05-11 10:50:00||4312||4313||4313||4312|0
1652266500000|2022-05-11 10:55:00||4320||4321||4321||4320|0
1652266800000|2022-05-11 11:00:00|4350|4322|4350|4326|4350|4326|4325|4321|236
1652267400000|2022-05-11 11:10:00||4327||4327||4327||4326|0
1652267700000|2022-05-11 11:15:00||4328||4328||4328||4328|0
1652268000000|2022-05-11 11:20:00|4340|4333|4340|4338|4340|4338|4340|4328|720
1652268300000|2022-05-11 11:25:00|4350||4350||4350||4350||129
1652268900000|2022-05-11 11:35:00|4349|4341|4345|4341|4349|4341|4345|4341|5
1652269200000|2022-05-11 11:40:00|4349||4345||4349||4345||399
1652269500000|2022-05-11 11:45:00|4344|4338|4347|4344|4349|4344|4342|4338|1308
1652269800000|2022-05-11 11:50:00|4345|4346|4349|4346|4349|4346|4345|4346|305
1652270100000|2022-05-11 11:55:00|4350|4347|4348|4346|4350|4349|4348|4346|611
1652270400000|2022-05-11 12:00:00|4347|4344|4348|4344|4348|4344|4347|4344|4440
1652270700000|2022-05-11 12:05:00|4350||4350||4350||4350||70
1652271000000|2022-05-11 12:10:00|||||||||181
1652271300000|2022-05-11 12:15:00|||||||||201
1652271600000|2022-05-11 12:20:00|4347|4342|4346|4343|4347|4343|4344|4342|235
1652271900000|2022-05-11 12:25:00|4350|4342|4350|4342|4350|4342|4350|4342|325
1652272200000|2022-05-11 12:30:00|4346|4327|4324|4312|4350|4331|4324|4312|4038
1652272500000|2022-05-11 12:35:00|4323|4320|4314|4306|4323|4320|4312|4300|2284
1652272800000|2022-05-11 12:40:00|4312|4300|4300|4293|4312|4300|4300|4275|480
1652273100000|2022-05-11 12:45:00|4307|4289|4295|4294|4307|4294|4290|4275|2348
1652273400000|2022-05-11 12:50:00|4291|4293|4287|4276|4295|4293|4286|4275|3143
1652273700000|2022-05-11 12:55:00|4295|4279|4295|4279|4295|4283|4285|4275|5151
1652274000000|2022-05-11 13:00:00|4280|4281|4295|4283|4295|4285|4280|4275|4038
1652274300000|2022-05-11 13:05:00|4329|4285|4307|4298|4329|4298|4294|4285|1706
1652274600000|2022-05-11 13:10:00|4300|4300|4305|4300|4350|4300|4300|4300|1257
1652274900000|2022-05-11 13:15:00|4340|4302|4347|4305|4350|4310|4310|4302|2323
1652275200000|2022-05-11 13:20:00|4348|4306|4330|4300|4350|4311|4322|4300|758
1652275500000|2022-05-11 13:25:00|4329|4301|4312|4291|4329|4305|4309|4290|50
1652275800000|2022-05-11 13:30:00|4311|4295|4307|4305|4337|4332|4303|4295|256725
1652276100000|2022-05-11 13:35:00|4306|4304|4301|4300|4314|4313|4291|4290|255833
1652276400000|2022-05-11 13:40:00|4300|4299|4325|4324|4325|4324|4289|4288|242203
1652276700000|2022-05-11 13:45:00|4326|4325|4336|4335|4345|4344|4320|4319|363448
1652277000000|2022-05-11 13:50:00|4335|4334|4351|4350|4357|4356|4329|4327|335209
1652277300000|2022-05-11 13:55:00|4350|4349|4373|4372|4374|4374|4339|4338|379460
1652277600000|2022-05-11 14:00:00|4372|4371|4362|4361|4372|4371|4351|4350|247129
1652277900000|2022-05-11 14:05:00|4363|4362|4360|4359|4377|4376|4351|4350|235149
1652278200000|2022-05-11 14:10:00|4361|4360|4376|4375|4378|4377|4357|4356|287563
1652278500000|2022-05-11 14:15:00|4375|4374|4386|4385|4395|4394|4371|4370|340095
1652278800000|2022-05-11 14:20:00|4387|4386|4401|4400|4402|4401|4378|4377|326307
1652279100000|2022-05-11 14:25:00|4402|4401|4405|4404|4416|4415|4398|4397|318991
1652279400000|2022-05-11 14:30:00|4404|4403|4396|4395|4411|4410|4389|4388|242247
1652279700000|2022-05-11 14:35:00|4397|4396|4427|4426|4428|4427|4392|4391|407057
1652280000000|2022-05-11 14:40:00|4426|4425|4446|4445|4447|4446|4425|4425|530131
1652280300000|2022-05-11 14:45:00|4447|4446|4437|4436|4451|4450|4429|4428|490270
1652280600000|2022-05-11 14:50:00|4436|4435|4436|4435|4442|4441|4423|4422|970052
1652280900000|2022-05-11 14:55:00|4435|4434|4416|4415|4437|4436|4403|4402|380534
1652281200000|2022-05-11 15:00:00|4417|4416|4409|4408|4418|4417|4400|4399|185985
1652281500000|2022-05-11 15:05:00|4410|4409|4389|4388|4410|4409|4386|4385|143154
1652281800000|2022-05-11 15:10:00|4390|4389|4392|4391|4401|4400|4388|4387|163627
1652282100000|2022-05-11 15:15:00|4393|4392|4370|4369|4400|4399|4361|4360|295562
1652282400000|2022-05-11 15:20:00|4369|4368|4386|4385|4387|4386|4369|4368|233747
1652282700000|2022-05-11 15:25:00|4385|4384|4389|4388|4391|4390|4376|4375|345642
1652283000000|2022-05-11 15:30:00|4388|4387|4381|4380|4394|4393|4381|4380|123686
1652283300000|2022-05-11 15:35:00|4382|4381|4390|4389|4400|4399|4371|4370|171741
1652283600000|2022-05-11 15:40:00|4389|4388|4385|4384|4397|4396|4384|4383|85130
1652283900000|2022-05-11 15:45:00|4386|4385|4379|4378|4386|4385|4370|4369|260206
1652284200000|2022-05-11 15:50:00|4380|4379|4376|4375|4382|4381|4368|4367|125198
1652284500000|2022-05-11 15:55:00|4377|4376|4381|4380|4382|4381|4367|4366|118857
1652284800000|2022-05-11 16:00:00|4382|4381|4370|4369|4383|4382|4368|4367|81970
1652285100000|2022-05-11 16:05:00|4369|4368|4370|4369|4384|4383|4369|4368|122363
1652285400000|2022-05-11 16:10:00|4369|4368|4364|4363|4369|4368|4360|4359|139215
1652285700000|2022-05-11 16:15:00|4363|4362|4363|4362|4377|4376|4362|4361|125109
1652286000000|2022-05-11 16:20:00|4362|4361|4381|4380|4384|4383|4361|4360|164616
1652286300000|2022-05-11 16:25:00|4382|4381|4347|4346|4383|4382|4344|4343|193383
1652286600000|2022-05-11 16:30:00|4346|4345|4343|4342|4351|4350|4340|4339|162578
1652286900000|2022-05-11 16:35:00|4344|4343|4343|4342|4353|4352|4341|4340|177350
1652287200000|2022-05-11 16:40:00|4342|4341|4332|4331|4351|4350|4328|4327|174505
1652287500000|2022-05-11 16:45:00|4331|4330|4339|4338|4340|4339|4327|4326|190764
1652287800000|2022-05-11 16:50:00|4338|4337|4324|4323|4339|4338|4324|4323|141926
1652288100000|2022-05-11 16:55:00|4323|4322|4317|4316|4325|4324|4316|4315|125125
1652288400000|2022-05-11 17:00:00|4318|4317|4317|4316|4325|4324|4314|4313|237374
1652288700000|2022-05-11 17:05:00|4316|4315|4305|4304|4319|4318|4305|4304|195027
1652289000000|2022-05-11 17:10:00|4306|4305|4304|4303|4320|4319|4303|4302|218302
1652289300000|2022-05-11 17:15:00|4303|4302|4298|4297|4314|4313|4298|4297|121454
1652289600000|2022-05-11 17:20:00|4299|4298|4303|4302|4307|4306|4290|4289|129343
1652289900000|2022-05-11 17:25:00|4304|4303|4295|4294|4307|4306|4293|4292|114910
1652290200000|2022-05-11 17:30:00|4294|4293|4303|4302|4307|4306|4292|4291|150934
1652290500000|2022-05-11 17:35:00|4304|4303|4294|4293|4309|4308|4294|4293|73786
1652290800000|2022-05-11 17:40:00|4293|4292|4291|4290|4297|4296|4288|4287|93781
1652291100000|2022-05-11 17:45:00|4290|4289|4293|4292|4293|4292|4280|4279|197970
1652291400000|2022-05-11 17:50:00|4294|4293|4289|4288|4298|4297|4285|4284|127932
1652291700000|2022-05-11 17:55:00|4290|4289|4283|4282|4294|4293|4277|4276|141243
1652292000000|2022-05-11 18:00:00|4284|4283|4312|4311|4312|4311|4284|4283|232487
1652292300000|2022-05-11 18:05:00|4313|4312|4306|4305|4315|4314|4302|4301|263677
1652292600000|2022-05-11 18:10:00|4307|4306|4305|4304|4307|4306|4298|4297|117334
1652292900000|2022-05-11 18:15:00|4306|4305|4307|4306|4315|4314|4298|4297|169753
1652293200000|2022-05-11 18:20:00|4308|4307|4320|4319|4322|4321|4297|4296|239042
1652293500000|2022-05-11 18:25:00|4321|4320|4317|4316|4333|4332|4313|4312|342597
1652293800000|2022-05-11 18:30:00|4318|4317|4330|4329|4331|4330|4309|4308|208110
1652294100000|2022-05-11 18:35:00|4331|4330|4324|4323|4333|4332|4320|4319|158050
1652294400000|2022-05-11 18:40:00|4323|4322|4331|4330|4333|4332|4312|4311|227800
1652294700000|2022-05-11 18:45:00|4332|4331|4314|4313|4332|4331|4312|4311|179373
1652295000000|2022-05-11 18:50:00|4315|4314|4305|4304|4316|4315|4301|4300|186026
1652295300000|2022-05-11 18:55:00|4306|4305|4299|4298|4310|4309|4298|4297|104651
1652295600000|2022-05-11 19:00:00|4298|4297|4298|4297|4306|4305|4295|4294|187422
1652295900000|2022-05-11 19:05:00|4299|4298|4306|4305|4307|4306|4292|4291|129909
1652296200000|2022-05-11 19:10:00|4307|4306|4296|4295|4310|4309|4294|4293|198827
1652296500000|2022-05-11 19:15:00|4295|4294|4297|4296|4303|4302|4284|4283|246098
1652296800000|2022-05-11 19:20:00|4298|4297|4287|4286|4301|4300|4285|4284|262684
1652297100000|2022-05-11 19:25:00|4288|4287|4292|4291|4301|4300|4286|4285|198469
1652297400000|2022-05-11 19:30:00|4291|4290|4283|4282|4297|4296|4282|4281|265111
1652297700000|2022-05-11 19:35:00|4282|4281|4267|4266|4283|4282|4266|4265|307413
1652298000000|2022-05-11 19:40:00|4266|4265|4266|4265|4272|4271|4263|4262|283985
1652298300000|2022-05-11 19:45:00|4265|4264|4258|4257|4267|4266|4256|4255|434641
1652298600000|2022-05-11 19:50:00|4259|4258|4264|4263|4269|4268|4256|4255|793710
1652298900000|2022-05-11 19:55:00|4265|4264|4258|4257|4267|4266|4250|4249|1063838
1652299200000|2022-05-11 20:00:00|4259|4254|4278|4257|4308|4265|4259|4245|159829
1652299500000|2022-05-11 20:05:00||4245||4245||4245||4245|15242
1652299800000|2022-05-11 20:10:00|4266||4266||4266||4266||35
1652300100000|2022-05-11 20:15:00||4248||4255||4255||4248|24633
1652300400000|2022-05-11 20:20:00||4260||4260||4260||4260|8335
1652300700000|2022-05-11 20:25:00||4261||4261||4261||4261|140
1652301000000|2022-05-11 20:30:00|||||||||50
1652301300000|2022-05-11 20:35:00||4256||4256||4256||4256|98
1652301600000|2022-05-11 20:40:00|||||||||2226
1652301900000|2022-05-11 20:45:00|4264||4264||4264||4264||57
1652303400000|2022-05-11 21:10:00|||||||||1
1652303700000|2022-05-11 21:15:00||4260||4260||4260||4260|2
1652304000000|2022-05-11 21:20:00||4263||4263||4263||4263|11
1652304300000|2022-05-11 21:25:00||4260||4260||4260||4260|268
1652304600000|2022-05-11 21:30:00|||||||||55
1652304900000|2022-05-11 21:35:00|4263|4257|4264|4260|4264|4260|4263|4257|615
1652305200000|2022-05-11 21:40:00|||||||||6
1652305500000|2022-05-11 21:45:00|||||||||53
1652305800000|2022-05-11 21:50:00|||||||||2
1652306100000|2022-05-11 21:55:00|||||||||320
1652306400000|2022-05-11 22:00:00||4257||4257||4257||4257|12
1652306700000|2022-05-11 22:05:00|||||||||1
1652307000000|2022-05-11 22:10:00||4253||4253||4253||4253|0
1652307300000|2022-05-11 22:15:00||4260||4250||4260||4250|15
1652307600000|2022-05-11 22:20:00||4249||4250||4250||4249|25
1652307900000|2022-05-11 22:25:00||4253||4252||4253||4252|38
1652308200000|2022-05-11 22:30:00||4260||4260||4260||4260|76
1652308500000|2022-05-11 22:35:00||4262||4262||4262||4262|502
1652308800000|2022-05-11 22:40:00|4260|4252|4260|4252|4260|4252|4260|4252|1570
1652309100000|2022-05-11 22:45:00|4264||4258||4264||4258||311
1652309400000|2022-05-11 22:50:00||4257||4257||4257||4257|762
1652309700000|2022-05-11 22:55:00|||||||||1030
1652310000000|2022-05-11 23:00:00|4264||4264||4264||4264||300
1652310300000|2022-05-11 23:05:00||4258||4257||4258||4257|94
1652310600000|2022-05-11 23:10:00|||||||||4
1652310900000|2022-05-11 23:15:00|||||||||68
1652311200000|2022-05-11 23:20:00|4260||4264||4264||4258||230
1652311500000|2022-05-11 23:25:00|||||||||21
1652312100000|2022-05-11 23:35:00|4268|4260|4262|4260|4268|4260|4262|4260|153
1652312400000|2022-05-11 23:40:00|4268||4268||4268||4268||0
1652312700000|2022-05-11 23:45:00|||||||||797
1652313000000|2022-05-11 23:50:00|4265||4265||4265||4265||175
1652313300000|2022-05-11 23:55:00|4268|4257|4268|4252|4268|4257|4268|4252|1560
1652342400000|2022-05-12 08:00:00|4606|4000|4267|4222|4606|4257|4256|4000|100
1652342700000|2022-05-12 08:05:00|4301||4306||4306||4301||24
1652345100000|2022-05-12 08:45:00|4305||4305||4305||4305||0
1652345700000|2022-05-12 08:55:00|4306||4257||4306||4256||0
1652346300000|2022-05-12 09:05:00|4256||4256||4256||4256||23
1652346600000|2022-05-12 09:10:00|4223|4211|4224|4205|4256|4211|4223|4205|109
1652346900000|2022-05-12 09:15:00|4258|4204|4259|4205|4259|4211|4258|4204|92
1652347200000|2022-05-12 09:20:00|4258||4224||4259||4224||0
1652347500000|2022-05-12 09:25:00|4258|4200|4258|4201|4259|4201|4223|4200|0
1652347800000|2022-05-12 09:30:00||4200||4201||4201||4200|0
1652348100000|2022-05-12 09:35:00|4259||4249||4259||4249||100
1652348700000|2022-05-12 09:45:00|4248||4249||4249||4248||0
1652349300000|2022-05-12 09:55:00|4248||4249||4249||4248||0
1652349600000|2022-05-12 10:00:00|||||||||1
1652349900000|2022-05-12 10:05:00|4213|4172|4220|4172|4249|4200|4213|4172|161
1652350200000|2022-05-12 10:10:00||4173||4173||4173||4173|0
1652350500000|2022-05-12 10:15:00||4200||4201||4201||4200|0
1652350800000|2022-05-12 10:20:00||4200||4201||4201||4200|0
1652351100000|2022-05-12 10:25:00|4249|4205|4249|4201|4249|4205|4249|4201|378
1652351700000|2022-05-12 10:35:00||4200||4200||4200||4200|0
1652352000000|2022-05-12 10:40:00||4201||4201||4201||4201|1
1652352300000|2022-05-12 10:45:00|4251||4221||4251||4221||13
1652352600000|2022-05-12 10:50:00|4255|4203|4259|4201|4259|4207|4255|4201|255
1652353200000|2022-05-12 11:00:00|4248|4210|4257|4225|4259|4250|4248|4201|822
1652353500000|2022-05-12 11:05:00|4249||4249||4249||4249||10
1652354100000|2022-05-12 11:15:00|4257||4240||4257||4240||0
1652354400000|2022-05-12 11:20:00|||||||||39
1652354700000|2022-05-12 11:25:00||4230||4226||4230||4225|736
1652355000000|2022-05-12 11:30:00||4230||4230||4230||4230|0
1652355300000|2022-05-12 11:35:00|4235|4226|4229|4226|4235|4228|4229|4225|252
1652355600000|2022-05-12 11:40:00|4227|4225|4227|4225|4229|4225|4226|4225|24
1652355900000|2022-05-12 11:45:00|4226|4210|4226|4219|4227|4219|4226|4210|456
1652356200000|2022-05-12 11:50:00|4222|4210|4217|4210|4222|4217|4217|4210|187
1652356500000|2022-05-12 11:55:00|4218|4216|4218|4216|4218|4217|4217|4216|697
1652356800000|2022-05-12 12:00:00|4215|4212|4211|4210|4215|4212|4211|4210|8971
1652357100000|2022-05-12 12:05:00|||||||||409
1652357400000|2022-05-12 12:10:00||4205||4205||4205||4205|1093
1652357700000|2022-05-12 12:15:00|4215|4210|4218|4212|4218|4215|4215|4210|1020
1652358000000|2022-05-12 12:20:00|4214|4210|4213|4211|4214|4211|4213|4210|850
1652358300000|2022-05-12 12:25:00|4214|4212|4213|4212|4214|4212|4213|4212|398
1652358600000|2022-05-12 12:30:00|4214|4218|4221|4220|4222|4220|4214|4218|1003
1652358900000|2022-05-12 12:35:00|4222|4218|4217|4214|4222|4220|4217|4205|876
1652359200000|2022-05-12 12:40:00|4218|4215|4226|4205|4226|4221|4217|4205|1279
1652359500000|2022-05-12 12:45:00|4225|4206|4225|4205|4225|4208|4225|4205|208
1652359800000|2022-05-12 12:50:00|4220|4218|4220|4217|4225|4221|4216|4205|2519
1652360100000|2022-05-12 12:55:00|4219|4213|4213|4206|4225|4218|4208|4200|1901
1652360400000|2022-05-12 13:00:00|4223|4207|4214|4211|4223|4211|4214|4207|562
1652360700000|2022-05-12 13:05:00|4223|4212|4220|4218|4223|4218|4219|4212|517
1652361000000|2022-05-12 13:10:00|4218|4216|4217|4212|4218|4216|4213|4200|2736
1652361300000|2022-05-12 13:15:00|4216|4211|4209|4203|4216|4211|4203|4200|4592
1652361600000|2022-05-12 13:20:00|4212|4200|4218|4202|4218|4209|4212|4200|293
1652361900000|2022-05-12 13:25:00|4223|4200|4223|4220|4223|4222|4215|4200|1081
1652362200000|2022-05-12 13:30:00|4225|4221|4163|4162|4237|4233|4157|4156|682822
1652362500000|2022-05-12 13:35:00|4162|4161|4142|4141|4176|4175|4131|4130|444634
1652362800000|2022-05-12 13:40:00|4143|4142|4153|4152|4158|4156|4123|4122|453195
1652363100000|2022-05-12 13:45:00|4152|4151|4162|4161|4175|4174|4145|4144|290346
1652363400000|2022-05-12 13:50:00|4161|4160|4153|4152|4165|4164|4151|4150|458532
1652363700000|2022-05-12 13:55:00|4152|4151|4142|4141|4153|4152|4131|4130|449101
1652364000000|2022-05-12 14:00:00|4141|4140|4136|4135|4143|4142|4130|4129|423426
1652364300000|2022-05-12 14:05:00|4135|4134|4173|4172|4176|4175|4135|4134|747764
1652364600000|2022-05-12 14:10:00|4174|4173|4176|4175|4197|4196|4170|4169|694553
1652364900000|2022-05-12 14:15:00|4177|4176|4175|4174|4177|4176|4162|4161|346139
1652365200000|2022-05-12 14:20:00|4176|4175|4196|4195|4205|4204|4172|4171|297512
1652365500000|2022-05-12 14:25:00|4195|4194|4188|4187|4203|4202|4185|4184|284604
1652365800000|2022-05-12 14:30:00|4189|4188|4182|4181|4202|4201|4173|4172|316162
1652366100000|2022-05-12 14:35:00|4181|4180|4191|4190|4195|4194|4169|4168|243126
1652366400000|2022-05-12 14:40:00|4192|4191|4181|4180|4193|4192|4174|4173|253843
1652366700000|2022-05-12 14:45:00|4182|4181|4191|4190|4196|4195|4177|4176|172018
1652367000000|2022-05-12 14:50:00|4192|4191|4190|4189|4209|4208|4189|4188|319065
1652367300000|2022-05-12 14:55:00|4189|4188|4197|4196|4201|4200|4186|4185|202808
1652367600000|2022-05-12 15:00:00|4198|4197|4207|4206|4207|4206|4180|4179|192619
1652367900000|2022-05-12 15:05:00|4208|4207|4238|4237|4241|4240|4204|4203|266537
1652368200000|2022-05-12 15:10:00|4239|4238|4216|4215|4241|4240|4214|4213|257815
1652368500000|2022-05-12 15:15:00|4215|4214|4213|4212|4218|4217|4207|4206|136109
1652368800000|2022-05-12 15:20:00|4214|4213|4203|4202|4218|4217|4198|4197|153947
1652369100000|2022-05-12 15:25:00|4204|4203|4199|4198|4211|4210|4194|4193|257099
1652369400000|2022-05-12 15:30:00|4200|4199|4195|4194|4206|4205|4187|4186|228807
1652369700000|2022-05-12 15:35:00|4196|4195|4208|4207|4209|4208|4191|4190|180307
1652370000000|2022-05-12 15:40:00|4207|4206|4187|4186|4207|4206|4185|4184|188049
1652370300000|2022-05-12 15:45:00|4186|4185|4174|4173|4189|4188|4172|4171|138326
1652370600000|2022-05-12 15:50:00|4173|4172|4160|4159|4175|4174|4152|4151|233260
1652370900000|2022-05-12 15:55:00|4159|4158|4148|4147|4159|4158|4143|4142|168861
1652371200000|2022-05-12 16:00:00|4149|4148|4153|4152|4157|4156|4145|4144|258794
1652371500000|2022-05-12 16:05:00|4152|4151|4155|4154|4160|4159|4148|4147|267480
1652371800000|2022-05-12 16:10:00|4154|4153|4150|4149|4160|4159|4145|4144|199449
1652372100000|2022-05-12 16:15:00|4149|4148|4153|4152|4157|4156|4141|4140|224655
1652372400000|2022-05-12 16:20:00|4152|4151|4166|4165|4166|4165|4146|4145|115269
1652372700000|2022-05-12 16:25:00|4165|4164|4176|4175|4181|4180|4162|4161|168409
1652373000000|2022-05-12 16:30:00|4175|4174|4198|4197|4200|4199|4174|4173|349505
1652373300000|2022-05-12 16:35:00|4197|4196|4188|4187|4203|4202|4188|4187|189673
1652373600000|2022-05-12 16:40:00|4189|4188|4195|4194|4196|4195|4174|4173|152350
1652373900000|2022-05-12 16:45:00|4196|4195|4186|4185|4200|4199|4182|4181|84519
1652374200000|2022-05-12 16:50:00|4185|4184|4185|4184|4192|4191|4179|4178|83003
1652374500000|2022-05-12 16:55:00|4186|4185|4179|4178|4193|4192|4178|4177|97763
1652374800000|2022-05-12 17:00:00|4178|4177|4167|4166|4181|4180|4165|4164|151174
1652375100000|2022-05-12 17:05:00|4166|4165|4167|4166|4171|4170|4158|4157|95802
1652375400000|2022-05-12 17:10:00|4166|4165|4172|4171|4183|4182|4166|4165|112661
1652375700000|2022-05-12 17:15:00|4171|4170|4161|4160|4179|4178|4159|4158|142891
1652376000000|2022-05-12 17:20:00|4162|4161|4162|4161|4172|4171|4158|4157|83327
1652376300000|2022-05-12 17:25:00|4163|4162|4156|4155|4165|4164|4151|4150|108829
1652376600000|2022-05-12 17:30:00|4155|4154|4151|4150|4159|4158|4146|4145|130477
1652376900000|2022-05-12 17:35:00|4150|4149|4139|4138|4152|4151|4135|4134|212916
1652377200000|2022-05-12 17:40:00|4138|4137|4140|4139|4143|4142|4134|4133|275662
1652377500000|2022-05-12 17:45:00|4139|4138|4129|4128|4143|4142|4128|4127|146314
1652377800000|2022-05-12 17:50:00|4130|4129|4129|4128|4134|4133|4127|4126|85768
1652378100000|2022-05-12 17:55:00|4130|4129|4137|4136|4139|4138|4124|4123|174783
1652378400000|2022-05-12 18:00:00|4136|4135|4143|4142|4146|4145|4133|4132|129732
1652378700000|2022-05-12 18:05:00|4142|4141|4124|4123|4142|4141|4124|4123|145919
1652379000000|2022-05-12 18:10:00|4125|4124|4120|4119|4126|4125|4114|4113|177794
1652379300000|2022-05-12 18:15:00|4119|4118|4127|4126|4129|4128|4116|4115|143093
1652379600000|2022-05-12 18:20:00|4126|4125|4120|4119|4137|4136|4119|4118|150112
1652379900000|2022-05-12 18:25:00|4119|4118|4126|4125|4132|4131|4115|4114|209481
1652380200000|2022-05-12 18:30:00|4125|4124|4116|4115|4131|4130|4111|4110|200943
1652380500000|2022-05-12 18:35:00|4115|4114|4111|4110|4121|4120|4109|4108|133366
1652380800000|2022-05-12 18:40:00|4112|4111|4107|4106|4112|4111|4102|4101|199088
1652381100000|2022-05-12 18:45:00|4108|4107|4104|4103|4118|4117|4103|4102|168719
1652381400000|2022-05-12 18:50:00|4103|4102|4104|4103|4114|4113|4097|4096|173527
1652381700000|2022-05-12 18:55:00|4103|4102|4100|4099|4108|4107|4096|4095|133094
1652382000000|2022-05-12 19:00:00|4099|4098|4117|4116|4120|4119|4099|4098|230862
1652382300000|2022-05-12 19:05:00|4118|4117|4103|4102|4118|4117|4099|4098|171304
1652382600000|2022-05-12 19:10:00|4102|4101|4103|4102|4103|4102|4093|4092|213542
1652382900000|2022-05-12 19:15:00|4102|4101|4117|4116|4122|4121|4101|4100|388744
1652383200000|2022-05-12 19:20:00|4116|4115|4138|4137|4140|4139|4115|4114|542525
1652383500000|2022-05-12 19:25:00|4137|4136|4121|4120|4150|4149|4121|4120|636620
1652383800000|2022-05-12 19:30:00|4120|4119|4137|4136|4150|4149|4120|4119|421647
1652384100000|2022-05-12 19:35:00|4136|4135|4140|4139|4142|4141|4127|4126|434136
1652384400000|2022-05-12 19:40:00|4141|4140|4140|4139|4152|4151|4133|4132|537908
1652384700000|2022-05-12 19:45:00|4139|4138|4149|4149|4161|4160|4137|4136|651525
1652385000000|2022-05-12 19:50:00|4150|4148|4155|4154|4176|4175|4149|4148|969015
1652385300000|2022-05-12 19:55:00|4154|4153|4183|4182|4184|4183|4152|4151|1483403
1652385600000|2022-05-12 20:00:00|4185|4181|4183|4182|4250|4182|4183|4100|1131993
1652385900000|2022-05-12 20:05:00|||||||||54457
1652386200000|2022-05-12 20:10:00|4182|4170|4182|4170|4182|4170|4182|4170|15619
1652386500000|2022-05-12 20:15:00|4181|4136|4181|4150|4181|4150|4170|4122|28618
1652386800000|2022-05-12 20:20:00|4182|4126|4186|4185|4186|4185|4182|4126|3468
1652387100000|2022-05-12 20:25:00|4222||4199||4222||4199||76
1652387400000|2022-05-12 20:30:00|4222|4210|4191|4170|4222|4210|4190|4123|12518
1652387700000|2022-05-12 20:35:00|4199|4172|4190|4172|4199|4172|4190|4172|1
1652388000000|2022-05-12 20:40:00|4199|4189|4189|4172|4199|4189|4189|4172|32152
1652388300000|2022-05-12 20:45:00|4199|4189|4189|4173|4199|4189|4189|4173|4295
1652388600000|2022-05-12 20:50:00|4185|4172|4188|4150|4189|4172|4171|4123|1624
1652388900000|2022-05-12 20:55:00|4183||4182||4183||4182||0
1652389200000|2022-05-12 21:00:00|4178|4162|4162|4150|4178|4162|4162|4123|1357
1652389500000|2022-05-12 21:05:00|4156|4152|4162|4150|4162|4156|4156|4150|500
1652389800000|2022-05-12 21:10:00|4185|4162|4189|4162|4189|4162|4185|4162|5405
1652390100000|2022-05-12 21:15:00|||||||||1001
1652390400000|2022-05-12 21:20:00|||||||||15
1652390700000|2022-05-12 21:25:00|4186|4165|4186|4165|4186|4165|4186|4165|564
1652391000000|2022-05-12 21:30:00|4185||4185||4185||4185||6
1652391300000|2022-05-12 21:35:00|||||||||2
1652391900000|2022-05-12 21:45:00||4155||4156||4156||4155|508
1652392200000|2022-05-12 21:50:00|4181|4157|4185|4157|4185|4157|4181|4157|150
1652392500000|2022-05-12 21:55:00|4168|4158|4185|4157|4185|4158|4168|4157|112
1652392800000|2022-05-12 22:00:00||4175||4158||4175||4157|734
1652393100000|2022-05-12 22:05:00|||||||||110
1652393400000|2022-05-12 22:10:00|||||||||53
1652393700000|2022-05-12 22:15:00|||||||||4
1652394000000|2022-05-12 22:20:00|4184|4160|4184|4160|4184|4160|4184|4160|34
1652394300000|2022-05-12 22:25:00||4166||4166||4166||4166|38
1652394600000|2022-05-12 22:30:00|||||||||250
1652395200000|2022-05-12 22:40:00|4181||4181||4181||4181||6573
1652395500000|2022-05-12 22:45:00||4169||4169||4169||4169|1
1652395800000|2022-05-12 22:50:00||4170||4170||4170||4170|0
1652396100000|2022-05-12 22:55:00||4178||4178||4178||4178|158
1652396700000|2022-05-12 23:05:00|||||||||27
1652397000000|2022-05-12 23:10:00|4185||4185||4185||4185||511
1652397300000|2022-05-12 23:15:00|4180||4180||4180||4180||145
1652397600000|2022-05-12 23:20:00|4185|4180|4221|4180|4222|4185|4185|4180|2554
1652397900000|2022-05-12 23:25:00|4207|4185|4206|4185|4207|4185|4206|4185|0
1652398200000|2022-05-12 23:30:00|4200|4200|4222|4185|4222|4200|4200|4185|2670
1652398500000|2022-05-12 23:35:00|4238|4222|4237|4185|4238|4222|4215|4185|2750
1652398800000|2022-05-12 23:40:00|4238||4237||4238||4237||1
1652399100000|2022-05-12 23:45:00|4236|4186|4236|4186|4236|4186|4236|4186|18
1652399400000|2022-05-12 23:50:00|4235|4189|4229|4189|4238|4189|4229|4189|716
1652399700000|2022-05-12 23:55:00|4238|4190|4238|4190|4238|4190|4235|4190|135
1652428800000|2022-05-13 08:00:00|4582|4202|4272|4172|4582|4202|4233|4172|15
1652429100000|2022-05-13 08:05:00||4192||4192||4192||4192|0
1652430300000|2022-05-13 08:25:00||4200||4200||4200||4200|0
1652430900000|2022-05-13 08:35:00||4193||4194||4194||4193|0
1652432100000|2022-05-13 08:55:00|||||||||50
1652432400000|2022-05-13 09:00:00|4271|4195|4272|4194|4272|4195|4271|4194|0
1652432700000|2022-05-13 09:05:00|4271|4195|4271|4195|4271|4195|4271|4195|0
1652433300000|2022-05-13 09:15:00||4196||4196||4196||4196|0
1652433600000|2022-05-13 09:20:00||4197||4197||4197||4197|0
1652433900000|2022-05-13 09:25:00||4196||4197||4197||4196|0
1652434200000|2022-05-13 09:30:00||4200||4201||4201||4200|0
1652434800000|2022-05-13 09:40:00||4202||4201||4202||4201|128
1652435100000|2022-05-13 09:45:00|||||||||160
1652435700000|2022-05-13 09:55:00||4200||4201||4201||4200|1
1652436300000|2022-05-13 10:05:00|||||||||14
1652436600000|2022-05-13 10:10:00|||||||||41
1652437200000|2022-05-13 10:20:00|4272|4200|4271|4201|4272|4201|4271|4200|0
1652437800000|2022-05-13 10:30:00||4207||4208||4208||4207|0
1652438100000|2022-05-13 10:35:00|4272||4271||4272||4271||0
1652438400000|2022-05-13 10:40:00||4215||4207||4217||4207|1
1652438700000|2022-05-13 10:45:00||4208||4208||4208||4208|0
1652439300000|2022-05-13 10:55:00|||||||||1
1652439600000|2022-05-13 11:00:00|4257|4215|4230|4216|4257|4216|4230|4215|185
1652439900000|2022-05-13 11:05:00||4215||4215||4215||4215|3
1652440200000|2022-05-13 11:10:00|||||||||8
1652440500000|2022-05-13 11:15:00||4216||4216||4216||4216|11
1652440800000|2022-05-13 11:20:00|||||||||50
1652441100000|2022-05-13 11:25:00|4239|4217|4239|4216|4239|4230|4239|4216|187
1652441400000|2022-05-13 11:30:00||4217||4217||4217||4217|0
1652441700000|2022-05-13 11:35:00|4230|4230|4239|4230|4239|4230|4230|4230|300
1652442000000|2022-05-13 11:40:00|||||||||65
1652442300000|2022-05-13 11:45:00|||||||||2
1652442600000|2022-05-13 11:50:00|4248|4239|4248|4230|4248|4239|4248|4230|310
1652442900000|2022-05-13 11:55:00|4244||4235||4244||4235||1355
1652443200000|2022-05-13 12:00:00|||||||||5554
1652443500000|2022-05-13 12:05:00|||||||||23
1652443800000|2022-05-13 12:10:00|4248||4246||4248||4246||32
1652444100000|2022-05-13 12:15:00|4245||4240||4245||4240||52
1652444400000|2022-05-13 12:20:00|4238||4238||4238||4238||10
1652444700000|2022-05-13 12:25:00|4242|4232|4239|4230|4242|4234|4239|4230|750
1652445000000|2022-05-13 12:30:00|||||||||5
1652445300000|2022-05-13 12:35:00||4234||4231||4234||4230|1369
1652445600000|2022-05-13 12:40:00||4234||4231||4234||4231|123
1652445900000|2022-05-13 12:45:00||4234||4231||4234||4231|7
1652446200000|2022-05-13 12:50:00|4242|4234|4242|4234|4242|4236|4242|4232|408
1652446500000|2022-05-13 12:55:00||4237||4237||4237||4237|5277
1652446800000|2022-05-13 13:00:00|4248|4233|4245|4233|4248|4238|4245|4233|206
1652447100000|2022-05-13 13:05:00|4241|4236|4244|4230|4244|4237|4241|4230|5016
1652447400000|2022-05-13 13:10:00|4239|4231|4232|4215|4241|4231|4228|4215|2963
1652447700000|2022-05-13 13:15:00|4233|4216|4238|4226|4250|4246|4233|4216|9428
1652448000000|2022-05-13 13:20:00||4224||4224||4224||4224|603
1652448300000|2022-05-13 13:25:00|4246|4220|4245|4238|4246|4238|4238|4220|1684
1652448600000|2022-05-13 13:30:00|4244|4239|4274|4273|4282|4281|4241|4232|764989
1652448900000|2022-05-13 13:35:00|4273|4272|4274|4272|4286|4285|4257|4256|444089
1652449200000|2022-05-13 13:40:00|4273|4273|4261|4260|4281|4280|4257|4256|276171
1652449500000|2022-05-13 13:45:00|4260|4259|4272|4271|4282|4281|4253|4252|168445
1652449800000|2022-05-13 13:50:00|4273|4272|4281|4280|4288|4287|4263|4262|273844
1652450100000|2022-05-13 13:55:00|4280|4279|4270|4269|4282|4281|4268|4268|218517
1652450400000|2022-05-13 14:00:00|4271|4270|4280|4279|4282|4281|4266|4265|184729
1652450700000|2022-05-13 14:05:00|4281|4280|4287|4286|4288|4287|4269|4268|77566
1652451000000|2022-05-13 14:10:00|4286|4285|4283|4282|4290|4289|4274|4273|128170
1652451300000|2022-05-13 14:15:00|4282|4281|4277|4276|4285|4284|4272|4271|210555
1652451600000|2022-05-13 14:20:00|4278|4277|4296|4295|4302|4301|4276|4275|366958
1652451900000|2022-05-13 14:25:00|4297|4296|4286|4285|4298|4297|4282|4281|192682
1652452200000|2022-05-13 14:30:00|4287|4286|4291|4290|4293|4292|4279|4278|188219
1652452500000|2022-05-13 14:35:00|4292|4291|4273|4272|4296|4295|4272|4271|207176
1652452800000|2022-05-13 14:40:00|4274|4273|4249|4248|4274|4273|4249|4248|242025
1652453100000|2022-05-13 14:45:00|4248|4247|4244|4243|4248|4247|4232|4231|278313
1652453400000|2022-05-13 14:50:00|4243|4242|4259|4258|4259|4258|4242|4241|156023
1652453700000|2022-05-13 14:55:00|4260|4259|4257|4256|4262|4261|4250|4249|136773
1652454000000|2022-05-13 15:00:00|4256|4255|4248|4247|4256|4255|4243|4242|128570
1652454300000|2022-05-13 15:05:00|4249|4248|4258|4257|4260|4259|4248|4247|95682
1652454600000|2022-05-13 15:10:00|4259|4258|4265|4264|4268|4267|4255|4254|119755
1652454900000|2022-05-13 15:15:00|4264|4263|4276|4275|4278|4277|4262|4261|156341
1652455200000|2022-05-13 15:20:00|4275|4274|4281|4280|4283|4282|4274|4273|148317
1652455500000|2022-05-13 15:25:00|4280|4279|4283|4282|4287|4286|4277|4276|113687
1652455800000|2022-05-13 15:30:00|4284|4283|4289|4288|4295|4294|4281|4280|330644
1652456100000|2022-05-13 15:35:00|4288|4287|4294|4293|4296|4295|4287|4286|160139
1652456400000|2022-05-13 15:40:00|4295|4294|4301|4300|4301|4300|4287|4286|395902
1652456700000|2022-05-13 15:45:00|4300|4299|4290|4289|4300|4299|4287|4286|106375
1652457000000|2022-05-13 15:50:00|4289|4288|4297|4296|4301|4300|4287|4286|102765
1652457300000|2022-05-13 15:55:00|4296|4295|4294|4293|4298|4297|4292|4291|161531
1652457600000|2022-05-13 16:00:00|4293|4292|4301|4300|4301|4300|4292|4291|119243
1652457900000|2022-05-13 16:05:00|4302|4301|4308|4307|4309|4308|4300|4299|386182
1652458200000|2022-05-13 16:10:00|4309|4308|4313|4312|4317|4316|4307|4306|96793
1652458500000|2022-05-13 16:15:00|4314|4313|4313|4312|4319|4318|4313|4312|77894
1652458800000|2022-05-13 16:20:00|4312|4311|4309|4308|4314|4313|4305|4304|92109
1652459100000|2022-05-13 16:25:00|4308|4307|4311|4310|4311|4310|4302|4301|176204
1652459400000|2022-05-13 16:30:00|4310|4309|4309|4308|4313|4312|4308|4307|109590
1652459700000|2022-05-13 16:35:00|4308|4307|4310|4309|4313|4312|4307|4306|64963
1652460000000|2022-05-13 16:40:00|4309|4308|4304|4303|4309|4308|4304|4303|74541
1652460300000|2022-05-13 16:45:00|4303|4302|4297|4296|4306|4305|4297|4296|97965
1652460600000|2022-05-13 16:50:00|4296|4295|4292|4291|4296|4295|4282|4281|137102
1652460900000|2022-05-13 16:55:00|4293|4292|4297|4296|4303|4302|4292|4291|124586
1652461200000|2022-05-13 17:00:00|4298|4297|4299|4298|4304|4303|4294|4293|108894
1652461500000|2022-05-13 17:05:00|4298|4297|4288|4287|4298|4297|4285|4284|87035
1652461800000|2022-05-13 17:10:00|4289|4288|4288|4287|4294|4293|4287|4286|79579
1652462100000|2022-05-13 17:15:00|4289|4288|4281|4280|4289|4288|4280|4279|98956
1652462400000|2022-05-13 17:20:00|4282|4281|4281|4280|4282|4281|4275|4274|105793
1652462700000|2022-05-13 17:25:00|4282|4281|4285|4284|4289|4288|4282|4281|73705
1652463000000|2022-05-13 17:30:00|4286|4285|4285|4284|4287|4286|4283|4282|51120
1652463300000|2022-05-13 17:35:00|4286|4285|4283|4282|4290|4289|4283|4282|90533
1652463600000|2022-05-13 17:40:00|4284|4283|4270|4269|4284|4283|4268|4267|215945
1652463900000|2022-05-13 17:45:00|4269|4268|4272|4271|4272|4271|4263|4262|98479
1652464200000|2022-05-13 17:50:00|4271|4270|4264|4263|4271|4270|4261|4260|132133
1652464500000|2022-05-13 17:55:00|4263|4262|4253|4252|4263|4262|4248|4247|215728
1652464800000|2022-05-13 18:00:00|4252|4251|4237|4236|4252|4251|4233|4232|162097
1652465100000|2022-05-13 18:05:00|4236|4235|4245|4244|4246|4245|4228|4227|329516
1652465400000|2022-05-13 18:10:00|4246|4245|4242|4241|4251|4250|4240|4239|166426
1652465700000|2022-05-13 18:15:00|4241|4240|4247|4246|4248|4247|4238|4237|168870
1652466000000|2022-05-13 18:20:00|4246|4245|4237|4236|4247|4246|4233|4232|100990
1652466300000|2022-05-13 18:25:00|4238|4237|4243|4242|4244|4243|4233|4232|80762
1652466600000|2022-05-13 18:30:00|4244|4243|4239|4238|4262|4261|4238|4237|247277
1652466900000|2022-05-13 18:35:00|4240|4239|4238|4237|4243|4242|4233|4232|122287
1652467200000|2022-05-13 18:40:00|4237|4236|4249|4248|4251|4250|4235|4234|109722
1652467500000|2022-05-13 18:45:00|4250|4249|4242|4241|4250|4249|4239|4238|85755
1652467800000|2022-05-13 18:50:00|4243|4242|4262|4261|4263|4262|4241|4240|86046
1652468100000|2022-05-13 18:55:00|4263|4262|4260|4259|4264|4263|4259|4258|54094
1652468400000|2022-05-13 19:00:00|4261|4260|4257|4256|4264|4263|4256|4255|132886
1652468700000|2022-05-13 19:05:00|4258|4257|4270|4269|4270|4269|4258|4257|91376
1652469000000|2022-05-13 19:10:00|4271|4270|4271|4270|4272|4271|4265|4264|121906
1652469300000|2022-05-13 19:15:00|4272|4271|4269|4268|4273|4272|4268|4267|119845
1652469600000|2022-05-13 19:20:00|4270|4269|4269|4268|4271|4270|4260|4259|213443
1652469900000|2022-05-13 19:25:00|4268|4267|4273|4272|4273|4272|4264|4263|207391
1652470200000|2022-05-13 19:30:00|4274|4273|4254|4253|4275|4274|4252|4251|160599
1652470500000|2022-05-13 19:35:00|4255|4254|4257|4256|4263|4262|4246|4245|242098
1652470800000|2022-05-13 19:40:00|4258|4257|4265|4264|4266|4265|4255|4254|260823
1652471100000|2022-05-13 19:45:00|4266|4265|4262|4261|4271|4270|4254|4253|252814
1652471400000|2022-05-13 19:50:00|4261|4260|4261|4260|4268|4267|4248|4247|485794
1652471700000|2022-05-13 19:55:00|4260|4259|4265|4264|4268|4268|4257|4256|1096052
1652472000000|2022-05-13 20:00:00|4267|4262|4265|4260|4286|4265|4265|4240|806047
1652472300000|2022-05-13 20:05:00|4264|4256|4264|4258|4264|4258|4264|4256|26244
1652472600000|2022-05-13 20:10:00|4265|4260|4270|4265|4270|4265|4265|4260|1856
1652472900000|2022-05-13 20:15:00|||||||||34517
1652473200000|2022-05-13 20:20:00|4265|4256|4270|4256|4270|4265|4265|4256|2876
1652473500000|2022-05-13 20:25:00|||||||||1
1652473800000|2022-05-13 20:30:00|||||||||23
1652474100000|2022-05-13 20:35:00|||||||||10
1652474400000|2022-05-13 20:40:00|4260|4245|4260|4245|4260|4245|4260|4245|6
1652474700000|2022-05-13 20:45:00|4280|4273|4275|4245|4280|4275|4275|4245|6941
1652475000000|2022-05-13 20:50:00|||||||||385
1652688000000|2022-05-16 08:00:00|4606|3933|4318|4222|4606|4222|4274|3933|1
1652688300000|2022-05-16 08:05:00|4319||4322||4322||4319||0
1652689500000|2022-05-16 08:25:00||4235||4235||4235||4235|0
1652690700000|2022-05-16 08:45:00|||||||||37
1652691300000|2022-05-16 08:55:00||4222||4237||4237||4222|0
1652691900000|2022-05-16 09:05:00|||||||||1
1652692200000|2022-05-16 09:10:00||4222||4230||4230||4222|0
1652693100000|2022-05-16 09:25:00||4222||4222||4222||4222|0
1652693400000|2022-05-16 09:30:00|||||||||1
1652693700000|2022-05-16 09:35:00|||||||||1
1652694300000|2022-05-16 09:45:00|||||||||1
1652695800000|2022-05-16 10:10:00||4223||4223||4223||4223|0
1652698500000|2022-05-16 10:55:00||4222||4222||4222||4222|0
1652698800000|2022-05-16 11:00:00|4269|4226|4269|4240|4269|4240|4269|4226|16
1652699100000|2022-05-16 11:05:00|4303||4273||4316||4273||15
1652699400000|2022-05-16 11:10:00|||||||||1
1652699700000|2022-05-16 11:15:00|4258||4258||4258||4258||0
1652700000000|2022-05-16 11:20:00||4245||4245||4245||4245|0
1652700300000|2022-05-16 11:25:00||4240||4240||4240||4240|1
1652700600000|2022-05-16 11:30:00||4248||4250||4250||4240|0
1652701200000|2022-05-16 11:40:00|4292|4240|4272|4240|4314|4240|4272|4240|0
1652701500000|2022-05-16 11:45:00|4257||4257||4257||4257||41
1652702100000|2022-05-16 11:55:00||4241||4241||4241||4241|0
1652702400000|2022-05-16 12:00:00||4245||4245||4250||4245|1433
1652703300000|2022-05-16 12:15:00||4241||4241||4253||4241|3351
1652703600000|2022-05-16 12:20:00|4255|4250|4282|4250|4286|4258|4255|4250|27178
1652703900000|2022-05-16 12:25:00||4251||4250||4251||4250|0
1652704200000|2022-05-16 12:30:00|4281|4251|4286|4257|4286|4257|4281|4250|104
1652704500000|2022-05-16 12:35:00|4285|4256|4279|4264|4285|4264|4279|4256|266
1652704800000|2022-05-16 12:40:00|4286|4265|4285|4264|4286|4265|4285|4264|51
1652705100000|2022-05-16 12:45:00||4266||4266||4266||4266|6
1652705400000|2022-05-16 12:50:00|4299|4270|4268|4255|4299|4270|4268|4250|4461
1652705700000|2022-05-16 12:55:00|4267|4250|4268|4250|4268|4260|4267|4250|276
1652706000000|2022-05-16 13:00:00|4260||4258||4260||4258||21
1652706300000|2022-05-16 13:05:00|4255|4252|4250|4240|4255|4252|4250|4240|1138
1652706900000|2022-05-16 13:15:00|4256|4241|4256|4247|4256|4247|4256|4241|206
1652707200000|2022-05-16 13:20:00|4255|4240|4255|4230|4255|4240|4239|4230|1363
1652707500000|2022-05-16 13:25:00|4250|4231|4233|4205|4259|4231|4211|4203|7707
1652707800000|2022-05-16 13:30:00|4232|4206|4258|4257|4268|4267|4232|4206|198880
1652708100000|2022-05-16 13:35:00|4259|4258|4258|4257|4264|4263|4240|4239|146835
1652708400000|2022-05-16 13:40:00|4259|4258|4205|4204|4262|4261|4204|4203|320114
1652708700000|2022-05-16 13:45:00|4204|4203|4181|4180|4205|4204|4171|4170|324840
1652709000000|2022-05-16 13:50:00|4180|4179|4207|4205|4207|4206|4173|4172|169257
1652709300000|2022-05-16 13:55:00|4208|4206|4199|4198|4216|4215|4195|4194|118675
1652709600000|2022-05-16 14:00:00|4198|4197|4198|4197|4203|4202|4185|4184|186067
1652709900000|2022-05-16 14:05:00|4197|4196|4218|4217|4220|4219|4192|4191|190310
1652710200000|2022-05-16 14:10:00|4217|4216|4221|4220|4231|4230|4208|4207|138081
1652710500000|2022-05-16 14:15:00|4222|4221|4222|4221|4230|4229|4216|4215|96215
1652710800000|2022-05-16 14:20:00|4223|4222|4223|4222|4228|4227|4220|4219|110419
1652711100000|2022-05-16 14:25:00|4222|4221|4228|4228|4233|4232|4217|4216|131652
1652711400000|2022-05-16 14:30:00|4227|4227|4218|4217|4232|4231|4216|4215|121924
1652711700000|2022-05-16 14:35:00|4217|4216|4223|4222|4225|4224|4213|4212|121880
1652712000000|2022-05-16 14:40:00|4222|4221|4222|4221|4223|4222|4207|4206|100901
1652712300000|2022-05-16 14:45:00|4221|4220|4194|4193|4222|4221|4194|4193|152831
1652712600000|2022-05-16 14:50:00|4193|4192|4197|4196|4204|4203|4192|4191|124196
1652712900000|2022-05-16 14:55:00|4196|4195|4194|4193|4198|4197|4190|4189|106110
1652713200000|2022-05-16 15:00:00|4193|4192|4197|4196|4200|4199|4192|4191|77760
1652713500000|2022-05-16 15:05:00|4196|4195|4199|4198|4200|4199|4189|4188|173061
1652713800000|2022-05-16 15:10:00|4198|4197|4200|4199|4208|4207|4193|4192|172507
1652714100000|2022-05-16 15:15:00|4199|4198|4206|4205|4213|4212|4199|4198|123301
1652714400000|2022-05-16 15:20:00|4205|4204|4203|4202|4207|4206|4197|4196|79110
1652714700000|2022-05-16 15:25:00|4202|4201|4200|4199|4205|4204|4195|4194|93341
1652715000000|2022-05-16 15:30:00|4201|4200|4202|4201|4203|4202|4193|4192|144215
1652715300000|2022-05-16 15:35:00|4201|4200|4207|4206|4209|4208|4184|4183|94425
1652715600000|2022-05-16 15:40:00|4208|4207|4219|4218|4220|4219|4197|4196|97957
1652715900000|2022-05-16 15:45:00|4218|4217|4224|4223|4225|4224|4215|4214|118721
1652716200000|2022-05-16 15:50:00|4225|4224|4237|4236|4237|4236|4219|4218|119436
1652716500000|2022-05-16 15:55:00|4238|4237|4236|4235|4240|4239|4233|4232|106020
1652716800000|2022-05-16 16:00:00|4237|4236|4236|4235|4242|4241|4234|4233|83274
1652717100000|2022-05-16 16:05:00|4235|4234|4234|4233|4237|4236|4227|4226|105657
1652717400000|2022-05-16 16:10:00|4235|4234|4230|4229|4236|4235|4228|4227|88222
1652717700000|2022-05-16 16:15:00|4231|4230|4233|4232|4234|4233|4225|4224|106247
1652718000000|2022-05-16 16:20:00|4232|4231|4230|4229|4235|4234|4228|4227|115105
1652718300000|2022-05-16 16:25:00|4231|4230|4237|4236|4238|4237|4226|4225|120303
1652718600000|2022-05-16 16:30:00|4236|4235|4235|4234|4237|4236|4229|4228|112189
1652718900000|2022-05-16 16:35:00|4236|4235|4226|4225|4241|4240|4225|4224|118355
1652719200000|2022-05-16 16:40:00|4225|4224|4222|4221|4227|4226|4221|4220|77944
1652719500000|2022-05-16 16:45:00|4221|4220|4237|4236|4237|4236|4221|4220|106734
1652719800000|2022-05-16 16:50:00|4238|4237|4226|4225|4238|4237|4223|4222|69707
1652720100000|2022-05-16 16:55:00|4225|4224|4226|4225|4227|4226|4221|4220|88464
1652720400000|2022-05-16 17:00:00|4225|4224|4230|4229|4230|4229|4220|4219|90052
1652720700000|2022-05-16 17:05:00|4229|4228|4238|4237|4241|4240|4228|4227|83636
1652721000000|2022-05-16 17:10:00|4237|4236|4242|4241|4248|4247|4237|4236|91968
1652721300000|2022-05-16 17:15:00|4243|4242|4228|4227|4243|4242|4227|4226|91467
1652721600000|2022-05-16 17:20:00|4229|4228|4242|4241|4245|4244|4228|4227|55494
1652721900000|2022-05-16 17:25:00|4243|4242|4251|4250|4251|4250|4241|4240|130795
1652722200000|2022-05-16 17:30:00|4252|4251|4255|4254|4259|4258|4251|4250|135411
1652722500000|2022-05-16 17:35:00|4254|4253|4246|4245|4256|4255|4243|4242|256759
1652722800000|2022-05-16 17:40:00|4247|4246|4250|4249|4251|4250|4238|4237|115374
1652723100000|2022-05-16 17:45:00|4251|4250|4239|4238|4251|4250|4237|4236|88371
1652723400000|2022-05-16 17:50:00|4240|4239|4233|4232|4241|4240|4232|4231|79669
1652723700000|2022-05-16 17:55:00|4232|4231|4236|4235|4237|4236|4230|4229|74511
1652724000000|2022-05-16 18:00:00|4237|4236|4243|4242|4243|4242|4231|4230|100038
1652724300000|2022-05-16 18:05:00|4244|4243|4246|4245|4252|4251|4243|4242|87504
1652724600000|2022-05-16 18:10:00|4245|4244|4235|4234|4245|4244|4233|4232|99575
1652724900000|2022-05-16 18:15:00|4236|4235|4233|4232|4236|4235|4230|4229|132200
1652725200000|2022-05-16 18:20:00|4234|4233|4243|4242|4245|4244|4232|4231|146811
1652725500000|2022-05-16 18:25:00|4244|4243|4253|4252|4253|4252|4240|4239|68815
1652725800000|2022-05-16 18:30:00|4254|4253|4254|4253|4258|4257|4253|4252|91167
1652726100000|2022-05-16 18:35:00|4253|4252|4248|4247|4253|4252|4246|4245|92249
1652726400000|2022-05-16 18:40:00|4249|4248|4243|4242|4252|4251|4242|4241|83240
1652726700000|2022-05-16 18:45:00|4244|4243|4235|4234|4244|4243|4235|4234|73091
1652727000000|2022-05-16 18:50:00|4236|4235|4236|4235|4239|4238|4231|4230|105986
1652727300000|2022-05-16 18:55:00|4235|4234|4242|4241|4244|4243|4235|4234|119548
1652727600000|2022-05-16 19:00:00|4243|4242|4250|4249|4250|4249|4242|4241|111481
1652727900000|2022-05-16 19:05:00|4249|4248|4247|4246|4257|4256|4247|4246|114411
1652728200000|2022-05-16 19:10:00|4246|4245|4234|4233|4246|4245|4233|4232|155287
1652728500000|2022-05-16 19:15:00|4233|4232|4231|4230|4240|4239|4228|4227|177063
1652728800000|2022-05-16 19:20:00|4230|4229|4230|4229|4231|4230|4225|4224|142434
1652729100000|2022-05-16 19:25:00|4231|4230|4226|4225|4234|4233|4226|4225|91106
1652729400000|2022-05-16 19:30:00|4225|4224|4214|4213|4227|4226|4212|4211|185738
1652729700000|2022-05-16 19:35:00|4213|4212|4220|4219|4220|4219|4209|4208|277869
1652730000000|2022-05-16 19:40:00|4221|4220|4214|4213|4225|4224|4213|4212|300186
1652730300000|2022-05-16 19:45:00|4213|4212|4218|4217|4219|4218|4209|4208|373662
1652730600000|2022-05-16 19:50:00|4219|4218|4222|4221|4232|4231|4218|4218|485659
1652730900000|2022-05-16 19:55:00|4223|4222|4223|4222|4224|4223|4213|4212|769288
1652731200000|2022-05-16 20:00:00|4225|4221|4245|4223|4272|4223|4225|4200|953204
1652731500000|2022-05-16 20:05:00|4243||4240||4243||4240||37554
1652731800000|2022-05-16 20:10:00|4239||4235||4239||4235||4
1652732100000|2022-05-16 20:15:00|4231|4213|4223|4213|4235|4213|4223|4213|7378
1652732400000|2022-05-16 20:20:00||4200||4203||4203||4200|408
1652732700000|2022-05-16 20:25:00||4204||4204||4204||4204|1
1652733000000|2022-05-16 20:30:00|||||||||100
1652733600000|2022-05-16 20:40:00|||||||||2
1652733900000|2022-05-16 20:45:00|||||||||12420
1652734200000|2022-05-16 20:50:00||4210||4210||4210||4210|5
1652734500000|2022-05-16 20:55:00||4204||4221||4221||4204|992
1652734800000|2022-05-16 21:00:00|||||||||355
1652735100000|2022-05-16 21:05:00|||||||||1
1652735400000|2022-05-16 21:10:00|4213|4203|4223|4203|4223|4203|4205|4203|7438
1652736000000|2022-05-16 21:20:00|||||||||5
1652736300000|2022-05-16 21:25:00|4220|4204|4220|4204|4220|4204|4220|4204|95
1652736900000|2022-05-16 21:35:00|||||||||282
1652737200000|2022-05-16 21:40:00|4215||4215||4215||4215||400
1652737500000|2022-05-16 21:45:00|4210|4203|4215|4203|4215|4203|4210|4203|0
1652737800000|2022-05-16 21:50:00||4204||4204||4204||4204|2590
1652738100000|2022-05-16 21:55:00||4205||4205||4205||4205|0
1652738400000|2022-05-16 22:00:00||4206||4207||4207||4205|1060
1652738700000|2022-05-16 22:05:00||4208||4208||4208||4208|7
1652739000000|2022-05-16 22:10:00||4207||4207||4211||4207|124
1652739300000|2022-05-16 22:15:00|||||||||30
1652739600000|2022-05-16 22:20:00|||||||||10
1652739900000|2022-05-16 22:25:00|||||||||25
1652740500000|2022-05-16 22:35:00|||||||||152
1652741700000|2022-05-16 22:55:00||4210||4210||4210||4210|1033
1652742000000|2022-05-16 23:00:00|||||||||10
1652742300000|2022-05-16 23:05:00|||||||||100
1652742600000|2022-05-16 23:10:00||4211||4210||4211||4210|26
1652743200000|2022-05-16 23:20:00||4211||4211||4211||4211|29
1652743500000|2022-05-16 23:25:00|||||||||50
1652743800000|2022-05-16 23:30:00|||||||||31
1652744100000|2022-05-16 23:35:00|||||||||18
1652744400000|2022-05-16 23:40:00|4220|4215|4220|4211|4220|4215|4220|4211|513
1652744700000|2022-05-16 23:45:00|4218|4218|4214|4211|4218|4218|4214|4211|192
1652745000000|2022-05-16 23:50:00|4218|4214|4220|4214|4220|4214|4218|4214|655
1652745300000|2022-05-16 23:55:00||4216||4214||4216||4214|406
1652774400000|2022-05-17 08:00:00|4265|4188|4248|4204|4265|4222|4247|4120|21
1652774700000|2022-05-17 08:05:00||4212||4212||4222||4212|99
1652775000000|2022-05-17 08:10:00||4220||4212||4220||4212|0
1652775300000|2022-05-17 08:15:00||4221||4222||4222||4221|0
1652775900000|2022-05-17 08:25:00|4250|4228|4272|4222|4272|4228|4250|4222|549
1652776500000|2022-05-17 08:35:00||4226||4226||4226||4226|0
1652776800000|2022-05-17 08:40:00||4222||4223||4223||4222|0
1652777700000|2022-05-17 08:55:00|4243||4243||4243||4243||0
1652778000000|2022-05-17 09:00:00|||||||||1403
1652778300000|2022-05-17 09:05:00|4272|4230|4272|4230|4272|4241|4272|4230|2308
1652778600000|2022-05-17 09:10:00||4231||4231||4231||4231|0
1652778900000|2022-05-17 09:15:00|4267|4232|4267|4244|4267|4244|4267|4232|0
1652779200000|2022-05-17 09:20:00|||||||||6
1652779500000|2022-05-17 09:25:00|4266||4264||4266||4264||1
1652780400000|2022-05-17 09:40:00|||||||||1926
1652781000000|2022-05-17 09:50:00|4272|4243|4272|4243|4272|4243|4272|4243|0
1652781300000|2022-05-17 09:55:00|4257||4257||4257||4257||0
1652781600000|2022-05-17 10:00:00|4272|4249|4299|4244|4300|4249|4272|4243|1037
1652781900000|2022-05-17 10:05:00||4243||4243||4243||4243|0
1652782500000|2022-05-17 10:15:00||4246||4246||4246||4246|0
1652783100000|2022-05-17 10:25:00||4247||4246||4247||4246|3
1652783700000|2022-05-17 10:35:00||4247||4246||4247||4246|0
1652784000000|2022-05-17 10:40:00||4257||4258||4258||4257|0
1652784300000|2022-05-17 10:45:00|||||||||50
1652784600000|2022-05-17 10:50:00|4284||4283||4284||4283||0
1652784900000|2022-05-17 10:55:00||4257||4258||4258||4257|5
1652785200000|2022-05-17 11:00:00|4280|4263|4280|4258|4280|4265|4280|4258|100
1652785500000|2022-05-17 11:05:00|4279|4266|4270|4257|4279|4266|4259|4257|759
1652785800000|2022-05-17 11:10:00|4268|4254|4283|4256|4283|4256|4255|4253|1782
1652786100000|2022-05-17 11:15:00|4276||4276||4276||4276||5
1652786700000|2022-05-17 11:25:00||4259||4259||4259||4259|0
1652787000000|2022-05-17 11:30:00|4273|4256|4270|4259|4273|4259|4270|4256|0
1652787300000|2022-05-17 11:35:00|4268|4260|4256|4255|4268|4260|4256|4255|1857
1652787600000|2022-05-17 11:40:00|4255|4254|4254|4246|4256|4254|4250|4246|5237
1652787900000|2022-05-17 11:45:00|4246|4250|4254|4246|4254|4250|4246|4230|1734
1652788200000|2022-05-17 11:50:00|4253|4247|4250|4248|4253|4250|4250|4246|410
1652788500000|2022-05-17 11:55:00|4256|4246|4256|4250|4256|4250|4256|4246|0
1652788800000|2022-05-17 12:00:00|4252|4247|4255|4234|4256|4250|4245|4230|50098
1652789100000|2022-05-17 12:05:00||4236||4236||4236||4236|5197
1652789400000|2022-05-17 12:10:00|4250|4239|4245|4239|4255|4239|4245|4239|185
1652789700000|2022-05-17 12:15:00|4244|4240|4245|4240|4245|4240|4244|4240|534
1652790000000|2022-05-17 12:20:00||4242||4240||4242||4240|604
1652790300000|2022-05-17 12:25:00|||||||||292
1652790600000|2022-05-17 12:30:00|||||||||512
1652790900000|2022-05-17 12:35:00|4244|4242|4242|4240|4245|4242|4242|4240|1862
1652791200000|2022-05-17 12:40:00||4236||4240||4241||4236|1506
1652791500000|2022-05-17 12:45:00|4245|4241|4245|4241|4245|4241|4245|4241|3617
1652791800000|2022-05-17 12:50:00||4243||4244||4244||4243|2311
1652792100000|2022-05-17 12:55:00|4250|4245|4272|4255|4272|4255|4250|4245|1629
1652792400000|2022-05-17 13:00:00|4269|4256|4250|4247|4269|4257|4250|4245|2672
1652792700000|2022-05-17 13:05:00|4245|4245|4242|4235|4245|4245|4240|4232|8484
1652793000000|2022-05-17 13:10:00|4243|4236|4242|4235|4250|4243|4242|4235|924
1652793300000|2022-05-17 13:15:00|4243|4239|4257|4251|4262|4251|4243|4235|11244
1652793600000|2022-05-17 13:20:00|4261|4250|4267|4255|4267|4260|4258|4250|5483
1652793900000|2022-05-17 13:25:00|4264|4260|4299|4291|4299|4293|4264|4250|16083
1652794200000|2022-05-17 13:30:00|4300|4288|4345|4343|4347|4346|4299|4287|749445
1652794500000|2022-05-17 13:35:00|4344|4344|4358|4357|4364|4362|4332|4331|472709
1652794800000|2022-05-17 13:40:00|4359|4358|4366|4365|4373|4372|4356|4355|475762
1652795100000|2022-05-17 13:45:00|4367|4366|4361|4360|4378|4377|4361|4360|290892
1652795400000|2022-05-17 13:50:00|4360|4359|4348|4347|4368|4367|4344|4343|213253
1652795700000|2022-05-17 13:55:00|4349|4348|4354|4353|4360|4359|4339|4338|163500
1652796000000|2022-05-17 14:00:00|4355|4354|4350|4349|4366|4365|4349|4348|269319
1652796300000|2022-05-17 14:05:00|4351|4350|4341|4340|4351|4350|4341|4340|212327
1652796600000|2022-05-17 14:10:00|4340|4339|4348|4347|4351|4350|4340|4339|248592
1652796900000|2022-05-17 14:15:00|4347|4346|4347|4346|4351|4350|4345|4344|153683
1652797200000|2022-05-17 14:20:00|4348|4347|4340|4339|4350|4349|4336|4335|259075
1652797500000|2022-05-17 14:25:00|4341|4340|4325|4324|4341|4340|4322|4321|143208
1652797800000|2022-05-17 14:30:00|4324|4323|4324|4323|4329|4328|4321|4321|108334
1652798100000|2022-05-17 14:35:00|4323|4322|4324|4323|4325|4324|4318|4317|262824
1652798400000|2022-05-17 14:40:00|4323|4322|4320|4319|4326|4325|4317|4316|186016
1652798700000|2022-05-17 14:45:00|4319|4318|4311|4310|4320|4319|4301|4300|184856
1652799000000|2022-05-17 14:50:00|4310|4309|4309|4308|4312|4311|4304|4303|145757
1652799300000|2022-05-17 14:55:00|4308|4307|4315|4314|4315|4314|4306|4305|121450
1652799600000|2022-05-17 15:00:00|4316|4315|4330|4329|4333|4332|4316|4315|103975
1652799900000|2022-05-17 15:05:00|4331|4330|4334|4333|4340|4339|4330|4329|114031
1652800200000|2022-05-17 15:10:00|4335|4334|4328|4327|4335|4334|4328|4327|100204
1652800500000|2022-05-17 15:15:00|4329|4328|4326|4325|4333|4332|4321|4320|153686
1652800800000|2022-05-17 15:20:00|4325|4324|4315|4314|4325|4324|4315|4314|120383
1652801100000|2022-05-17 15:25:00|4316|4315|4324|4323|4327|4326|4314|4313|110883
1652801400000|2022-05-17 15:30:00|4323|4324|4338|4337|4339|4338|4323|4323|172624
1652801700000|2022-05-17 15:35:00|4337|4336|4332|4331|4338|4337|4328|4327|159575
1652802000000|2022-05-17 15:40:00|4331|4330|4327|4326|4337|4336|4326|4325|99159
1652802300000|2022-05-17 15:45:00|4328|4327|4319|4318|4329|4328|4318|4317|149047
1652802600000|2022-05-17 15:50:00|4320|4319|4325|4324|4327|4326|4319|4318|106518
1652802900000|2022-05-17 15:55:00|4324|4323|4319|4318|4324|4324|4318|4317|58891
1652803200000|2022-05-17 16:00:00|4320|4319|4318|4317|4322|4321|4316|4315|76560
1652803500000|2022-05-17 16:05:00|4317|4316|4314|4313|4318|4317|4304|4303|162642
1652803800000|2022-05-17 16:10:00|4313|4312|4318|4317|4321|4320|4309|4308|176089
1652804100000|2022-05-17 16:15:00|4317|4316|4326|4325|4329|4328|4317|4316|111843
1652804400000|2022-05-17 16:20:00|4325|4324|4327|4326|4330|4329|4325|4324|98742
1652804700000|2022-05-17 16:25:00|4326|4325|4322|4321|4329|4328|4322|4321|69857
1652805000000|2022-05-17 16:30:00|4321|4320|4334|4333|4336|4335|4320|4319|111775
1652805300000|2022-05-17 16:35:00|4333|4332|4334|4333|4338|4337|4332|4331|142873
1652805600000|2022-05-17 16:40:00|4333|4332|4336|4335|4337|4336|4332|4331|68858
1652805900000|2022-05-17 16:45:00|4337|4336|4344|4343|4346|4345|4336|4335|170012
1652806200000|2022-05-17 16:50:00|4345|4344|4344|4343|4346|4345|4339|4339|143657
1652806500000|2022-05-17 16:55:00|4343|4342|4344|4343|4347|4346|4342|4341|70171
1652806800000|2022-05-17 17:00:00|4343|4342|4343|4342|4344|4343|4333|4332|115447
1652807100000|2022-05-17 17:05:00|4342|4341|4344|4343|4347|4346|4341|4340|104061
1652807400000|2022-05-17 17:10:00|4345|4344|4347|4346|4351|4350|4343|4342|94244
1652807700000|2022-05-17 17:15:00|4348|4347|4344|4343|4351|4350|4344|4343|101068
1652808000000|2022-05-17 17:20:00|4343|4342|4332|4331|4344|4343|4331|4330|100042
1652808300000|2022-05-17 17:25:00|4333|4332|4333|4332|4337|4336|4331|4330|71375
1652808600000|2022-05-17 17:30:00|4334|4333|4341|4340|4343|4342|4334|4333|128058
1652808900000|2022-05-17 17:35:00|4342|4341|4336|4335|4342|4341|4334|4333|79399
1652809200000|2022-05-17 17:40:00|4335|4334|4333|4332|4338|4337|4331|4330|138260
1652809500000|2022-05-17 17:45:00|4332|4331|4335|4334|4337|4336|4329|4328|128513
1652809800000|2022-05-17 17:50:00|4334|4333|4334|4333|4335|4334|4333|4332|107225
1652810100000|2022-05-17 17:55:00|4333|4332|4333|4332|4336|4335|4332|4331|168872
1652810400000|2022-05-17 18:00:00|4334|4333|4337|4336|4339|4338|4331|4330|211258
1652810700000|2022-05-17 18:05:00|4338|4337|4350|4349|4352|4351|4335|4334|221188
1652811000000|2022-05-17 18:10:00|4349|4348|4336|4335|4350|4349|4328|4327|349692
1652811300000|2022-05-17 18:15:00|4337|4336|4333|4332|4340|4339|4331|4330|218485
1652811600000|2022-05-17 18:20:00|4332|4331|4328|4327|4332|4331|4317|4316|290534
1652811900000|2022-05-17 18:25:00|4327|4326|4334|4333|4339|4338|4323|4323|169905
1652812200000|2022-05-17 18:30:00|4333|4332|4333|4332|4339|4338|4329|4328|135578
1652812500000|2022-05-17 18:35:00|4332|4331|4349|4348|4350|4349|4326|4325|190298
1652812800000|2022-05-17 18:40:00|4350|4349|4359|4358|4360|4359|4347|4346|179833
1652813100000|2022-05-17 18:45:00|4358|4357|4370|4369|4370|4369|4353|4352|313692
1652813400000|2022-05-17 18:50:00|4369|4368|4363|4362|4371|4370|4363|4362|227416
1652813700000|2022-05-17 18:55:00|4364|4363|4363|4362|4368|4367|4360|4359|378014
1652814000000|2022-05-17 19:00:00|4362|4361|4371|4370|4375|4374|4361|4360|173613
1652814300000|2022-05-17 19:05:00|4372|4371|4373|4372|4376|4375|4364|4363|301115
1652814600000|2022-05-17 19:10:00|4372|4371|4367|4366|4374|4373|4364|4363|135102
1652814900000|2022-05-17 19:15:00|4368|4367|4378|4377|4378|4377|4364|4363|250028
1652815200000|2022-05-17 19:20:00|4377|4376|4375|4374|4382|4381|4374|4373|207772
1652815500000|2022-05-17 19:25:00|4376|4375|4372|4371|4378|4377|4371|4370|129959
1652815800000|2022-05-17 19:30:00|4371|4370|4372|4371|4377|4376|4367|4366|365995
1652816100000|2022-05-17 19:35:00|4373|4372|4370|4369|4382|4381|4369|4368|415518
1652816400000|2022-05-17 19:40:00|4369|4368|4376|4375|4379|4378|4366|4365|406378
1652816700000|2022-05-17 19:45:00|4375|4374|4371|4370|4375|4374|4363|4362|817323
1652817000000|2022-05-17 19:50:00|4370|4369|4364|4363|4379|4378|4359|4358|1056222
1652817300000|2022-05-17 19:55:00|4363|4362|4372|4371|4373|4372|4358|4357|1351611
1652817600000|2022-05-17 20:00:00|4373|4368|4386|4366|4400|4372|4369|4305|499518
1652817900000|2022-05-17 20:05:00|4384||4385||4386||4384||0
1652818200000|2022-05-17 20:10:00|4368||4386||4386||4368||124098
1652818500000|2022-05-17 20:15:00|4385||4385||4385||4385||2351
1652818800000|2022-05-17 20:20:00||4367||4367||4367||4367|46927
1652819100000|2022-05-17 20:25:00|4377|4370|4377|4370|4377|4370|4375|4370|60
1652819400000|2022-05-17 20:30:00|4378|4354|4378|4372|4379|4372|4378|4354|0
1652819700000|2022-05-17 20:35:00|4379|4373|4399|4373|4399|4373|4378|4372|0
1652820000000|2022-05-17 20:40:00|4398|4372|4398|4372|4399|4373|4398|4372|0
1652820300000|2022-05-17 20:45:00|4399|4373|4399|4373|4399|4375|4398|4372|0
1652820600000|2022-05-17 20:50:00|4398|4372|4399|4344|4399|4373|4398|4341|0
1652820900000|2022-05-17 20:55:00|4385|4356|4385|4371|4385|4371|4362|4356|1761
1652821200000|2022-05-17 21:00:00|||||||||60
1652821800000|2022-05-17 21:10:00|4386|4370|4374|4366|4386|4370|4374|4366|100
1652822100000|2022-05-17 21:15:00|||||||||902
1652822400000|2022-05-17 21:20:00|||||||||11
1652822700000|2022-05-17 21:25:00|4386|4367|4386|4366|4386|4367|4371|4366|1074
1652823000000|2022-05-17 21:30:00|4385|4371|4385|4371|4385|4371|4385|4371|5
1652824500000|2022-05-17 21:55:00|||||||||5
1652825100000|2022-05-17 22:05:00|||||||||202
1652825400000|2022-05-17 22:10:00||4366||4372||4372||4366|85
1652825700000|2022-05-17 22:15:00|||||||||10
1652826000000|2022-05-17 22:20:00||4373||4373||4373||4373|11
1652826300000|2022-05-17 22:25:00|||||||||1
1652826600000|2022-05-17 22:30:00|||||||||14
1652827800000|2022-05-17 22:50:00||4375||4375||4375||4375|1041
1652828400000|2022-05-17 23:00:00|4379||4385||4385||4379||171
1652829000000|2022-05-17 23:10:00|4382|4382|4385|4375|4385|4382|4382|4375|601
1652829300000|2022-05-17 23:15:00|4386||4386||4386||4386||28
1652829600000|2022-05-17 23:20:00||4376||4376||4376||4376|7
1652829900000|2022-05-17 23:25:00|||||||||76
1652830200000|2022-05-17 23:30:00|4385||4385||4385||4385||190
1652830500000|2022-05-17 23:35:00|||||||||7
1652831100000|2022-05-17 23:45:00|||||||||100
1652831400000|2022-05-17 23:50:00|4382|4382|4382|4377|4382|4382|4382|4376|406
1652831700000|2022-05-17 23:55:00|4385|4376|4385|4380|4385|4380|4385|4376|255
1652860800000|2022-05-18 08:00:00|4366|4330|4366|4322|4366|4330|4366|4322|0
1652861100000|2022-05-18 08:05:00|4385||4385||4385||4385||0
1652863200000|2022-05-18 08:40:00|||||||||16
1652863800000|2022-05-18 08:50:00|||||||||1
1652865000000|2022-05-18 09:10:00||4346||4322||4346||4322|22
1652865300000|2022-05-18 09:15:00||4365||4322||4365||4322|10
1652865600000|2022-05-18 09:20:00|4380||4380||4380||4380||0
1652865900000|2022-05-18 09:25:00||4323||4323||4323||4323|5
1652867100000|2022-05-18 09:45:00||4349||4349||4349||4349|0
1652867400000|2022-05-18 09:50:00||4348||4348||4349||4323|0
1652867700000|2022-05-18 09:55:00||4347||4323||4349||4323|0
1652868600000|2022-05-18 10:10:00||4351||4351||4352||4323|0
1652868900000|2022-05-18 10:15:00||4323||4351||4351||4323|0
1652869200000|2022-05-18 10:20:00||4323||4350||4352||4323|0
1652869500000|2022-05-18 10:25:00||4323||4350||4351||4323|0
1652869800000|2022-05-18 10:30:00|4377|4323|4375|4323|4377|4350|4375|4323|6
1652870100000|2022-05-18 10:35:00|4371||4371||4371||4371||3
1652871000000|2022-05-18 10:50:00|4370||4370||4370||4370||0
1652871300000|2022-05-18 10:55:00|4369||4369||4369||4369||0
1652871600000|2022-05-18 11:00:00|4370|4329|4369|4323|4370|4329|4369|4323|297
1652871900000|2022-05-18 11:05:00|4365||4360||4365||4360||559
1652872200000|2022-05-18 11:10:00|4350||4350||4350||4350||4
1652872500000|2022-05-18 11:15:00|4360|4325|4349|4323|4360|4325|4330|4323|1296
1652872800000|2022-05-18 11:20:00|||||||||1
1652873400000|2022-05-18 11:30:00|||||||||14
1652873700000|2022-05-18 11:35:00|4332||4349||4349||4332||300
1652874000000|2022-05-18 11:40:00||4325||4325||4325||4325|29
1652874300000|2022-05-18 11:45:00|||||||||15
1652874600000|2022-05-18 11:50:00|||||||||6
1652874900000|2022-05-18 11:55:00|4340|4330|4337|4330|4340|4330|4337|4330|25
1652875200000|2022-05-18 12:00:00|||||||||1936
1652875500000|2022-05-18 12:05:00|||||||||50
1652875800000|2022-05-18 12:10:00|4330|4331|4337|4325|4337|4332|4330|4325|29548
1652876100000|2022-05-18 12:15:00|4330|4326|4330|4325|4330|4326|4330|4325|3529
1652876400000|2022-05-18 12:20:00|4337||4337||4337||4337||391
1652876700000|2022-05-18 12:25:00|||||||||5
1652877000000|2022-05-18 12:30:00|4340|4327|4349|4338|4349|4340|4340|4327|530
1652877300000|2022-05-18 12:35:00|4348|4332|4348|4334|4348|4335|4347|4332|238
1652877600000|2022-05-18 12:40:00|4340|4335|4343|4340|4348|4342|4340|4335|1421
1652877900000|2022-05-18 12:45:00|4342|4332|4332|4325|4342|4332|4328|4325|2424
1652878200000|2022-05-18 12:50:00|4326|4322|4326|4325|4326|4325|4326|4322|589
1652878500000|2022-05-18 12:55:00|4330|4326|4330|4325|4337|4327|4330|4322|1009
1652878800000|2022-05-18 13:00:00|4329||4330||4330||4329||2102
1652879100000|2022-05-18 13:05:00|4328|4324|4325|4320|4330|4324|4325|4320|919
1652879400000|2022-05-18 13:10:00|4337||4336||4337||4336||311
1652879700000|2022-05-18 13:15:00|4332|4305|4328|4305|4336|4305|4321|4305|558
1652880000000|2022-05-18 13:20:00|4337|4301|4337|4301|4337|4305|4329|4301|449
1652880300000|2022-05-18 13:25:00|4330|4305|4329|4311|4337|4319|4316|4301|325
1652880600000|2022-05-18 13:30:00|4328|4304|4301|4300|4337|4329|4293|4292|511830
1652880900000|2022-05-18 13:35:00|4300|4299|4300|4299|4323|4322|4298|4297|283709
1652881200000|2022-05-18 13:40:00|4299|4298|4309|4308|4311|4310|4292|4291|325079
1652881500000|2022-05-18 13:45:00|4308|4307|4323|4322|4329|4328|4304|4303|203560
1652881800000|2022-05-18 13:50:00|4322|4321|4307|4306|4324|4323|4306|4305|187546
1652882100000|2022-05-18 13:55:00|4306|4305|4295|4294|4311|4310|4290|4289|186797
1652882400000|2022-05-18 14:00:00|4294|4293|4302|4301|4310|4309|4293|4292|142820
1652882700000|2022-05-18 14:05:00|4301|4300|4276|4275|4309|4308|4273|4272|548558
1652883000000|2022-05-18 14:10:00|4275|4274|4291|4290|4292|4291|4275|4274|281321
1652883300000|2022-05-18 14:15:00|4290|4289|4291|4290|4292|4291|4285|4284|215826
1652883600000|2022-05-18 14:20:00|4290|4289|4288|4287|4302|4301|4285|4284|174096
1652883900000|2022-05-18 14:25:00|4287|4286|4273|4272|4290|4289|4271|4270|225871
1652884200000|2022-05-18 14:30:00|4272|4271|4275|4274|4282|4281|4272|4271|328379
1652884500000|2022-05-18 14:35:00|4274|4273|4279|4278|4284|4283|4272|4272|102090
1652884800000|2022-05-18 14:40:00|4278|4277|4281|4280|4282|4281|4274|4273|75718
1652885100000|2022-05-18 14:45:00|4280|4279|4287|4286|4290|4289|4276|4275|104166
1652885400000|2022-05-18 14:50:00|4286|4285|4285|4284|4290|4289|4284|4283|76803
1652885700000|2022-05-18 14:55:00|4284|4283|4293|4292|4294|4293|4280|4279|226090
1652886000000|2022-05-18 15:00:00|4292|4291|4277|4276|4292|4291|4276|4275|188027
1652886300000|2022-05-18 15:05:00|4276|4275|4269|4268|4276|4275|4263|4262|180318
1652886600000|2022-05-18 15:10:00|4268|4267|4262|4261|4268|4268|4260|4259|89815
1652886900000|2022-05-18 15:15:00|4261|4260|4247|4246|4262|4261|4246|4245|177362
1652887200000|2022-05-18 15:20:00|4246|4245|4237|4236|4247|4246|4237|4236|157029
1652887500000|2022-05-18 15:25:00|4238|4237|4230|4229|4242|4241|4227|4226|128519
1652887800000|2022-05-18 15:30:00|4231|4230|4244|4243|4247|4247|4231|4230|164915
1652888100000|2022-05-18 15:35:00|4245|4244|4246|4245|4256|4255|4244|4243|167716
1652888400000|2022-05-18 15:40:00|4245|4244|4257|4256|4257|4256|4244|4243|235162
1652888700000|2022-05-18 15:45:00|4256|4255|4249|4248|4258|4257|4243|4243|188082
1652889000000|2022-05-18 15:50:00|4248|4247|4230|4229|4250|4249|4229|4228|163505
1652889300000|2022-05-18 15:55:00|4229|4228|4232|4231|4239|4238|4228|4227|158215
1652889600000|2022-05-18 16:00:00|4231|4230|4226|4225|4235|4234|4225|4224|169958
1652889900000|2022-05-18 16:05:00|4227|4226|4221|4220|4227|4226|4217|4216|213033
1652890200000|2022-05-18 16:10:00|4220|4219|4231|4230|4233|4232|4219|4218|131159
1652890500000|2022-05-18 16:15:00|4230|4229|4235|4234|4241|4240|4230|4229|137710
1652890800000|2022-05-18 16:20:00|4236|4235|4216|4215|4237|4236|4216|4215|154319
1652891100000|2022-05-18 16:25:00|4217|4216|4224|4223|4225|4224|4215|4214|139474
1652891400000|2022-05-18 16:30:00|4225|4224|4229|4228|4230|4229|4222|4221|115515
1652891700000|2022-05-18 16:35:00|4230|4229|4234|4233|4236|4235|4226|4225|134133
1652892000000|2022-05-18 16:40:00|4233|4232|4231|4230|4237|4236|4230|4229|131542
1652892300000|2022-05-18 16:45:00|4232|4231|4243|4243|4244|4243|4229|4228|104073
1652892600000|2022-05-18 16:50:00|4244|4242|4246|4245|4252|4251|4242|4241|91478
1652892900000|2022-05-18 16:55:00|4245|4244|4243|4242|4245|4244|4239|4238|117882
1652893200000|2022-05-18 17:00:00|4242|4241|4233|4232|4242|4241|4232|4231|119966
1652893500000|2022-05-18 17:05:00|4232|4231|4231|4230|4236|4235|4226|4226|199486
1652893800000|2022-05-18 17:10:00|4232|4231|4230|4229|4233|4232|4224|4223|185831
1652894100000|2022-05-18 17:15:00|4229|4228|4226|4225|4231|4230|4222|4221|110379
1652894400000|2022-05-18 17:20:00|4227|4226|4225|4224|4234|4233|4224|4223|151019
1652894700000|2022-05-18 17:25:00|4224|4223|4228|4227|4231|4230|4220|4219|101611
1652895000000|2022-05-18 17:30:00|4227|4226|4228|4227|4231|4230|4224|4223|111058
1652895300000|2022-05-18 17:35:00|4227|4226|4231|4230|4232|4231|4226|4225|116687
1652895600000|2022-05-18 17:40:00|4230|4229|4218|4217|4231|4230|4218|4217|116117
1652895900000|2022-05-18 17:45:00|4219|4218|4215|4214|4220|4219|4212|4211|163222
1652896200000|2022-05-18 17:50:00|4216|4215|4218|4217|4219|4218|4213|4212|173830
1652896500000|2022-05-18 17:55:00|4217|4216|4218|4217|4224|4223|4212|4212|170510
1652896800000|2022-05-18 18:00:00|4217|4216|4219|4218|4223|4222|4213|4212|128463
1652897100000|2022-05-18 18:05:00|4220|4219|4223|4222|4223|4222|4215|4215|142606
1652897400000|2022-05-18 18:10:00|4224|4223|4218|4217|4228|4227|4214|4213|258309
1652897700000|2022-05-18 18:15:00|4217|4216|4217|4216|4225|4224|4210|4209|193117
1652898000000|2022-05-18 18:20:00|4218|4217|4221|4220|4223|4222|4211|4210|190532
1652898300000|2022-05-18 18:25:00|4222|4221|4232|4231|4233|4232|4221|4220|185112
1652898600000|2022-05-18 18:30:00|4233|4232|4221|4220|4233|4232|4220|4219|217486
1652898900000|2022-05-18 18:35:00|4220|4219|4232|4231|4241|4240|4219|4218|330588
1652899200000|2022-05-18 18:40:00|4231|4230|4228|4227|4242|4241|4224|4223|273117
1652899500000|2022-05-18 18:45:00|4227|4226|4221|4220|4228|4227|4212|4211|278448
1652899800000|2022-05-18 18:50:00|4220|4219|4211|4210|4225|4224|4209|4208|138610
1652900100000|2022-05-18 18:55:00|4210|4209|4210|4210|4217|4216|4206|4205|176010
1652900400000|2022-05-18 19:00:00|4209|4209|4213|4212|4217|4216|4209|4208|180734
1652900700000|2022-05-18 19:05:00|4212|4211|4209|4208|4216|4215|4207|4206|175954
1652901000000|2022-05-18 19:10:00|4208|4207|4205|4204|4213|4212|4203|4202|236338
1652901300000|2022-05-18 19:15:00|4204|4203|4203|4202|4211|4210|4201|4200|227171
1652901600000|2022-05-18 19:20:00|4202|4201|4198|4197|4206|4205|4196|4195|282639
1652901900000|2022-05-18 19:25:00|4199|4198|4192|4191|4199|4198|4190|4189|318951
1652902200000|2022-05-18 19:30:00|4191|4190|4195|4194|4198|4197|4191|4190|274819
1652902500000|2022-05-18 19:35:00|4194|4193|4215|4214|4217|4216|4194|4193|337898
1652902800000|2022-05-18 19:40:00|4216|4215|4203|4202|4219|4218|4201|4200|454352
1652903100000|2022-05-18 19:45:00|4204|4203|4201|4200|4207|4207|4198|4197|577310
1652903400000|2022-05-18 19:50:00|4202|4201|4204|4203|4216|4215|4201|4200|789870
1652903700000|2022-05-18 19:55:00|4205|4204|4214|4213|4216|4215|4204|4203|1832054
1652904000000|2022-05-18 20:00:00|4218|4211|4214|4203|4230|4214|4214|4173|220187
1652904300000|2022-05-18 20:05:00||4201||4201||4201||4201|52290
1652904600000|2022-05-18 20:10:00|||||||||5158
1652904900000|2022-05-18 20:15:00|4210|4202|4210|4203|4210|4203|4207|4201|36890
1652905200000|2022-05-18 20:20:00|4208||4210||4210||4207||10368
1652905500000|2022-05-18 20:25:00|4204|4173|4200|4190|4212|4198|4200|4173|9055
1652905800000|2022-05-18 20:30:00|4197|4191|4197|4193|4200|4193|4197|4191|6010
1652906100000|2022-05-18 20:35:00|4195|4191|4199|4193|4212|4197|4195|4191|12200
1652906700000|2022-05-18 20:45:00|4198|4195|4199|4190|4199|4198|4198|4176|632
1652907000000|2022-05-18 20:50:00|4212|4195|4218|4191|4225|4219|4208|4190|19423
1652907300000|2022-05-18 20:55:00|4225|4196|4224|4196|4225|4202|4224|4196|1389
1652907600000|2022-05-18 21:00:00||4199||4196||4199||4196|25
1652907900000|2022-05-18 21:05:00|4223|4191|4219|4192|4223|4192|4219|4191|0
1652908500000|2022-05-18 21:15:00|4211|4194|4215|4195|4215|4195|4210|4194|37
1652908800000|2022-05-18 21:20:00|4200||4214||4214||4200||353
1652909100000|2022-05-18 21:25:00|||||||||104
1652909400000|2022-05-18 21:30:00||4196||4196||4196||4196|19
1652909700000|2022-05-18 21:35:00|4215|4195|4215|4201|4215|4201|4215|4195|10
1652910000000|2022-05-18 21:40:00||4195||4196||4205||4195|12
1652910600000|2022-05-18 21:50:00|||||||||5
1652910900000|2022-05-18 21:55:00||4195||4196||4196||4195|1
1652911200000|2022-05-18 22:00:00||4197||4206||4206||4197|10
1652911500000|2022-05-18 22:05:00|4210|4205|4210|4205|4210|4210|4210|4205|132
1652911800000|2022-05-18 22:10:00||4206||4187||4206||4187|110
1652912100000|2022-05-18 22:15:00|4215|4205|4215|4211|4215|4211|4215|4205|399
1652912400000|2022-05-18 22:20:00||4187||4187||4187||4187|501
1652912700000|2022-05-18 22:25:00|4211|4200|4211|4200|4211|4200|4211|4200|273
1652913000000|2022-05-18 22:30:00|4215|4185|4214|4188|4215|4211|4211|4185|1000
1652913300000|2022-05-18 22:35:00||4189||4190||4190||4189|642
1652913600000|2022-05-18 22:40:00|4211||4211||4211||4201||1198
1652913900000|2022-05-18 22:45:00|4215|4211|4211|4190|4215|4211|4211|4189|503
1652914200000|2022-05-18 22:50:00|4210|4191|4210|4191|4210|4191|4210|4191|0
1652914500000|2022-05-18 22:55:00||4189||4192||4192||4189|35
1652914800000|2022-05-18 23:00:00|4211|4193|4211|4193|4211|4193|4211|4193|945
1652915100000|2022-05-18 23:05:00||4194||4200||4200||4194|0
1652915400000|2022-05-18 23:10:00|4210|4201|4210|4201|4210|4202|4210|4201|0
1652915700000|2022-05-18 23:15:00|4200|4197|4208|4197|4210|4197|4200|4197|227
1652916000000|2022-05-18 23:20:00|4207||4205||4207||4205||0
1652916300000|2022-05-18 23:25:00|||||||||70
1652916600000|2022-05-18 23:30:00|||||||||15
1652916900000|2022-05-18 23:35:00|4206||4206||4206||4206||0
1652917200000|2022-05-18 23:40:00|4205|4195|4205|4189|4205|4195|4205|4189|138
1652917500000|2022-05-18 23:45:00|4200|4185|4200|4186|4200|4186|4189|4185|202
1652917800000|2022-05-18 23:50:00|4193|4185|4193|4187|4193|4187|4193|4185|2114
1652918100000|2022-05-18 23:55:00|4200|4189|4191|4190|4200|4192|4191|4189|3547
1652947200000|2022-05-19 08:00:00|4187|4128|4211|4120|4215|4128|4187|4120|0
1652948100000|2022-05-19 08:15:00|||||||||1
1652949900000|2022-05-19 08:45:00|4173||4211||4211||4173||5
1652950200000|2022-05-19 08:50:00|4198||4198||4198||4198||0
1652950500000|2022-05-19 08:55:00||4144||4144||4144||4144|0
1652950800000|2022-05-19 09:00:00|4211||4211||4211||4211||50
1652951400000|2022-05-19 09:10:00||4145||4145||4145||4145|0
1652951700000|2022-05-19 09:15:00|4210||4210||4211||4210||0
1652952300000|2022-05-19 09:25:00|4190||4189||4190||4189||0
1652952600000|2022-05-19 09:30:00|4161|4120|4143|4120|4161|4120|4143|4120|260
1652952900000|2022-05-19 09:35:00|4158|4126|4157|4120|4158|4126|4143|4120|111
1652953500000|2022-05-19 09:45:00|4190||4189||4190||4189||0
1652954100000|2022-05-19 09:55:00|4151||4161||4190||4151||3
1652954400000|2022-05-19 10:00:00|4160||4160||4160||4160||102
1652954700000|2022-05-19 10:05:00||4146||4120||4146||4120|100
1652955000000|2022-05-19 10:10:00|4161|4123|4160|4125|4161|4125|4160|4123|20
1652955300000|2022-05-19 10:15:00|4148|4146|4148|4146|4148|4146|4148|4125|500
1652955600000|2022-05-19 10:20:00|4146|4125|4160|4125|4161|4125|4146|4125|801
1652956200000|2022-05-19 10:30:00|4157||4161||4161||4155||0
1652956500000|2022-05-19 10:35:00|4148||4148||4161||4147||0
1652956800000|2022-05-19 10:40:00||4146||4125||4146||4125|520
1652957100000|2022-05-19 10:45:00|4161|4137|4161|4125|4161|4137|4161|4125|692
1652957400000|2022-05-19 10:50:00||4135||4135||4135||4135|0
1652957700000|2022-05-19 10:55:00|4170||4170||4170||4169||0
1652958000000|2022-05-19 11:00:00||4157||4157||4163||4157|1552
1652958300000|2022-05-19 11:05:00|4165|4155|4165|4155|4165|4155|4165|4155|0
1652958600000|2022-05-19 11:10:00|4161|4157|4165|4155|4165|4157|4160|4155|5
1652958900000|2022-05-19 11:15:00|||||||||705
1652959200000|2022-05-19 11:20:00|4170|4164|4170|4164|4170|4164|4170|4164|150
1652959500000|2022-05-19 11:25:00|4193|4167|4192|4164|4193|4167|4192|4164|169
1652959800000|2022-05-19 11:30:00|4180||4180||4180||4180||0
1652960100000|2022-05-19 11:35:00||4165||4165||4165||4165|50
1652960400000|2022-05-19 11:40:00|||||||||45
1652960700000|2022-05-19 11:45:00|||||||||1
1652961000000|2022-05-19 11:50:00|||||||||1
1652961300000|2022-05-19 11:55:00|||||||||10
1652961600000|2022-05-19 12:00:00||4167||4167||4167||4167|5083
1652961900000|2022-05-19 12:05:00|4175||4178||4180||4175||126
1652962200000|2022-05-19 12:10:00|4171|4165|4173|4165|4173|4165|4170|4165|2405
1652962500000|2022-05-19 12:15:00|4170|4164|4170|4164|4170|4164|4169|4164|3019
1652962800000|2022-05-19 12:20:00|4167|4150|4167|4150|4167|4160|4164|4150|725
1652963100000|2022-05-19 12:25:00|||||||||8
1652963400000|2022-05-19 12:30:00|4161||4164||4164||4161||156
1652963700000|2022-05-19 12:35:00|4160|4135|4153|4150|4164|4153|4153|4135|821
1652964000000|2022-05-19 12:40:00|4152|4135|4153|4137|4153|4143|4135|4125|6611
1652964300000|2022-05-19 12:45:00|4148|4140|4163|4148|4164|4148|4148|4140|3491
1652964600000|2022-05-19 12:50:00|4162|4137|4149|4139|4163|4143|4149|4137|1314
1652964900000|2022-05-19 12:55:00|4150|4142|4160|4152|4163|4152|4150|4142|4807
1652965200000|2022-05-19 13:00:00|4158|4143|4154|4142|4160|4152|4154|4142|8220
1652965500000|2022-05-19 13:05:00|4151|4143|4163|4143|4164|4143|4145|4143|7664
1652965800000|2022-05-19 13:10:00|4164|4144|4164|4145|4164|4145|4161|4144|86
1652966100000|2022-05-19 13:15:00|||||||||318
1652966400000|2022-05-19 13:20:00|4155|4150|4144|4139|4155|4150|4144|4134|20428
1652966700000|2022-05-19 13:25:00|4145|4140|4172|4152|4173|4168|4145|4135|9358
1652967000000|2022-05-19 13:30:00|4171|4153|4199|4197|4200|4198|4159|4153|728765
1652967300000|2022-05-19 13:35:00|4200|4198|4213|4212|4233|4231|4190|4189|286091
1652967600000|2022-05-19 13:40:00|4214|4213|4178|4177|4221|4220|4178|4177|344777
1652967900000|2022-05-19 13:45:00|4179|4178|4170|4169|4192|4191|4166|4165|528460
1652968200000|2022-05-19 13:50:00|4171|4170|4190|4189|4196|4195|4169|4168|303102
1652968500000|2022-05-19 13:55:00|4189|4188|4174|4173|4200|4199|4161|4160|382301
1652968800000|2022-05-19 14:00:00|4173|4172|4198|4197|4207|4206|4169|4168|382480
1652969100000|2022-05-19 14:05:00|4199|4198|4195|4194|4208|4207|4186|4185|370449
1652969400000|2022-05-19 14:10:00|4194|4193|4205|4204|4214|4213|4193|4192|174374
1652969700000|2022-05-19 14:15:00|4206|4205|4202|4201|4210|4209|4197|4196|219250
1652970000000|2022-05-19 14:20:00|4201|4200|4201|4200|4218|4217|4198|4197|332187
1652970300000|2022-05-19 14:25:00|4200|4199|4184|4183|4206|4205|4182|4182|379544
1652970600000|2022-05-19 14:30:00|4183|4182|4196|4195|4196|4195|4168|4167|410374
1652970900000|2022-05-19 14:35:00|4195|4194|4179|4178|4199|4198|4172|4171|242579
1652971200000|2022-05-19 14:40:00|4178|4177|4180|4179|4186|4185|4175|4174|237431
1652971500000|2022-05-19 14:45:00|4181|4180|4174|4173|4188|4187|4171|4170|177354
1652971800000|2022-05-19 14:50:00|4175|4174|4186|4185|4187|4186|4169|4168|191215
1652972100000|2022-05-19 14:55:00|4187|4186|4176|4175|4190|4189|4174|4173|195434
1652972400000|2022-05-19 15:00:00|4177|4176|4178|4177|4187|4186|4175|4174|145794
1652972700000|2022-05-19 15:05:00|4179|4178|4180|4179|4183|4182|4167|4166|329079
1652973000000|2022-05-19 15:10:00|4179|4178|4170|4169|4192|4191|4169|4168|200822
1652973300000|2022-05-19 15:15:00|4169|4168|4174|4173|4176|4175|4158|4157|314299
1652973600000|2022-05-19 15:20:00|4173|4172|4180|4179|4183|4182|4166|4165|149550
1652973900000|2022-05-19 15:25:00|4179|4178|4182|4181|4185|4184|4175|4174|184348
1652974200000|2022-05-19 15:30:00|4183|4182|4196|4195|4197|4196|4177|4176|116814
1652974500000|2022-05-19 15:35:00|4197|4196|4209|4208|4214|4213|4190|4189|227896
1652974800000|2022-05-19 15:40:00|4210|4209|4214|4213|4221|4220|4209|4208|106403
1652975100000|2022-05-19 15:45:00|4215|4214|4209|4208|4215|4214|4208|4207|120921
1652975400000|2022-05-19 15:50:00|4210|4209|4201|4200|4214|4213|4199|4198|137649
1652975700000|2022-05-19 15:55:00|4202|4201|4190|4189|4202|4201|4190|4189|114495
1652976000000|2022-05-19 16:00:00|4191|4190|4190|4189|4193|4192|4184|4183|174858
1652976300000|2022-05-19 16:05:00|4189|4188|4190|4189|4195|4194|4186|4185|159423
1652976600000|2022-05-19 16:10:00|4191|4190|4187|4186|4194|4193|4187|4186|134775
1652976900000|2022-05-19 16:15:00|4188|4187|4178|4177|4193|4192|4177|4176|79655
1652977200000|2022-05-19 16:20:00|4179|4178|4179|4178|4184|4183|4169|4169|190565
1652977500000|2022-05-19 16:25:00|4180|4179|4187|4186|4189|4188|4179|4178|109491
1652977800000|2022-05-19 16:30:00|4188|4187|4180|4179|4191|4190|4178|4177|109619
1652978100000|2022-05-19 16:35:00|4181|4180|4177|4176|4182|4181|4176|4175|132082
1652978400000|2022-05-19 16:40:00|4176|4175|4168|4167|4177|4176|4166|4166|199977
1652978700000|2022-05-19 16:45:00|4167|4166|4169|4168|4170|4169|4161|4160|238064
1652979000000|2022-05-19 16:50:00|4168|4167|4168|4167|4174|4173|4167|4166|142767
1652979300000|2022-05-19 16:55:00|4167|4166|4172|4171|4174|4173|4164|4163|147813
1652979600000|2022-05-19 17:00:00|4173|4172|4178|4177|4180|4179|4172|4171|209696
1652979900000|2022-05-19 17:05:00|4179|4178|4179|4178|4189|4188|4176|4175|114481
1652980200000|2022-05-19 17:10:00|4180|4179|4174|4173|4181|4180|4168|4167|156011
1652980500000|2022-05-19 17:15:00|4175|4174|4189|4188|4189|4188|4168|4167|217704
1652980800000|2022-05-19 17:20:00|4190|4189|4187|4186|4193|4192|4181|4180|121522
1652981100000|2022-05-19 17:25:00|4188|4187|4179|4178|4189|4188|4176|4175|83269
1652981400000|2022-05-19 17:30:00|4180|4179|4185|4184|4194|4193|4178|4177|177318
1652981700000|2022-05-19 17:35:00|4184|4183|4182|4181|4186|4185|4176|4175|251863
1652982000000|2022-05-19 17:40:00|4183|4182|4182|4181|4190|4189|4178|4177|148201
1652982300000|2022-05-19 17:45:00|4181|4180|4158|4157|4182|4181|4157|4156|134031
1652982600000|2022-05-19 17:50:00|4159|4158|4182|4181|4185|4184|4157|4156|139165
1652982900000|2022-05-19 17:55:00|4183|4182|4190|4189|4200|4199|4183|4182|172878
1652983200000|2022-05-19 18:00:00|4191|4190|4182|4181|4191|4190|4174|4173|198972
1652983500000|2022-05-19 18:05:00|4181|4180|4179|4178|4185|4184|4173|4172|168189
1652983800000|2022-05-19 18:10:00|4180|4179|4181|4180|4189|4188|4175|4174|125479
1652984100000|2022-05-19 18:15:00|4182|4181|4177|4176|4189|4188|4176|4175|196745
1652984400000|2022-05-19 18:20:00|4176|4175|4187|4186|4189|4188|4173|4172|173575
1652984700000|2022-05-19 18:25:00|4188|4187|4186|4185|4190|4189|4179|4178|156914
1652985000000|2022-05-19 18:30:00|4185|4184|4184|4183|4189|4188|4179|4178|187857
1652985300000|2022-05-19 18:35:00|4185|4184|4186|4185|4196|4195|4178|4177|137083
1652985600000|2022-05-19 18:40:00|4185|4184|4191|4190|4193|4192|4173|4172|179700
1652985900000|2022-05-19 18:45:00|4192|4191|4201|4200|4201|4200|4186|4185|158278
1652986200000|2022-05-19 18:50:00|4200|4199|4202|4201|4205|4204|4193|4192|178882
1652986500000|2022-05-19 18:55:00|4201|4200|4202|4201|4203|4202|4189|4188|129382
1652986800000|2022-05-19 19:00:00|4201|4200|4216|4215|4221|4220|4198|4197|193880
1652987100000|2022-05-19 19:05:00|4217|4216|4206|4205|4222|4221|4206|4205|202550
1652987400000|2022-05-19 19:10:00|4207|4206|4204|4203|4207|4206|4197|4196|196491
1652987700000|2022-05-19 19:15:00|4205|4204|4199|4198|4206|4205|4193|4192|195598
1652988000000|2022-05-19 19:20:00|4200|4199|4194|4193|4200|4199|4192|4192|263720
1652988300000|2022-05-19 19:25:00|4195|4194|4187|4186|4202|4201|4187|4186|266418
1652988600000|2022-05-19 19:30:00|4186|4185|4187|4186|4194|4193|4181|4180|361650
1652988900000|2022-05-19 19:35:00|4186|4185|4190|4189|4194|4193|4185|4184|403439
1652989200000|2022-05-19 19:40:00|4189|4188|4198|4197|4203|4202|4187|4186|628237
1652989500000|2022-05-19 19:45:00|4199|4198|4191|4190|4207|4206|4189|4188|687668
1652989800000|2022-05-19 19:50:00|4192|4191|4198|4197|4199|4198|4183|4182|1188704
1652990100000|2022-05-19 19:55:00|4199|4198|4199|4198|4208|4207|4198|4197|1334822
1652990400000|2022-05-19 20:00:00|4200|4194|4199|4180|4230|4194|4199|4130|165931
1652990700000|2022-05-19 20:05:00|4197|4181|4199|4194|4199|4194|4197|4181|9712
1652991000000|2022-05-19 20:10:00|||||||||2284
1652991300000|2022-05-19 20:15:00||4195||4195||4195||4195|51
1652991600000|2022-05-19 20:20:00|||||||||201
1652991900000|2022-05-19 20:25:00||4190||4180||4190||4180|62
1652992500000|2022-05-19 20:35:00||4181||4181||4181||4181|0
1652992800000|2022-05-19 20:40:00|4197|4182|4199|4181|4199|4182|4197|4181|95
1652993100000|2022-05-19 20:45:00|4195|4184|4194|4181|4199|4184|4190|4181|400
1652993400000|2022-05-19 20:50:00|4198|4194|4199|4194|4199|4195|4198|4194|319
1652993700000|2022-05-19 20:55:00||4195||4194||4195||4194|6
1652994000000|2022-05-19 21:00:00||4197||4194||4197||4194|2
1652994300000|2022-05-19 21:05:00|||||||||150
1652994600000|2022-05-19 21:10:00|||||||||1
1652994900000|2022-05-19 21:15:00||4195||4195||4195||4195|245
1652995200000|2022-05-19 21:20:00|||||||||1135
1652995500000|2022-05-19 21:25:00|4200|4197|4219|4198|4230|4200|4199|4195|1380
1652996100000|2022-05-19 21:35:00|4192|4180|4200|4192|4218|4192|4192|4180|9907
1652996400000|2022-05-19 21:40:00|4230|4194|4210|4192|4230|4200|4210|4192|2872
1652996700000|2022-05-19 21:45:00|4207|4193|4206|4193|4207|4193|4206|4193|0
1652997000000|2022-05-19 21:50:00|||||||||2
1652997300000|2022-05-19 21:55:00|4207|4192|4207|4192|4207|4192|4206|4192|1
1652997600000|2022-05-19 22:00:00||4193||4193||4193||4193|305
1652998200000|2022-05-19 22:10:00|4206|4195|4205|4195|4207|4195|4205|4195|1
1652998500000|2022-05-19 22:15:00|4207||4206||4207||4204||1
1652998800000|2022-05-19 22:20:00|4207||4206||4207||4200||10
1652999100000|2022-05-19 22:25:00|||||||||7002
1652999400000|2022-05-19 22:30:00|4207|4206|4207|4206|4207|4206|4207|4206|285
1652999700000|2022-05-19 22:35:00|4206|4195|4206|4196|4206|4196|4206|4195|722
1653000000000|2022-05-19 22:40:00|||||||||6
1653000600000|2022-05-19 22:50:00||4195||4195||4195||4195|2
1653000900000|2022-05-19 22:55:00||4196||4196||4196||4196|0
1653001500000|2022-05-19 23:05:00|||||||||2
1653001800000|2022-05-19 23:10:00|||||||||2
1653002100000|2022-05-19 23:15:00|||||||||25
1653002700000|2022-05-19 23:25:00|||||||||10
1653003000000|2022-05-19 23:30:00||4200||4200||4200||4200|0
1653003300000|2022-05-19 23:35:00||4196||4196||4196||4196|63
1653003600000|2022-05-19 23:40:00|||||||||80
1653003900000|2022-05-19 23:45:00|4203|4200|4206|4200|4206|4200|4203|4200|207
1653004200000|2022-05-19 23:50:00|||||||||130
1653004500000|2022-05-19 23:55:00||4205||4205||4205||4205|1
1653033600000|2022-05-20 08:00:00|4276|4232|4272|4235|4276|4235|4235|4232|100
1653033900000|2022-05-20 08:05:00|4256|4213|4256|4213|4256|4213|4256|4213|0
1653034200000|2022-05-20 08:10:00|4257|4208|4272|4155|4272|4208|4257|4155|0
1653035100000|2022-05-20 08:25:00||4213||4200||4213||4200|0
1653035400000|2022-05-20 08:30:00||4220||4220||4220||4220|0
1653036300000|2022-05-20 08:45:00||4240||4240||4240||4240|0
1653036600000|2022-05-20 08:50:00||4250||4220||4250||4155|25
1653037500000|2022-05-20 09:05:00||4221||4220||4221||4220|0
1653037800000|2022-05-20 09:10:00|4256|4240|4272|4221|4272|4240|4256|4220|149
1653038100000|2022-05-20 09:15:00|4271|4231|4272|4221|4272|4238|4247|4221|373
1653038400000|2022-05-20 09:20:00|4271||4271||4271||4271||0
1653039000000|2022-05-20 09:30:00||4220||4221||4221||4220|0
1653039600000|2022-05-20 09:40:00||4225||4225||4225||4225|0
1653040200000|2022-05-20 09:50:00|4249|4226|4271|4225|4271|4226|4249|4225|19
1653040500000|2022-05-20 09:55:00|4249|4226|4271|4226|4271|4226|4249|4226|20
1653040800000|2022-05-20 10:00:00||4225||4225||4225||4225|0
1653041100000|2022-05-20 10:05:00|4247|4226|4236|4229|4247|4229|4236|4225|0
1653041400000|2022-05-20 10:10:00|4247||4247||4247||4247||100
1653041700000|2022-05-20 10:15:00|4246||4247||4247||4246||0
1653042300000|2022-05-20 10:25:00|||||||||200
1653044400000|2022-05-20 11:00:00|||||||||52
1653044700000|2022-05-20 11:05:00||4230||4230||4230||4230|500
1653045300000|2022-05-20 11:15:00||4231||4231||4231||4231|40
1653045600000|2022-05-20 11:20:00|4246||4246||4246||4246||5
1653046200000|2022-05-20 11:30:00|4247||4247||4247||4247||0
1653046800000|2022-05-20 11:40:00||4238||4242||4242||4231|0
1653047100000|2022-05-20 11:45:00||4234||4234||4245||4234|0
1653047400000|2022-05-20 11:50:00|4258|4237|4258|4234|4258|4237|4247|4234|725
1653047700000|2022-05-20 11:55:00|4250|4237|4250|4234|4250|4237|4245|4234|130
1653048000000|2022-05-20 12:00:00|||||||||1054
1653048300000|2022-05-20 12:05:00|4240||4250||4250||4240||320
1653048600000|2022-05-20 12:10:00|||||||||73
1653048900000|2022-05-20 12:15:00||4240||4240||4240||4240|118
1653049200000|2022-05-20 12:20:00|4258|4241|4250|4240|4258|4241|4243|4240|389
1653049500000|2022-05-20 12:25:00|||||||||264
1653049800000|2022-05-20 12:30:00|||||||||2
1653050100000|2022-05-20 12:35:00|||||||||102
1653050400000|2022-05-20 12:40:00|4258||4249||4258||4249||0
1653050700000|2022-05-20 12:45:00|4240|4234|4239|4234|4249|4234|4239|4234|2327
1653051000000|2022-05-20 12:50:00|4245|4239|4245|4234|4245|4240|4245|4234|1838
1653051300000|2022-05-20 12:55:00|4240|4238|4240|4234|4240|4238|4240|4234|100
1653051600000|2022-05-20 13:00:00|4245|4236|4250|4234|4250|4237|4245|4234|322
1653051900000|2022-05-20 13:05:00|4258||4257||4258||4257||15
1653052200000|2022-05-20 13:10:00|4258|4229|4247|4237|4258|4241|4234|4229|1981
1653052500000|2022-05-20 13:15:00|4242|4235|4240|4214|4255|4237|4224|4210|16105
1653052800000|2022-05-20 13:20:00|4255|4215|4255|4224|4255|4224|4255|4214|14
1653053100000|2022-05-20 13:25:00|4238|4225|4253|4226|4258|4238|4238|4220|688
1653053400000|2022-05-20 13:30:00|4258|4227|4260|4258|4279|4277|4238|4227|671279
1653053700000|2022-05-20 13:35:00|4259|4259|4241|4240|4261|4260|4233|4232|364600
1653054000000|2022-05-20 13:40:00|4242|4241|4221|4220|4250|4249|4217|4216|362873
1653054300000|2022-05-20 13:45:00|4222|4221|4201|4200|4230|4229|4197|4196|415091
1653054600000|2022-05-20 13:50:00|4200|4199|4207|4206|4210|4209|4196|4195|199987
1653054900000|2022-05-20 13:55:00|4206|4205|4201|4200|4207|4206|4195|4194|202565
1653055200000|2022-05-20 14:00:00|4200|4199|4200|4199|4207|4206|4197|4196|182027
1653055500000|2022-05-20 14:05:00|4201|4200|4190|4189|4203|4202|4189|4188|274652
1653055800000|2022-05-20 14:10:00|4189|4188|4196|4195|4196|4195|4184|4183|288723
1653056100000|2022-05-20 14:15:00|4197|4196|4195|4194|4199|4198|4190|4189|196556
1653056400000|2022-05-20 14:20:00|4194|4193|4189|4188|4196|4195|4187|4186|245526
1653056700000|2022-05-20 14:25:00|4190|4189|4207|4206|4208|4207|4188|4187|226101
1653057000000|2022-05-20 14:30:00|4206|4205|4204|4203|4207|4206|4195|4195|158207
1653057300000|2022-05-20 14:35:00|4205|4204|4194|4193|4205|4204|4191|4190|170055
1653057600000|2022-05-20 14:40:00|4193|4194|4199|4198|4203|4202|4191|4190|207341
1653057900000|2022-05-20 14:45:00|4200|4199|4188|4187|4200|4199|4186|4185|248002
1653058200000|2022-05-20 14:50:00|4187|4186|4183|4182|4189|4188|4182|4181|296022
1653058500000|2022-05-20 14:55:00|4182|4181|4164|4163|4183|4182|4164|4163|183042
1653058800000|2022-05-20 15:00:00|4163|4162|4164|4163|4167|4166|4160|4159|186040
1653059100000|2022-05-20 15:05:00|4165|4164|4161|4161|4166|4165|4158|4157|305335
1653059400000|2022-05-20 15:10:00|4160|4160|4162|4161|4165|4164|4154|4153|269881
1653059700000|2022-05-20 15:15:00|4161|4160|4159|4158|4162|4161|4153|4152|206989
1653060000000|2022-05-20 15:20:00|4158|4157|4145|4144|4158|4157|4143|4142|323114
1653060300000|2022-05-20 15:25:00|4144|4143|4159|4158|4159|4158|4144|4143|204071
1653060600000|2022-05-20 15:30:00|4158|4157|4165|4164|4169|4168|4155|4154|273756
1653060900000|2022-05-20 15:35:00|4164|4163|4144|4143|4164|4163|4141|4140|243214
1653061200000|2022-05-20 15:40:00|4145|4144|4143|4142|4155|4154|4142|4141|318713
1653061500000|2022-05-20 15:45:00|4144|4143|4149|4148|4154|4153|4143|4142|121617
1653061800000|2022-05-20 15:50:00|4148|4147|4153|4152|4158|4157|4145|4144|253779
1653062100000|2022-05-20 15:55:00|4152|4151|4148|4147|4155|4154|4145|4144|217498
1653062400000|2022-05-20 16:00:00|4149|4148|4140|4139|4153|4152|4140|4139|343800
1653062700000|2022-05-20 16:05:00|4141|4140|4130|4129|4146|4145|4130|4129|216740
1653063000000|2022-05-20 16:10:00|4131|4130|4127|4126|4131|4130|4118|4117|383545
1653063300000|2022-05-20 16:15:00|4126|4125|4120|4119|4128|4127|4118|4117|181360
1653063600000|2022-05-20 16:20:00|4119|4118|4122|4121|4123|4122|4116|4115|222507
1653063900000|2022-05-20 16:25:00|4121|4120|4120|4119|4121|4121|4115|4114|139379
1653064200000|2022-05-20 16:30:00|4119|4118|4117|4116|4124|4123|4115|4114|192848
1653064500000|2022-05-20 16:35:00|4116|4115|4108|4107|4118|4117|4107|4106|221086
1653064800000|2022-05-20 16:40:00|4107|4106|4102|4101|4109|4108|4101|4100|252607
1653065100000|2022-05-20 16:45:00|4101|4100|4112|4111|4113|4112|4092|4091|339703
1653065400000|2022-05-20 16:50:00|4113|4112|4103|4102|4114|4113|4102|4101|219692
1653065700000|2022-05-20 16:55:00|4102|4101|4111|4110|4114|4113|4099|4098|224729
1653066000000|2022-05-20 17:00:00|4112|4111|4102|4101|4117|4116|4102|4101|439412
1653066300000|2022-05-20 17:05:00|4101|4100|4099|4098|4111|4110|4096|4095|306858
1653066600000|2022-05-20 17:10:00|4100|4099|4094|4093|4102|4101|4088|4087|267354
1653066900000|2022-05-20 17:15:00|4095|4094|4089|4088|4097|4096|4088|4087|219527
1653067200000|2022-05-20 17:20:00|4088|4087|4085|4084|4091|4090|4080|4079|307780
1653067500000|2022-05-20 17:25:00|4084|4083|4077|4076|4084|4083|4077|4076|249989
1653067800000|2022-05-20 17:30:00|4076|4075|4101|4100|4103|4102|4074|4073|377725
1653068100000|2022-05-20 17:35:00|4102|4101|4101|4100|4105|4104|4088|4087|185870
1653068400000|2022-05-20 17:40:00|4100|4099|4101|4100|4107|4106|4094|4093|222941
1653068700000|2022-05-20 17:45:00|4100|4099|4107|4106|4111|4110|4096|4095|175996
1653069000000|2022-05-20 17:50:00|4106|4105|4107|4106|4116|4115|4099|4098|167679
1653069300000|2022-05-20 17:55:00|4106|4105|4109|4108|4113|4112|4104|4103|184917
1653069600000|2022-05-20 18:00:00|4110|4109|4107|4106|4114|4113|4103|4103|183195
1653069900000|2022-05-20 18:05:00|4108|4107|4104|4103|4108|4107|4095|4094|246792
1653070200000|2022-05-20 18:10:00|4105|4104|4099|4098|4111|4110|4099|4098|180707
1653070500000|2022-05-20 18:15:00|4098|4097|4096|4095|4103|4102|4090|4089|155607
1653070800000|2022-05-20 18:20:00|4095|4094|4096|4095|4101|4100|4088|4087|160352
1653071100000|2022-05-20 18:25:00|4097|4096|4095|4094|4099|4098|4090|4089|147366
1653071400000|2022-05-20 18:30:00|4094|4093|4086|4085|4100|4099|4084|4083|239787
1653071700000|2022-05-20 18:35:00|4085|4084|4087|4086|4093|4092|4085|4084|214813
1653072000000|2022-05-20 18:40:00|4086|4085|4099|4098|4101|4100|4085|4084|198939
1653072300000|2022-05-20 18:45:00|4098|4097|4103|4102|4105|4104|4092|4091|174760
1653072600000|2022-05-20 18:50:00|4102|4101|4113|4112|4120|4119|4099|4098|283896
1653072900000|2022-05-20 18:55:00|4114|4113|4105|4104|4115|4114|4103|4102|262375
1653073200000|2022-05-20 19:00:00|4104|4103|4099|4098|4111|4110|4095|4094|246726
1653073500000|2022-05-20 19:05:00|4100|4099|4098|4097|4104|4103|4096|4095|162572
1653073800000|2022-05-20 19:10:00|4099|4098|4097|4096|4102|4101|4095|4094|237807
1653074100000|2022-05-20 19:15:00|4098|4097|4102|4101|4105|4104|4095|4094|135389
1653074400000|2022-05-20 19:20:00|4103|4102|4107|4106|4112|4111|4100|4099|259328
1653074700000|2022-05-20 19:25:00|4108|4107|4117|4116|4118|4117|4105|4105|393100
1653075000000|2022-05-20 19:30:00|4118|4117|4129|4128|4130|4129|4107|4106|417717
1653075300000|2022-05-20 19:35:00|4128|4127|4137|4136|4140|4139|4122|4121|650323
1653075600000|2022-05-20 19:40:00|4138|4137|4145|4144|4158|4157|4136|4135|392160
1653075900000|2022-05-20 19:45:00|4146|4145|4153|4152|4154|4153|4134|4133|550893
1653076200000|2022-05-20 19:50:00|4154|4153|4159|4158|4165|4164|4150|4149|812048
1653076500000|2022-05-20 19:55:00|4160|4159|4167|4166|4170|4169|4154|4153|1090955
1653076800000|2022-05-20 20:00:00|4169|4165|4195|4167|4200|4167|4169|4134|2886753
1653077100000|2022-05-20 20:05:00|4172|4161|4171|4161|4172|4161|4171|4161|9876
1653077400000|2022-05-20 20:10:00|4195||4195||4195||4195||121017
1653077700000|2022-05-20 20:15:00|4194|4167|4194|4167|4194|4167|4194|4167|1390
1653078000000|2022-05-20 20:20:00|||||||||141
1653078600000|2022-05-20 20:30:00|4172|4161|4178|4167|4178|4169|4172|4161|108
1653078900000|2022-05-20 20:35:00|||||||||38
1653079200000|2022-05-20 20:40:00||4170||4170||4172||4170|2
1653079500000|2022-05-20 20:45:00|4184|4175|4184|4178|4184|4178|4182|4167|10100
1653079800000|2022-05-20 20:50:00|4182|4167|4182|4167|4184|4167|4182|4167|5200
1653080100000|2022-05-20 20:55:00|4181||4181||4181||4181||45
1653292800000|2022-05-23 08:00:00|4248|4197|4220|4145|4248|4197|4220|4145|305
1653294000000|2022-05-23 08:20:00|||||||||1
1653296400000|2022-05-23 09:00:00||4150||4150||4150||4150|0
1653297600000|2022-05-23 09:20:00|||||||||27
1653298500000|2022-05-23 09:35:00|4200|4154|4220|4150|4220|4154|4200|4150|246
1653298800000|2022-05-23 09:40:00|||||||||3
1653299700000|2022-05-23 09:55:00||4151||4151||4151||4151|0
1653300000000|2022-05-23 10:00:00||4150||4182||4182||4150|0
1653300300000|2022-05-23 10:05:00||4183||4183||4183||4183|0
1653300900000|2022-05-23 10:15:00|4230|4191|4230|4183|4230|4220|4224|4183|2367
1653301800000|2022-05-23 10:30:00||4182||4183||4183||4182|0
1653302100000|2022-05-23 10:35:00||4220||4201||4220||4201|178
1653302400000|2022-05-23 10:40:00||4182||4183||4183||4182|0
1653302700000|2022-05-23 10:45:00||4220||4209||4220||4209|400
1653303000000|2022-05-23 10:50:00|4240|4219|4245|4200|4245|4230|4240|4200|585
1653303300000|2022-05-23 10:55:00|4248|4206|4248|4207|4248|4245|4248|4206|550
1653303600000|2022-05-23 11:00:00|4231|4210|4248|4207|4248|4212|4210|4206|3166
1653303900000|2022-05-23 11:05:00|4220|4208|4248|4208|4248|4212|4220|4208|297
1653304200000|2022-05-23 11:10:00|4237|4210|4237|4210|4237|4210|4237|4210|0
1653304500000|2022-05-23 11:15:00||4213||4210||4213||4210|140
1653305100000|2022-05-23 11:25:00||4212||4212||4212||4212|50
1653305400000|2022-05-23 11:30:00||4225||4225||4225||4225|352
1653305700000|2022-05-23 11:35:00||4215||4212||4215||4212|124
1653306000000|2022-05-23 11:40:00||4213||4213||4213||4213|0
1653306600000|2022-05-23 11:50:00|4220|4214|4237|4214|4237|4216|4220|4214|198
1653306900000|2022-05-23 11:55:00|4235|4215|4237|4220|4237|4220|4235|4215|486
1653307200000|2022-05-23 12:00:00|4230|4222|4230|4220|4237|4224|4230|4220|9956
1653307500000|2022-05-23 12:05:00|4236|4221|4235|4220|4237|4221|4235|4220|61
1653307800000|2022-05-23 12:10:00|4234|4225|4234|4225|4234|4225|4225|4225|407
1653308100000|2022-05-23 12:15:00|4225|4220|4228|4217|4234|4225|4225|4217|326
1653308400000|2022-05-23 12:20:00|4234|4223|4246|4234|4247|4234|4234|4222|2532
1653308700000|2022-05-23 12:25:00|4230|4223|4246|4222|4246|4226|4230|4222|608
1653309000000|2022-05-23 12:30:00|4237||4245||4246||4237||267
1653309300000|2022-05-23 12:35:00|4244|4225|4235|4230|4246|4235|4235|4225|2541
1653309600000|2022-05-23 12:40:00|||||||||945
1653309900000|2022-05-23 12:45:00||4231||4230||4231||4230|612
1653310200000|2022-05-23 12:50:00|4233|4231|4235|4230|4235|4231|4233|4230|1800
1653310500000|2022-05-23 12:55:00||4231||4230||4232||4230|427
1653310800000|2022-05-23 13:00:00|4234|4231|4235|4231|4235|4231|4233|4231|680
1653311100000|2022-05-23 13:05:00|4232|4232|4263|4251|4264|4252|4232|4231|50467
1653311400000|2022-05-23 13:10:00|4261|4253|4261|4253|4261|4253|4261|4253|360
1653311700000|2022-05-23 13:15:00|4259||4261||4261||4259||1221
1653312000000|2022-05-23 13:20:00|4260|4251|4255|4233|4260|4251|4253|4231|2349
1653312300000|2022-05-23 13:25:00|4253|4234|4300|4284|4300|4293|4253|4233|17800
1653312600000|2022-05-23 13:30:00|4292|4276|4305|4303|4314|4313|4275|4252|940801
1653312900000|2022-05-23 13:35:00|4304|4304|4292|4290|4330|4329|4287|4286|475145
1653313200000|2022-05-23 13:40:00|4291|4289|4304|4303|4306|4305|4279|4278|294775
1653313500000|2022-05-23 13:45:00|4303|4302|4329|4328|4330|4329|4291|4290|361062
1653313800000|2022-05-23 13:50:00|4328|4327|4320|4318|4343|4342|4316|4315|462046
1653314100000|2022-05-23 13:55:00|4321|4319|4302|4301|4331|4330|4298|4297|395969
1653314400000|2022-05-23 14:00:00|4301|4300|4283|4282|4303|4302|4278|4277|608475
1653314700000|2022-05-23 14:05:00|4284|4283|4296|4295|4308|4307|4281|4280|733212
1653315000000|2022-05-23 14:10:00|4295|4294|4314|4313|4319|4318|4295|4294|299800
1653315300000|2022-05-23 14:15:00|4313|4312|4322|4321|4326|4325|4308|4307|265982
1653315600000|2022-05-23 14:20:00|4321|4320|4336|4335|4338|4337|4313|4312|455993
1653315900000|2022-05-23 14:25:00|4337|4336|4362|4361|4362|4361|4329|4328|417463
1653316200000|2022-05-23 14:30:00|4363|4362|4361|4360|4367|4366|4351|4350|473236
1653316500000|2022-05-23 14:35:00|4362|4361|4355|4354|4369|4368|4351|4350|359924
1653316800000|2022-05-23 14:40:00|4356|4355|4352|4351|4362|4361|4348|4347|241440
1653317100000|2022-05-23 14:45:00|4353|4352|4359|4358|4374|4373|4350|4349|271762
1653317400000|2022-05-23 14:50:00|4358|4357|4359|4358|4360|4359|4337|4336|237298
1653317700000|2022-05-23 14:55:00|4358|4357|4370|4369|4372|4371|4356|4355|170746
1653318000000|2022-05-23 15:00:00|4371|4370|4387|4386|4390|4389|4368|4367|311839
1653318300000|2022-05-23 15:05:00|4388|4387|4382|4381|4390|4389|4380|4379|141662
1653318600000|2022-05-23 15:10:00|4381|4380|4392|4391|4392|4391|4376|4375|219306
1653318900000|2022-05-23 15:15:00|4391|4390|4387|4386|4395|4394|4381|4380|189266
1653319200000|2022-05-23 15:20:00|4386|4385|4396|4395|4396|4395|4381|4380|149940
1653319500000|2022-05-23 15:25:00|4397|4396|4399|4398|4403|4402|4390|4389|316357
1653319800000|2022-05-23 15:30:00|4400|4399|4403|4402|4409|4408|4398|4397|244270
1653320100000|2022-05-23 15:35:00|4404|4403|4406|4405|4409|4408|4402|4401|192962
1653320400000|2022-05-23 15:40:00|4407|4406|4410|4409|4414|4413|4405|4404|160678
1653320700000|2022-05-23 15:45:00|4411|4410|4412|4411|4414|4413|4404|4403|187989
1653321000000|2022-05-23 15:50:00|4413|4412|4419|4418|4423|4422|4413|4412|194631
1653321300000|2022-05-23 15:55:00|4420|4419|4420|4419|4426|4425|4416|4415|191671
1653321600000|2022-05-23 16:00:00|4419|4418|4427|4426|4429|4428|4415|4414|210923
1653321900000|2022-05-23 16:05:00|4426|4425|4432|4431|4432|4431|4421|4420|123505
1653322200000|2022-05-23 16:10:00|4431|4430|4423|4422|4432|4431|4418|4417|128547
1653322500000|2022-05-23 16:15:00|4424|4423|4418|4417|4425|4424|4416|4415|127133
1653322800000|2022-05-23 16:20:00|4417|4416|4428|4427|4430|4429|4417|4416|149211
1653323100000|2022-05-23 16:25:00|4427|4426|4418|4417|4427|4426|4410|4409|162193
1653323400000|2022-05-23 16:30:00|4417|4416|4419|4418|4420|4419|4415|4414|178636
1653323700000|2022-05-23 16:35:00|4418|4417|4420|4419|4421|4420|4415|4414|139055
1653324000000|2022-05-23 16:40:00|4419|4418|4423|4422|4423|4422|4416|4415|137029
1653324300000|2022-05-23 16:45:00|4424|4423|4413|4412|4424|4423|4413|4412|112084
1653324600000|2022-05-23 16:50:00|4414|4413|4410|4409|4416|4415|4408|4407|134607
1653324900000|2022-05-23 16:55:00|4409|4408|4414|4413|4416|4415|4404|4403|314164
1653325200000|2022-05-23 17:00:00|4415|4414|4404|4403|4415|4414|4400|4399|176795
1653325500000|2022-05-23 17:05:00|4403|4402|4408|4407|4408|4407|4400|4399|115006
1653325800000|2022-05-23 17:10:00|4407|4406|4407|4406|4409|4408|4401|4400|119954
1653326100000|2022-05-23 17:15:00|4406|4405|4388|4387|4407|4406|4382|4381|199925
1653326400000|2022-05-23 17:20:00|4389|4388|4392|4391|4393|4392|4378|4377|88075
1653326700000|2022-05-23 17:25:00|4393|4392|4395|4394|4396|4395|4390|4389|69069
1653327000000|2022-05-23 17:30:00|4394|4393|4405|4404|4407|4406|4390|4389|235171
1653327300000|2022-05-23 17:35:00|4404|4403|4404|4403|4408|4407|4403|4402|100559
1653327600000|2022-05-23 17:40:00|4405|4404|4409|4408|4410|4409|4402|4401|73060
1653327900000|2022-05-23 17:45:00|4408|4407|4409|4408|4413|4412|4405|4404|74197
1653328200000|2022-05-23 17:50:00|4408|4407|4404|4403|4411|4410|4403|4402|63265
1653328500000|2022-05-23 17:55:00|4405|4404|4415|4414|4415|4414|4403|4402|72099
1653328800000|2022-05-23 18:00:00|4416|4415|4408|4407|4417|4416|4406|4405|114995
1653329100000|2022-05-23 18:05:00|4407|4406|4409|4408|4410|4409|4404|4403|42287
1653329400000|2022-05-23 18:10:00|4410|4409|4411|4410|4414|4413|4409|4408|75178
1653329700000|2022-05-23 18:15:00|4410|4409|4412|4411|4414|4413|4406|4405|73617
1653330000000|2022-05-23 18:20:00|4413|4412|4408|4407|4416|4415|4407|4406|82341
1653330300000|2022-05-23 18:25:00|4409|4408|4405|4404|4410|4409|4402|4401|78269
1653330600000|2022-05-23 18:30:00|4404|4403|4406|4405|4411|4410|4400|4399|90431
1653330900000|2022-05-23 18:35:00|4405|4404|4407|4406|4409|4408|4403|4402|85610
1653331200000|2022-05-23 18:40:00|4406|4405|4416|4415|4416|4415|4402|4401|109834
1653331500000|2022-05-23 18:45:00|4415|4414|4405|4404|4416|4415|4401|4400|128406
1653331800000|2022-05-23 18:50:00|4404|4403|4403|4402|4408|4407|4399|4398|106290
1653332100000|2022-05-23 18:55:00|4404|4403|4396|4395|4404|4403|4392|4391|212635
1653332400000|2022-05-23 19:00:00|4397|4396|4407|4406|4410|4409|4397|4396|105439
1653332700000|2022-05-23 19:05:00|4406|4405|4410|4409|4410|4409|4403|4402|163225
1653333000000|2022-05-23 19:10:00|4409|4408|4397|4396|4409|4408|4393|4392|305142
1653333300000|2022-05-23 19:15:00|4396|4395|4403|4402|4403|4402|4392|4391|214084
1653333600000|2022-05-23 19:20:00|4404|4403|4392|4391|4405|4404|4388|4387|324855
1653333900000|2022-05-23 19:25:00|4391|4390|4400|4399|4401|4400|4390|4389|154755
1653334200000|2022-05-23 19:30:00|4399|4398|4398|4397|4402|4401|4396|4395|165340
1653334500000|2022-05-23 19:35:00|4399|4398|4388|4387|4404|4403|4387|4387|273406
1653334800000|2022-05-23 19:40:00|4387|4386|4377|4376|4387|4386|4374|4373|283873
1653335100000|2022-05-23 19:45:00|4378|4377|4372|4371|4380|4379|4369|4368|507272
1653335400000|2022-05-23 19:50:00|4371|4370|4368|4367|4382|4381|4366|4365|740901
1653335700000|2022-05-23 19:55:00|4369|4368|4383|4382|4384|4383|4366|4365|1123152
1653336000000|2022-05-23 20:00:00|4385|4378|4399|4383|4405|4383|4385|4320|1033393
1653336300000|2022-05-23 20:05:00|4398||4398||4398||4398||67656
1653336600000|2022-05-23 20:10:00|4397|4385|4397|4385|4397|4385|4397|4385|102377
1653336900000|2022-05-23 20:15:00||4387||4390||4390||4387|11
1653337200000|2022-05-23 20:20:00|4400|4395|4393|4390|4400|4397|4393|4390|3962
1653337500000|2022-05-23 20:25:00|4397|4391|4426|4412|4430|4421|4396|4390|29594
1653337800000|2022-05-23 20:30:00|4425|4420|4417|4415|4425|4420|4413|4407|13122
1653338100000|2022-05-23 20:35:00|4416|4408|4417|4415|4417|4415|4415|4408|5096
1653338400000|2022-05-23 20:40:00|4416|4410|4417|4410|4417|4416|4415|4408|2639
1653338700000|2022-05-23 20:45:00|4412|4412|4417|4413|4417|4413|4412|4410|3548
1653339000000|2022-05-23 20:50:00|4419|4414|4419|4418|4419|4418|4419|4414|5287
1653339300000|2022-05-23 20:55:00|4417|4417|4427|4420|4430|4425|4413|4408|6916
1653339600000|2022-05-23 21:00:00|4426|4425|4426|4419|4426|4425|4426|4410|1401
1653339900000|2022-05-23 21:05:00|4422|4425|4426|4400|4426|4425|4402|4400|5876
1653340200000|2022-05-23 21:10:00|4425|4401|4425|4403|4425|4403|4425|4401|1043
1653340500000|2022-05-23 21:15:00|4423|4405|4425|4405|4425|4417|4423|4405|1464
1653340800000|2022-05-23 21:20:00|4424|4401|4422|4401|4424|4401|4405|4401|1139
1653341100000|2022-05-23 21:25:00|4423|4404|4419|4402|4423|4405|4417|4402|1598
1653341400000|2022-05-23 21:30:00|4411||4415||4419||4411||425
1653341700000|2022-05-23 21:35:00|4413|4401|4413|4396|4413|4401|4410|4396|3284
1653342000000|2022-05-23 21:40:00||4395||4396||4396||4395|811
1653342300000|2022-05-23 21:45:00||4400||4400||4400||4400|324
1653342600000|2022-05-23 21:50:00|4400|4396|4410|4396|4413|4396|4400|4396|1069
1653342900000|2022-05-23 21:55:00|4405|4400|4400|4396|4405|4400|4400|4395|725
1653343200000|2022-05-23 22:00:00|4396|4395|4393|4385|4396|4396|4393|4385|4125
1653343500000|2022-05-23 22:05:00|4392|4390|4390|4383|4392|4390|4384|4382|2342
1653343800000|2022-05-23 22:10:00|4383|4382|4382|4380|4390|4383|4382|4380|762
1653344100000|2022-05-23 22:15:00|4384|4378|4384|4378|4390|4380|4384|4378|696
1653344400000|2022-05-23 22:20:00|4390|4380|4380|4376|4390|4383|4380|4376|1482
1653344700000|2022-05-23 22:25:00|4377||4380||4380||4377||590
1653345000000|2022-05-23 22:30:00|4390|4380|4385|4380|4390|4380|4385|4380|903
1653345300000|2022-05-23 22:35:00|4380|4376|4380|4376|4380|4376|4380|4376|800
1653345600000|2022-05-23 22:40:00|4385||4385||4385||4385||29
1653345900000|2022-05-23 22:45:00|4383|4370|4375|4370|4383|4370|4375|4370|903
1653346200000|2022-05-23 22:50:00|4370|4364|4375|4372|4375|4372|4355|4351|5112
1653346500000|2022-05-23 22:55:00|4385||4377||4390||4377||284
1653346800000|2022-05-23 23:00:00|4385|4377|4384|4372|4385|4384|4384|4372|721
1653347100000|2022-05-23 23:05:00|||||||||56
1653347400000|2022-05-23 23:10:00||4378||4372||4378||4372|410
1653347700000|2022-05-23 23:15:00|4385|4380|4384|4377|4385|4384|4384|4372|906
1653348000000|2022-05-23 23:20:00|4380||4382||4384||4380||299
1653348300000|2022-05-23 23:25:00|4384||4384||4384||4384||413
1653348600000|2022-05-23 23:30:00|||||||||850
1653348900000|2022-05-23 23:35:00|||||||||145
1653349200000|2022-05-23 23:40:00|||||||||204
1653349500000|2022-05-23 23:45:00|||||||||141
1653349800000|2022-05-23 23:50:00|4385|4381|4390|4382|4390|4384|4385|4381|462
1653350100000|2022-05-23 23:55:00|4392|4390|4399|4372|4400|4396|4392|4372|4762
1653379200000|2022-05-24 08:00:00|4349|4326|4382|4320|4420|4327|4349|4320|72
1653382200000|2022-05-24 08:50:00|4340||4340||4340||4340||1
1653382500000|2022-05-24 08:55:00|4375||4335||4375||4335||0
1653383400000|2022-05-24 09:10:00|4370||4382||4382||4370||0
1653383700000|2022-05-24 09:15:00|4381|4321|4381|4320|4381|4321|4381|4320|0
1653384000000|2022-05-24 09:20:00|4382|4334|4348|4334|4382|4334|4348|4334|0
1653384300000|2022-05-24 09:25:00||4326||4326||4326||4326|50
1653384900000|2022-05-24 09:35:00||4320||4320||4320||4320|50
1653385500000|2022-05-24 09:45:00||4321||4321||4321||4321|10
1653385800000|2022-05-24 09:50:00||4322||4330||4330||4321|50
1653387000000|2022-05-24 10:10:00||4338||4338||4338||4338|0
1653387300000|2022-05-24 10:15:00|4366|4340|4366|4338|4366|4340|4366|4338|130
1653388200000|2022-05-24 10:30:00|4382|4340|4381|4340|4382|4340|4381|4340|0
1653389400000|2022-05-24 10:50:00||4341||4351||4351||4341|54
1653390000000|2022-05-24 11:00:00|4376|4353|4368|4353|4381|4355|4360|4351|489
1653390300000|2022-05-24 11:05:00|4365||4365||4365||4362||1000
1653390600000|2022-05-24 11:10:00||4360||4360||4362||4353|180
1653390900000|2022-05-24 11:15:00||4353||4353||4353||4353|21
1653391200000|2022-05-24 11:20:00|||||||||140
1653391500000|2022-05-24 11:25:00|||||||||200
1653391800000|2022-05-24 11:30:00|4360|4355|4365|4354|4365|4360|4360|4353|68
1653392100000|2022-05-24 11:35:00||4353||4353||4353||4353|0
1653392700000|2022-05-24 11:45:00|4354||4365||4371||4354||481
1653393000000|2022-05-24 11:50:00|4364|4355|4371|4353|4371|4357|4357|4353|599
1653393300000|2022-05-24 11:55:00|4364||4364||4364||4364||5
1653393600000|2022-05-24 12:00:00|4359||4359||4359||4359||3754
1653393900000|2022-05-24 12:05:00|4363||4363||4363||4358||51
1653394200000|2022-05-24 12:10:00|||||||||109
1653394500000|2022-05-24 12:15:00||4355||4353||4355||4353|137
1653394800000|2022-05-24 12:20:00|||||||||128
1653395100000|2022-05-24 12:25:00|4364|4351|4364|4351|4364|4351|4356|4351|1448
1653395400000|2022-05-24 12:30:00|4363|4352|4372|4352|4375|4352|4363|4352|8
1653395700000|2022-05-24 12:35:00|4360|4355|4373|4355|4375|4355|4360|4355|3982
1653396000000|2022-05-24 12:40:00|4382||4381||4382||4380||20
1653396300000|2022-05-24 12:45:00|4380|4356|4377|4355|4381|4360|4368|4355|1957
1653396600000|2022-05-24 12:50:00|4368|4356|4382|4356|4382|4360|4366|4355|2220
1653396900000|2022-05-24 12:55:00|4381||4381||4381||4381||0
1653397200000|2022-05-24 13:00:00|4377|4355|4376|4356|4377|4356|4368|4355|1257
1653397500000|2022-05-24 13:05:00|4375|4358|4366|4356|4376|4358|4366|4356|30
1653397800000|2022-05-24 13:10:00|4361|4355|4365|4355|4366|4361|4360|4355|4415
1653398100000|2022-05-24 13:15:00|4360|4360|4367|4356|4373|4365|4360|4355|1216
1653398400000|2022-05-24 13:20:00|4360||4367||4367||4360||160
1653398700000|2022-05-24 13:25:00|4377|4360|4377|4352|4382|4362|4359|4351|1379
1653399000000|2022-05-24 13:30:00|4370|4355|4336|4334|4380|4376|4331|4330|480653
1653399300000|2022-05-24 13:35:00|4335|4333|4321|4319|4339|4338|4310|4309|393333
1653399600000|2022-05-24 13:40:00|4320|4320|4355|4354|4355|4354|4319|4318|314191
1653399900000|2022-05-24 13:45:00|4354|4353|4352|4351|4365|4364|4349|4348|446300
1653400200000|2022-05-24 13:50:00|4351|4350|4343|4342|4365|4364|4342|4341|227103
1653400500000|2022-05-24 13:55:00|4342|4341|4327|4326|4343|4342|4323|4322|255869
1653400800000|2022-05-24 14:00:00|4326|4325|4323|4322|4332|4331|4312|4311|417332
1653401100000|2022-05-24 14:05:00|4324|4323|4305|4304|4327|4326|4298|4297|556657
1653401400000|2022-05-24 14:10:00|4304|4303|4295|4294|4308|4307|4287|4286|261502
1653401700000|2022-05-24 14:15:00|4294|4293|4278|4277|4298|4297|4271|4270|377734
1653402000000|2022-05-24 14:20:00|4277|4276|4293|4292|4300|4299|4276|4275|329018
1653402300000|2022-05-24 14:25:00|4292|4291|4306|4305|4306|4305|4286|4285|214027
1653402600000|2022-05-24 14:30:00|4305|4304|4289|4288|4306|4305|4284|4283|206400
1653402900000|2022-05-24 14:35:00|4290|4289|4293|4292|4295|4294|4283|4282|192275
1653403200000|2022-05-24 14:40:00|4292|4291|4276|4275|4293|4292|4276|4275|243841
1653403500000|2022-05-24 14:45:00|4275|4274|4265|4264|4282|4281|4264|4263|257934
1653403800000|2022-05-24 14:50:00|4266|4265|4271|4270|4275|4274|4265|4264|271651
1653404100000|2022-05-24 14:55:00|4272|4271|4275|4274|4282|4281|4271|4270|168004
1653404400000|2022-05-24 15:00:00|4274|4273|4277|4276|4287|4286|4273|4272|179122
1653404700000|2022-05-24 15:05:00|4276|4275|4285|4284|4288|4287|4276|4275|142041
1653405000000|2022-05-24 15:10:00|4286|4285|4277|4276|4286|4285|4275|4274|126493
1653405300000|2022-05-24 15:15:00|4278|4277|4279|4278|4292|4291|4274|4273|123655
1653405600000|2022-05-24 15:20:00|4278|4277|4288|4287|4291|4290|4274|4273|124452
1653405900000|2022-05-24 15:25:00|4287|4286|4289|4288|4294|4293|4283|4282|186725
1653406200000|2022-05-24 15:30:00|4288|4287|4290|4289|4292|4291|4278|4277|226945
1653406500000|2022-05-24 15:35:00|4289|4288|4281|4280|4289|4288|4275|4274|168026
1653406800000|2022-05-24 15:40:00|4280|4279|4289|4288|4291|4290|4276|4275|226301
1653407100000|2022-05-24 15:45:00|4290|4289|4302|4301|4307|4306|4286|4285|205317
1653407400000|2022-05-24 15:50:00|4301|4300|4293|4292|4302|4301|4290|4289|249247
1653407700000|2022-05-24 15:55:00|4294|4293|4296|4296|4303|4302|4293|4292|201367
1653408000000|2022-05-24 16:00:00|4295|4295|4291|4290|4298|4297|4287|4286|236595
1653408300000|2022-05-24 16:05:00|4290|4289|4300|4299|4300|4299|4288|4287|130623
1653408600000|2022-05-24 16:10:00|4299|4298|4314|4313|4314|4313|4298|4297|163621
1653408900000|2022-05-24 16:15:00|4313|4312|4314|4313|4324|4323|4310|4309|312788
1653409200000|2022-05-24 16:20:00|4313|4312|4316|4315|4316|4315|4309|4308|96016
1653409500000|2022-05-24 16:25:00|4315|4314|4308|4307|4318|4317|4306|4305|171397
1653409800000|2022-05-24 16:30:00|4307|4306|4298|4297|4313|4312|4296|4295|114974
1653410100000|2022-05-24 16:35:00|4297|4296|4292|4291|4298|4297|4290|4289|113695
1653410400000|2022-05-24 16:40:00|4293|4292|4290|4289|4294|4293|4290|4289|117276
1653410700000|2022-05-24 16:45:00|4289|4288|4294|4293|4295|4294|4288|4287|145238
1653411000000|2022-05-24 16:50:00|4293|4292|4292|4291|4298|4297|4292|4291|108340
1653411300000|2022-05-24 16:55:00|4293|4292|4296|4295|4303|4302|4293|4292|126849
1653411600000|2022-05-24 17:00:00|4295|4294|4281|4280|4295|4294|4280|4279|274325
1653411900000|2022-05-24 17:05:00|4282|4281|4288|4287|4289|4288|4280|4280|110866
1653412200000|2022-05-24 17:10:00|4287|4286|4285|4284|4288|4287|4284|4283|97413
1653412500000|2022-05-24 17:15:00|4284|4283|4288|4287|4294|4293|4281|4280|130197
1653412800000|2022-05-24 17:20:00|4287|4286|4284|4283|4292|4291|4282|4281|84349
1653413100000|2022-05-24 17:25:00|4283|4282|4296|4295|4298|4297|4281|4280|98018
1653413400000|2022-05-24 17:30:00|4295|4294|4283|4282|4295|4294|4281|4280|105341
1653413700000|2022-05-24 17:35:00|4284|4283|4295|4294|4296|4295|4283|4282|92414
1653414000000|2022-05-24 17:40:00|4296|4295|4301|4300|4307|4306|4296|4295|163172
1653414300000|2022-05-24 17:45:00|4302|4301|4304|4303|4311|4310|4301|4300|106553
1653414600000|2022-05-24 17:50:00|4303|4302|4315|4314|4316|4315|4301|4300|118982
1653414900000|2022-05-24 17:55:00|4316|4315|4316|4315|4321|4320|4313|4312|134834
1653415200000|2022-05-24 18:00:00|4317|4316|4304|4303|4318|4317|4304|4303|161860
1653415500000|2022-05-24 18:05:00|4305|4304|4319|4318|4324|4323|4299|4298|200245
1653415800000|2022-05-24 18:10:00|4318|4317|4324|4323|4336|4335|4317|4316|165444
1653416100000|2022-05-24 18:15:00|4323|4322|4311|4310|4323|4322|4308|4307|129497
1653416400000|2022-05-24 18:20:00|4310|4309|4319|4318|4320|4320|4306|4305|165994
1653416700000|2022-05-24 18:25:00|4320|4319|4311|4310|4320|4320|4311|4310|161231
1653417000000|2022-05-24 18:30:00|4312|4311|4319|4318|4319|4318|4309|4308|100915
1653417300000|2022-05-24 18:35:00|4320|4319|4325|4324|4325|4324|4315|4314|220809
1653417600000|2022-05-24 18:40:00|4326|4325|4306|4305|4326|4325|4306|4305|178025
1653417900000|2022-05-24 18:45:00|4305|4304|4300|4299|4305|4304|4295|4294|182812
1653418200000|2022-05-24 18:50:00|4299|4298|4294|4293|4299|4298|4292|4291|136737
1653418500000|2022-05-24 18:55:00|4293|4292|4302|4301|4303|4302|4291|4290|135640
1653418800000|2022-05-24 19:00:00|4301|4300|4317|4316|4319|4318|4301|4300|166732
1653419100000|2022-05-24 19:05:00|4318|4317|4319|4318|4326|4325|4317|4316|241796
1653419400000|2022-05-24 19:10:00|4318|4317|4316|4315|4326|4325|4312|4311|198856
1653419700000|2022-05-24 19:15:00|4317|4316|4314|4313|4319|4318|4313|4312|229148
1653420000000|2022-05-24 19:20:00|4315|4314|4316|4315|4320|4319|4304|4303|260137
1653420300000|2022-05-24 19:25:00|4315|4314|4321|4320|4326|4325|4314|4313|219813
1653420600000|2022-05-24 19:30:00|4322|4321|4320|4319|4322|4321|4315|4314|276968
1653420900000|2022-05-24 19:35:00|4321|4320|4339|4338|4345|4344|4321|4320|433167
1653421200000|2022-05-24 19:40:00|4340|4339|4327|4326|4344|4343|4327|4326|385701
1653421500000|2022-05-24 19:45:00|4326|4325|4336|4335|4343|4342|4325|4324|733898
1653421800000|2022-05-24 19:50:00|4337|4336|4320|4319|4342|4341|4320|4319|664118
1653422100000|2022-05-24 19:55:00|4319|4318|4333|4332|4333|4332|4315|4314|1101914
1653422400000|2022-05-24 20:00:00|4335|4330|4345|4333|4375|4333|4335|4275|604025
1653422700000|2022-05-24 20:05:00|4344|4334|4344|4334|4344|4334|4344|4334|15074
1653423000000|2022-05-24 20:10:00|4339|4333|4339|4333|4344|4333|4334|4333|1514
1653423300000|2022-05-24 20:15:00|||||||||5460
1653423600000|2022-05-24 20:20:00|4337|4335|4333|4330|4337|4335|4333|4329|1512
1653423900000|2022-05-24 20:25:00|||||||||252
1653424200000|2022-05-24 20:30:00|4339|4333|4339|4333|4339|4333|4339|4333|2364
1653424500000|2022-05-24 20:35:00|4345|4335|4345|4335|4345|4336|4345|4335|1885
1653424800000|2022-05-24 20:40:00||4338||4338||4338||4338|1257
1653425100000|2022-05-24 20:45:00|4344|4340|4342|4338|4345|4340|4342|4338|676
1653425400000|2022-05-24 20:50:00|4345|4340|4350|4345|4350|4345|4345|4340|2277
1653425700000|2022-05-24 20:55:00|4346||4346||4346||4346||2314
1653426000000|2022-05-24 21:00:00|||||||||8
1653426300000|2022-05-24 21:05:00|4347|4346|4347|4346|4347|4346|4347|4346|102
1653426600000|2022-05-24 21:10:00|||||||||5
1653426900000|2022-05-24 21:15:00||4345||4345||4346||4345|405
1653427200000|2022-05-24 21:20:00|||||||||249
1653427500000|2022-05-24 21:25:00|4350||4350||4350||4350||500
1653427800000|2022-05-24 21:30:00|||||||||150
1653428100000|2022-05-24 21:35:00|||||||||1025
1653428700000|2022-05-24 21:45:00|||||||||6
1653429000000|2022-05-24 21:50:00|||||||||500
1653429600000|2022-05-24 22:00:00|4349||4349||4349||4349||203
1653429900000|2022-05-24 22:05:00|||||||||33
1653430200000|2022-05-24 22:10:00|||||||||10
1653430500000|2022-05-24 22:15:00|||||||||505
1653430800000|2022-05-24 22:20:00|4350|4349|4363|4349|4363|4350|4350|4349|3187
1653431100000|2022-05-24 22:25:00||4351||4351||4355||4351|102
1653431400000|2022-05-24 22:30:00||4349||4349||4349||4349|20
1653431700000|2022-05-24 22:35:00|4362|4353|4362|4354|4362|4354|4362|4349|1
1653432000000|2022-05-24 22:40:00|4363|4349|4375|4349|4375|4365|4363|4349|687
1653432300000|2022-05-24 22:45:00|4365|4362|4375|4352|4375|4362|4356|4349|134
1653432600000|2022-05-24 22:50:00||4362||4362||4362||4362|230
1653432900000|2022-05-24 22:55:00|||||||||50
1653433800000|2022-05-24 23:10:00|4374||4368||4374||4368||391
1653434100000|2022-05-24 23:15:00|||||||||23
1653434400000|2022-05-24 23:20:00|4374|4364|4374|4362|4374|4364|4374|4362|205
1653434700000|2022-05-24 23:25:00|||||||||3
1653435000000|2022-05-24 23:30:00|4370||4364||4370||4364||125
1653435300000|2022-05-24 23:35:00|4367||4370||4370||4367||151
1653435600000|2022-05-24 23:40:00|4369||4369||4369||4369||10
1653435900000|2022-05-24 23:45:00|4368||4368||4368||4368||20
1653436200000|2022-05-24 23:50:00|||||||||525
1653436500000|2022-05-24 23:55:00|4369||4369||4369||4365||1
1653465600000|2022-05-25 08:00:00|4387|4316|4500|4295|4500|4316|4303|4295|300
1653465900000|2022-05-25 08:05:00|4468||4468||4468||4468||0
1653466200000|2022-05-25 08:10:00||4300||4300||4300||4300|30
1653466500000|2022-05-25 08:15:00|4360||4360||4360||4360||0
1653466800000|2022-05-25 08:20:00|4394||4468||4468||4394||0
1653467400000|2022-05-25 08:30:00||4305||4305||4305||4305|0
1653468600000|2022-05-25 08:50:00|4435||4395||4435||4395||0
1653469800000|2022-05-25 09:10:00|4325||4325||4325||4325||1
1653470100000|2022-05-25 09:15:00|4359||4395||4395||4359||0
1653471000000|2022-05-25 09:30:00|||||||||100
1653474000000|2022-05-25 10:20:00||4310||4310||4310||4305|0
1653474600000|2022-05-25 10:30:00|4414||4414||4414||4414||0
1653475200000|2022-05-25 10:40:00|4329||4329||4329||4329||0
1653475800000|2022-05-25 10:50:00||4311||4311||4311||4311|0
1653476100000|2022-05-25 10:55:00|4320||4320||4320||4320||70
1653476400000|2022-05-25 11:00:00|4329||4329||4329||4329||154
1653476700000|2022-05-25 11:05:00||4312||4320||4320||4312|100
1653477000000|2022-05-25 11:10:00|4328|4321|4328|4321|4328|4321|4328|4321|7
1653477300000|2022-05-25 11:15:00|4326|4320|4328|4312|4328|4320|4320|4312|593
1653477600000|2022-05-25 11:20:00|4324|4311|4320|4310|4328|4311|4319|4310|2056
1653477900000|2022-05-25 11:25:00|4318|4305|4320|4295|4320|4305|4300|4295|1453
1653478200000|2022-05-25 11:30:00||4299||4295||4299||4295|100
1653478500000|2022-05-25 11:35:00||4296||4296||4296||4296|775
1653478800000|2022-05-25 11:40:00|4300||4300||4300||4300||113
1653479400000|2022-05-25 11:50:00|4320|4300|4320|4310|4320|4310|4320|4296|375
1653479700000|2022-05-25 11:55:00|4315|4296|4319|4296|4319|4315|4315|4296|346
1653480000000|2022-05-25 12:00:00|||||||||5126
1653480600000|2022-05-25 12:10:00|4315||4315||4315||4315||832
1653480900000|2022-05-25 12:15:00|4319||4314||4319||4314||0
1653481500000|2022-05-25 12:25:00|||||||||100
1653481800000|2022-05-25 12:30:00|4305|4295|4310|4295|4310|4295|4300|4295|495
1653482100000|2022-05-25 12:35:00||4297||4295||4297||4295|0
1653482400000|2022-05-25 12:40:00|4309|4298|4309|4299|4309|4299|4309|4298|50
1653482700000|2022-05-25 12:45:00|||||||||20
1653483000000|2022-05-25 12:50:00|4310|4301|4310|4305|4310|4309|4308|4301|2713
1653483300000|2022-05-25 12:55:00|4321|4309|4321|4305|4321|4309|4321|4305|160
1653483600000|2022-05-25 13:00:00|4324|4306|4324|4311|4324|4318|4320|4306|1405
1653483900000|2022-05-25 13:05:00|4315|4313|4320|4315|4324|4315|4315|4311|1020
1653484200000|2022-05-25 13:10:00|4319|4314|4320|4315|4320|4315|4319|4314|2000
1653484500000|2022-05-25 13:15:00||4314||4314||4314||4314|0
1653484800000|2022-05-25 13:20:00|4332|4315|4320|4314|4332|4315|4320|4314|121
1653485100000|2022-05-25 13:25:00|4332|4315|4321|4302|4332|4315|4310|4302|2989
1653485400000|2022-05-25 13:30:00|4320|4304|4330|4329|4331|4330|4303|4300|379742
1653485700000|2022-05-25 13:35:00|4331|4330|4349|4348|4361|4360|4327|4326|269119
1653486000000|2022-05-25 13:40:00|4350|4349|4345|4344|4351|4350|4335|4334|262205
1653486300000|2022-05-25 13:45:00|4346|4345|4345|4344|4364|4363|4343|4342|291580
1653486600000|2022-05-25 13:50:00|4346|4345|4349|4348|4357|4356|4345|4344|175214
1653486900000|2022-05-25 13:55:00|4350|4349|4347|4346|4357|4356|4347|4346|188259
1653487200000|2022-05-25 14:00:00|4346|4345|4337|4336|4349|4348|4334|4333|292730
1653487500000|2022-05-25 14:05:00|4336|4335|4346|4345|4346|4345|4327|4326|208979
1653487800000|2022-05-25 14:10:00|4345|4344|4343|4342|4349|4348|4340|4339|137948
1653488100000|2022-05-25 14:15:00|4344|4343|4359|4358|4360|4359|4340|4339|225730
1653488400000|2022-05-25 14:20:00|4360|4359|4362|4361|4370|4369|4355|4354|127776
1653488700000|2022-05-25 14:25:00|4363|4362|4375|4374|4375|4374|4362|4361|135660
1653489000000|2022-05-25 14:30:00|4374|4373|4391|4390|4391|4390|4373|4372|219678
1653489300000|2022-05-25 14:35:00|4392|4391|4397|4396|4400|4399|4389|4388|284649
1653489600000|2022-05-25 14:40:00|4398|4397|4391|4390|4399|4398|4390|4389|189502
1653489900000|2022-05-25 14:45:00|4392|4391|4391|4390|4393|4392|4383|4382|240056
1653490200000|2022-05-25 14:50:00|4392|4391|4383|4382|4399|4398|4383|4382|211902
1653490500000|2022-05-25 14:55:00|4384|4383|4391|4390|4393|4392|4383|4382|140908
1653490800000|2022-05-25 15:00:00|4390|4389|4376|4375|4390|4389|4373|4372|217397
1653491100000|2022-05-25 15:05:00|4377|4376|4378|4377|4386|4385|4377|4376|231339
1653491400000|2022-05-25 15:10:00|4377|4376|4376|4375|4383|4382|4374|4373|125048
1653491700000|2022-05-25 15:15:00|4377|4376|4379|4378|4382|4381|4373|4372|66664
1653492000000|2022-05-25 15:20:00|4378|4377|4383|4382|4384|4383|4375|4374|111670
1653492300000|2022-05-25 15:25:00|4382|4381|4375|4374|4382|4381|4375|4374|100144
1653492600000|2022-05-25 15:30:00|4374|4373|4367|4366|4376|4375|4366|4365|156167
1653492900000|2022-05-25 15:35:00|4368|4367|4361|4360|4370|4369|4352|4351|184003
1653493200000|2022-05-25 15:40:00|4360|4359|4362|4361|4367|4366|4357|4356|88377
1653493500000|2022-05-25 15:45:00|4361|4360|4363|4362|4366|4365|4359|4358|79613
1653493800000|2022-05-25 15:50:00|4362|4361|4361|4360|4366|4365|4357|4356|57429
1653494100000|2022-05-25 15:55:00|4362|4361|4363|4362|4368|4367|4361|4360|110715
1653494400000|2022-05-25 16:00:00|4364|4363|4368|4367|4374|4373|4362|4361|119266
1653494700000|2022-05-25 16:05:00|4367|4366|4362|4361|4369|4368|4359|4358|122816
1653495000000|2022-05-25 16:10:00|4361|4360|4364|4363|4369|4368|4360|4359|80571
1653495300000|2022-05-25 16:15:00|4365|4364|4364|4363|4368|4367|4362|4362|138923
1653495600000|2022-05-25 16:20:00|4363|4362|4357|4356|4364|4363|4355|4354|182369
1653495900000|2022-05-25 16:25:00|4356|4355|4350|4349|4357|4356|4348|4347|140531
1653496200000|2022-05-25 16:30:00|4351|4350|4349|4348|4354|4353|4347|4346|100075
1653496500000|2022-05-25 16:35:00|4348|4347|4349|4348|4355|4354|4344|4343|128323
1653496800000|2022-05-25 16:40:00|4350|4349|4356|4355|4356|4355|4349|4348|63602
1653497100000|2022-05-25 16:45:00|4357|4356|4359|4358|4361|4360|4356|4355|96341
1653497400000|2022-05-25 16:50:00|4358|4357|4352|4351|4358|4357|4350|4349|65406
1653497700000|2022-05-25 16:55:00|4351|4350|4355|4354|4356|4355|4347|4346|72051
1653498000000|2022-05-25 17:00:00|4354|4353|4347|4346|4354|4353|4345|4344|109344
1653498300000|2022-05-25 17:05:00|4348|4347|4353|4352|4354|4353|4347|4346|72720
1653498600000|2022-05-25 17:10:00|4354|4353|4354|4353|4355|4354|4345|4344|115261
1653498900000|2022-05-25 17:15:00|4355|4354|4363|4362|4366|4365|4355|4354|81021
1653499200000|2022-05-25 17:20:00|4362|4361|4358|4357|4363|4362|4355|4354|108758
1653499500000|2022-05-25 17:25:00|4357|4356|4364|4363|4366|4365|4353|4352|87890
1653499800000|2022-05-25 17:30:00|4363|4362|4362|4361|4366|4365|4358|4357|70877
1653500100000|2022-05-25 17:35:00|4363|4362|4364|4363|4371|4370|4363|4362|64463
1653500400000|2022-05-25 17:40:00|4365|4364|4363|4362|4366|4365|4360|4359|69396
1653500700000|2022-05-25 17:45:00|4364|4363|4364|4363|4366|4365|4361|4360|60886
1653501000000|2022-05-25 17:50:00|4363|4362|4352|4351|4363|4362|4352|4351|108293
1653501300000|2022-05-25 17:55:00|4353|4352|4359|4358|4362|4361|4352|4351|112984
1653501600000|2022-05-25 18:00:00|4360|4359|4377|4376|4383|4382|4356|4354|400234
1653501900000|2022-05-25 18:05:00|4378|4377|4357|4356|4383|4382|4344|4343|292578
1653502200000|2022-05-25 18:10:00|4358|4357|4364|4363|4374|4373|4351|4350|300664
1653502500000|2022-05-25 18:15:00|4365|4364|4385|4384|4391|4390|4364|4363|314296
1653502800000|2022-05-25 18:20:00|4386|4385|4393|4392|4397|4396|4382|4381|225301
1653503100000|2022-05-25 18:25:00|4394|4393|4403|4402|4404|4403|4393|4392|228940
1653503400000|2022-05-25 18:30:00|4404|4403|4403|4402|4408|4407|4397|4396|142314
1653503700000|2022-05-25 18:35:00|4402|4401|4402|4401|4410|4409|4395|4394|259087
1653504000000|2022-05-25 18:40:00|4403|4402|4406|4405|4417|4416|4399|4398|197448
1653504300000|2022-05-25 18:45:00|4407|4406|4411|4410|4415|4414|4405|4404|126248
1653504600000|2022-05-25 18:50:00|4412|4411|4423|4422|4424|4423|4407|4406|211887
1653504900000|2022-05-25 18:55:00|4424|4423|4424|4423|4430|4429|4421|4420|177765
1653505200000|2022-05-25 19:00:00|4423|4422|4444|4443|4444|4443|4423|4422|188327
1653505500000|2022-05-25 19:05:00|4443|4442|4437|4436|4446|4445|4435|4434|200163
1653505800000|2022-05-25 19:10:00|4436|4435|4438|4437|4445|4444|4436|4435|168392
1653506100000|2022-05-25 19:15:00|4439|4438|4432|4431|4439|4438|4430|4429|209915
1653506400000|2022-05-25 19:20:00|4433|4432|4434|4433|4439|4438|4429|4428|159828
1653506700000|2022-05-25 19:25:00|4433|4432|4426|4425|4436|4435|4425|4424|271174
1653507000000|2022-05-25 19:30:00|4427|4426|4422|4421|4429|4428|4420|4419|194240
1653507300000|2022-05-25 19:35:00|4421|4420|4412|4411|4422|4421|4412|4411|234568
1653507600000|2022-05-25 19:40:00|4411|4410|4418|4417|4419|4418|4410|4409|262239
1653507900000|2022-05-25 19:45:00|4417|4416|4404|4403|4417|4416|4403|4402|410182
1653508200000|2022-05-25 19:50:00|4403|4402|4405|4404|4408|4407|4394|4393|893767
1653508500000|2022-05-25 19:55:00|4404|4403|4416|4415|4418|4417|4402|4401|2075969
1653508800000|2022-05-25 20:00:00|4417|4414|4429|4416|4445|4421|4411|4310|207352
1653509100000|2022-05-25 20:05:00|4426|4397|4408|4404|4429|4413|4405|4397|38732
1653509400000|2022-05-25 20:10:00|4428|4405|4428|4397|4428|4422|4411|4397|20123
1653509700000|2022-05-25 20:15:00||4398||4397||4416||4397|20748
1653510000000|2022-05-25 20:20:00|4429|4410|4429|4397|4429|4410|4429|4397|4072
1653510300000|2022-05-25 20:25:00|4428||4428||4428||4428||1116
1653510600000|2022-05-25 20:30:00|4425|4400|4428|4400|4428|4400|4425|4400|20
1653510900000|2022-05-25 20:35:00|4425|4420|4420|4400|4428|4420|4420|4400|103
1653511500000|2022-05-25 20:45:00|4401|4341|4398|4379|4401|4380|4361|4341|15147
1653511800000|2022-05-25 20:50:00|4410|4398|4410|4394|4410|4398|4399|4379|5818
1653512100000|2022-05-25 20:55:00|4409|4395|4409|4397|4409|4397|4409|4395|14
1653513300000|2022-05-25 21:15:00|||||||||1
1653513600000|2022-05-25 21:20:00|||||||||7
1653513900000|2022-05-25 21:25:00|||||||||1005
1653514200000|2022-05-25 21:30:00|||||||||25
1653514500000|2022-05-25 21:35:00|||||||||251
1653514800000|2022-05-25 21:40:00||4400||4380||4400||4380|491
1653515100000|2022-05-25 21:45:00|4400|4400|4409|4405|4409|4405|4400|4400|460
1653516000000|2022-05-25 22:00:00||4380||4381||4381||4380|6
1653516300000|2022-05-25 22:05:00||4383||4386||4386||4383|0
1653516600000|2022-05-25 22:10:00||4404||4404||4404||4404|0
1653516900000|2022-05-25 22:15:00|||||||||20
1653517200000|2022-05-25 22:20:00|||||||||14
1653518100000|2022-05-25 22:35:00|||||||||523
1653518400000|2022-05-25 22:40:00|||||||||3
1653519000000|2022-05-25 22:50:00|||||||||1
1653519300000|2022-05-25 22:55:00|4410|4405|4410|4404|4410|4405|4410|4404|104
1653519600000|2022-05-25 23:00:00||4400||4400||4400||4400|1165
1653519900000|2022-05-25 23:05:00|4420|4410|4410|4400|4420|4412|4410|4400|838
1653520200000|2022-05-25 23:10:00|4408|4398|4420|4408|4420|4408|4408|4398|1000
1653520500000|2022-05-25 23:15:00|||||||||4
1653521400000|2022-05-25 23:30:00|4419|4419|4419|4408|4419|4419|4419|4408|300
1653521700000|2022-05-25 23:35:00|4415||4415||4415||4415||4
1653522000000|2022-05-25 23:40:00|4405|4398|4419|4405|4419|4405|4405|4390|778
1653522300000|2022-05-25 23:45:00||4413||4405||4413||4405|41
1653522600000|2022-05-25 23:50:00|4417|4401|4417|4401|4417|4401|4417|4401|0
1653522900000|2022-05-25 23:55:00|||||||||19
1653552000000|2022-05-26 08:00:00|4455|4415|4470|4370|4497|4421|4420|4370|100
1653553500000|2022-05-26 08:25:00|4412||4470||4470||4412||0
1653553800000|2022-05-26 08:30:00|4412||4470||4470||4412||0
1653554100000|2022-05-26 08:35:00|4412||4470||4470||4412||0
1653555000000|2022-05-26 08:50:00|4432|4420|4470|4420|4470|4420|4432|4370|400
1653555300000|2022-05-26 08:55:00|||||||||10
1653555600000|2022-05-26 09:00:00|4451|4385|4470|4370|4470|4385|4420|4370|270
1653558300000|2022-05-26 09:45:00||4412||4412||4412||4412|0
1653560100000|2022-05-26 10:15:00|||||||||6
1653560700000|2022-05-26 10:25:00||4420||4420||4420||4420|0
1653561600000|2022-05-26 10:40:00|4450||4450||4450||4450||0
1653562500000|2022-05-26 10:55:00||4412||4412||4412||4412|200
1653562800000|2022-05-26 11:00:00|4433|4420|4450|4426|4450|4427|4433|4420|2031
1653563100000|2022-05-26 11:05:00||4445||4430||4445||4426|323
1653563400000|2022-05-26 11:10:00|4470|4440|4470|4450|4470|4450|4470|4440|679
1653563700000|2022-05-26 11:15:00|4467|4430|4467|4430|4467|4465|4464|4430|773
1653564000000|2022-05-26 11:20:00|4470|4457|4470|4460|4470|4460|4470|4457|86
1653564300000|2022-05-26 11:25:00|4469|4465|4470|4465|4470|4468|4469|4459|1445
1653564600000|2022-05-26 11:30:00|4475|4466|4475|4460|4475|4470|4469|4459|602
1653564900000|2022-05-26 11:35:00||4461||4466||4466||4461|149
1653565200000|2022-05-26 11:40:00||4465||4465||4465||4465|0
1653565500000|2022-05-26 11:45:00|4480|4460|4480|4465|4480|4475|4480|4460|270
1653565800000|2022-05-26 11:50:00|4474||4474||4474||4474||0
1653566100000|2022-05-26 11:55:00|4465|4459|4474|4462|4474|4462|4465|4459|425
1653566400000|2022-05-26 12:00:00|4480||4475||4480||4466||4696
1653566700000|2022-05-26 12:05:00|4473||4480||4480||4473||201
1653567000000|2022-05-26 12:10:00|4479||4479||4479||4479||51
1653567300000|2022-05-26 12:15:00|||||||||11
1653567600000|2022-05-26 12:20:00|4478||4478||4478||4478||500
1653567900000|2022-05-26 12:25:00|4479|4465|4479|4465|4479|4465|4479|4465|10
1653568200000|2022-05-26 12:30:00|4470|4455|4475|4455|4479|4463|4463|4455|1412
1653568500000|2022-05-26 12:35:00|4477||4476||4477||4476||38
1653568800000|2022-05-26 12:40:00||4456||4455||4456||4455|9
1653569100000|2022-05-26 12:45:00||4456||4463||4463||4456|1058
1653569400000|2022-05-26 12:50:00|4479||4476||4479||4465||2581
1653569700000|2022-05-26 12:55:00|4479||4479||4479||4479||119
1653570000000|2022-05-26 13:00:00|4470|4476|4467|4463|4479|4476|4467|4463|891
1653570300000|2022-05-26 13:05:00|4470|4464|4479|4465|4479|4467|4470|4464|562
1653570600000|2022-05-26 13:10:00|4467|4467|4470|4465|4479|4470|4467|4465|1494
1653570900000|2022-05-26 13:15:00|4479||4479||4479||4479||662
1653571200000|2022-05-26 13:20:00|4478|4455|4478|4455|4478|4476|4476|4455|797
1653571500000|2022-05-26 13:25:00|4479|4462|4485|4465|4489|4480|4479|4462|2061
1653571800000|2022-05-26 13:30:00|4484|4464|4509|4508|4514|4512|4479|4464|777426
1653572100000|2022-05-26 13:35:00|4508|4507|4512|4510|4533|4532|4501|4500|408972
1653572400000|2022-05-26 13:40:00|4511|4511|4522|4521|4528|4527|4510|4509|239720
1653572700000|2022-05-26 13:45:00|4523|4522|4519|4518|4534|4533|4511|4510|169718
1653573000000|2022-05-26 13:50:00|4518|4517|4525|4524|4538|4537|4518|4517|248315
1653573300000|2022-05-26 13:55:00|4524|4523|4527|4526|4535|4534|4524|4523|119995
1653573600000|2022-05-26 14:00:00|4528|4527|4539|4538|4540|4539|4526|4525|248523
1653573900000|2022-05-26 14:05:00|4538|4537|4541|4540|4543|4542|4529|4528|225644
1653574200000|2022-05-26 14:10:00|4540|4539|4551|4550|4556|4555|4536|4535|237512
1653574500000|2022-05-26 14:15:00|4552|4551|4551|4550|4555|4554|4550|4549|168205
1653574800000|2022-05-26 14:20:00|4550|4549|4553|4552|4558|4557|4550|4549|198077
1653575100000|2022-05-26 14:25:00|4552|4551|4552|4551|4553|4552|4548|4547|189986
1653575400000|2022-05-26 14:30:00|4553|4552|4548|4547|4555|4554|4544|4543|242312
1653575700000|2022-05-26 14:35:00|4549|4548|4551|4550|4557|4556|4549|4548|165216
1653576000000|2022-05-26 14:40:00|4550|4549|4547|4546|4553|4552|4544|4543|138825
1653576300000|2022-05-26 14:45:00|4546|4545|4537|4536|4546|4545|4536|4535|166142
1653576600000|2022-05-26 14:50:00|4538|4537|4539|4538|4546|4545|4537|4536|139720
1653576900000|2022-05-26 14:55:00|4540|4539|4538|4537|4543|4542|4536|4535|95847
1653577200000|2022-05-26 15:00:00|4537|4536|4537|4536|4542|4541|4531|4530|140896
1653577500000|2022-05-26 15:05:00|4536|4535|4544|4543|4544|4543|4534|4533|177559
1653577800000|2022-05-26 15:10:00|4545|4544|4553|4552|4553|4552|4543|4543|151835
1653578100000|2022-05-26 15:15:00|4552|4551|4543|4542|4553|4552|4543|4542|162489
1653578400000|2022-05-26 15:20:00|4542|4541|4547|4546|4549|4548|4542|4541|101714
1653578700000|2022-05-26 15:25:00|4548|4547|4544|4543|4550|4549|4543|4542|141835
1653579000000|2022-05-26 15:30:00|4545|4544|4541|4540|4548|4547|4538|4537|120867
1653579300000|2022-05-26 15:35:00|4540|4539|4549|4548|4549|4548|4540|4539|132003
1653579600000|2022-05-26 15:40:00|4548|4547|4544|4543|4554|4553|4543|4542|157442
1653579900000|2022-05-26 15:45:00|4543|4542|4540|4539|4545|4544|4538|4537|128766
1653580200000|2022-05-26 15:50:00|4539|4538|4538|4537|4540|4539|4532|4531|170146
1653580500000|2022-05-26 15:55:00|4539|4538|4544|4543|4548|4547|4539|4538|150798
1653580800000|2022-05-26 16:00:00|4543|4542|4550|4549|4553|4552|4541|4540|180443
1653581100000|2022-05-26 16:05:00|4551|4550|4551|4550|4551|4550|4545|4544|125195
1653581400000|2022-05-26 16:10:00|4552|4551|4558|4557|4559|4559|4552|4551|141055
1653581700000|2022-05-26 16:15:00|4557|4556|4560|4559|4562|4561|4554|4553|155041
1653582000000|2022-05-26 16:20:00|4559|4558|4563|4562|4563|4562|4557|4556|88560
1653582300000|2022-05-26 16:25:00|4564|4563|4565|4564|4565|4564|4561|4560|151125
1653582600000|2022-05-26 16:30:00|4564|4563|4557|4556|4567|4566|4557|4556|103290
1653582900000|2022-05-26 16:35:00|4558|4557|4556|4555|4558|4557|4555|4554|85340
1653583200000|2022-05-26 16:40:00|4557|4556|4560|4559|4562|4561|4556|4555|135787
1653583500000|2022-05-26 16:45:00|4559|4558|4558|4557|4561|4560|4554|4553|123136
1653583800000|2022-05-26 16:50:00|4557|4556|4557|4556|4559|4558|4554|4553|82514
1653584100000|2022-05-26 16:55:00|4558|4557|4559|4558|4563|4562|4557|4556|129077
1653584400000|2022-05-26 17:00:00|4558|4557|4559|4558|4560|4559|4557|4556|69093
1653584700000|2022-05-26 17:05:00|4560|4559|4564|4563|4564|4564|4560|4559|109083
1653585000000|2022-05-26 17:10:00|4565|4564|4566|4565|4568|4567|4560|4559|230837
1653585300000|2022-05-26 17:15:00|4565|4564|4568|4567|4568|4567|4563|4562|120212
1653585600000|2022-05-26 17:20:00|4569|4568|4561|4560|4570|4569|4560|4559|101177
1653585900000|2022-05-26 17:25:00|4560|4559|4562|4561|4565|4564|4558|4557|140484
1653586200000|2022-05-26 17:30:00|4563|4562|4558|4557|4563|4562|4557|4556|134657
1653586500000|2022-05-26 17:35:00|4557|4556|4555|4554|4558|4557|4554|4553|131469
1653586800000|2022-05-26 17:40:00|4556|4555|4554|4553|4559|4558|4554|4553|118817
1653587100000|2022-05-26 17:45:00|4555|4554|4557|4556|4557|4556|4554|4553|125232
1653587400000|2022-05-26 17:50:00|4558|4557|4556|4555|4560|4559|4555|4554|144392
1653587700000|2022-05-26 17:55:00|4555|4554|4562|4561|4563|4562|4552|4551|168019
1653588000000|2022-05-26 18:00:00|4561|4560|4560|4559|4565|4564|4557|4556|119835
1653588300000|2022-05-26 18:05:00|4561|4560|4558|4557|4563|4562|4553|4552|102946
1653588600000|2022-05-26 18:10:00|4559|4558|4557|4556|4559|4558|4555|4554|42455
1653588900000|2022-05-26 18:15:00|4556|4555|4550|4549|4558|4557|4550|4549|76764
1653589200000|2022-05-26 18:20:00|4551|4550|4552|4551|4555|4555|4551|4550|92986
1653589500000|2022-05-26 18:25:00|4551|4550|4545|4544|4551|4550|4544|4543|203183
1653589800000|2022-05-26 18:30:00|4546|4545|4541|4540|4546|4545|4541|4540|105843
1653590100000|2022-05-26 18:35:00|4542|4541|4538|4537|4542|4541|4535|4534|108594
1653590400000|2022-05-26 18:40:00|4537|4536|4535|4534|4539|4538|4535|4534|104687
1653590700000|2022-05-26 18:45:00|4536|4535|4535|4534|4536|4535|4532|4531|95092
1653591000000|2022-05-26 18:50:00|4534|4533|4540|4539|4543|4542|4534|4533|181930
1653591300000|2022-05-26 18:55:00|4539|4538|4541|4540|4544|4543|4538|4537|84599
1653591600000|2022-05-26 19:00:00|4540|4539|4537|4536|4542|4541|4534|4533|153626
1653591900000|2022-05-26 19:05:00|4536|4535|4542|4541|4544|4543|4536|4535|86644
1653592200000|2022-05-26 19:10:00|4543|4542|4538|4537|4543|4542|4536|4535|96000
1653592500000|2022-05-26 19:15:00|4539|4538|4536|4535|4539|4538|4531|4530|161211
1653592800000|2022-05-26 19:20:00|4537|4536|4539|4538|4539|4538|4533|4532|119118
1653593100000|2022-05-26 19:25:00|4538|4537|4544|4543|4545|4544|4536|4535|167896
1653593400000|2022-05-26 19:30:00|4543|4542|4552|4551|4552|4551|4543|4542|196878
1653593700000|2022-05-26 19:35:00|4551|4550|4553|4552|4553|4552|4548|4547|205031
1653594000000|2022-05-26 19:40:00|4554|4553|4560|4559|4560|4559|4553|4552|318919
1653594300000|2022-05-26 19:45:00|4561|4560|4568|4567|4568|4567|4559|4558|856921
1653594600000|2022-05-26 19:50:00|4569|4568|4565|4564|4576|4575|4565|4564|1179943
1653594900000|2022-05-26 19:55:00|4564|4563|4560|4559|4568|4567|4559|4558|1668513
1653595200000|2022-05-26 20:00:00|4561|4529|4565|4559|4577|4559|4561|4518|155374
1653595500000|2022-05-26 20:05:00|4562|4548|4562|4548|4562|4549|4562|4548|49168
1653595800000|2022-05-26 20:10:00|||||||||16802
1653596100000|2022-05-26 20:15:00|4560|4551|4558|4549|4560|4552|4558|4548|1998
1653596400000|2022-05-26 20:20:00|4556||4556||4556||4556||805
1653596700000|2022-05-26 20:25:00|4560|4550|4560|4550|4560|4550|4560|4550|1937
1653597000000|2022-05-26 20:30:00|||||||||8
1653597300000|2022-05-26 20:35:00|4559|4551|4559|4551|4559|4551|4559|4551|3
1653597600000|2022-05-26 20:40:00|4555||4555||4555||4555||0
1653597900000|2022-05-26 20:45:00|||||||||500
1653598200000|2022-05-26 20:50:00||4554||4554||4554||4554|216
1653598500000|2022-05-26 20:55:00|||||||||13
1653598800000|2022-05-26 21:00:00|4559||4559||4559||4559||215
1653599100000|2022-05-26 21:05:00|||||||||3
1653599400000|2022-05-26 21:10:00|4557|4555|4551|4526|4557|4555|4551|4525|2944
1653599700000|2022-05-26 21:15:00|4559|4525|4559|4531|4559|4531|4559|4525|144
1653600000000|2022-05-26 21:20:00||4532||4532||4532||4532|23
1653600300000|2022-05-26 21:25:00|||||||||5
1653600600000|2022-05-26 21:30:00|||||||||1
1653601200000|2022-05-26 21:40:00||4533||4533||4533||4533|80
1653601500000|2022-05-26 21:45:00|||||||||28
1653601800000|2022-05-26 21:50:00||4532||4532||4532||4532|104
1653602100000|2022-05-26 21:55:00|4547|4531|4559|4531|4559|4531|4547|4531|26
1653602400000|2022-05-26 22:00:00||4528||4529||4529||4528|24
1653602700000|2022-05-26 22:05:00|4546||4559||4559||4546||60
1653603000000|2022-05-26 22:10:00|||||||||1
1653603600000|2022-05-26 22:20:00|||||||||11
1653603900000|2022-05-26 22:25:00|||||||||25
1653604500000|2022-05-26 22:35:00|4558|4538|4558|4538|4558|4538|4558|4538|10
1653605100000|2022-05-26 22:45:00|||||||||1
1653605400000|2022-05-26 22:50:00|4557|4549|4557|4555|4557|4555|4557|4538|10
1653605700000|2022-05-26 22:55:00|||||||||300
1653606300000|2022-05-26 23:05:00|4558|4538|4555|4538|4558|4538|4555|4538|0
1653606600000|2022-05-26 23:10:00|||||||||6
1653606900000|2022-05-26 23:15:00|||||||||9
1653607200000|2022-05-26 23:20:00|||||||||10
1653607500000|2022-05-26 23:25:00||4540||4541||4541||4540|0
1653607800000|2022-05-26 23:30:00||4545||4545||4545||4545|629
1653608100000|2022-05-26 23:35:00|4558|4546|4558|4555|4558|4555|4558|4546|100
1653608400000|2022-05-26 23:40:00|||||||||349
1653608700000|2022-05-26 23:45:00|4559||4559||4559||4559||5
1653609000000|2022-05-26 23:50:00|4558||4558||4558||4558||520
1653609300000|2022-05-26 23:55:00|||||||||18
1653638400000|2022-05-27 08:00:00|4591|4511|4597|4520|4597|4520|4591|4511|0
1653639900000|2022-05-27 08:25:00||4560||4560||4560||4560|1
1653640500000|2022-05-27 08:35:00|4580||4570||4580||4570||0
1653640800000|2022-05-27 08:40:00|4564||4597||4597||4562||1304
1653641100000|2022-05-27 08:45:00|||||||||38
1653642000000|2022-05-27 09:00:00|||||||||12
1653645300000|2022-05-27 09:55:00|||||||||2
1653645900000|2022-05-27 10:05:00||4575||4560||4575||4560|25
1653646500000|2022-05-27 10:15:00||4575||4560||4575||4560|10
1653649200000|2022-05-27 11:00:00|4593||4578||4593||4578||1
1653649500000|2022-05-27 11:05:00||4564||4560||4565||4560|42
1653649800000|2022-05-27 11:10:00|||||||||6
1653650100000|2022-05-27 11:15:00|4571||4571||4571||4571||0
1653650400000|2022-05-27 11:20:00|4570||4570||4570||4570||9
1653651000000|2022-05-27 11:30:00|4561|4550|4560|4550|4570|4550|4560|4550|121
1653651900000|2022-05-27 11:45:00|||||||||56
1653652200000|2022-05-27 11:50:00|||||||||2
1653652500000|2022-05-27 11:55:00|||||||||24
1653652800000|2022-05-27 12:00:00|4557||4556||4557||4556||2969
1653653400000|2022-05-27 12:10:00|||||||||24
1653654000000|2022-05-27 12:20:00|4557||4557||4557||4557||758
1653654600000|2022-05-27 12:30:00|4570|4555|4569|4555|4570|4555|4569|4555|1059
1653654900000|2022-05-27 12:35:00|4556|4559|4575|4570|4575|4570|4556|4559|3029
1653655200000|2022-05-27 12:40:00|4578|4573|4578|4575|4578|4575|4578|4570|1598
1653655500000|2022-05-27 12:45:00|4580|4576|4591|4575|4593|4590|4578|4575|4197
1653655800000|2022-05-27 12:50:00|4590|4580|4590|4580|4592|4590|4586|4580|4662
1653656100000|2022-05-27 12:55:00||4585||4580||4585||4580|102
1653656400000|2022-05-27 13:00:00||4581||4581||4581||4581|87
1653656700000|2022-05-27 13:05:00|4589|4585|4590|4578|4590|4585|4588|4578|3717
1653657000000|2022-05-27 13:10:00|4589||4583||4590||4583||260
1653657300000|2022-05-27 13:15:00|4580|4577|4580|4561|4580|4577|4577|4560|2507
1653657600000|2022-05-27 13:20:00|4588|4565|4588|4572|4588|4580|4585|4561|3114
1653657900000|2022-05-27 13:25:00|4580|4575|4586|4560|4588|4575|4571|4560|2398
1653658200000|2022-05-27 13:30:00|4585|4562|4571|4570|4590|4589|4565|4562|529748
1653658500000|2022-05-27 13:35:00|4572|4571|4573|4572|4578|4577|4560|4559|311540
1653658800000|2022-05-27 13:40:00|4572|4571|4578|4577|4584|4583|4556|4555|305125
1653659100000|2022-05-27 13:45:00|4579|4578|4596|4595|4597|4596|4578|4577|235381
1653659400000|2022-05-27 13:50:00|4595|4594|4601|4600|4603|4602|4588|4587|251124
1653659700000|2022-05-27 13:55:00|4602|4601|4588|4587|4605|4604|4586|4585|187076
1653660000000|2022-05-27 14:00:00|4587|4586|4580|4579|4590|4589|4577|4576|158639
1653660300000|2022-05-27 14:05:00|4579|4578|4578|4577|4583|4582|4566|4565|167797
1653660600000|2022-05-27 14:10:00|4579|4578|4575|4574|4588|4587|4573|4572|183135
1653660900000|2022-05-27 14:15:00|4574|4573|4584|4583|4584|4583|4573|4572|158447
1653661200000|2022-05-27 14:20:00|4583|4582|4580|4579|4586|4585|4579|4578|86150
1653661500000|2022-05-27 14:25:00|4579|4578|4569|4568|4579|4578|4568|4567|277228
1653661800000|2022-05-27 14:30:00|4570|4569|4569|4568|4576|4575|4568|4567|138402
1653662100000|2022-05-27 14:35:00|4568|4567|4555|4554|4572|4571|4554|4553|221209
1653662400000|2022-05-27 14:40:00|4556|4555|4560|4559|4560|4559|4551|4550|181423
1653662700000|2022-05-27 14:45:00|4559|4558|4556|4555|4559|4558|4550|4549|129880
1653663000000|2022-05-27 14:50:00|4557|4556|4557|4556|4562|4561|4550|4549|150033
1653663300000|2022-05-27 14:55:00|4558|4557|4553|4552|4559|4558|4549|4548|105457
1653663600000|2022-05-27 15:00:00|4554|4553|4554|4553|4556|4555|4549|4548|124099
1653663900000|2022-05-27 15:05:00|4553|4552|4550|4549|4558|4557|4549|4548|220077
1653664200000|2022-05-27 15:10:00|4551|4550|4560|4559|4562|4561|4549|4548|160995
1653664500000|2022-05-27 15:15:00|4559|4558|4560|4559|4565|4564|4559|4558|89688
1653664800000|2022-05-27 15:20:00|4559|4558|4554|4553|4559|4558|4554|4553|113040
1653665100000|2022-05-27 15:25:00|4555|4554|4565|4564|4565|4564|4555|4554|95576
1653665400000|2022-05-27 15:30:00|4564|4563|4559|4558|4564|4564|4558|4557|102414
1653665700000|2022-05-27 15:35:00|4558|4557|4561|4560|4561|4560|4554|4553|135401
1653666000000|2022-05-27 15:40:00|4560|4559|4567|4566|4568|4567|4560|4559|130043
1653666300000|2022-05-27 15:45:00|4568|4567|4569|4568|4572|4571|4566|4566|193020
1653666600000|2022-05-27 15:50:00|4570|4569|4567|4566|4570|4569|4566|4565|94751
1653666900000|2022-05-27 15:55:00|4568|4567|4565|4564|4568|4568|4564|4563|78208
1653667200000|2022-05-27 16:00:00|4566|4565|4568|4567|4570|4569|4565|4564|61747
1653667500000|2022-05-27 16:05:00|4569|4568|4567|4566|4569|4568|4564|4563|87825
1653667800000|2022-05-27 16:10:00|4566|4565|4569|4568|4569|4568|4565|4564|89060
1653668100000|2022-05-27 16:15:00|4568|4567|4569|4568|4569|4568|4565|4564|199235
1653668400000|2022-05-27 16:20:00|4568|4567|4564|4563|4572|4571|4564|4563|141747
1653668700000|2022-05-27 16:25:00|4565|4564|4563|4562|4565|4564|4561|4560|78114
1653669000000|2022-05-27 16:30:00|4564|4563|4563|4562|4565|4564|4563|4562|78654
1653669300000|2022-05-27 16:35:00|4564|4563|4565|4564|4568|4567|4563|4562|137662
1653669600000|2022-05-27 16:40:00|4564|4563|4569|4568|4569|4568|4564|4563|78372
1653669900000|2022-05-27 16:45:00|4568|4567|4560|4559|4568|4567|4560|4559|94948
1653670200000|2022-05-27 16:50:00|4559|4558|4561|4560|4562|4561|4557|4556|82213
1653670500000|2022-05-27 16:55:00|4560|4559|4558|4557|4562|4561|4558|4557|69189
1653670800000|2022-05-27 17:00:00|4559|4558|4557|4556|4560|4559|4554|4553|94998
1653671100000|2022-05-27 17:05:00|4556|4555|4560|4559|4560|4559|4555|4554|96904
1653671400000|2022-05-27 17:10:00|4561|4560|4557|4556|4562|4561|4556|4555|220629
1653671700000|2022-05-27 17:15:00|4556|4555|4555|4554|4556|4555|4551|4550|122356
1653672000000|2022-05-27 17:20:00|4554|4553|4551|4550|4554|4553|4548|4547|134896
1653672300000|2022-05-27 17:25:00|4550|4549|4554|4553|4554|4553|4546|4545|197615
1653672600000|2022-05-27 17:30:00|4555|4554|4550|4549|4558|4557|4550|4549|103727
1653672900000|2022-05-27 17:35:00|4549|4548|4551|4550|4553|4552|4548|4547|99592
1653673200000|2022-05-27 17:40:00|4550|4549|4552|4551|4553|4552|4549|4548|147018
1653673500000|2022-05-27 17:45:00|4553|4552|4555|4554|4556|4555|4551|4550|111155
1653673800000|2022-05-27 17:50:00|4554|4553|4552|4551|4557|4556|4552|4551|65987
1653674100000|2022-05-27 17:55:00|4551|4550|4556|4555|4556|4555|4550|4549|103840
1653674400000|2022-05-27 18:00:00|4557|4556|4561|4560|4562|4561|4555|4554|131327
1653674700000|2022-05-27 18:05:00|4560|4559|4561|4560|4563|4562|4559|4558|145226
1653675000000|2022-05-27 18:10:00|4560|4559|4560|4559|4562|4561|4558|4557|94966
1653675300000|2022-05-27 18:15:00|4559|4558|4561|4560|4561|4560|4555|4554|126740
1653675600000|2022-05-27 18:20:00|4562|4561|4559|4558|4562|4561|4559|4558|71195
1653675900000|2022-05-27 18:25:00|4560|4559|4561|4560|4564|4563|4560|4559|97561
1653676200000|2022-05-27 18:30:00|4562|4561|4563|4562|4565|4564|4562|4561|108179
1653676500000|2022-05-27 18:35:00|4562|4561|4558|4557|4563|4562|4557|4556|129770
1653676800000|2022-05-27 18:40:00|4557|4556|4558|4557|4558|4557|4553|4552|110528
1653677100000|2022-05-27 18:45:00|4559|4558|4560|4559|4562|4561|4558|4557|77242
1653677400000|2022-05-27 18:50:00|4559|4558|4562|4561|4564|4563|4559|4558|128917
1653677700000|2022-05-27 18:55:00|4563|4562|4568|4567|4568|4567|4562|4562|76951
1653678000000|2022-05-27 19:00:00|4569|4568|4570|4569|4570|4569|4565|4564|118801
1653678300000|2022-05-27 19:05:00|4571|4570|4574|4573|4576|4575|4571|4570|149820
1653678600000|2022-05-27 19:10:00|4575|4574|4574|4573|4575|4574|4571|4570|154352
1653678900000|2022-05-27 19:15:00|4575|4574|4574|4573|4576|4575|4572|4571|115601
1653679200000|2022-05-27 19:20:00|4575|4574|4581|4580|4581|4580|4573|4572|212397
1653679500000|2022-05-27 19:25:00|4582|4581|4579|4578|4584|4583|4579|4578|246714
1653679800000|2022-05-27 19:30:00|4580|4579|4578|4577|4584|4583|4578|4577|220290
1653680100000|2022-05-27 19:35:00|4577|4576|4573|4572|4577|4576|4571|4570|198461
1653680400000|2022-05-27 19:40:00|4572|4571|4578|4577|4578|4577|4572|4571|183673
1653680700000|2022-05-27 19:45:00|4579|4578|4573|4572|4579|4578|4571|4570|253525
1653681000000|2022-05-27 19:50:00|4574|4573|4576|4575|4581|4580|4569|4568|473609
1653681300000|2022-05-27 19:55:00|4577|4576|4588|4587|4588|4588|4577|4576|859570
1653681600000|2022-05-27 20:00:00|4589|4586|4593|4588|4600|4590|4589|4540|824951
1653681900000|2022-05-27 20:05:00|4591||4591||4591||4591||8445
1653682200000|2022-05-27 20:10:00|4590||4590||4590||4590||4890
1653682500000|2022-05-27 20:15:00|4591|4589|4590|4589|4591|4589|4590|4589|6871
1653682800000|2022-05-27 20:20:00|4591|4590|4592|4591|4592|4591|4591|4590|7104
1653683100000|2022-05-27 20:25:00|4599|4592|4599|4592|4599|4592|4599|4592|591
1653683400000|2022-05-27 20:30:00|||||||||220
1653683700000|2022-05-27 20:35:00|||||||||8
1653684000000|2022-05-27 20:40:00|4600|4593|4600|4599|4600|4599|4600|4593|1268
1653684600000|2022-05-27 20:50:00||4593||4593||4593||4593|133
1653684900000|2022-05-27 20:55:00|||||||||8
1653984000000|2022-05-31 08:00:00|4713|4540|4620|4520|4713|4540|4579|4520|127
1653984300000|2022-05-31 08:05:00||4540||4542||4542||4520|0
1653984900000|2022-05-31 08:15:00||4520||4552||4591||4520|135
1653985500000|2022-05-31 08:25:00||4520||4520||4520||4520|0
1653985800000|2022-05-31 08:30:00|4617|4550|4615|4570|4620|4570|4615|4550|0
1653986100000|2022-05-31 08:35:00||4534||4520||4534||4520|0
1653986700000|2022-05-31 08:45:00|4620||4612||4620||4612||0
1653987000000|2022-05-31 08:50:00||4521||4521||4521||4521|0
1653987300000|2022-05-31 08:55:00|4620||4608||4620||4608||0
1653987600000|2022-05-31 09:00:00|4607|4520|4608|4521|4608|4521|4607|4520|4
1653987900000|2022-05-31 09:05:00|4620|4520|4592|4520|4620|4570|4592|4520|0
1653988200000|2022-05-31 09:10:00||4521||4521||4521||4521|0
1653988500000|2022-05-31 09:15:00|4591|4520|4592|4521|4592|4521|4591|4520|0
1653988800000|2022-05-31 09:20:00|4586||4586||4586||4586||0
1653989100000|2022-05-31 09:25:00|4581||4586||4586||4581||47
1653989400000|2022-05-31 09:30:00|4580||4580||4580||4580||0
1653989700000|2022-05-31 09:35:00|4579|4520|4580|4521|4580|4521|4579|4520|0
1653990000000|2022-05-31 09:40:00|4560|4520|4555|4521|4580|4521|4555|4520|0
1653990300000|2022-05-31 09:45:00|4580|4520|4560|4520|4580|4520|4560|4520|0
1653990600000|2022-05-31 09:50:00|4580|4560|4580|4560|4580|4560|4580|4560|235
1653990900000|2022-05-31 09:55:00|4570|4524|4579|4521|4580|4524|4570|4520|965
1653991200000|2022-05-31 10:00:00|4561|4520|4580|4521|4580|4521|4561|4520|0
1653991500000|2022-05-31 10:05:00|4579||4579||4579||4579||0
1653992400000|2022-05-31 10:20:00|||||||||2
1653992700000|2022-05-31 10:25:00|4580|4520|4579|4521|4580|4521|4579|4520|0
1653993000000|2022-05-31 10:30:00|4571||4579||4579||4571||4
1653993300000|2022-05-31 10:35:00|4537|4520|4580|4520|4580|4520|4536|4520|100
1653993600000|2022-05-31 10:40:00|4600|4521|4577|4521|4600|4521|4577|4521|49
1653993900000|2022-05-31 10:45:00|4600||4599||4600||4599||0
1653994800000|2022-05-31 11:00:00|4560|4530|4600|4560|4600|4560|4560|4530|1379
1653995100000|2022-05-31 11:05:00|4599|4563|4599|4564|4600|4564|4561|4560|1030
1653995400000|2022-05-31 11:10:00|4600||4600||4600||4600||0
1653995700000|2022-05-31 11:15:00|4592||4591||4592||4591||1103
1653996000000|2022-05-31 11:20:00|4590|4557|4589|4557|4590|4557|4589|4557|700
1653996300000|2022-05-31 11:25:00|4584||4564||4589||4564||397
1653996600000|2022-05-31 11:30:00||4547||4557||4557||4547|601
1653996900000|2022-05-31 11:35:00|4563|4550|4563|4550|4563|4550|4563|4550|10
1653997500000|2022-05-31 11:45:00|4564||4561||4564||4561||0
1653997800000|2022-05-31 11:50:00||4547||4547||4547||4547|48
1653998100000|2022-05-31 11:55:00|4554|4548|4554|4548|4554|4548|4554|4548|359
1653998400000|2022-05-31 12:00:00|4561|4551|4559|4547|4561|4551|4559|4547|2800
1653998700000|2022-05-31 12:05:00|||||||||20
1653999000000|2022-05-31 12:10:00|||||||||24
1653999300000|2022-05-31 12:15:00|4555||4555||4555||4555||125
1653999600000|2022-05-31 12:20:00|4548||4555||4555||4548||200
1653999900000|2022-05-31 12:25:00|4570|4551|4560|4547|4570|4556|4560|4547|2179
1654000200000|2022-05-31 12:30:00|4563|4550|4560|4547|4563|4560|4560|4547|352
1654000800000|2022-05-31 12:40:00|4557||4557||4557||4553||52
1654001100000|2022-05-31 12:45:00|||||||||45
1654001400000|2022-05-31 12:50:00|4555||4553||4555||4553||117
1654001700000|2022-05-31 12:55:00|4555|4549|4563|4548|4563|4553|4555|4547|3279
1654002000000|2022-05-31 13:00:00|4560|4554|4563|4548|4563|4554|4560|4548|124
1654002300000|2022-05-31 13:05:00||4558||4558||4558||4558|53
1654002600000|2022-05-31 13:10:00|4558|4550|4563|4559|4563|4559|4558|4550|1350
1654002900000|2022-05-31 13:15:00|4562|4558|4562|4551|4563|4560|4558|4550|1727
1654003200000|2022-05-31 13:20:00|4560|4550|4562|4548|4562|4550|4556|4548|1150
1654003500000|2022-05-31 13:25:00|4553|4547|4545|4527|4562|4561|4516|4503|20089
1654003800000|2022-05-31 13:30:00|4544|4530|4532|4531|4559|4541|4503|4502|656095
1654004100000|2022-05-31 13:35:00|4531|4530|4536|4535|4554|4553|4528|4527|230312
1654004400000|2022-05-31 13:40:00|4537|4536|4531|4530|4539|4538|4526|4525|207444
1654004700000|2022-05-31 13:45:00|4532|4531|4565|4564|4567|4566|4531|4530|256488
1654005000000|2022-05-31 13:50:00|4564|4565|4590|4589|4596|4595|4561|4560|242422
1654005300000|2022-05-31 13:55:00|4589|4588|4575|4574|4595|4594|4575|4574|250163
1654005600000|2022-05-31 14:00:00|4576|4575|4554|4553|4582|4582|4554|4553|313978
1654005900000|2022-05-31 14:05:00|4553|4552|4549|4548|4568|4567|4549|4548|248338
1654006200000|2022-05-31 14:10:00|4550|4549|4571|4570|4573|4572|4548|4547|136145
1654006500000|2022-05-31 14:15:00|4572|4571|4582|4581|4583|4582|4571|4570|134698
1654006800000|2022-05-31 14:20:00|4583|4582|4580|4579|4599|4598|4579|4578|232524
1654007100000|2022-05-31 14:25:00|4579|4578|4570|4569|4582|4581|4568|4567|94278
1654007400000|2022-05-31 14:30:00|4569|4568|4558|4557|4581|4580|4558|4557|121662
1654007700000|2022-05-31 14:35:00|4557|4556|4551|4550|4565|4564|4549|4548|136099
1654008000000|2022-05-31 14:40:00|4550|4549|4555|4554|4558|4557|4546|4545|249080
1654008300000|2022-05-31 14:45:00|4554|4553|4562|4561|4568|4567|4552|4551|140024
1654008600000|2022-05-31 14:50:00|4561|4560|4567|4566|4571|4570|4561|4560|138379
1654008900000|2022-05-31 14:55:00|4566|4565|4560|4559|4569|4568|4559|4558|260809
1654009200000|2022-05-31 15:00:00|4559|4558|4560|4559|4562|4561|4554|4553|198767
1654009500000|2022-05-31 15:05:00|4559|4558|4542|4541|4559|4558|4537|4536|441469
1654009800000|2022-05-31 15:10:00|4543|4542|4545|4544|4552|4551|4541|4540|132304
1654010100000|2022-05-31 15:15:00|4544|4543|4544|4543|4551|4550|4534|4533|299952
1654010400000|2022-05-31 15:20:00|4543|4542|4552|4551|4554|4553|4542|4541|142496
1654010700000|2022-05-31 15:25:00|4551|4550|4560|4559|4566|4565|4548|4548|185353
1654011000000|2022-05-31 15:30:00|4559|4558|4559|4558|4568|4567|4555|4554|192817
1654011300000|2022-05-31 15:35:00|4558|4557|4572|4571|4575|4574|4557|4556|81571
1654011600000|2022-05-31 15:40:00|4573|4572|4579|4578|4581|4580|4569|4568|117024
1654011900000|2022-05-31 15:45:00|4580|4579|4589|4588|4589|4588|4578|4577|114933
1654012200000|2022-05-31 15:50:00|4588|4587|4593|4592|4595|4594|4587|4586|84585
1654012500000|2022-05-31 15:55:00|4594|4593|4597|4596|4599|4598|4592|4591|133811
1654012800000|2022-05-31 16:00:00|4598|4597|4607|4606|4608|4607|4598|4597|119785
1654013100000|2022-05-31 16:05:00|4606|4605|4592|4591|4606|4605|4592|4591|95306
1654013400000|2022-05-31 16:10:00|4591|4590|4584|4583|4594|4593|4584|4583|84655
1654013700000|2022-05-31 16:15:00|4583|4582|4587|4586|4587|4586|4578|4577|80301
1654014000000|2022-05-31 16:20:00|4588|4587|4585|4584|4589|4588|4579|4578|123830
1654014300000|2022-05-31 16:25:00|4584|4583|4589|4588|4589|4588|4584|4583|49580
1654014600000|2022-05-31 16:30:00|4590|4589|4591|4590|4592|4591|4587|4586|53415
1654014900000|2022-05-31 16:35:00|4592|4591|4597|4596|4600|4599|4590|4589|78315
1654015200000|2022-05-31 16:40:00|4598|4597|4599|4598|4603|4602|4596|4595|56768
1654015500000|2022-05-31 16:45:00|4600|4599|4601|4600|4601|4600|4596|4595|38826
1654015800000|2022-05-31 16:50:00|4600|4599|4607|4606|4608|4607|4600|4599|82172
1654016100000|2022-05-31 16:55:00|4608|4607|4603|4602|4608|4607|4601|4600|126895
1654016400000|2022-05-31 17:00:00|4602|4601|4597|4596|4606|4605|4590|4589|169732
1654016700000|2022-05-31 17:05:00|4598|4597|4607|4606|4607|4606|4597|4596|344774
1654017000000|2022-05-31 17:10:00|4606|4605|4601|4600|4607|4606|4599|4598|162407
1654017300000|2022-05-31 17:15:00|4600|4599|4592|4591|4600|4599|4587|4586|100965
1654017600000|2022-05-31 17:20:00|4593|4592|4591|4590|4595|4594|4589|4588|59288
1654017900000|2022-05-31 17:25:00|4592|4591|4591|4590|4595|4594|4586|4585|76441
1654018200000|2022-05-31 17:30:00|4590|4589|4603|4602|4604|4603|4590|4589|100263
1654018500000|2022-05-31 17:35:00|4602|4601|4604|4603|4606|4605|4600|4599|82911
1654018800000|2022-05-31 17:40:00|4603|4602|4611|4610|4614|4613|4603|4602|104501
1654019100000|2022-05-31 17:45:00|4610|4609|4607|4606|4612|4611|4603|4602|107196
1654019400000|2022-05-31 17:50:00|4608|4607|4617|4616|4618|4617|4606|4605|86429
1654019700000|2022-05-31 17:55:00|4616|4615|4621|4620|4623|4622|4615|4614|68225
1654020000000|2022-05-31 18:00:00|4620|4619|4613|4612|4623|4622|4611|4610|178012
1654020300000|2022-05-31 18:05:00|4612|4611|4616|4615|4617|4616|4612|4611|136959
1654020600000|2022-05-31 18:10:00|4617|4616|4618|4617|4621|4620|4617|4616|157911
1654020900000|2022-05-31 18:15:00|4619|4618|4623|4622|4623|4622|4619|4618|105236
1654021200000|2022-05-31 18:20:00|4622|4621|4621|4620|4626|4625|4615|4614|261522
1654021500000|2022-05-31 18:25:00|4620|4619|4617|4616|4620|4619|4615|4614|265282
1654021800000|2022-05-31 18:30:00|4618|4617|4621|4620|4623|4622|4617|4616|144880
1654022100000|2022-05-31 18:35:00|4620|4619|4624|4623|4627|4626|4619|4618|125082
1654022400000|2022-05-31 18:40:00|4625|4624|4613|4612|4626|4625|4613|4612|184844
1654022700000|2022-05-31 18:45:00|4612|4611|4605|4604|4612|4611|4600|4599|137637
1654023000000|2022-05-31 18:50:00|4606|4605|4594|4593|4608|4607|4594|4593|125317
1654023300000|2022-05-31 18:55:00|4595|4594|4599|4598|4603|4602|4593|4592|141164
1654023600000|2022-05-31 19:00:00|4598|4597|4595|4594|4599|4598|4587|4586|113099
1654023900000|2022-05-31 19:05:00|4594|4593|4600|4599|4601|4600|4592|4591|128139
1654024200000|2022-05-31 19:10:00|4599|4598|4599|4598|4600|4599|4590|4589|138826
1654024500000|2022-05-31 19:15:00|4600|4599|4594|4593|4611|4610|4594|4593|159504
1654024800000|2022-05-31 19:20:00|4595|4594|4605|4604|4607|4606|4593|4592|128595
1654025100000|2022-05-31 19:25:00|4604|4603|4606|4605|4609|4608|4601|4600|139714
1654025400000|2022-05-31 19:30:00|4607|4606|4610|4609|4615|4614|4607|4606|206910
1654025700000|2022-05-31 19:35:00|4609|4608|4606|4605|4609|4608|4604|4603|292739
1654026000000|2022-05-31 19:40:00|4605|4604|4602|4601|4609|4608|4599|4598|280374
1654026300000|2022-05-31 19:45:00|4601|4600|4605|4604|4609|4608|4600|4599|451744
1654026600000|2022-05-31 19:50:00|4604|4603|4585|4584|4614|4613|4583|4582|1435355
1654026900000|2022-05-31 19:55:00|4586|4585|4580|4578|4589|4588|4544|4543|5412928
1654027200000|2022-05-31 20:00:00|4587|4579|4585|4572|4630|4587|4585|4530|1886594
1654027500000|2022-05-31 20:05:00|4583|4577|4577|4571|4583|4580|4577|4571|1820121
1654027800000|2022-05-31 20:10:00||4530||4530||4569||4530|8832
1654028100000|2022-05-31 20:15:00||4540||4544||4544||4540|6
1654028400000|2022-05-31 20:20:00|4575||4575||4575||4575||980787
1654028700000|2022-05-31 20:25:00|4570|4555|4575|4570|4575|4570|4570|4555|150
1654029000000|2022-05-31 20:30:00|4577||4582||4582||4577||33400
1654029300000|2022-05-31 20:35:00|||||||||49
1654029600000|2022-05-31 20:40:00||4580||4580||4580||4580|701
1654029900000|2022-05-31 20:45:00||4570||4570||4570||4570|450
1654030200000|2022-05-31 20:50:00|4586|4584|4586|4577|4586|4584|4586|4577|2322
1654030500000|2022-05-31 20:55:00|4585|4578|4585|4577|4585|4578|4585|4577|500
1654030800000|2022-05-31 21:00:00|4586|4581|4586|4577|4586|4581|4586|4577|3
1654031100000|2022-05-31 21:05:00|||||||||4
1654031400000|2022-05-31 21:10:00|||||||||9
1654032000000|2022-05-31 21:20:00|||||||||4
1654032300000|2022-05-31 21:25:00|4601|4580|4597|4577|4601|4600|4585|4577|401
1654032600000|2022-05-31 21:30:00|4591||4591||4591||4591||0
1654033500000|2022-05-31 21:45:00|||||||||3
1654033800000|2022-05-31 21:50:00|||||||||1
1654034700000|2022-05-31 22:05:00|||||||||38
1654035000000|2022-05-31 22:10:00||4570||4570||4581||4570|1002
1654035300000|2022-05-31 22:15:00|||||||||65
1654035600000|2022-05-31 22:20:00|||||||||3
1654035900000|2022-05-31 22:25:00|||||||||26
1654036500000|2022-05-31 22:35:00||4571||4571||4571||4571|0
1654036800000|2022-05-31 22:40:00|||||||||1
1654037100000|2022-05-31 22:45:00|||||||||50
1654037700000|2022-05-31 22:55:00|||||||||1
1654038000000|2022-05-31 23:00:00||4572||4572||4572||4572|1
1654038300000|2022-05-31 23:05:00||4571||4571||4571||4571|0
1654038600000|2022-05-31 23:10:00||4572||4571||4572||4571|0
1654039200000|2022-05-31 23:20:00|4585|4577|4591|4577|4591|4577|4585|4577|53
1654039500000|2022-05-31 23:25:00|||||||||75
1654039800000|2022-05-31 23:30:00|||||||||7
1654040100000|2022-05-31 23:35:00||4578||4578||4578||4578|0
1654040400000|2022-05-31 23:40:00|||||||||23
1654041000000|2022-05-31 23:50:00||4584||4578||4584||4578|16
1654041300000|2022-05-31 23:55:00||4580||4580||4580||4580|2140
1654070400000|2022-06-01 08:00:00|4633|4553|4631|4457|4638|4553|4620|4457|13
1654071000000|2022-06-01 08:10:00||4485||4507||4507||4485|0
1654071900000|2022-06-01 08:25:00|4624||4624||4624||4624||0
1654072500000|2022-06-01 08:35:00|||||||||12
1654072800000|2022-06-01 08:40:00|4615||4624||4624||4615||10
1654073400000|2022-06-01 08:50:00|4631||4631||4631||4631||0
1654074600000|2022-06-01 09:10:00|4622||4622||4622||4622||0
1654075200000|2022-06-01 09:20:00|4631||4631||4631||4631||20
1654075500000|2022-06-01 09:25:00|4615||4631||4631||4615||0
1654075800000|2022-06-01 09:30:00|4621||4631||4631||4621||0
1654076700000|2022-06-01 09:45:00||4558||4558||4558||4558|0
1654077600000|2022-06-01 10:00:00||4575||4558||4603||4558|15
1654078200000|2022-06-01 10:10:00|4615||4615||4615||4615||0
1654079700000|2022-06-01 10:35:00|||||||||21
1654081200000|2022-06-01 11:00:00|||||||||1
1654081500000|2022-06-01 11:05:00|||||||||22
1654081800000|2022-06-01 11:10:00||4564||4564||4564||4564|0
1654082100000|2022-06-01 11:15:00|4593|4558|4614|4570|4615|4570|4593|4558|70
1654082400000|2022-06-01 11:20:00|4593|4558|4570|4562|4614|4567|4570|4558|1344
1654083000000|2022-06-01 11:30:00|4584|4565|4584|4562|4584|4566|4584|4562|881
1654083300000|2022-06-01 11:35:00||4570||4570||4570||4570|0
1654083600000|2022-06-01 11:40:00|4614||4590||4614||4590||0
1654083900000|2022-06-01 11:45:00|4614||4592||4614||4592||0
1654084500000|2022-06-01 11:55:00|4575|4577|4592|4577|4592|4577|4575|4577|570
1654084800000|2022-06-01 12:00:00|4614|4578|4595|4578|4614|4587|4595|4578|5428
1654085100000|2022-06-01 12:05:00|4614|4580|4613|4595|4614|4595|4603|4580|792
1654085400000|2022-06-01 12:10:00|4595|4581|4595|4581|4595|4581|4595|4581|10
1654086300000|2022-06-01 12:25:00|4614|4589|4613|4592|4614|4592|4613|4589|2854
1654086600000|2022-06-01 12:30:00||4591||4591||4591||4591|300
1654086900000|2022-06-01 12:35:00|4614|4600|4615|4609|4615|4610|4614|4591|6858
1654087200000|2022-06-01 12:40:00|4614|4608|4607|4586|4614|4608|4606|4585|1383
1654087500000|2022-06-01 12:45:00|4605||4606||4607||4604||42
1654087800000|2022-06-01 12:50:00|4595|4590|4606|4590|4606|4590|4595|4586|565
1654088100000|2022-06-01 12:55:00|4600||4607||4608||4600||201
1654088400000|2022-06-01 13:00:00|4608|4591|4606|4585|4608|4591|4590|4582|1873
1654088700000|2022-06-01 13:05:00|4599|4583|4604|4581|4608|4583|4581|4580|3088
1654089000000|2022-06-01 13:10:00|4603|4583|4603|4581|4604|4583|4593|4581|300
1654089300000|2022-06-01 13:15:00|4600|4584|4601|4581|4603|4588|4600|4581|1743
1654089600000|2022-06-01 13:20:00|4600|4590|4600|4582|4601|4590|4600|4582|361
1654089900000|2022-06-01 13:25:00|4592|4583|4615|4580|4615|4583|4560|4558|4795
1654090200000|2022-06-01 13:30:00|4614|4579|4554|4553|4614|4605|4547|4545|806357
1654090500000|2022-06-01 13:35:00|4555|4554|4553|4552|4569|4568|4539|4538|442742
1654090800000|2022-06-01 13:40:00|4554|4553|4569|4568|4574|4573|4552|4551|144328
1654091100000|2022-06-01 13:45:00|4570|4569|4567|4566|4577|4576|4557|4556|204315
1654091400000|2022-06-01 13:50:00|4568|4567|4559|4558|4571|4570|4555|4554|142374
1654091700000|2022-06-01 13:55:00|4558|4557|4541|4539|4561|4560|4531|4530|268124
1654092000000|2022-06-01 14:00:00|4542|4540|4549|4548|4558|4557|4534|4533|233170
1654092300000|2022-06-01 14:05:00|4550|4549|4543|4542|4553|4552|4533|4532|175180
1654092600000|2022-06-01 14:10:00|4542|4541|4512|4511|4547|4546|4512|4511|283349
1654092900000|2022-06-01 14:15:00|4511|4510|4499|4498|4515|4514|4496|4495|493297
1654093200000|2022-06-01 14:20:00|4500|4499|4491|4490|4506|4505|4490|4489|332898
1654093500000|2022-06-01 14:25:00|4492|4491|4491|4490|4497|4496|4486|4485|184233
1654093800000|2022-06-01 14:30:00|4490|4489|4481|4480|4498|4497|4481|4480|173739
1654094100000|2022-06-01 14:35:00|4480|4479|4478|4477|4485|4484|4472|4471|179835
1654094400000|2022-06-01 14:40:00|4479|4478|4479|4478|4484|4483|4475|4474|125637
1654094700000|2022-06-01 14:45:00|4480|4479|4470|4469|4481|4480|4470|4469|117628
1654095000000|2022-06-01 14:50:00|4471|4470|4483|4482|4484|4483|4469|4468|109119
1654095300000|2022-06-01 14:55:00|4482|4481|4491|4490|4491|4490|4482|4481|114465
1654095600000|2022-06-01 15:00:00|4490|4489|4476|4475|4490|4489|4474|4473|135204
1654095900000|2022-06-01 15:05:00|4475|4474|4465|4464|4480|4479|4464|4463|172034
1654096200000|2022-06-01 15:10:00|4466|4465|4474|4473|4480|4479|4465|4464|109382
1654096500000|2022-06-01 15:15:00|4473|4472|4465|4464|4477|4476|4464|4463|173221
1654096800000|2022-06-01 15:20:00|4464|4463|4456|4455|4464|4463|4452|4451|146638
1654097100000|2022-06-01 15:25:00|4457|4456|4458|4457|4459|4458|4446|4445|151659
1654097400000|2022-06-01 15:30:00|4457|4456|4453|4452|4463|4462|4450|4449|148412
1654097700000|2022-06-01 15:35:00|4454|4453|4456|4455|4459|4458|4451|4450|177300
1654098000000|2022-06-01 15:40:00|4455|4454|4450|4449|4456|4455|4446|4445|110948
1654098300000|2022-06-01 15:45:00|4449|4448|4443|4442|4453|4452|4442|4441|159795
1654098600000|2022-06-01 15:50:00|4442|4441|4450|4449|4452|4451|4440|4439|136361
1654098900000|2022-06-01 15:55:00|4451|4450|4451|4450|4453|4452|4447|4446|105659
1654099200000|2022-06-01 16:00:00|4452|4451|4451|4450|4452|4451|4444|4443|90768
1654099500000|2022-06-01 16:05:00|4452|4451|4452|4451|4457|4456|4450|4449|135983
1654099800000|2022-06-01 16:10:00|4451|4450|4455|4454|4456|4455|4446|4445|79363
1654100100000|2022-06-01 16:15:00|4454|4453|4461|4460|4464|4463|4453|4452|96968
1654100400000|2022-06-01 16:20:00|4460|4459|4468|4467|4468|4467|4459|4458|92206
1654100700000|2022-06-01 16:25:00|4467|4466|4460|4459|4469|4468|4460|4459|157578
1654101000000|2022-06-01 16:30:00|4459|4458|4466|4465|4469|4468|4459|4458|66691
1654101300000|2022-06-01 16:35:00|4467|4466|4461|4460|4467|4466|4461|4460|79491
1654101600000|2022-06-01 16:40:00|4460|4459|4461|4460|4466|4465|4460|4459|71223
1654101900000|2022-06-01 16:45:00|4460|4459|4459|4458|4465|4464|4457|4456|123452
1654102200000|2022-06-01 16:50:00|4460|4459|4460|4459|4460|4459|4450|4449|109508
1654102500000|2022-06-01 16:55:00|4459|4458|4466|4465|4468|4467|4456|4455|96283
1654102800000|2022-06-01 17:00:00|4467|4466|4461|4460|4471|4470|4461|4460|84094
1654103100000|2022-06-01 17:05:00|4462|4461|4475|4474|4476|4475|4461|4460|89633
1654103400000|2022-06-01 17:10:00|4476|4475|4470|4469|4478|4477|4469|4468|90642
1654103700000|2022-06-01 17:15:00|4471|4470|4489|4488|4490|4489|4471|4470|129521
1654104000000|2022-06-01 17:20:00|4490|4489|4493|4492|4496|4495|4488|4487|181256
1654104300000|2022-06-01 17:25:00|4494|4493|4502|4501|4503|4502|4494|4493|96660
1654104600000|2022-06-01 17:30:00|4503|4502|4510|4509|4510|4509|4496|4495|146725
1654104900000|2022-06-01 17:35:00|4509|4508|4519|4518|4519|4518|4508|4507|302876
1654105200000|2022-06-01 17:40:00|4518|4517|4520|4519|4524|4523|4515|4514|203124
1654105500000|2022-06-01 17:45:00|4521|4520|4521|4520|4523|4522|4519|4518|124037
1654105800000|2022-06-01 17:50:00|4520|4519|4516|4515|4524|4523|4515|4514|143245
1654106100000|2022-06-01 17:55:00|4515|4514|4516|4515|4525|4524|4515|4514|105870
1654106400000|2022-06-01 18:00:00|4515|4514|4529|4528|4529|4528|4514|4513|140493
1654106700000|2022-06-01 18:05:00|4528|4527|4521|4520|4531|4530|4515|4514|191481
1654107000000|2022-06-01 18:10:00|4522|4521|4523|4522|4524|4523|4518|4517|107610
1654107300000|2022-06-01 18:15:00|4524|4523|4518|4517|4525|4524|4514|4513|104018
1654107600000|2022-06-01 18:20:00|4517|4516|4533|4532|4535|4535|4515|4514|166434
1654107900000|2022-06-01 18:25:00|4534|4533|4537|4536|4543|4542|4532|4531|123693
1654108200000|2022-06-01 18:30:00|4538|4537|4539|4538|4541|4540|4537|4536|112902
1654108500000|2022-06-01 18:35:00|4540|4539|4530|4529|4542|4541|4530|4529|154889
1654108800000|2022-06-01 18:40:00|4531|4530|4544|4543|4545|4544|4530|4529|170689
1654109100000|2022-06-01 18:45:00|4545|4544|4542|4541|4546|4545|4537|4536|255107
1654109400000|2022-06-01 18:50:00|4541|4540|4536|4535|4542|4541|4535|4534|109776
1654109700000|2022-06-01 18:55:00|4537|4536|4536|4535|4539|4538|4533|4532|155145
1654110000000|2022-06-01 19:00:00|4537|4536|4537|4536|4537|4536|4529|4528|199360
1654110300000|2022-06-01 19:05:00|4538|4537|4546|4545|4548|4547|4536|4535|142939
1654110600000|2022-06-01 19:10:00|4545|4544|4550|4549|4551|4550|4542|4541|136272
1654110900000|2022-06-01 19:15:00|4549|4548|4553|4552|4554|4553|4546|4545|186385
1654111200000|2022-06-01 19:20:00|4552|4551|4553|4552|4555|4554|4548|4547|156629
1654111500000|2022-06-01 19:25:00|4554|4553|4558|4557|4560|4559|4553|4552|373813
1654111800000|2022-06-01 19:30:00|4557|4556|4549|4548|4558|4557|4549|4548|378677
1654112100000|2022-06-01 19:35:00|4548|4547|4551|4550|4552|4551|4544|4543|344594
1654112400000|2022-06-01 19:40:00|4552|4551|4548|4547|4554|4553|4548|4547|207933
1654112700000|2022-06-01 19:45:00|4547|4546|4556|4555|4557|4556|4543|4542|356428
1654113000000|2022-06-01 19:50:00|4557|4556|4530|4529|4565|4564|4530|4529|562165
1654113300000|2022-06-01 19:55:00|4531|4530|4517|4516|4532|4531|4517|4516|795191
1654113600000|2022-06-01 20:00:00|4549|4515|4517|4501|4600|4515|4517|4470|335430
1654113900000|2022-06-01 20:05:00|4516|4510|4517|4512|4555|4517|4516|4501|36398
1654114200000|2022-06-01 20:10:00|4553|4514|4516|4501|4555|4518|4516|4501|550
1654114500000|2022-06-01 20:15:00||4508||4508||4508||4508|6133
1654114800000|2022-06-01 20:20:00|4510|4501|4510|4501|4516|4501|4510|4501|103
1654115100000|2022-06-01 20:25:00||4503||4503||4503||4503|20
1654115400000|2022-06-01 20:30:00|4525|4504|4524|4510|4525|4513|4510|4504|3885
1654115700000|2022-06-01 20:35:00|||||||||1198
1654116000000|2022-06-01 20:40:00|4521|4512|4521|4512|4521|4512|4521|4512|1196
1654116300000|2022-06-01 20:45:00||4515||4515||4515||4515|25
1654116900000|2022-06-01 20:55:00||4512||4512||4512||4512|55
1654117200000|2022-06-01 21:00:00|||||||||2
1654117500000|2022-06-01 21:05:00|||||||||503
1654117800000|2022-06-01 21:10:00|||||||||1
1654118400000|2022-06-01 21:20:00|||||||||1
1654118700000|2022-06-01 21:25:00|||||||||13
1654119300000|2022-06-01 21:35:00|||||||||10
1654119600000|2022-06-01 21:40:00|||||||||25
1654119900000|2022-06-01 21:45:00|||||||||15
1654120800000|2022-06-01 22:00:00|||||||||3
1654121100000|2022-06-01 22:05:00|4520||4520||4520||4520||0
1654121400000|2022-06-01 22:10:00|4512|4510|4512|4510|4512|4510|4512|4510|408
1654121700000|2022-06-01 22:15:00|4520|4503|4516|4512|4520|4512|4516|4503|1459
1654122000000|2022-06-01 22:20:00||4505||4505||4505||4505|0
1654122600000|2022-06-01 22:30:00|4513|4503|4513|4503|4513|4503|4513|4503|0
1654122900000|2022-06-01 22:35:00|||||||||11
1654123200000|2022-06-01 22:40:00|||||||||1
1654123500000|2022-06-01 22:45:00|||||||||100
1654123800000|2022-06-01 22:50:00|4516||4512||4516||4512||251
1654125000000|2022-06-01 23:10:00||4501||4501||4501||4501|678
1654125600000|2022-06-01 23:20:00|4510||4510||4510||4510||6
1654125900000|2022-06-01 23:25:00|4512||4512||4512||4512||0
1654126200000|2022-06-01 23:30:00|4510||4510||4510||4510||68
1654126500000|2022-06-01 23:35:00|4512||4512||4512||4512||0
1654126800000|2022-06-01 23:40:00|4510||4510||4510||4510||9
1654127100000|2022-06-01 23:45:00|||||||||2
1654127400000|2022-06-01 23:50:00|||||||||100
1654127700000|2022-06-01 23:55:00|4506||4510||4510||4506||0
1654156800000|2022-06-02 08:00:00|4567|4499|4540|4470|4567|4499|4540|4470|0
1654157400000|2022-06-02 08:10:00||4500||4500||4500||4500|0
1654158000000|2022-06-02 08:20:00||4516||4516||4516||4516|0
1654158300000|2022-06-02 08:25:00|||||||||7
1654162200000|2022-06-02 09:30:00|||||||||10
1654164300000|2022-06-02 10:05:00|4539|4517|4540|4516|4540|4517|4539|4516|0
1654164600000|2022-06-02 10:10:00||4517||4517||4517||4517|0
1654165800000|2022-06-02 10:30:00||4516||4517||4517||4516|0
1654167600000|2022-06-02 11:00:00||4516||4517||4517||4516|0
1654167900000|2022-06-02 11:05:00||4520||4521||4521||4520|0
1654168200000|2022-06-02 11:10:00|||||||||500
1654168800000|2022-06-02 11:20:00||4522||4521||4522||4521|20
1654169100000|2022-06-02 11:25:00||4522||4522||4522||4522|0
1654169400000|2022-06-02 11:30:00||4532||4521||4532||4521|3
1654170000000|2022-06-02 11:40:00||4522||4522||4522||4522|2
1654170300000|2022-06-02 11:45:00||4521||4522||4522||4521|1
1654170900000|2022-06-02 11:55:00||4530||4530||4530||4530|0
1654171200000|2022-06-02 12:00:00|4538|4531|4538|4530|4538|4531|4538|4530|704
1654171500000|2022-06-02 12:05:00|4535||4538||4538||4534||310
1654171800000|2022-06-02 12:10:00|||||||||60
1654172100000|2022-06-02 12:15:00|||||||||3
1654172400000|2022-06-02 12:20:00|||||||||3
1654172700000|2022-06-02 12:25:00|||||||||50
1654173000000|2022-06-02 12:30:00|||||||||2
1654173300000|2022-06-02 12:35:00||4534||4534||4534||4534|52
1654173600000|2022-06-02 12:40:00||4535||4534||4535||4534|1755
1654173900000|2022-06-02 12:45:00||4535||4534||4537||4534|110
1654174200000|2022-06-02 12:50:00|||||||||2
1654174500000|2022-06-02 12:55:00|||||||||500
1654174800000|2022-06-02 13:00:00|4534|4530|4531|4522|4534|4530|4531|4522|1818
1654175100000|2022-06-02 13:05:00|4529||4531||4531||4525||624
1654175400000|2022-06-02 13:10:00||4525||4522||4525||4522|293
1654175700000|2022-06-02 13:15:00|4530||4528||4530||4528||315
1654176000000|2022-06-02 13:20:00|4527||4527||4527||4527||412
1654176300000|2022-06-02 13:25:00|4525|4521|4502|4490|4527|4521|4502|4486|12569
1654176600000|2022-06-02 13:30:00|4519|4491|4508|4507|4525|4524|4499|4491|285864
1654176900000|2022-06-02 13:35:00|4509|4508|4498|4496|4510|4509|4464|4463|240827
1654177200000|2022-06-02 13:40:00|4497|4495|4484|4483|4498|4497|4477|4476|121240
1654177500000|2022-06-02 13:45:00|4485|4484|4482|4481|4488|4487|4466|4465|135249
1654177800000|2022-06-02 13:50:00|4480|4479|4475|4474|4480|4479|4462|4461|155755
1654178100000|2022-06-02 13:55:00|4474|4473|4479|4478|4480|4479|4465|4464|85109
1654178400000|2022-06-02 14:00:00|4478|4477|4477|4476|4488|4487|4468|4467|252231
1654178700000|2022-06-02 14:05:00|4476|4475|4462|4461|4478|4477|4461|4460|112025
1654179000000|2022-06-02 14:10:00|4461|4460|4492|4491|4497|4496|4461|4460|125815
1654179300000|2022-06-02 14:15:00|4491|4490|4475|4474|4493|4492|4470|4469|104718
1654179600000|2022-06-02 14:20:00|4474|4473|4461|4460|4479|4478|4460|4459|169781
1654179900000|2022-06-02 14:25:00|4460|4459|4469|4468|4469|4468|4452|4451|183250
1654180200000|2022-06-02 14:30:00|4470|4469|4468|4467|4473|4472|4461|4460|242103
1654180500000|2022-06-02 14:35:00|4467|4466|4471|4470|4473|4472|4464|4463|152169
1654180800000|2022-06-02 14:40:00|4472|4471|4464|4463|4474|4473|4463|4462|115913
1654181100000|2022-06-02 14:45:00|4465|4464|4465|4464|4471|4470|4460|4459|130748
1654181400000|2022-06-02 14:50:00|4464|4463|4465|4464|4470|4469|4461|4460|116769
1654181700000|2022-06-02 14:55:00|4466|4465|4468|4467|4472|4471|4464|4463|120612
1654182000000|2022-06-02 15:00:00|4469|4468|4486|4485|4491|4491|4467|4466|237809
1654182300000|2022-06-02 15:05:00|4487|4486|4491|4490|4492|4491|4486|4485|92853
1654182600000|2022-06-02 15:10:00|4490|4489|4500|4499|4503|4502|4490|4489|132948
1654182900000|2022-06-02 15:15:00|4499|4500|4499|4498|4503|4502|4498|4497|246544
1654183200000|2022-06-02 15:20:00|4498|4497|4511|4510|4511|4510|4497|4496|108953
1654183500000|2022-06-02 15:25:00|4510|4509|4513|4512|4513|4512|4503|4502|156478
1654183800000|2022-06-02 15:30:00|4514|4513|4501|4500|4514|4513|4499|4498|127433
1654184100000|2022-06-02 15:35:00|4500|4499|4503|4502|4505|4504|4495|4494|156784
1654184400000|2022-06-02 15:40:00|4504|4503|4520|4519|4522|4521|4503|4502|170386
1654184700000|2022-06-02 15:45:00|4519|4518|4530|4529|4530|4529|4516|4515|165500
1654185000000|2022-06-02 15:50:00|4529|4528|4519|4518|4530|4529|4516|4515|132117
1654185300000|2022-06-02 15:55:00|4518|4517|4513|4512|4520|4519|4511|4510|78859
1654185600000|2022-06-02 16:00:00|4514|4513|4516|4515|4517|4516|4511|4510|83656
1654185900000|2022-06-02 16:05:00|4515|4514|4513|4512|4519|4518|4512|4511|78193
1654186200000|2022-06-02 16:10:00|4512|4511|4511|4510|4515|4514|4509|4508|70777
1654186500000|2022-06-02 16:15:00|4512|4511|4511|4510|4518|4517|4511|4510|68502
1654186800000|2022-06-02 16:20:00|4510|4509|4523|4522|4523|4522|4510|4509|128417
1654187100000|2022-06-02 16:25:00|4522|4521|4530|4529|4530|4529|4519|4518|104722
1654187400000|2022-06-02 16:30:00|4531|4530|4526|4525|4532|4531|4522|4521|184266
1654187700000|2022-06-02 16:35:00|4527|4526|4538|4537|4539|4538|4526|4525|130982
1654188000000|2022-06-02 16:40:00|4537|4536|4528|4527|4537|4537|4527|4526|98543
1654188300000|2022-06-02 16:45:00|4527|4526|4527|4526|4530|4529|4524|4523|99931
1654188600000|2022-06-02 16:50:00|4528|4527|4532|4531|4534|4533|4527|4526|74145
1654188900000|2022-06-02 16:55:00|4533|4532|4531|4530|4533|4532|4528|4527|66074
1654189200000|2022-06-02 17:00:00|4532|4531|4533|4532|4536|4535|4531|4530|89820
1654189500000|2022-06-02 17:05:00|4532|4531|4526|4525|4532|4531|4526|4525|108420
1654189800000|2022-06-02 17:10:00|4527|4526|4523|4522|4528|4527|4520|4519|144579
1654190100000|2022-06-02 17:15:00|4522|4521|4526|4525|4526|4525|4520|4519|74639
1654190400000|2022-06-02 17:20:00|4525|4524|4532|4531|4533|4532|4523|4522|102530
1654190700000|2022-06-02 17:25:00|4531|4530|4533|4532|4533|4532|4525|4524|113803
1654191000000|2022-06-02 17:30:00|4534|4533|4533|4532|4537|4536|4529|4528|92449
1654191300000|2022-06-02 17:35:00|4532|4531|4535|4534|4535|4534|4529|4528|53479
1654191600000|2022-06-02 17:40:00|4534|4533|4533|4532|4535|4534|4528|4527|90796
1654191900000|2022-06-02 17:45:00|4534|4533|4538|4537|4539|4538|4531|4530|83994
1654192200000|2022-06-02 17:50:00|4539|4538|4536|4535|4540|4539|4533|4532|71140
1654192500000|2022-06-02 17:55:00|4535|4534|4538|4537|4538|4537|4532|4531|125966
1654192800000|2022-06-02 18:00:00|4539|4538|4539|4538|4543|4542|4536|4535|145458
1654193100000|2022-06-02 18:05:00|4540|4539|4536|4535|4543|4542|4536|4535|51928
1654193400000|2022-06-02 18:10:00|4535|4534|4536|4535|4537|4536|4532|4531|76104
1654193700000|2022-06-02 18:15:00|4535|4534|4531|4530|4535|4534|4531|4530|130506
1654194000000|2022-06-02 18:20:00|4530|4529|4528|4527|4532|4531|4528|4527|101204
1654194300000|2022-06-02 18:25:00|4529|4528|4522|4521|4531|4530|4521|4520|99350
1654194600000|2022-06-02 18:30:00|4523|4522|4524|4523|4529|4528|4522|4521|73885
1654194900000|2022-06-02 18:35:00|4523|4522|4527|4526|4528|4527|4523|4522|50210
1654195200000|2022-06-02 18:40:00|4526|4525|4525|4524|4527|4526|4523|4522|55758
1654195500000|2022-06-02 18:45:00|4524|4523|4524|4523|4526|4525|4524|4523|74516
1654195800000|2022-06-02 18:50:00|4523|4522|4521|4520|4526|4525|4521|4520|76503
1654196100000|2022-06-02 18:55:00|4520|4519|4506|4505|4520|4519|4506|4505|73898
1654196400000|2022-06-02 19:00:00|4505|4504|4511|4510|4514|4513|4505|4504|81894
1654196700000|2022-06-02 19:05:00|4510|4509|4512|4511|4516|4515|4510|4509|90828
1654197000000|2022-06-02 19:10:00|4511|4510|4517|4516|4517|4516|4509|4508|101220
1654197300000|2022-06-02 19:15:00|4516|4515|4513|4512|4516|4515|4512|4511|62081
1654197600000|2022-06-02 19:20:00|4512|4511|4517|4516|4517|4516|4511|4510|87399
1654197900000|2022-06-02 19:25:00|4516|4515|4515|4514|4519|4518|4507|4506|145670
1654198200000|2022-06-02 19:30:00|4514|4513|4517|4516|4517|4516|4514|4513|136323
1654198500000|2022-06-02 19:35:00|4518|4517|4509|4508|4518|4517|4508|4507|165283
1654198800000|2022-06-02 19:40:00|4510|4509|4516|4515|4517|4516|4509|4508|237495
1654199100000|2022-06-02 19:45:00|4515|4514|4515|4514|4521|4520|4513|4512|294506
1654199400000|2022-06-02 19:50:00|4516|4515|4521|4520|4526|4525|4515|4515|443783
1654199700000|2022-06-02 19:55:00|4520|4519|4533|4532|4535|4534|4520|4519|905243
1654200000000|2022-06-02 20:00:00|4534|4531|4535|4503|4538|4532|4534|4503|175637
1654200300000|2022-06-02 20:05:00|||||||||6806
1654200600000|2022-06-02 20:10:00|4533|4505|4533|4515|4533|4515|4533|4505|12543
1654200900000|2022-06-02 20:15:00||4521||4524||4524||4521|2
1654201200000|2022-06-02 20:20:00|4538|4521|4538|4523|4538|4523|4538|4521|1500
1654202100000|2022-06-02 20:35:00|||||||||4
1654202700000|2022-06-02 20:45:00|4537|4529|4538|4527|4538|4529|4537|4527|51
1654203000000|2022-06-02 20:50:00|||||||||203
1654203300000|2022-06-02 20:55:00|||||||||46
1654203900000|2022-06-02 21:05:00|4546|4538|4546|4527|4546|4538|4546|4527|853
1654204200000|2022-06-02 21:10:00|4537||4537||4537||4537||67
1654205100000|2022-06-02 21:25:00|||||||||21
1654206300000|2022-06-02 21:45:00|||||||||50
1654206600000|2022-06-02 21:50:00|||||||||50
1654206900000|2022-06-02 21:55:00|||||||||13
1654207200000|2022-06-02 22:00:00|4535|4530|4535|4527|4535|4530|4535|4527|1000
1654207500000|2022-06-02 22:05:00||4530||4527||4530||4527|54
1654207800000|2022-06-02 22:10:00|||||||||1
1654208100000|2022-06-02 22:15:00|4545|4530|4545|4530|4545|4530|4545|4530|499
1654208400000|2022-06-02 22:20:00||4535||4535||4535||4535|47
1654208700000|2022-06-02 22:25:00||4536||4536||4536||4536|25
1654209300000|2022-06-02 22:35:00|||||||||3
1654209600000|2022-06-02 22:40:00|||||||||4
1654209900000|2022-06-02 22:45:00|||||||||20
1654210200000|2022-06-02 22:50:00||4537||4537||4537||4537|2
1654210500000|2022-06-02 22:55:00|||||||||30
1654210800000|2022-06-02 23:00:00|||||||||4
1654211100000|2022-06-02 23:05:00|||||||||20
1654212000000|2022-06-02 23:20:00|||||||||12
1654212600000|2022-06-02 23:30:00|||||||||158
1654212900000|2022-06-02 23:35:00|||||||||1
1654213500000|2022-06-02 23:45:00|||||||||10
1654213800000|2022-06-02 23:50:00|||||||||2
1654243200000|2022-06-03 08:00:00|4550|4493|4550|4470|4550|4493|4550|4470|0
1654243800000|2022-06-03 08:10:00|||||||||202
1654244700000|2022-06-03 08:25:00||4471||4471||4471||4471|0
1654246200000|2022-06-03 08:50:00||4509||4471||4509||4471|11
1654247100000|2022-06-03 09:05:00|4547||4547||4547||4547||0
1654247700000|2022-06-03 09:15:00||4472||4472||4472||4472|0
1654248000000|2022-06-03 09:20:00|4546||4546||4546||4546||0
1654249500000|2022-06-03 09:45:00|4545|4471|4545|4472|4545|4472|4545|4471|0
1654251000000|2022-06-03 10:10:00|4546|4471|4545|4472|4546|4472|4545|4471|0
1654252500000|2022-06-03 10:35:00|4544|4471|4544|4471|4544|4472|4544|4470|0
1654253700000|2022-06-03 10:55:00|||||||||8
1654254000000|2022-06-03 11:00:00|4537|4537|4544|4513|4545|4537|4537|4471|258
1654254300000|2022-06-03 11:05:00|4526|4485|4513|4486|4544|4486|4513|4485|600
1654255200000|2022-06-03 11:20:00|4545||4510||4545||4508||0
1654255500000|2022-06-03 11:25:00|4500|4485|4500|4485|4510|4485|4500|4485|10
1654255800000|2022-06-03 11:30:00|4510|4490|4510|4486|4510|4493|4510|4485|100
1654256100000|2022-06-03 11:35:00|4508|4485|4500|4485|4510|4485|4500|4485|50
1654256400000|2022-06-03 11:40:00|||||||||51
1654257000000|2022-06-03 11:50:00|4520|4486|4520|4486|4520|4486|4520|4486|950
1654257300000|2022-06-03 11:55:00|4535|4487|4534|4487|4535|4487|4534|4487|0
1654257600000|2022-06-03 12:00:00|4530||4527||4530||4527||1250
1654258200000|2022-06-03 12:10:00|4500|4489|4500|4489|4500|4489|4500|4489|100
1654258500000|2022-06-03 12:15:00|||||||||52
1654258800000|2022-06-03 12:20:00|4510|4496|4510|4490|4510|4496|4510|4489|868
1654259100000|2022-06-03 12:25:00|||||||||39
1654259400000|2022-06-03 12:30:00|4522|4500|4527|4520|4527|4520|4522|4500|200
1654259700000|2022-06-03 12:35:00|4525|4500|4527|4500|4527|4501|4522|4500|2020
1654260000000|2022-06-03 12:40:00|4525||4525||4525||4525||1021
1654260300000|2022-06-03 12:45:00|4526|4502|4523|4502|4526|4502|4523|4502|20
1654260600000|2022-06-03 12:50:00|4520|4503|4519|4503|4520|4506|4518|4503|921
1654260900000|2022-06-03 12:55:00|4518|4509|4518|4513|4518|4513|4518|4509|9
1654261200000|2022-06-03 13:00:00|4519|4519|4525|4520|4525|4520|4519|4519|2168
1654261500000|2022-06-03 13:05:00|4520|4519|4525|4509|4525|4520|4520|4509|674
1654261800000|2022-06-03 13:10:00|4524||4524||4524||4524||18
1654262100000|2022-06-03 13:15:00|||||||||6
1654262400000|2022-06-03 13:20:00|4523|4503|4522|4503|4523|4503|4522|4503|100
1654262700000|2022-06-03 13:25:00|4508|4500|4495|4480|4508|4500|4485|4479|5533
1654263000000|2022-06-03 13:30:00|4497|4479|4510|4509|4517|4516|4479|4478|358977
1654263300000|2022-06-03 13:35:00|4511|4508|4491|4490|4511|4508|4485|4484|229207
1654263600000|2022-06-03 13:40:00|4492|4491|4470|4469|4496|4495|4469|4468|170855
1654263900000|2022-06-03 13:45:00|4471|4470|4477|4476|4481|4480|4465|4464|149386
1654264200000|2022-06-03 13:50:00|4476|4475|4479|4478|4483|4482|4468|4467|79732
1654264500000|2022-06-03 13:55:00|4478|4477|4486|4485|4499|4498|4477|4476|114330
1654264800000|2022-06-03 14:00:00|4487|4486|4479|4478|4494|4493|4477|4476|107962
1654265100000|2022-06-03 14:05:00|4478|4477|4471|4470|4484|4483|4468|4467|175222
1654265400000|2022-06-03 14:10:00|4470|4469|4478|4477|4479|4478|4462|4461|152378
1654265700000|2022-06-03 14:15:00|4477|4476|4480|4479|4484|4483|4475|4474|114036
1654266000000|2022-06-03 14:20:00|4479|4478|4487|4486|4492|4491|4469|4468|229871
1654266300000|2022-06-03 14:25:00|4486|4485|4486|4485|4491|4490|4480|4479|123246
1654266600000|2022-06-03 14:30:00|4485|4484|4492|4491|4498|4497|4477|4476|303265
1654266900000|2022-06-03 14:35:00|4493|4492|4477|4476|4494|4493|4476|4475|165482
1654267200000|2022-06-03 14:40:00|4476|4475|4466|4465|4476|4475|4462|4461|114954
1654267500000|2022-06-03 14:45:00|4467|4466|4474|4473|4475|4474|4465|4464|129812
1654267800000|2022-06-03 14:50:00|4473|4472|4482|4481|4488|4487|4473|4472|106727
1654268100000|2022-06-03 14:55:00|4483|4482|4488|4487|4491|4490|4478|4477|140885
1654268400000|2022-06-03 15:00:00|4487|4486|4483|4482|4489|4488|4478|4477|112861
1654268700000|2022-06-03 15:05:00|4482|4481|4482|4481|4488|4487|4479|4478|99917
1654269000000|2022-06-03 15:10:00|4481|4480|4481|4480|4483|4482|4472|4471|159899
1654269300000|2022-06-03 15:15:00|4482|4481|4481|4480|4484|4483|4480|4479|89595
1654269600000|2022-06-03 15:20:00|4480|4479|4481|4480|4486|4485|4480|4479|73251
1654269900000|2022-06-03 15:25:00|4482|4481|4484|4483|4484|4483|4479|4478|76167
1654270200000|2022-06-03 15:30:00|4485|4484|4494|4493|4494|4493|4482|4481|71422
1654270500000|2022-06-03 15:35:00|4495|4494|4496|4495|4499|4498|4492|4491|81986
1654270800000|2022-06-03 15:40:00|4497|4496|4494|4493|4498|4497|4491|4490|39751
1654271100000|2022-06-03 15:45:00|4493|4492|4480|4479|4494|4493|4480|4479|72561
1654271400000|2022-06-03 15:50:00|4481|4480|4481|4480|4486|4485|4478|4477|70049
1654271700000|2022-06-03 15:55:00|4480|4479|4489|4488|4491|4490|4480|4479|74866
1654272000000|2022-06-03 16:00:00|4490|4489|4496|4495|4497|4496|4490|4489|56674
1654272300000|2022-06-03 16:05:00|4497|4496|4494|4493|4498|4497|4492|4492|56209
1654272600000|2022-06-03 16:10:00|4493|4492|4493|4492|4496|4495|4491|4490|54571
1654272900000|2022-06-03 16:15:00|4492|4491|4479|4478|4495|4494|4479|4478|85907
1654273200000|2022-06-03 16:20:00|4478|4477|4489|4488|4492|4491|4474|4473|45995
1654273500000|2022-06-03 16:25:00|4488|4487|4491|4490|4491|4490|4487|4486|36652
1654273800000|2022-06-03 16:30:00|4490|4489|4486|4485|4491|4490|4484|4483|45682
1654274100000|2022-06-03 16:35:00|4487|4486|4493|4492|4496|4495|4484|4483|38875
1654274400000|2022-06-03 16:40:00|4494|4493|4492|4491|4496|4495|4489|4488|77129
1654274700000|2022-06-03 16:45:00|4491|4490|4499|4498|4500|4499|4491|4490|69809
1654275000000|2022-06-03 16:50:00|4498|4497|4506|4505|4506|4505|4494|4493|68519
1654275300000|2022-06-03 16:55:00|4507|4506|4513|4512|4514|4513|4505|4504|103116
1654275600000|2022-06-03 17:00:00|4514|4513|4527|4526|4529|4528|4512|4511|94058
1654275900000|2022-06-03 17:05:00|4528|4527|4523|4522|4533|4532|4522|4521|90121
1654276200000|2022-06-03 17:10:00|4522|4521|4513|4512|4522|4521|4513|4512|56260
1654276500000|2022-06-03 17:15:00|4514|4513|4500|4499|4514|4513|4498|4497|56619
1654276800000|2022-06-03 17:20:00|4501|4500|4504|4503|4504|4503|4499|4498|49203
1654277100000|2022-06-03 17:25:00|4505|4504|4504|4503|4508|4507|4502|4501|39912
1654277400000|2022-06-03 17:30:00|4503|4502|4501|4500|4503|4502|4495|4494|61740
1654277700000|2022-06-03 17:35:00|4502|4501|4501|4500|4503|4502|4496|4495|48475
1654278000000|2022-06-03 17:40:00|4500|4499|4490|4489|4500|4499|4486|4485|76944
1654278300000|2022-06-03 17:45:00|4489|4488|4495|4494|4495|4494|4486|4485|53061
1654278600000|2022-06-03 17:50:00|4493|4492|4496|4495|4498|4497|4490|4489|59432
1654278900000|2022-06-03 17:55:00|4497|4496|4496|4495|4498|4497|4494|4493|55923
1654279200000|2022-06-03 18:00:00|4495|4494|4496|4495|4497|4496|4489|4488|42509
1654279500000|2022-06-03 18:05:00|4495|4494|4493|4492|4497|4496|4490|4489|76011
1654279800000|2022-06-03 18:10:00|4494|4493|4496|4495|4500|4499|4493|4492|73052
1654280100000|2022-06-03 18:15:00|4497|4496|4498|4497|4498|4497|4495|4494|94508
1654280400000|2022-06-03 18:20:00|4497|4496|4495|4494|4499|4498|4493|4492|67758
1654280700000|2022-06-03 18:25:00|4494|4493|4508|4507|4509|4508|4494|4493|63134
1654281000000|2022-06-03 18:30:00|4507|4506|4498|4497|4507|4506|4497|4496|57821
1654281300000|2022-06-03 18:35:00|4499|4498|4491|4490|4499|4498|4488|4487|47540
1654281600000|2022-06-03 18:40:00|4490|4489|4493|4492|4493|4492|4488|4487|44977
1654281900000|2022-06-03 18:45:00|4494|4493|4492|4491|4494|4493|4485|4484|112797
1654282200000|2022-06-03 18:50:00|4491|4490|4491|4490|4493|4492|4485|4484|95283
1654282500000|2022-06-03 18:55:00|4490|4489|4495|4494|4496|4495|4490|4489|48517
1654282800000|2022-06-03 19:00:00|4496|4495|4498|4497|4501|4500|4491|4490|67246
1654283100000|2022-06-03 19:05:00|4497|4496|4486|4485|4498|4497|4485|4484|97742
1654283400000|2022-06-03 19:10:00|4487|4486|4479|4478|4489|4488|4479|4478|73772
1654283700000|2022-06-03 19:15:00|4480|4479|4483|4482|4484|4483|4478|4477|77582
1654284000000|2022-06-03 19:20:00|4484|4483|4480|4479|4484|4483|4477|4476|57825
1654284300000|2022-06-03 19:25:00|4481|4480|4492|4491|4492|4491|4481|4480|162460
1654284600000|2022-06-03 19:30:00|4491|4490|4488|4487|4491|4490|4486|4485|111573
1654284900000|2022-06-03 19:35:00|4487|4486|4492|4491|4498|4497|4485|4484|156694
1654285200000|2022-06-03 19:40:00|4493|4492|4485|4484|4495|4494|4484|4483|166776
1654285500000|2022-06-03 19:45:00|4486|4485|4485|4484|4489|4488|4484|4483|238073
1654285800000|2022-06-03 19:50:00|4484|4483|4488|4487|4492|4491|4477|4476|564708
1654286100000|2022-06-03 19:55:00|4489|4488|4482|4481|4492|4491|4480|4479|694327
1654286400000|2022-06-03 20:00:00|4483|4480|4481|4474|4530|4481|4481|4465|155550
1654286700000|2022-06-03 20:05:00||4475||4475||4475||4475|35072
1654287000000|2022-06-03 20:10:00|4480||4481||4481||4478||6035
1654287300000|2022-06-03 20:15:00|4482|4478|4530|4482|4530|4482|4481|4478|1601
1654287600000|2022-06-03 20:20:00|4517|4476|4517|4476|4517|4476|4517|4476|7
1654287900000|2022-06-03 20:25:00|||||||||27
1654288200000|2022-06-03 20:30:00|||||||||1
1654288500000|2022-06-03 20:35:00|4497|4488|4497|4475|4497|4488|4488|4475|244
1654288800000|2022-06-03 20:40:00||4480||4475||4480||4475|74
1654289100000|2022-06-03 20:45:00||4476||4476||4476||4476|100
1654502400000|2022-06-06 08:00:00|4665|4500|4533|4492|4665|4500|4533|4492|51
1654503300000|2022-06-06 08:15:00|4548||4510||4570||4510||6
1654503600000|2022-06-06 08:20:00|4545|4510|4570|4510|4570|4510|4545|4510|1083
1654503900000|2022-06-06 08:25:00|4569||4569||4569||4569||5
1654505700000|2022-06-06 08:55:00|4570||4569||4570||4569||0
1654506000000|2022-06-06 09:00:00|4568||4568||4568||4568||0
1654506300000|2022-06-06 09:05:00|4567||4567||4567||4567||2
1654506600000|2022-06-06 09:10:00|||||||||4
1654507200000|2022-06-06 09:20:00|4568|4475|4567|4480|4568|4480|4567|4470|0
1654508100000|2022-06-06 09:35:00||4502||4502||4502||4502|1
1654509900000|2022-06-06 10:05:00|4568||4567||4568||4567||0
1654510200000|2022-06-06 10:10:00||4513||4502||4513||4502|14
1654511400000|2022-06-06 10:30:00|4570||4569||4570||4569||0
1654512900000|2022-06-06 10:55:00|4570||4569||4570||4569||0
1654513200000|2022-06-06 11:00:00|4541|4470|4539|4500|4541|4500|4528|4470|126
1654513500000|2022-06-06 11:05:00|4538||4539||4539||4538||0
1654513800000|2022-06-06 11:10:00|4541|4502|4541|4503|4541|4503|4541|4502|0
1654514100000|2022-06-06 11:15:00|4512|4502|4541|4501|4541|4502|4512|4500|101
1654514400000|2022-06-06 11:20:00||4515||4520||4520||4501|10
1654514700000|2022-06-06 11:25:00|4536||4523||4536||4523||0
1654515000000|2022-06-06 11:30:00|4536||4536||4536||4536||0
1654515300000|2022-06-06 11:35:00|4523|4521|4536|4521|4536|4521|4523|4521|157
1654515600000|2022-06-06 11:40:00|4525||4525||4525||4525||5
1654515900000|2022-06-06 11:45:00|4536|4520|4536|4520|4536|4520|4527|4520|1183
1654516200000|2022-06-06 11:50:00||4523||4523||4523||4523|0
1654516500000|2022-06-06 11:55:00||4524||4524||4524||4524|0
1654516800000|2022-06-06 12:00:00|4535||4535||4535||4535||3376
1654517100000|2022-06-06 12:05:00|4534|4525|4534|4524|4534|4525|4534|4524|193
1654517700000|2022-06-06 12:15:00|||||||||126
1654518000000|2022-06-06 12:20:00|||||||||60
1654518600000|2022-06-06 12:30:00|||||||||117
1654519200000|2022-06-06 12:40:00|||||||||20
1654519500000|2022-06-06 12:45:00|4536|4525|4536|4535|4536|4535|4535|4525|1298
1654519800000|2022-06-06 12:50:00|4541||4540||4541||4540||109
1654520100000|2022-06-06 12:55:00|||||||||139
1654520400000|2022-06-06 13:00:00|4539|4532|4538|4521|4539|4532|4536|4520|397
1654520700000|2022-06-06 13:05:00|4535|4530|4538|4521|4538|4530|4535|4521|558
1654521000000|2022-06-06 13:10:00|4532|4524|4538|4521|4538|4524|4532|4521|1501
1654521300000|2022-06-06 13:15:00|||||||||901
1654521600000|2022-06-06 13:20:00|4537|4532|4538|4532|4538|4535|4535|4532|509
1654521900000|2022-06-06 13:25:00|4527|4533|4538|4527|4538|4533|4526|4513|2341
1654522200000|2022-06-06 13:30:00|4537|4513|4533|4531|4540|4539|4496|4495|351454
1654522500000|2022-06-06 13:35:00|4532|4530|4532|4531|4539|4538|4517|4516|161918
1654522800000|2022-06-06 13:40:00|4533|4532|4538|4537|4547|4546|4525|4524|207018
1654523100000|2022-06-06 13:45:00|4539|4538|4543|4542|4546|4545|4534|4533|133579
1654523400000|2022-06-06 13:50:00|4544|4543|4540|4539|4546|4545|4535|4534|146530
1654523700000|2022-06-06 13:55:00|4539|4538|4552|4551|4556|4555|4538|4537|159943
1654524000000|2022-06-06 14:00:00|4553|4552|4563|4562|4567|4566|4550|4549|167778
1654524300000|2022-06-06 14:05:00|4564|4563|4574|4573|4578|4577|4563|4563|161975
1654524600000|2022-06-06 14:10:00|4573|4572|4584|4583|4584|4583|4572|4571|186664
1654524900000|2022-06-06 14:15:00|4583|4582|4585|4584|4587|4586|4575|4574|192686
1654525200000|2022-06-06 14:20:00|4584|4583|4576|4575|4589|4588|4574|4573|231617
1654525500000|2022-06-06 14:25:00|4577|4576|4570|4569|4577|4576|4570|4569|88926
1654525800000|2022-06-06 14:30:00|4571|4570|4565|4564|4574|4573|4564|4563|77017
1654526100000|2022-06-06 14:35:00|4564|4563|4556|4555|4567|4566|4553|4552|83936
1654526400000|2022-06-06 14:40:00|4557|4556|4554|4553|4560|4559|4551|4550|89982
1654526700000|2022-06-06 14:45:00|4555|4554|4555|4554|4556|4555|4548|4547|113232
1654527000000|2022-06-06 14:50:00|4556|4555|4550|4549|4557|4556|4546|4545|167525
1654527300000|2022-06-06 14:55:00|4551|4550|4550|4549|4552|4551|4546|4545|162919
1654527600000|2022-06-06 15:00:00|4551|4550|4548|4547|4556|4555|4548|4547|65501
1654527900000|2022-06-06 15:05:00|4549|4548|4552|4551|4555|4554|4546|4545|76483
1654528200000|2022-06-06 15:10:00|4551|4550|4546|4545|4552|4551|4541|4540|83680
1654528500000|2022-06-06 15:15:00|4545|4544|4524|4523|4546|4545|4524|4523|103442
1654528800000|2022-06-06 15:20:00|4523|4522|4520|4519|4527|4526|4517|4516|111222
1654529100000|2022-06-06 15:25:00|4519|4518|4523|4522|4526|4525|4518|4517|52412
1654529400000|2022-06-06 15:30:00|4524|4523|4529|4528|4530|4529|4521|4520|89105
1654529700000|2022-06-06 15:35:00|4528|4527|4527|4526|4530|4529|4523|4522|81855
1654530000000|2022-06-06 15:40:00|4526|4525|4530|4529|4530|4529|4525|4524|58738
1654530300000|2022-06-06 15:45:00|4529|4528|4522|4521|4533|4532|4522|4521|44857
1654530600000|2022-06-06 15:50:00|4521|4520|4524|4523|4526|4525|4521|4520|30100
1654530900000|2022-06-06 15:55:00|4525|4524|4525|4524|4527|4526|4520|4519|53815
1654531200000|2022-06-06 16:00:00|4524|4523|4513|4512|4526|4525|4507|4506|79261
1654531500000|2022-06-06 16:05:00|4514|4513|4515|4514|4520|4519|4514|4513|51160
1654531800000|2022-06-06 16:10:00|4514|4513|4513|4512|4517|4516|4509|4508|65804
1654532100000|2022-06-06 16:15:00|4512|4511|4515|4514|4517|4516|4509|4508|49161
1654532400000|2022-06-06 16:20:00|4514|4513|4511|4510|4518|4517|4511|4510|71725
1654532700000|2022-06-06 16:25:00|4512|4511|4511|4510|4517|4516|4508|4507|71486
1654533000000|2022-06-06 16:30:00|4510|4509|4516|4515|4516|4515|4505|4504|52745
1654533300000|2022-06-06 16:35:00|4515|4514|4518|4517|4520|4519|4512|4512|51346
1654533600000|2022-06-06 16:40:00|4517|4516|4522|4521|4523|4522|4517|4516|42584
1654533900000|2022-06-06 16:45:00|4523|4522|4516|4515|4523|4522|4515|4514|110237
1654534200000|2022-06-06 16:50:00|4515|4514|4519|4518|4519|4518|4514|4513|34659
1654534500000|2022-06-06 16:55:00|4520|4519|4525|4524|4525|4524|4520|4519|34809
1654534800000|2022-06-06 17:00:00|4524|4523|4517|4516|4525|4524|4517|4516|42943
1654535100000|2022-06-06 17:05:00|4518|4517|4518|4517|4520|4519|4517|4516|45360
1654535400000|2022-06-06 17:10:00|4517|4516|4517|4516|4518|4517|4513|4512|39844
1654535700000|2022-06-06 17:15:00|4516|4515|4518|4517|4521|4520|4514|4513|48297
1654536000000|2022-06-06 17:20:00|4517|4516|4520|4519|4522|4521|4514|4513|53771
1654536300000|2022-06-06 17:25:00|4519|4518|4521|4520|4521|4520|4515|4514|43844
1654536600000|2022-06-06 17:30:00|4520|4519|4521|4520|4522|4521|4518|4517|46514
1654536900000|2022-06-06 17:35:00|4520|4519|4530|4529|4532|4531|4520|4519|44842
1654537200000|2022-06-06 17:40:00|4531|4530|4535|4534|4539|4538|4531|4530|63770
1654537500000|2022-06-06 17:45:00|4536|4535|4539|4538|4539|4538|4533|4532|86475
1654537800000|2022-06-06 17:50:00|4540|4539|4546|4545|4546|4545|4540|4539|174013
1654538100000|2022-06-06 17:55:00|4547|4546|4548|4547|4549|4548|4545|4544|79094
1654538400000|2022-06-06 18:00:00|4547|4546|4548|4547|4549|4548|4546|4545|107208
1654538700000|2022-06-06 18:05:00|4549|4548|4546|4545|4549|4548|4543|4542|105156
1654539000000|2022-06-06 18:10:00|4545|4544|4545|4544|4548|4547|4545|4544|111564
1654539300000|2022-06-06 18:15:00|4544|4543|4544|4543|4546|4545|4542|4541|144021
1654539600000|2022-06-06 18:20:00|4543|4542|4537|4536|4544|4543|4534|4533|176292
1654539900000|2022-06-06 18:25:00|4536|4535|4525|4524|4536|4535|4524|4523|59177
1654540200000|2022-06-06 18:30:00|4524|4523|4527|4526|4528|4527|4520|4519|169469
1654540500000|2022-06-06 18:35:00|4526|4525|4524|4523|4530|4529|4522|4521|71574
1654540800000|2022-06-06 18:40:00|4525|4524|4531|4530|4531|4530|4523|4522|49169
1654541100000|2022-06-06 18:45:00|4532|4531|4532|4531|4537|4536|4531|4530|75534
1654541400000|2022-06-06 18:50:00|4531|4530|4532|4531|4533|4532|4519|4518|91104
1654541700000|2022-06-06 18:55:00|4531|4530|4534|4533|4537|4536|4529|4528|64285
1654542000000|2022-06-06 19:00:00|4533|4532|4531|4530|4536|4535|4529|4528|63183
1654542300000|2022-06-06 19:05:00|4530|4529|4525|4524|4531|4530|4524|4523|54879
1654542600000|2022-06-06 19:10:00|4524|4523|4526|4525|4527|4526|4521|4520|70196
1654542900000|2022-06-06 19:15:00|4525|4524|4524|4523|4532|4531|4524|4523|56309
1654543200000|2022-06-06 19:20:00|4523|4522|4526|4525|4528|4527|4519|4518|110250
1654543500000|2022-06-06 19:25:00|4527|4526|4526|4525|4529|4528|4523|4522|68785
1654543800000|2022-06-06 19:30:00|4525|4524|4524|4523|4530|4529|4523|4522|99645
1654544100000|2022-06-06 19:35:00|4523|4522|4517|4516|4524|4523|4515|4514|109731
1654544400000|2022-06-06 19:40:00|4516|4515|4522|4521|4524|4523|4514|4513|197767
1654544700000|2022-06-06 19:45:00|4523|4522|4512|4511|4526|4525|4512|4511|451930
1654545000000|2022-06-06 19:50:00|4513|4512|4519|4518|4522|4521|4513|4512|418204
1654545300000|2022-06-06 19:55:00|4518|4517|4512|4511|4522|4521|4511|4510|610157
1654545600000|2022-06-06 20:00:00|4515|4510|4511|4503|4553|4510|4511|4502|207207
1654545900000|2022-06-06 20:05:00||4505||4505||4505||4505|11010
1654546200000|2022-06-06 20:10:00|4525||4511||4525||4511||14479
1654546500000|2022-06-06 20:15:00|||||||||4984
1654547400000|2022-06-06 20:30:00|||||||||45
1654547700000|2022-06-06 20:35:00|4525|4511|4525|4512|4525|4512|4525|4511|514
1654548000000|2022-06-06 20:40:00|||||||||1
1654548900000|2022-06-06 20:55:00|||||||||18
1654549500000|2022-06-06 21:05:00|||||||||2106
1654551000000|2022-06-06 21:30:00|||||||||72
1654551300000|2022-06-06 21:35:00|||||||||52
1654551600000|2022-06-06 21:40:00|||||||||1
1654552800000|2022-06-06 22:00:00|||||||||2
1654553100000|2022-06-06 22:05:00|||||||||6
1654553400000|2022-06-06 22:10:00|||||||||1
1654553700000|2022-06-06 22:15:00|4524||4524||4524||4524||14
1654554000000|2022-06-06 22:20:00|||||||||15
1654554300000|2022-06-06 22:25:00|||||||||1
1654554600000|2022-06-06 22:30:00|||||||||10
1654555200000|2022-06-06 22:40:00|4512|4505|4512|4505|4512|4505|4512|4505|210
1654555500000|2022-06-06 22:45:00|4524||4524||4524||4524||1
1654556100000|2022-06-06 22:55:00|||||||||100
1654556400000|2022-06-06 23:00:00|||||||||20
1654557000000|2022-06-06 23:10:00|||||||||2
1654557300000|2022-06-06 23:15:00|4520||4520||4520||4520||0
1654557600000|2022-06-06 23:20:00|4519||4519||4519||4519||9
1654557900000|2022-06-06 23:25:00|||||||||80
1654558200000|2022-06-06 23:30:00||4506||4505||4506||4505|1
1654558500000|2022-06-06 23:35:00|||||||||200
1654558800000|2022-06-06 23:40:00|||||||||90
1654559100000|2022-06-06 23:45:00|||||||||47
1654559400000|2022-06-06 23:50:00|4515||4515||4515||4515||0
1654559700000|2022-06-06 23:55:00|4512|4512|4520|4512|4520|4512|4512|4512|213
1654588800000|2022-06-07 08:00:00|4691|4333|4570|4470|4691|4486|4507|4333|0
1654589700000|2022-06-07 08:15:00|||||||||24
1654590900000|2022-06-07 08:35:00|4554||4570||4570||4554||58
1654592100000|2022-06-07 08:55:00|4569|4471|4569|4471|4570|4471|4569|4470|0
1654593000000|2022-06-07 09:10:00||4470||4471||4471||4470|0
1654593900000|2022-06-07 09:25:00|4570||4569||4570||4569||0
1654594200000|2022-06-07 09:30:00|4512||4512||4512||4512||0
1654594800000|2022-06-07 09:40:00|4511||4512||4512||4511||0
1654595400000|2022-06-07 09:50:00|4511|4470|4512|4471|4512|4471|4511|4470|0
1654595700000|2022-06-07 09:55:00|4511|4477|4511|4470|4511|4477|4511|4470|10
1654596000000|2022-06-07 10:00:00|4512||4512||4512||4512||0
1654596300000|2022-06-07 10:05:00|4511|4471|4512|4471|4512|4471|4511|4471|0
1654596600000|2022-06-07 10:10:00|4511||4511||4511||4511||0
1654596900000|2022-06-07 10:15:00|4512|4470|4512|4470|4512|4471|4511|4470|10
1654597200000|2022-06-07 10:20:00|4511||4512||4512||4511||0
1654597800000|2022-06-07 10:30:00|4511||4511||4511||4511||0
1654598100000|2022-06-07 10:35:00|4512|4471|4512|4470|4512|4471|4512|4470|0
1654598400000|2022-06-07 10:40:00|4511||4512||4512||4511||0
1654598700000|2022-06-07 10:45:00|4511|4471|4511|4471|4511|4471|4511|4471|0
1654599000000|2022-06-07 10:50:00|4512||4512||4512||4512||0
1654599300000|2022-06-07 10:55:00|4511|4470|4512|4470|4512|4470|4511|4470|0
1654599600000|2022-06-07 11:00:00|4500|4471|4500|4479|4500|4502|4500|4471|1000
1654599900000|2022-06-07 11:05:00||4480||4480||4480||4480|0
1654600200000|2022-06-07 11:10:00|4480|4479|4480|4470|4480|4479|4474|4470|1124
1654600500000|2022-06-07 11:15:00|4500|4471|4499|4475|4500|4475|4499|4471|200
1654601100000|2022-06-07 11:25:00|4490||4498||4499||4490||24
1654601400000|2022-06-07 11:30:00|4497||4497||4497||4497||0
1654601700000|2022-06-07 11:35:00|4496|4476|4496|4477|4496|4477|4496|4476|0
1654602300000|2022-06-07 11:45:00|4485|4476|4485|4477|4485|4477|4485|4476|0
1654602600000|2022-06-07 11:50:00|4496|4478|4496|4478|4496|4478|4480|4478|0
1654602900000|2022-06-07 11:55:00||4479||4479||4479||4479|130
1654603200000|2022-06-07 12:00:00|4495||4495||4495||4495||2394
1654603500000|2022-06-07 12:05:00|4485|4478|4495|4478|4496|4478|4479|4478|781
1654603800000|2022-06-07 12:10:00|4479||4494||4495||4479||45
1654604100000|2022-06-07 12:15:00|4480|4480|4494|4478|4495|4480|4480|4478|152
1654604400000|2022-06-07 12:20:00|||||||||6
1654604700000|2022-06-07 12:25:00|||||||||1
1654605000000|2022-06-07 12:30:00|4493|4475|4493|4475|4493|4475|4493|4475|500
1654605300000|2022-06-07 12:35:00|4492|4476|4492|4476|4492|4477|4492|4476|57
1654605600000|2022-06-07 12:40:00||4477||4478||4478||4477|0
1654605900000|2022-06-07 12:45:00|4490|4479|4487|4483|4490|4484|4486|4479|1048
1654606200000|2022-06-07 12:50:00|4486|4482|4479|4475|4486|4482|4479|4475|925
1654606500000|2022-06-07 12:55:00|||||||||103
1654606800000|2022-06-07 13:00:00|||||||||240
1654607100000|2022-06-07 13:05:00|4478|4470|4476|4470|4478|4470|4470|4456|3355
1654607400000|2022-06-07 13:10:00|4475|4472|4469|4466|4476|4472|4469|4466|412
1654607700000|2022-06-07 13:15:00|4479|4469|4476|4469|4479|4473|4476|4469|220
1654608000000|2022-06-07 13:20:00|4479|4470|4479|4473|4479|4473|4479|4470|650
1654608300000|2022-06-07 13:25:00|4483|4464|4491|4469|4495|4483|4483|4464|1005
1654608600000|2022-06-07 13:30:00|4490|4466|4489|4488|4491|4489|4465|4456|310027
1654608900000|2022-06-07 13:35:00|4490|4489|4480|4479|4500|4499|4473|4472|195835
1654609200000|2022-06-07 13:40:00|4481|4480|4467|4466|4481|4480|4466|4465|125227
1654609500000|2022-06-07 13:45:00|4468|4467|4465|4464|4476|4475|4463|4462|185102
1654609800000|2022-06-07 13:50:00|4466|4465|4486|4485|4489|4488|4464|4463|100071
1654610100000|2022-06-07 13:55:00|4487|4484|4477|4476|4490|4489|4474|4473|138350
1654610400000|2022-06-07 14:00:00|4478|4477|4494|4493|4494|4493|4475|4474|103190
1654610700000|2022-06-07 14:05:00|4493|4492|4491|4490|4499|4498|4481|4480|109567
1654611000000|2022-06-07 14:10:00|4490|4489|4480|4479|4492|4491|4479|4478|104841
1654611300000|2022-06-07 14:15:00|4479|4478|4473|4472|4481|4480|4470|4469|120833
1654611600000|2022-06-07 14:20:00|4474|4473|4485|4484|4490|4489|4470|4469|101361
1654611900000|2022-06-07 14:25:00|4484|4483|4504|4503|4508|4507|4481|4480|224706
1654612200000|2022-06-07 14:30:00|4505|4504|4514|4513|4515|4514|4502|4501|79693
1654612500000|2022-06-07 14:35:00|4515|4514|4519|4518|4523|4522|4510|4509|126007
1654612800000|2022-06-07 14:40:00|4520|4519|4523|4522|4534|4533|4518|4517|109409
1654613100000|2022-06-07 14:45:00|4524|4523|4523|4522|4526|4525|4518|4517|144809
1654613400000|2022-06-07 14:50:00|4522|4521|4520|4519|4524|4523|4516|4515|58837
1654613700000|2022-06-07 14:55:00|4521|4520|4513|4512|4521|4520|4512|4511|116389
1654614000000|2022-06-07 15:00:00|4514|4513|4509|4508|4520|4519|4508|4507|83529
1654614300000|2022-06-07 15:05:00|4508|4507|4520|4519|4520|4519|4503|4502|125290
1654614600000|2022-06-07 15:10:00|4521|4520|4525|4524|4526|4525|4518|4517|46273
1654614900000|2022-06-07 15:15:00|4526|4525|4515|4514|4526|4525|4514|4513|86050
1654615200000|2022-06-07 15:20:00|4516|4515|4503|4502|4518|4517|4503|4502|128030
1654615500000|2022-06-07 15:25:00|4502|4501|4509|4508|4510|4509|4502|4501|50707
1654615800000|2022-06-07 15:30:00|4508|4507|4509|4508|4511|4510|4505|4504|63320
1654616100000|2022-06-07 15:35:00|4510|4509|4513|4512|4513|4512|4504|4503|85245
1654616400000|2022-06-07 15:40:00|4512|4511|4507|4506|4512|4511|4507|4506|42643
1654616700000|2022-06-07 15:45:00|4506|4505|4501|4500|4511|4510|4501|4500|129752
1654617000000|2022-06-07 15:50:00|4500|4499|4501|4500|4506|4505|4499|4498|62460
1654617300000|2022-06-07 15:55:00|4502|4501|4503|4502|4508|4507|4499|4498|82565
1654617600000|2022-06-07 16:00:00|4504|4503|4504|4503|4507|4506|4503|4502|52980
1654617900000|2022-06-07 16:05:00|4503|4502|4504|4503|4507|4506|4499|4498|68125
1654618200000|2022-06-07 16:10:00|4505|4504|4508|4507|4509|4508|4504|4504|56244
1654618500000|2022-06-07 16:15:00|4507|4506|4504|4503|4510|4509|4500|4499|68810
1654618800000|2022-06-07 16:20:00|4505|4504|4507|4506|4509|4508|4504|4503|82796
1654619100000|2022-06-07 16:25:00|4508|4507|4511|4510|4514|4513|4508|4507|65083
1654619400000|2022-06-07 16:30:00|4510|4509|4515|4514|4516|4515|4508|4507|44544
1654619700000|2022-06-07 16:35:00|4514|4513|4516|4515|4519|4518|4513|4512|63029
1654620000000|2022-06-07 16:40:00|4517|4516|4518|4517|4521|4520|4516|4515|76871
1654620300000|2022-06-07 16:45:00|4519|4518|4523|4522|4523|4522|4519|4518|55534
1654620600000|2022-06-07 16:50:00|4522|4521|4524|4523|4526|4525|4519|4518|94141
1654620900000|2022-06-07 16:55:00|4525|4524|4527|4526|4527|4526|4522|4521|111214
1654621200000|2022-06-07 17:00:00|4528|4527|4533|4532|4534|4533|4526|4525|77584
1654621500000|2022-06-07 17:05:00|4532|4531|4532|4531|4534|4533|4530|4529|61482
1654621800000|2022-06-07 17:10:00|4533|4532|4534|4533|4534|4533|4529|4528|102930
1654622100000|2022-06-07 17:15:00|4533|4532|4535|4534|4537|4536|4533|4532|101542
1654622400000|2022-06-07 17:20:00|4534|4533|4531|4530|4535|4534|4527|4526|125482
1654622700000|2022-06-07 17:25:00|4530|4529|4528|4527|4530|4529|4527|4526|79007
1654623000000|2022-06-07 17:30:00|4529|4528|4524|4523|4530|4529|4522|4521|54960
1654623300000|2022-06-07 17:35:00|4525|4524|4526|4525|4526|4525|4522|4521|41057
1654623600000|2022-06-07 17:40:00|4525|4524|4523|4522|4526|4525|4523|4522|47661
1654623900000|2022-06-07 17:45:00|4522|4521|4523|4522|4526|4525|4521|4520|87599
1654624200000|2022-06-07 17:50:00|4522|4521|4520|4519|4525|4524|4519|4518|60145
1654624500000|2022-06-07 17:55:00|4519|4518|4518|4517|4520|4519|4516|4515|62582
1654624800000|2022-06-07 18:00:00|4517|4516|4519|4518|4520|4519|4516|4515|53647
1654625100000|2022-06-07 18:05:00|4520|4519|4524|4523|4526|4525|4518|4517|95226
1654625400000|2022-06-07 18:10:00|4525|4524|4528|4527|4528|4527|4522|4521|60598
1654625700000|2022-06-07 18:15:00|4527|4526|4522|4521|4527|4526|4522|4521|64860
1654626000000|2022-06-07 18:20:00|4521|4520|4528|4527|4528|4527|4521|4520|69245
1654626300000|2022-06-07 18:25:00|4529|4528|4530|4529|4531|4530|4528|4527|84367
1654626600000|2022-06-07 18:30:00|4529|4528|4535|4534|4536|4535|4527|4526|76294
1654626900000|2022-06-07 18:35:00|4534|4533|4535|4534|4537|4536|4534|4533|114608
1654627200000|2022-06-07 18:40:00|4536|4535|4531|4530|4536|4535|4529|4528|203591
1654627500000|2022-06-07 18:45:00|4530|4529|4529|4528|4534|4533|4527|4526|305027
1654627800000|2022-06-07 18:50:00|4528|4527|4528|4527|4530|4529|4524|4523|186322
1654628100000|2022-06-07 18:55:00|4527|4526|4535|4534|4535|4534|4525|4524|100554
1654628400000|2022-06-07 19:00:00|4534|4533|4542|4541|4542|4541|4533|4533|168552
1654628700000|2022-06-07 19:05:00|4541|4540|4540|4539|4544|4543|4538|4537|242604
1654629000000|2022-06-07 19:10:00|4541|4540|4535|4534|4541|4540|4532|4531|91336
1654629300000|2022-06-07 19:15:00|4534|4533|4541|4540|4541|4540|4533|4532|118789
1654629600000|2022-06-07 19:20:00|4540|4539|4541|4540|4542|4541|4539|4538|285025
1654629900000|2022-06-07 19:25:00|4542|4541|4540|4539|4543|4542|4536|4535|153646
1654630200000|2022-06-07 19:30:00|4539|4538|4540|4539|4540|4539|4535|4534|122217
1654630500000|2022-06-07 19:35:00|4539|4538|4548|4547|4549|4548|4539|4538|204818
1654630800000|2022-06-07 19:40:00|4549|4548|4547|4546|4550|4549|4545|4544|131805
1654631100000|2022-06-07 19:45:00|4546|4545|4549|4548|4551|4550|4546|4545|224799
1654631400000|2022-06-07 19:50:00|4550|4549|4546|4545|4555|4554|4541|4540|421541
1654631700000|2022-06-07 19:55:00|4547|4546|4546|4544|4548|4547|4541|4540|767268
1654632000000|2022-06-07 20:00:00|4545|4543|4541|4502|4585|4543|4541|4475|362279
1654632300000|2022-06-07 20:05:00|||||||||13315
1654632600000|2022-06-07 20:10:00||4521||4521||4521||4521|11879
1654632900000|2022-06-07 20:15:00||4525||4521||4525||4521|5941
1654633200000|2022-06-07 20:20:00||4522||4522||4522||4522|0
1654633500000|2022-06-07 20:25:00||4524||4524||4524||4524|65
1654633800000|2022-06-07 20:30:00|||||||||52
1654634100000|2022-06-07 20:35:00||4525||4525||4525||4525|1
1654634400000|2022-06-07 20:40:00|||||||||11
1654635300000|2022-06-07 20:55:00|||||||||15
1654635600000|2022-06-07 21:00:00|4540|4532|4540|4532|4540|4532|4540|4532|0
1654635900000|2022-06-07 21:05:00|4541||4541||4541||4541||4
1654636500000|2022-06-07 21:15:00||4526||4526||4526||4526|110
1654637400000|2022-06-07 21:30:00|||||||||25
1654638600000|2022-06-07 21:50:00|4540||4540||4540||4540||0
1654639200000|2022-06-07 22:00:00|4541|4525|4541|4525|4541|4529|4541|4525|2400
1654639500000|2022-06-07 22:05:00|4547||4541||4547||4541||5
1654639800000|2022-06-07 22:10:00|||||||||1
1654640100000|2022-06-07 22:15:00|4553|4541|4553|4531|4553|4541|4550|4529|5189
1654640400000|2022-06-07 22:20:00|||||||||9
1654640700000|2022-06-07 22:25:00||4532||4532||4532||4532|3
1654641000000|2022-06-07 22:30:00|||||||||2
1654641600000|2022-06-07 22:40:00|||||||||10
1654641900000|2022-06-07 22:45:00|||||||||500
1654642800000|2022-06-07 23:00:00|||||||||2
1654643100000|2022-06-07 23:05:00|4552||4552||4552||4552||0
1654643400000|2022-06-07 23:10:00||4535||4535||4535||4535|0
1654643700000|2022-06-07 23:15:00|||||||||10
1654644000000|2022-06-07 23:20:00|4550||4550||4550||4550||39
1654644300000|2022-06-07 23:25:00|4549||4549||4549||4549||300
1654644600000|2022-06-07 23:30:00|||||||||1
1654644900000|2022-06-07 23:35:00|||||||||1
1654645500000|2022-06-07 23:45:00|||||||||20
1654646100000|2022-06-07 23:55:00|4550||4553||4553||4550||1074
1654675200000|2022-06-08 08:00:00|4709|4367|4542|4470|4709|4490|4538|4367|3
1654675500000|2022-06-08 08:05:00|4548||4570||4570||4548||0
1654677900000|2022-06-08 08:45:00|||||||||26
1654678500000|2022-06-08 08:55:00|4538||4538||4538||4538||0
1654679400000|2022-06-08 09:10:00|4537|4471|4537|4471|4537|4471|4537|4471|0
1654680000000|2022-06-08 09:20:00||4470||4470||4470||4470|0
1654680600000|2022-06-08 09:30:00||4471||4470||4471||4470|0
1654680900000|2022-06-08 09:35:00|4536|4471|4536|4471|4536|4471|4536|4471|0
1654681200000|2022-06-08 09:40:00|4535||4534||4535||4534||0
1654682400000|2022-06-08 10:00:00|4530|4470|4529|4470|4530|4470|4529|4470|0
1654682700000|2022-06-08 10:05:00||4471||4471||4471||4471|1
1654683900000|2022-06-08 10:25:00|4528|4470|4528|4471|4528|4471|4528|4470|0
1654684200000|2022-06-08 10:30:00|4525||4510||4525||4510||1
1654684800000|2022-06-08 10:40:00|4525||4525||4525||4524||0
1654685100000|2022-06-08 10:45:00||4470||4470||4470||4470|0
1654685400000|2022-06-08 10:50:00||4471||4471||4471||4471|0
1654686000000|2022-06-08 11:00:00|4520|4502|4520|4502|4520|4502|4520|4502|1
1654686600000|2022-06-08 11:10:00|4525|4503|4525|4502|4525|4503|4525|4502|0
1654686900000|2022-06-08 11:15:00|4522||4522||4522||4522||0
1654687500000|2022-06-08 11:25:00||4503||4503||4503||4503|10
1654687800000|2022-06-08 11:30:00||4505||4506||4506||4505|0
1654688100000|2022-06-08 11:35:00|4525|4524|4525|4521|4525|4524|4524|4506|220
1654688400000|2022-06-08 11:40:00|4524|4506|4537|4515|4538|4515|4520|4506|257
1654688700000|2022-06-08 11:45:00|4535|4516|4535|4517|4535|4517|4535|4516|0
1654689000000|2022-06-08 11:50:00|4534||4534||4534||4534||0
1654689300000|2022-06-08 11:55:00|4535|4518|4518|4505|4535|4518|4517|4505|704
1654689600000|2022-06-08 12:00:00||4512||4512||4512||4512|1197
1654689900000|2022-06-08 12:05:00|||||||||2
1654690200000|2022-06-08 12:10:00||4506||4505||4506||4505|26
1654690500000|2022-06-08 12:15:00|||||||||101
1654690800000|2022-06-08 12:20:00|4516|4508|4518|4508|4518|4508|4516|4508|12510
1654691400000|2022-06-08 12:30:00|4516|4509|4518|4508|4518|4509|4514|4503|215
1654691700000|2022-06-08 12:35:00|4515|4502|4509|4508|4515|4508|4509|4502|65
1654692000000|2022-06-08 12:40:00||4503||4502||4503||4502|344
1654692300000|2022-06-08 12:45:00|4507|4503|4505|4495|4507|4503|4503|4475|2372
1654692600000|2022-06-08 12:50:00|4506||4507||4507||4506||53
1654692900000|2022-06-08 12:55:00|4509|4498|4506|4501|4509|4501|4506|4498|250
1654693200000|2022-06-08 13:00:00|4509|4502|4510|4486|4510|4502|4504|4480|477
1654693500000|2022-06-08 13:05:00||4487||4487||4487||4487|0
1654693800000|2022-06-08 13:10:00|4508|4501|4505|4501|4508|4502|4505|4501|534
1654694100000|2022-06-08 13:15:00|4506|4502|4505|4501|4506|4504|4505|4501|628
1654694400000|2022-06-08 13:20:00||4502||4501||4502||4501|204
1654694700000|2022-06-08 13:25:00|4510|4500|4497|4486|4510|4500|4497|4486|2825
1654695000000|2022-06-08 13:30:00|4501|4487|4474|4470|4501|4489|4460|4458|402169
1654695300000|2022-06-08 13:35:00|4475|4471|4487|4486|4490|4489|4464|4463|150192
1654695600000|2022-06-08 13:40:00|4488|4487|4484|4483|4490|4489|4476|4475|133071
1654695900000|2022-06-08 13:45:00|4485|4484|4497|4496|4502|4501|4481|4480|128039
1654696200000|2022-06-08 13:50:00|4498|4497|4498|4497|4502|4501|4485|4484|129829
1654696500000|2022-06-08 13:55:00|4497|4496|4502|4501|4507|4506|4493|4492|63175
1654696800000|2022-06-08 14:00:00|4503|4502|4493|4492|4505|4504|4490|4489|100413
1654697100000|2022-06-08 14:05:00|4492|4491|4488|4487|4494|4493|4486|4485|113495
1654697400000|2022-06-08 14:10:00|4487|4486|4471|4470|4490|4489|4471|4470|136713
1654697700000|2022-06-08 14:15:00|4470|4469|4475|4474|4476|4475|4468|4467|81326
1654698000000|2022-06-08 14:20:00|4476|4475|4481|4480|4486|4485|4475|4474|100975
1654698300000|2022-06-08 14:25:00|4480|4479|4482|4481|4485|4484|4478|4477|88823
1654698600000|2022-06-08 14:30:00|4481|4480|4483|4482|4485|4484|4478|4477|90337
1654698900000|2022-06-08 14:35:00|4482|4481|4477|4476|4489|4488|4477|4476|80512
1654699200000|2022-06-08 14:40:00|4478|4477|4473|4472|4488|4487|4470|4469|110370
1654699500000|2022-06-08 14:45:00|4474|4473|4478|4477|4482|4481|4474|4473|47341
1654699800000|2022-06-08 14:50:00|4479|4478|4484|4483|4487|4486|4479|4478|69719
1654700100000|2022-06-08 14:55:00|4483|4482|4474|4473|4484|4483|4470|4469|97901
1654700400000|2022-06-08 15:00:00|4475|4474|4472|4471|4476|4475|4470|4469|53876
1654700700000|2022-06-08 15:05:00|4471|4470|4471|4470|4474|4473|4468|4467|61849
1654701000000|2022-06-08 15:10:00|4472|4471|4479|4478|4479|4478|4470|4469|41041
1654701300000|2022-06-08 15:15:00|4480|4479|4482|4481|4485|4484|4474|4473|56917
1654701600000|2022-06-08 15:20:00|4481|4480|4478|4477|4483|4482|4477|4476|40999
1654701900000|2022-06-08 15:25:00|4477|4476|4479|4478|4480|4479|4477|4476|51546
1654702200000|2022-06-08 15:30:00|4480|4479|4479|4478|4482|4481|4476|4475|64800
1654702500000|2022-06-08 15:35:00|4478|4477|4477|4476|4480|4479|4476|4475|51748
1654702800000|2022-06-08 15:40:00|4478|4477|4470|4469|4480|4479|4469|4468|85917
1654703100000|2022-06-08 15:45:00|4471|4470|4474|4473|4476|4475|4470|4469|46903
1654703400000|2022-06-08 15:50:00|4473|4472|4473|4472|4476|4475|4472|4471|55299
1654703700000|2022-06-08 15:55:00|4472|4471|4471|4470|4473|4472|4469|4468|58851
1654704000000|2022-06-08 16:00:00|4470|4469|4474|4473|4479|4478|4468|4467|73921
1654704300000|2022-06-08 16:05:00|4473|4472|4469|4468|4473|4472|4467|4466|61780
1654704600000|2022-06-08 16:10:00|4470|4469|4472|4471|4472|4471|4469|4468|30764
1654704900000|2022-06-08 16:15:00|4471|4470|4472|4471|4473|4472|4468|4467|76606
1654705200000|2022-06-08 16:20:00|4473|4472|4466|4465|4474|4473|4463|4462|92132
1654705500000|2022-06-08 16:25:00|4465|4464|4456|4455|4465|4464|4453|4452|113825
1654705800000|2022-06-08 16:30:00|4455|4454|4447|4446|4455|4454|4445|4444|91317
1654706100000|2022-06-08 16:35:00|4446|4445|4440|4439|4449|4448|4440|4439|73921
1654706400000|2022-06-08 16:40:00|4441|4440|4429|4428|4441|4440|4428|4427|68605
1654706700000|2022-06-08 16:45:00|4428|4427|4438|4437|4438|4437|4427|4426|53328
1654707000000|2022-06-08 16:50:00|4437|4436|4441|4440|4444|4443|4437|4436|62981
1654707300000|2022-06-08 16:55:00|4440|4439|4445|4444|4446|4445|4439|4438|58442
1654707600000|2022-06-08 17:00:00|4446|4445|4436|4435|4446|4445|4434|4433|39296
1654707900000|2022-06-08 17:05:00|4435|4434|4445|4444|4445|4444|4434|4433|54565
1654708200000|2022-06-08 17:10:00|4444|4443|4443|4442|4445|4444|4439|4438|46635
1654708500000|2022-06-08 17:15:00|4442|4441|4450|4449|4452|4451|4442|4441|64674
1654708800000|2022-06-08 17:20:00|4451|4450|4445|4444|4452|4451|4443|4442|60095
1654709100000|2022-06-08 17:25:00|4446|4445|4437|4436|4446|4445|4437|4436|63508
1654709400000|2022-06-08 17:30:00|4436|4435|4430|4429|4437|4436|4427|4426|95558
1654709700000|2022-06-08 17:35:00|4431|4430|4427|4426|4431|4430|4424|4423|66851
1654710000000|2022-06-08 17:40:00|4426|4425|4435|4434|4437|4436|4426|4425|74322
1654710300000|2022-06-08 17:45:00|4434|4433|4437|4436|4441|4440|4433|4432|85399
1654710600000|2022-06-08 17:50:00|4436|4435|4436|4435|4438|4437|4432|4431|54004
1654710900000|2022-06-08 17:55:00|4435|4434|4435|4434|4440|4439|4434|4433|70733
1654711200000|2022-06-08 18:00:00|4436|4435|4435|4434|4440|4439|4433|4432|79776
1654711500000|2022-06-08 18:05:00|4436|4435|4434|4433|4439|4438|4432|4431|74271
1654711800000|2022-06-08 18:10:00|4433|4432|4435|4434|4437|4436|4430|4429|49850
1654712100000|2022-06-08 18:15:00|4436|4435|4433|4432|4437|4436|4428|4427|133749
1654712400000|2022-06-08 18:20:00|4434|4433|4436|4435|4439|4438|4429|4428|50577
1654712700000|2022-06-08 18:25:00|4437|4436|4428|4427|4438|4437|4424|4423|47922
1654713000000|2022-06-08 18:30:00|4427|4426|4425|4424|4433|4432|4424|4423|73368
1654713300000|2022-06-08 18:35:00|4424|4423|4428|4427|4429|4428|4424|4423|52785
1654713600000|2022-06-08 18:40:00|4429|4428|4443|4442|4443|4442|4429|4428|181757
1654713900000|2022-06-08 18:45:00|4444|4443|4447|4446|4449|4448|4444|4443|167507
1654714200000|2022-06-08 18:50:00|4446|4445|4452|4451|4455|4454|4446|4445|198510
1654714500000|2022-06-08 18:55:00|4451|4450|4454|4453|4455|4454|4450|4449|60462
1654714800000|2022-06-08 19:00:00|4453|4452|4453|4452|4456|4455|4448|4447|111946
1654715100000|2022-06-08 19:05:00|4452|4451|4447|4446|4453|4452|4442|4441|143725
1654715400000|2022-06-08 19:10:00|4448|4447|4456|4455|4458|4457|4448|4447|75273
1654715700000|2022-06-08 19:15:00|4457|4456|4459|4458|4460|4459|4453|4452|90919
1654716000000|2022-06-08 19:20:00|4458|4457|4465|4464|4466|4465|4458|4457|98645
1654716300000|2022-06-08 19:25:00|4466|4465|4462|4461|4467|4466|4461|4460|80299
1654716600000|2022-06-08 19:30:00|4463|4462|4467|4466|4471|4470|4460|4459|161525
1654716900000|2022-06-08 19:35:00|4466|4465|4466|4465|4468|4467|4465|4464|139078
1654717200000|2022-06-08 19:40:00|4465|4464|4463|4462|4466|4465|4461|4460|130109
1654717500000|2022-06-08 19:45:00|4462|4461|4457|4456|4462|4461|4456|4455|291543
1654717800000|2022-06-08 19:50:00|4458|4457|4464|4463|4469|4468|4457|4456|398793
1654718100000|2022-06-08 19:55:00|4463|4462|4463|4462|4468|4467|4461|4460|572631
1654718400000|2022-06-08 20:00:00|4468|4461|4463|4455|4476|4461|4463|4420|221315
1654718700000|2022-06-08 20:05:00|||||||||44189
1654719000000|2022-06-08 20:10:00|4476|4456|4475|4463|4476|4463|4475|4456|690498
1654719300000|2022-06-08 20:15:00|4470|4455|4463|4456|4470|4456|4463|4455|838
1654719900000|2022-06-08 20:25:00|||||||||3
1654720200000|2022-06-08 20:30:00|4475|4463|4475|4463|4475|4463|4463|4463|524
1654721100000|2022-06-08 20:45:00|||||||||550
1654721400000|2022-06-08 20:50:00|||||||||2
1654721700000|2022-06-08 20:55:00|4470||4470||4470||4470||0
1654722000000|2022-06-08 21:00:00|4476||4470||4476||4470||0
1654722300000|2022-06-08 21:05:00|||||||||1
1654722900000|2022-06-08 21:15:00|||||||||3
1654723500000|2022-06-08 21:25:00|||||||||15
1654723800000|2022-06-08 21:30:00|||||||||28
1654724400000|2022-06-08 21:40:00|4476|4472|4476|4463|4476|4472|4476|4463|5162
1654725000000|2022-06-08 21:50:00|||||||||10
1654725300000|2022-06-08 21:55:00|||||||||298
1654725600000|2022-06-08 22:00:00|4478||4478||4478||4478||0
1654725900000|2022-06-08 22:05:00|||||||||2
1654726200000|2022-06-08 22:10:00|4477||4477||4477||4477||2
1654726500000|2022-06-08 22:15:00|4470||4470||4470||4470||0
1654727100000|2022-06-08 22:25:00|||||||||1
1654727400000|2022-06-08 22:30:00||4466||4466||4466||4466|38
1654727700000|2022-06-08 22:35:00|4466|4463|4470|4463|4470|4463|4466|4463|10
1654728300000|2022-06-08 22:45:00|||||||||15
1654728600000|2022-06-08 22:50:00||4466||4466||4466||4466|0
1654728900000|2022-06-08 22:55:00||4469||4469||4469||4469|3
1654729200000|2022-06-08 23:00:00|4469|4466|4477|4470|4478|4470|4469|4466|1152
1654729500000|2022-06-08 23:05:00|4476||4476||4476||4476||120
1654729800000|2022-06-08 23:10:00|4475|4475|4476|4475|4476|4475|4474|4466|4885
1654730100000|2022-06-08 23:15:00|4475|4466|4475|4467|4476|4467|4475|4466|1116
1654730400000|2022-06-08 23:20:00||4466||4467||4470||4466|0
1654731000000|2022-06-08 23:30:00||4469||4467||4471||4466|50
1654731300000|2022-06-08 23:35:00||4466||4467||4471||4466|0
1654731600000|2022-06-08 23:40:00||4466||4472||4472||4466|5
1654731900000|2022-06-08 23:45:00|4474|4466|4473|4467|4474|4473|4473|4466|49
1654732200000|2022-06-08 23:50:00|4471||4471||4471||4471||0
1654732500000|2022-06-08 23:55:00|4473|4466|4473|4466|4473|4466|4473|4466|225
1654761600000|2022-06-09 08:00:00|4477|4394|4520|4420|4520|4483|4477|4392|1557
1654763100000|2022-06-09 08:25:00|||||||||69
1654763400000|2022-06-09 08:30:00|4500||4500||4500||4500||32
1654764000000|2022-06-09 08:40:00|4450||4500||4500||4450||0
1654767000000|2022-06-09 09:30:00||4456||4456||4456||4456|0
1654768500000|2022-06-09 09:55:00|4482||4482||4482||4482||0
1654768800000|2022-06-09 10:00:00||4457||4457||4457||4457|0
1654769100000|2022-06-09 10:05:00||4456||4456||4456||4456|5
1654769400000|2022-06-09 10:10:00||4457||4456||4457||4456|1
1654769700000|2022-06-09 10:15:00||4459||4457||4459||4456|325
1654770000000|2022-06-09 10:20:00||4456||4456||4456||4456|1
1654770300000|2022-06-09 10:25:00|4517|4457|4520|4457|4520|4457|4517|4457|400
1654770600000|2022-06-09 10:30:00|4519|4482|4519|4456|4520|4482|4519|4456|54
1654771200000|2022-06-09 10:40:00||4457||4457||4457||4457|15
1654771800000|2022-06-09 10:50:00||4467||4467||4468||4467|0
1654772100000|2022-06-09 10:55:00|4520|4468|4519|4468|4520|4468|4519|4468|0
1654772400000|2022-06-09 11:00:00|4500|4467|4482|4467|4500|4467|4482|4467|1
1654773000000|2022-06-09 11:10:00|4480|4472|4482|4467|4482|4472|4480|4467|111
1654773300000|2022-06-09 11:15:00|4486|4472|4500|4468|4500|4472|4486|4467|3312
1654773600000|2022-06-09 11:20:00||4469||4477||4477||4469|100
1654773900000|2022-06-09 11:25:00|4490|4476|4490|4476|4490|4477|4490|4476|100
1654774200000|2022-06-09 11:30:00|4485||4485||4485||4485||20
1654774500000|2022-06-09 11:35:00|4480|4477|4490|4486|4490|4486|4479|4477|1200
1654774800000|2022-06-09 11:40:00|4489|4476|4489|4481|4489|4481|4488|4476|650
1654775100000|2022-06-09 11:45:00|4490|4489|4488|4473|4496|4492|4488|4470|850
1654775400000|2022-06-09 11:50:00|4492|4476|4492|4473|4492|4476|4492|4473|107
1654775700000|2022-06-09 11:55:00|4485||4485||4485||4485||0
1654776000000|2022-06-09 12:00:00|4483||4483||4483||4483||1551
1654776300000|2022-06-09 12:05:00|4485|4476|4485|4479|4485|4479|4485|4476|1100
1654776600000|2022-06-09 12:10:00|4481|4473|4476|4470|4484|4473|4476|4470|403
1654776900000|2022-06-09 12:15:00|4481|4467|4481|4472|4481|4472|4481|4456|100
1654777200000|2022-06-09 12:20:00|4479|4471|4473|4456|4481|4471|4472|4456|516
1654777500000|2022-06-09 12:25:00|4481||4483||4484||4481||121
1654777800000|2022-06-09 12:30:00|4480|4457|4480|4456|4480|4457|4478|4456|45
1654778100000|2022-06-09 12:35:00|4479||4480||4480||4479||250
1654778400000|2022-06-09 12:40:00|4479|4457|4477|4457|4480|4466|4469|4456|28
1654778700000|2022-06-09 12:45:00|4476|4458|4474|4463|4479|4468|4463|4458|1412
1654779000000|2022-06-09 12:50:00|4479|4462|4465|4462|4479|4463|4465|4462|2300
1654779300000|2022-06-09 12:55:00|4463|4460|4462|4450|4480|4465|4462|4450|2177
1654779600000|2022-06-09 13:00:00|||||||||101
1654779900000|2022-06-09 13:05:00||4447||4447||4447||4447|0
1654780200000|2022-06-09 13:10:00|4480|4451|4476|4451|4480|4451|4476|4451|400
1654780500000|2022-06-09 13:15:00|4463|4427|4458|4429|4463|4429|4450|4427|202
1654780800000|2022-06-09 13:20:00|4463|4431|4463|4433|4463|4433|4463|4431|11
1654781100000|2022-06-09 13:25:00|4475|4432|4470|4445|4485|4446|4450|4430|44
1654781400000|2022-06-09 13:30:00|4472|4444|4444|4442|4472|4462|4426|4425|202025
1654781700000|2022-06-09 13:35:00|4445|4443|4417|4416|4448|4446|4412|4411|116021
1654782000000|2022-06-09 13:40:00|4416|4415|4392|4391|4422|4421|4387|4386|180918
1654782300000|2022-06-09 13:45:00|4393|4392|4392|4391|4403|4402|4385|4383|146428
1654782600000|2022-06-09 13:50:00|4393|4392|4408|4407|4408|4407|4393|4392|137006
1654782900000|2022-06-09 13:55:00|4409|4408|4425|4424|4425|4424|4408|4407|112905
1654783200000|2022-06-09 14:00:00|4424|4423|4419|4418|4425|4424|4415|4414|124143
1654783500000|2022-06-09 14:05:00|4418|4417|4397|4396|4419|4418|4397|4396|127495
1654783800000|2022-06-09 14:10:00|4398|4397|4389|4388|4402|4401|4386|4385|117511
1654784100000|2022-06-09 14:15:00|4390|4389|4401|4400|4408|4407|4388|4387|139390
1654784400000|2022-06-09 14:20:00|4402|4401|4413|4412|4413|4412|4402|4401|188034
1654784700000|2022-06-09 14:25:00|4414|4413|4406|4405|4414|4413|4399|4398|100541
1654785000000|2022-06-09 14:30:00|4407|4406|4415|4414|4417|4416|4406|4405|76508
1654785300000|2022-06-09 14:35:00|4414|4413|4409|4408|4418|4417|4407|4406|72275
1654785600000|2022-06-09 14:40:00|4408|4407|4397|4396|4409|4408|4392|4391|64159
1654785900000|2022-06-09 14:45:00|4398|4397|4392|4391|4400|4399|4391|4390|97890
1654786200000|2022-06-09 14:50:00|4391|4390|4393|4392|4395|4394|4387|4386|96638
1654786500000|2022-06-09 14:55:00|4392|4391|4396|4395|4400|4399|4389|4388|111339
1654786800000|2022-06-09 15:00:00|4395|4394|4389|4388|4399|4398|4386|4385|108584
1654787100000|2022-06-09 15:05:00|4388|4389|4387|4386|4393|4392|4384|4383|142411
1654787400000|2022-06-09 15:10:00|4388|4387|4396|4395|4397|4396|4387|4386|112851
1654787700000|2022-06-09 15:15:00|4397|4396|4390|4389|4397|4396|4388|4387|105220
1654788000000|2022-06-09 15:20:00|4389|4388|4399|4398|4401|4400|4389|4388|54340
1654788300000|2022-06-09 15:25:00|4400|4399|4389|4388|4401|4400|4389|4388|69958
1654788600000|2022-06-09 15:30:00|4388|4387|4387|4386|4392|4391|4382|4381|113718
1654788900000|2022-06-09 15:35:00|4388|4387|4387|4386|4391|4390|4383|4382|64453
1654789200000|2022-06-09 15:40:00|4388|4387|4398|4397|4401|4400|4387|4386|133110
1654789500000|2022-06-09 15:45:00|4397|4396|4387|4386|4400|4399|4385|4384|104136
1654789800000|2022-06-09 15:50:00|4386|4385|4383|4382|4386|4385|4380|4379|71609
1654790100000|2022-06-09 15:55:00|4384|4383|4390|4389|4392|4391|4383|4382|81522
1654790400000|2022-06-09 16:00:00|4389|4388|4387|4386|4393|4392|4384|4383|49887
1654790700000|2022-06-09 16:05:00|4386|4385|4382|4381|4387|4386|4377|4376|63156
1654791000000|2022-06-09 16:10:00|4381|4380|4379|4378|4381|4380|4374|4373|84665
1654791300000|2022-06-09 16:15:00|4378|4377|4379|4378|4380|4379|4374|4373|78100
1654791600000|2022-06-09 16:20:00|4380|4379|4383|4382|4384|4383|4380|4379|75049
1654791900000|2022-06-09 16:25:00|4382|4381|4388|4387|4391|4390|4380|4379|102169
1654792200000|2022-06-09 16:30:00|4389|4388|4395|4394|4396|4395|4388|4387|50371
1654792500000|2022-06-09 16:35:00|4394|4393|4398|4397|4399|4398|4394|4393|46186
1654792800000|2022-06-09 16:40:00|4399|4398|4403|4402|4405|4404|4396|4395|48796
1654793100000|2022-06-09 16:45:00|4402|4401|4399|4398|4403|4402|4397|4396|36584
1654793400000|2022-06-09 16:50:00|4398|4397|4399|4398|4403|4402|4398|4397|50311
1654793700000|2022-06-09 16:55:00|4400|4399|4410|4409|4411|4410|4396|4395|52686
1654794000000|2022-06-09 17:00:00|4411|4410|4411|4410|4415|4414|4408|4407|50428
1654794300000|2022-06-09 17:05:00|4410|4409|4407|4406|4415|4414|4406|4405|53310
1654794600000|2022-06-09 17:10:00|4408|4407|4408|4407|4412|4411|4405|4404|51647
1654794900000|2022-06-09 17:15:00|4409|4408|4408|4407|4410|4409|4405|4404|28312
1654795200000|2022-06-09 17:20:00|4407|4406|4398|4397|4409|4408|4397|4396|78044
1654795500000|2022-06-09 17:25:00|4397|4396|4392|4391|4400|4399|4391|4390|66562
1654795800000|2022-06-09 17:30:00|4391|4390|4385|4384|4391|4390|4384|4383|64539
1654796100000|2022-06-09 17:35:00|4384|4383|4385|4384|4387|4386|4380|4379|55654
1654796400000|2022-06-09 17:40:00|4384|4383|4382|4381|4385|4384|4381|4380|39215
1654796700000|2022-06-09 17:45:00|4383|4382|4387|4386|4387|4386|4382|4381|46944
1654797000000|2022-06-09 17:50:00|4388|4387|4387|4386|4390|4389|4386|4385|45423
1654797300000|2022-06-09 17:55:00|4386|4385|4397|4396|4397|4396|4386|4385|58184
1654797600000|2022-06-09 18:00:00|4396|4395|4378|4377|4398|4397|4358|4357|944358
1654797900000|2022-06-09 18:05:00|4379|4378|4375|4374|4385|4384|4368|4367|490544
1654798200000|2022-06-09 18:10:00|4376|4375|4372|4371|4376|4375|4366|4365|260772
1654798500000|2022-06-09 18:15:00|4371|4370|4365|4364|4375|4374|4362|4361|152914
1654798800000|2022-06-09 18:20:00|4366|4365|4349|4348|4369|4368|4347|4346|434968
1654799100000|2022-06-09 18:25:00|4348|4347|4358|4357|4360|4359|4346|4346|349971
1654799400000|2022-06-09 18:30:00|4357|4356|4342|4341|4357|4356|4341|4340|310477
1654799700000|2022-06-09 18:35:00|4341|4340|4335|4334|4346|4345|4334|4333|208068
1654800000000|2022-06-09 18:40:00|4336|4335|4323|4322|4336|4335|4321|4320|284877
1654800300000|2022-06-09 18:45:00|4322|4321|4325|4324|4329|4328|4321|4320|162589
1654800600000|2022-06-09 18:50:00|4324|4325|4331|4330|4335|4334|4324|4323|175823
1654800900000|2022-06-09 18:55:00|4330|4329|4324|4323|4338|4337|4324|4323|182050
1654801200000|2022-06-09 19:00:00|4323|4322|4314|4313|4326|4325|4313|4312|204471
1654801500000|2022-06-09 19:05:00|4313|4312|4306|4305|4315|4314|4304|4303|312162
1654801800000|2022-06-09 19:10:00|4307|4306|4307|4306|4314|4313|4306|4305|197549
1654802100000|2022-06-09 19:15:00|4306|4305|4304|4303|4308|4307|4301|4300|235424
1654802400000|2022-06-09 19:20:00|4305|4304|4300|4299|4306|4305|4297|4296|254124
1654802700000|2022-06-09 19:25:00|4301|4300|4294|4293|4303|4302|4294|4293|224686
1654803000000|2022-06-09 19:30:00|4293|4292|4287|4286|4295|4294|4285|4284|355489
1654803300000|2022-06-09 19:35:00|4286|4285|4291|4290|4293|4292|4285|4284|438381
1654803600000|2022-06-09 19:40:00|4290|4289|4287|4286|4291|4290|4283|4282|470645
1654803900000|2022-06-09 19:45:00|4286|4285|4284|4283|4287|4286|4279|4278|877867
1654804200000|2022-06-09 19:50:00|4285|4284|4280|4279|4288|4287|4278|4277|786052
1654804500000|2022-06-09 19:55:00|4279|4278|4266|4265|4282|4281|4265|4264|1435523
1654804800000|2022-06-09 20:00:00|4269|4264|4270|4266|4320|4269|4266|4250|207918
1654805100000|2022-06-09 20:05:00|4305|4270|4267|4266|4317|4271|4266|4261|19779
1654805400000|2022-06-09 20:10:00|4264|4261|4267|4260|4270|4267|4260|4256|39209
1654805700000|2022-06-09 20:15:00|4265|4256|4267|4260|4267|4265|4260|4256|89094
1654806000000|2022-06-09 20:20:00||4261||4263||4263||4261|2844
1654806300000|2022-06-09 20:25:00|||||||||284
1654806600000|2022-06-09 20:30:00||4264||4264||4264||4264|5009
1654806900000|2022-06-09 20:35:00||4263||4263||4263||4263|364
1654807200000|2022-06-09 20:40:00|4281|4267|4295|4265|4297|4267|4280|4264|837
1654807500000|2022-06-09 20:45:00|4285|4267|4267|4266|4285|4270|4267|4264|2718
1654807800000|2022-06-09 20:50:00|4280|4267|4280|4271|4280|4271|4267|4266|1528
1654808100000|2022-06-09 20:55:00|4279|4270|4279|4270|4279|4270|4279|4270|1395
1654808400000|2022-06-09 21:00:00|4280|4273|4280|4273|4280|4273|4278|4273|49
1654808700000|2022-06-09 21:05:00|||||||||15
1654809000000|2022-06-09 21:10:00||4270||4270||4277||4270|6192
1654809300000|2022-06-09 21:15:00|4279||4279||4279||4279||1369
1654809600000|2022-06-09 21:20:00||4272||4273||4273||4272|64
1654809900000|2022-06-09 21:25:00||4270||4273||4273||4270|21
1654810200000|2022-06-09 21:30:00|4275|4270|4275|4270|4275|4270|4275|4270|208
1654810500000|2022-06-09 21:35:00|4274||4274||4274||4274||187
1654810800000|2022-06-09 21:40:00|4273|4268|4274|4268|4274|4268|4271|4268|1645
1654811400000|2022-06-09 21:50:00|||||||||1153
1654811700000|2022-06-09 21:55:00|||||||||104
1654812000000|2022-06-09 22:00:00|4276|4270|4276|4270|4276|4270|4276|4270|113
1654812300000|2022-06-09 22:05:00|||||||||3
1654812600000|2022-06-09 22:10:00|||||||||1
1654812900000|2022-06-09 22:15:00|4275|4268|4274|4270|4275|4270|4274|4268|1019
1654813200000|2022-06-09 22:20:00|||||||||6
1654813500000|2022-06-09 22:25:00|4272||4272||4272||4272||3
1654813800000|2022-06-09 22:30:00|||||||||14
1654814100000|2022-06-09 22:35:00|||||||||9
1654814400000|2022-06-09 22:40:00|4274||4274||4274||4274||5
1654814700000|2022-06-09 22:45:00|4275||4275||4275||4275||830
1654815000000|2022-06-09 22:50:00|||||||||246
1654815300000|2022-06-09 22:55:00|||||||||8
1654815600000|2022-06-09 23:00:00|4274|4271|4274|4271|4274|4271|4274|4271|83
1654815900000|2022-06-09 23:05:00||4270||4270||4270||4270|60
1654816500000|2022-06-09 23:15:00|4275||4280||4280||4275||973
1654816800000|2022-06-09 23:20:00|||||||||2
1654817100000|2022-06-09 23:25:00||4275||4275||4275||4275|6
1654817400000|2022-06-09 23:30:00||4276||4279||4279||4276|56
1654817700000|2022-06-09 23:35:00|4300|4276|4289|4276|4300|4276|4289|4276|100
1654818000000|2022-06-09 23:40:00|||||||||15
1654818300000|2022-06-09 23:45:00|4288|4277|4289|4277|4289|4277|4288|4277|51
1654818600000|2022-06-09 23:50:00|||||||||262
1654818900000|2022-06-09 23:55:00|4290|4280|4290|4280|4290|4280|4290|4280|0
1654848000000|2022-06-10 08:00:00|4404|4098|4320|4245|4404|4245|4320|4098|73
1654849500000|2022-06-10 08:25:00||4247||4247||4247||4247|0
1654852500000|2022-06-10 09:15:00|||||||||4
1654852800000|2022-06-10 09:20:00|4267||4267||4267||4267||7
1654853400000|2022-06-10 09:30:00||4252||4247||4252||4247|20
1654853700000|2022-06-10 09:35:00||4252||4247||4252||4247|114
1654855200000|2022-06-10 10:00:00||4255||4255||4255||4255|0
1654855500000|2022-06-10 10:05:00|4266||4266||4266||4266||0
1654856100000|2022-06-10 10:15:00||4245||4245||4245||4245|1400
1654856400000|2022-06-10 10:20:00|4265||4265||4265||4265||0
1654856700000|2022-06-10 10:25:00|4264||4264||4264||4264||0
1654857000000|2022-06-10 10:30:00|||||||||1
1654857600000|2022-06-10 10:40:00|4263||4263||4263||4263||0
1654857900000|2022-06-10 10:45:00|4264||4264||4264||4264||0
1654858200000|2022-06-10 10:50:00|4263||4263||4263||4263||0
1654858500000|2022-06-10 10:55:00|4264|4254|4263|4245|4264|4254|4257|4245|300
1654858800000|2022-06-10 11:00:00|4254|4250|4263|4251|4263|4254|4254|4250|133
1654859100000|2022-06-10 11:05:00|4262|4255|4262|4252|4262|4255|4262|4251|100
1654859400000|2022-06-10 11:10:00|4263|4254|4264|4254|4264|4254|4262|4252|55
1654859700000|2022-06-10 11:15:00|4263|4252|4263|4252|4263|4252|4263|4252|31
1654860000000|2022-06-10 11:20:00|4262||4262||4262||4262||0
1654860300000|2022-06-10 11:25:00|4264|4253|4264|4252|4264|4253|4264|4252|44
1654860600000|2022-06-10 11:30:00|4263|4254|4264|4258|4264|4258|4258|4252|500
1654860900000|2022-06-10 11:35:00|4263|4259|4263|4259|4264|4260|4263|4259|700
1654861200000|2022-06-10 11:40:00|||||||||150
1654861500000|2022-06-10 11:45:00||4258||4258||4258||4258|32
1654861800000|2022-06-10 11:50:00|||||||||100
1654862100000|2022-06-10 11:55:00|4262|4260|4263|4260|4263|4260|4262|4260|400
1654862400000|2022-06-10 12:00:00|4264|4258|4263|4258|4264|4260|4260|4258|3690
1654863000000|2022-06-10 12:10:00|||||||||57
1654863300000|2022-06-10 12:15:00|||||||||114
1654863600000|2022-06-10 12:20:00|4262|4260|4261|4256|4262|4260|4261|4255|276
1654863900000|2022-06-10 12:25:00|4262|4257|4263|4256|4264|4257|4262|4256|266
1654864200000|2022-06-10 12:30:00|4262|4255|4220|4213|4263|4255|4220|4213|7788
1654864500000|2022-06-10 12:35:00|4219|4211|4216|4201|4219|4211|4209|4200|18085
1654864800000|2022-06-10 12:40:00|4215|4204|4186|4185|4215|4209|4186|4181|30760
1654865100000|2022-06-10 12:45:00|4184|4182|4192|4186|4192|4186|4184|4180|9821
1654865400000|2022-06-10 12:50:00|4191|4190|4200|4186|4209|4190|4189|4186|1756
1654865700000|2022-06-10 12:55:00|4195|4185|4169|4163|4195|4185|4164|4151|8026
1654866000000|2022-06-10 13:00:00|4168|4166|4185|4171|4186|4171|4164|4163|3112
1654866300000|2022-06-10 13:05:00|4179|4175|4171|4169|4179|4176|4171|4169|2818
1654866600000|2022-06-10 13:10:00|4170|4165|4170|4166|4170|4169|4170|4165|1371
1654866900000|2022-06-10 13:15:00|4168|4165|4172|4170|4172|4170|4168|4165|2471
1654867200000|2022-06-10 13:20:00|4171|4169|4174|4151|4185|4169|4146|4145|13471
1654867500000|2022-06-10 13:25:00|4169|4156|4109|4090|4169|4159|4086|4082|40300
1654867800000|2022-06-10 13:30:00|4108|4101|4107|4105|4135|4133|4077|4076|1185641
1654868100000|2022-06-10 13:35:00|4108|4106|4122|4121|4131|4130|4105|4104|531520
1654868400000|2022-06-10 13:40:00|4121|4120|4130|4129|4137|4136|4116|4115|437093
1654868700000|2022-06-10 13:45:00|4131|4130|4113|4112|4145|4144|4112|4111|296309
1654869000000|2022-06-10 13:50:00|4112|4111|4109|4108|4117|4116|4104|4103|205469
1654869300000|2022-06-10 13:55:00|4108|4107|4097|4096|4108|4107|4087|4086|268377
1654869600000|2022-06-10 14:00:00|4096|4095|4078|4077|4097|4096|4076|4075|567078
1654869900000|2022-06-10 14:05:00|4077|4076|4074|4073|4082|4081|4073|4072|254666
1654870200000|2022-06-10 14:10:00|4073|4072|4067|4066|4077|4076|4064|4063|167885
1654870500000|2022-06-10 14:15:00|4066|4065|4061|4060|4075|4074|4061|4060|225970
1654870800000|2022-06-10 14:20:00|4062|4061|4054|4053|4065|4064|4054|4053|284060
1654871100000|2022-06-10 14:25:00|4053|4052|4053|4052|4062|4061|4051|4050|235030
1654871400000|2022-06-10 14:30:00|4054|4053|4052|4051|4058|4058|4051|4050|259624
1654871700000|2022-06-10 14:35:00|4051|4052|4066|4065|4071|4070|4051|4052|435079
1654872000000|2022-06-10 14:40:00|4067|4066|4077|4076|4080|4079|4066|4065|244748
1654872300000|2022-06-10 14:45:00|4078|4077|4077|4076|4082|4081|4074|4073|153395
1654872600000|2022-06-10 14:50:00|4078|4077|4085|4084|4088|4087|4077|4076|202385
1654872900000|2022-06-10 14:55:00|4086|4085|4066|4065|4088|4087|4066|4065|282696
1654873200000|2022-06-10 15:00:00|4065|4064|4054|4053|4067|4066|4054|4053|157992
1654873500000|2022-06-10 15:05:00|4053|4052|4065|4064|4067|4066|4053|4052|231561
1654873800000|2022-06-10 15:10:00|4066|4065|4063|4062|4070|4069|4062|4061|177332
1654874100000|2022-06-10 15:15:00|4062|4061|4064|4063|4066|4065|4059|4058|194206
1654874400000|2022-06-10 15:20:00|4065|4064|4047|4046|4068|4068|4046|4045|303239
1654874700000|2022-06-10 15:25:00|4046|4045|4050|4049|4050|4049|4038|4037|257073
1654875000000|2022-06-10 15:30:00|4049|4048|4034|4033|4051|4050|4027|4026|397613
1654875300000|2022-06-10 15:35:00|4035|4034|4029|4028|4038|4037|4029|4028|153318
1654875600000|2022-06-10 15:40:00|4030|4029|4035|4034|4037|4036|4026|4025|142122
1654875900000|2022-06-10 15:45:00|4034|4033|4018|4017|4037|4036|4018|4017|159868
1654876200000|2022-06-10 15:50:00|4019|4018|4020|4019|4031|4030|4015|4014|266335
1654876500000|2022-06-10 15:55:00|4019|4018|4032|4031|4035|4034|4017|4016|105813
1654876800000|2022-06-10 16:00:00|4033|4032|4045|4044|4046|4045|4032|4031|181919
1654877100000|2022-06-10 16:05:00|4046|4045|4056|4055|4056|4055|4045|4044|214828
1654877400000|2022-06-10 16:10:00|4055|4054|4044|4043|4056|4055|4041|4040|162691
1654877700000|2022-06-10 16:15:00|4043|4042|4041|4040|4044|4043|4037|4036|92280
1654878000000|2022-06-10 16:20:00|4042|4041|4038|4037|4048|4047|4037|4036|79986
1654878300000|2022-06-10 16:25:00|4037|4036|4037|4036|4041|4040|4032|4031|104029
1654878600000|2022-06-10 16:30:00|4036|4035|4034|4033|4040|4039|4031|4030|101647
1654878900000|2022-06-10 16:35:00|4033|4032|4038|4037|4039|4038|4031|4030|105802
1654879200000|2022-06-10 16:40:00|4037|4036|4037|4036|4040|4039|4034|4033|83240
1654879500000|2022-06-10 16:45:00|4036|4035|4034|4033|4037|4036|4031|4030|139722
1654879800000|2022-06-10 16:50:00|4033|4032|4021|4020|4034|4033|4021|4020|113619
1654880100000|2022-06-10 16:55:00|4022|4021|4027|4026|4029|4028|4019|4018|222838
1654880400000|2022-06-10 17:00:00|4026|4025|4015|4014|4027|4026|4012|4011|178159
1654880700000|2022-06-10 17:05:00|4014|4013|4026|4025|4026|4025|4013|4012|99262
1654881000000|2022-06-10 17:10:00|4027|4026|4021|4020|4030|4029|4019|4018|119615
1654881300000|2022-06-10 17:15:00|4020|4019|4030|4029|4031|4030|4019|4018|75945
1654881600000|2022-06-10 17:20:00|4031|4030|4036|4035|4036|4035|4028|4027|128906
1654881900000|2022-06-10 17:25:00|4035|4034|4046|4045|4046|4045|4033|4032|209018
1654882200000|2022-06-10 17:30:00|4047|4046|4040|4039|4047|4046|4033|4032|215033
1654882500000|2022-06-10 17:35:00|4039|4038|4052|4051|4053|4052|4039|4038|147023
1654882800000|2022-06-10 17:40:00|4053|4052|4043|4042|4053|4052|4041|4040|118691
1654883100000|2022-06-10 17:45:00|4042|4041|4045|4044|4045|4045|4038|4037|165004
1654883400000|2022-06-10 17:50:00|4044|4045|4038|4037|4052|4051|4038|4037|239356
1654883700000|2022-06-10 17:55:00|4037|4036|4035|4034|4039|4038|4028|4027|234255
1654884000000|2022-06-10 18:00:00|4036|4035|4024|4023|4037|4036|4021|4020|156631
1654884300000|2022-06-10 18:05:00|4025|4024|4032|4031|4036|4035|4024|4023|75607
1654884600000|2022-06-10 18:10:00|4033|4032|4033|4032|4034|4033|4029|4028|33648
1654884900000|2022-06-10 18:15:00|4032|4031|4046|4045|4050|4049|4031|4030|119938
1654885200000|2022-06-10 18:20:00|4047|4046|4050|4049|4053|4052|4047|4046|95713
1654885500000|2022-06-10 18:25:00|4051|4050|4040|4039|4052|4051|4035|4034|190802
1654885800000|2022-06-10 18:30:00|4041|4040|4051|4050|4053|4052|4041|4040|63290
1654886100000|2022-06-10 18:35:00|4050|4049|4044|4043|4054|4053|4044|4043|109605
1654886400000|2022-06-10 18:40:00|4043|4042|4039|4038|4044|4043|4034|4033|93437
1654886700000|2022-06-10 18:45:00|4038|4037|4053|4052|4054|4053|4038|4037|102478
1654887000000|2022-06-10 18:50:00|4054|4053|4053|4052|4054|4053|4047|4046|91069
1654887300000|2022-06-10 18:55:00|4052|4051|4052|4051|4058|4057|4049|4048|102888
1654887600000|2022-06-10 19:00:00|4053|4052|4040|4039|4057|4056|4038|4037|174233
1654887900000|2022-06-10 19:05:00|4039|4038|4040|4039|4043|4042|4032|4031|154495
1654888200000|2022-06-10 19:10:00|4041|4040|4044|4043|4045|4044|4040|4039|132762
1654888500000|2022-06-10 19:15:00|4043|4042|4050|4049|4051|4050|4043|4042|284683
1654888800000|2022-06-10 19:20:00|4051|4050|4042|4041|4051|4050|4035|4034|209713
1654889100000|2022-06-10 19:25:00|4043|4042|4038|4037|4048|4047|4037|4036|353539
1654889400000|2022-06-10 19:30:00|4037|4036|4029|4028|4037|4036|4024|4023|400993
1654889700000|2022-06-10 19:35:00|4030|4029|4030|4029|4039|4038|4026|4025|411525
1654890000000|2022-06-10 19:40:00|4029|4028|4028|4027|4033|4032|4023|4022|915360
1654890300000|2022-06-10 19:45:00|4027|4026|4020|4019|4029|4028|4017|4016|788444
1654890600000|2022-06-10 19:50:00|4019|4018|4019|4018|4026|4025|4015|4014|936726
1654890900000|2022-06-10 19:55:00|4018|4017|4008|4007|4023|4022|4008|4007|1506220
1654891200000|2022-06-10 20:00:00|4012|4004|4027|4005|4040|4025|4002|4001|269557
1654891500000|2022-06-10 20:05:00|4016||4027||4027||4008||97516
1654891800000|2022-06-10 20:10:00|4026||4026||4026||4021||6133
1654892100000|2022-06-10 20:15:00|4022||4022||4022||4022||291
1654892400000|2022-06-10 20:20:00||4006||4010||4011||4005|43458
1654892700000|2022-06-10 20:25:00|4020|4008|4019|4008|4020|4008|4019|4008|3834
1654893000000|2022-06-10 20:30:00|4015||4017||4019||4015||3283
1654893300000|2022-06-10 20:35:00|||||||||2354
1654893600000|2022-06-10 20:40:00||4010||4010||4010||4010|490
1654893900000|2022-06-10 20:45:00|4018|4017|4017|4010|4026|4024|4017|4010|14442
1654894200000|2022-06-10 20:50:00|4015|4011|4017|4010|4017|4011|4015|4010|613
1654894500000|2022-06-10 20:55:00|4018|4016|4019|4010|4019|4016|4018|4010|6163
1655107200000|2022-06-13 08:00:00|4650|3500|3970|3921|4650|4000|3945|3500|650
1655107500000|2022-06-13 08:05:00||3900||3903||3903||3900|253
1655107800000|2022-06-13 08:10:00|3940|3918|3940|3903|3940|3918|3940|3903|100
1655108100000|2022-06-13 08:15:00||3871||3870||3871||3870|1144
1655108400000|2022-06-13 08:20:00|3943||3920||3943||3920||0
1655108700000|2022-06-13 08:25:00|3918|3887|3920|3895|3920|3895|3918|3887|612
1655109900000|2022-06-13 08:45:00|3917|3901|3917|3901|3917|3909|3915|3901|381
1655110200000|2022-06-13 08:50:00|3916||3916||3916||3916||0
1655110800000|2022-06-13 09:00:00||3895||3895||3895||3895|0
1655111100000|2022-06-13 09:05:00|3917||3917||3917||3917||50
1655111400000|2022-06-13 09:10:00|3916||3916||3916||3916||5
1655111700000|2022-06-13 09:15:00|3917||3917||3917||3917||32
1655112300000|2022-06-13 09:25:00|3916||3917||3917||3900||258
1655112600000|2022-06-13 09:30:00|3916||3916||3916||3916||44
1655112900000|2022-06-13 09:35:00|3910||3910||3910||3910||13
1655113200000|2022-06-13 09:40:00|3906|3890|3894|3890|3906|3890|3894|3890|1260
1655113500000|2022-06-13 09:45:00|3896||3896||3896||3896||240
1655113800000|2022-06-13 09:50:00|3892||3892||3896||3892||786
1655114100000|2022-06-13 09:55:00|3896|3892|3917|3890|3917|3892|3896|3890|1305
1655114400000|2022-06-13 10:00:00|3920||3909||3920||3909||0
1655114700000|2022-06-13 10:05:00|3920|3893|3920|3898|3920|3898|3920|3893|191
1655115000000|2022-06-13 10:10:00|||||||||25
1655115900000|2022-06-13 10:25:00|||||||||2
1655116200000|2022-06-13 10:30:00||3900||3900||3900||3900|37
1655116500000|2022-06-13 10:35:00||3901||3901||3901||3901|0
1655117400000|2022-06-13 10:50:00|||||||||616
1655117700000|2022-06-13 10:55:00|3917||3917||3917||3917||6
1655118000000|2022-06-13 11:00:00|3920|3905|3934|3908|3935|3908|3913|3901|3489
1655118300000|2022-06-13 11:05:00|3926|3909|3922|3909|3926|3910|3922|3909|168
1655118600000|2022-06-13 11:10:00|3926|3908|3915|3900|3926|3908|3901|3900|14812
1655118900000|2022-06-13 11:15:00|3910|3909|3913|3901|3920|3909|3909|3900|826
1655119200000|2022-06-13 11:20:00|3920|3900|3912|3893|3920|3900|3900|3893|8576
1655119500000|2022-06-13 11:25:00|||||||||555
1655119800000|2022-06-13 11:30:00|3905|3900|3899|3893|3905|3900|3899|3893|1320
1655120100000|2022-06-13 11:35:00|3898|3894|3898|3895|3899|3898|3898|3894|2800
1655120400000|2022-06-13 11:40:00|3899|3896|3896|3894|3905|3896|3896|3894|1378
1655120700000|2022-06-13 11:45:00|3894|3893|3894|3891|3899|3895|3894|3890|3855
1655121000000|2022-06-13 11:50:00|3891|3890|3890|3884|3891|3890|3885|3883|1703
1655121300000|2022-06-13 11:55:00|3891||3889||3891||3889||287
1655121600000|2022-06-13 12:00:00|3891|3886|3896|3890|3898|3890|3887|3886|28855
1655121900000|2022-06-13 12:05:00|3895|3891|3900|3892|3902|3892|3891|3890|1164
1655122200000|2022-06-13 12:10:00|3898|3893|3904|3892|3904|3896|3894|3886|2493
1655122500000|2022-06-13 12:15:00|3903|3893|3896|3886|3903|3901|3895|3886|17668
1655122800000|2022-06-13 12:20:00|3900|3887|3911|3902|3912|3907|3897|3887|5468
1655123100000|2022-06-13 12:25:00|3910|3906|3901|3898|3910|3906|3901|3886|759
1655123400000|2022-06-13 12:30:00|3900|3886|3901|3891|3901|3900|3900|3886|585
1655123700000|2022-06-13 12:35:00|3900|3896|3901|3897|3901|3897|3900|3896|309
1655124000000|2022-06-13 12:40:00|3902|3895|3899|3893|3902|3897|3895|3891|2094
1655124300000|2022-06-13 12:45:00|3896|3895|3902|3896|3906|3898|3896|3893|3060
1655124600000|2022-06-13 12:50:00|3901||3900||3901||3900||1866
1655124900000|2022-06-13 12:55:00|3899|3891|3902|3898|3909|3900|3897|3891|4505
1655125200000|2022-06-13 13:00:00|3901|3899|3903|3902|3907|3902|3901|3898|5865
1655125500000|2022-06-13 13:05:00|3907|3900|3900|3892|3907|3900|3898|3891|3832
1655125800000|2022-06-13 13:10:00|3898|3891|3900|3892|3900|3895|3895|3891|1380
1655126100000|2022-06-13 13:15:00|3897|3893|3900|3895|3900|3895|3896|3893|2905
1655126400000|2022-06-13 13:20:00|3899||3901||3901||3899||3157
1655126700000|2022-06-13 13:25:00|3908|3891|3906|3895|3908|3897|3906|3889|222
1655127000000|2022-06-13 13:30:00|3905|3892|3932|3930|3935|3933|3880|3879|958760
1655127300000|2022-06-13 13:35:00|3931|3929|3934|3933|3944|3943|3905|3904|454095
1655127600000|2022-06-13 13:40:00|3933|3932|3933|3931|3940|3939|3904|3903|526252
1655127900000|2022-06-13 13:45:00|3932|3932|3931|3930|3946|3945|3926|3925|408880
1655128200000|2022-06-13 13:50:00|3932|3931|3943|3942|3943|3942|3923|3922|266779
1655128500000|2022-06-13 13:55:00|3944|3943|3945|3944|3951|3950|3937|3936|353037
1655128800000|2022-06-13 14:00:00|3944|3943|3955|3954|3963|3962|3940|3939|351019
1655129100000|2022-06-13 14:05:00|3954|3953|3962|3961|3966|3965|3950|3948|247530
1655129400000|2022-06-13 14:10:00|3961|3960|3944|3943|3967|3967|3943|3942|273384
1655129700000|2022-06-13 14:15:00|3943|3942|3929|3928|3945|3944|3926|3925|348699
1655130000000|2022-06-13 14:20:00|3930|3929|3925|3924|3935|3934|3922|3921|399494
1655130300000|2022-06-13 14:25:00|3924|3923|3925|3924|3931|3930|3921|3920|348804
1655130600000|2022-06-13 14:30:00|3926|3925|3921|3920|3928|3927|3912|3911|208956
1655130900000|2022-06-13 14:35:00|3920|3919|3912|3911|3925|3924|3910|3909|222986
1655131200000|2022-06-13 14:40:00|3911|3910|3908|3907|3918|3917|3904|3903|246310
1655131500000|2022-06-13 14:45:00|3907|3906|3903|3902|3910|3909|3902|3901|201483
1655131800000|2022-06-13 14:50:00|3902|3901|3903|3902|3909|3908|3895|3894|231562
1655132100000|2022-06-13 14:55:00|3902|3901|3901|3900|3910|3909|3900|3900|174296
1655132400000|2022-06-13 15:00:00|3902|3901|3888|3887|3906|3905|3888|3887|344183
1655132700000|2022-06-13 15:05:00|3887|3886|3893|3892|3897|3896|3886|3885|323325
1655133000000|2022-06-13 15:10:00|3892|3891|3908|3907|3908|3907|3891|3890|208938
1655133300000|2022-06-13 15:15:00|3907|3906|3933|3932|3935|3934|3907|3906|222329
1655133600000|2022-06-13 15:20:00|3932|3931|3937|3936|3937|3936|3924|3923|173797
1655133900000|2022-06-13 15:25:00|3938|3937|3919|3918|3939|3938|3919|3918|277681
1655134200000|2022-06-13 15:30:00|3918|3917|3922|3921|3924|3923|3908|3907|157250
1655134500000|2022-06-13 15:35:00|3923|3922|3941|3940|3942|3941|3923|3922|222713
1655134800000|2022-06-13 15:40:00|3942|3941|3949|3948|3954|3953|3940|3939|194585
1655135100000|2022-06-13 15:45:00|3950|3949|3946|3945|3950|3949|3940|3939|138724
1655135400000|2022-06-13 15:50:00|3945|3944|3926|3925|3949|3948|3924|3923|162068
1655135700000|2022-06-13 15:55:00|3927|3926|3929|3928|3931|3930|3922|3921|233161
1655136000000|2022-06-13 16:00:00|3930|3929|3933|3932|3938|3937|3924|3923|120148
1655136300000|2022-06-13 16:05:00|3934|3933|3935|3934|3947|3946|3925|3924|142828
1655136600000|2022-06-13 16:10:00|3934|3933|3941|3940|3951|3950|3932|3931|147212
1655136900000|2022-06-13 16:15:00|3942|3941|3940|3939|3948|3947|3933|3932|111712
1655137200000|2022-06-13 16:20:00|3941|3940|3939|3938|3948|3947|3935|3934|176699
1655137500000|2022-06-13 16:25:00|3938|3937|3938|3937|3948|3947|3934|3933|96137
1655137800000|2022-06-13 16:30:00|3937|3936|3956|3955|3963|3962|3933|3932|130722
1655138100000|2022-06-13 16:35:00|3955|3954|3962|3961|3967|3966|3953|3952|96999
1655138400000|2022-06-13 16:40:00|3961|3960|3937|3936|3962|3961|3937|3936|192468
1655138700000|2022-06-13 16:45:00|3938|3937|3931|3930|3941|3940|3930|3929|116188
1655139000000|2022-06-13 16:50:00|3930|3929|3927|3926|3940|3939|3926|3925|88084
1655139300000|2022-06-13 16:55:00|3926|3925|3923|3922|3931|3930|3922|3921|161771
1655139600000|2022-06-13 17:00:00|3922|3921|3918|3917|3925|3924|3914|3913|124069
1655139900000|2022-06-13 17:05:00|3917|3916|3923|3922|3923|3922|3915|3914|282195
1655140200000|2022-06-13 17:10:00|3924|3923|3922|3921|3924|3923|3914|3913|169657
1655140500000|2022-06-13 17:15:00|3921|3920|3922|3921|3925|3924|3918|3917|112961
1655140800000|2022-06-13 17:20:00|3921|3920|3920|3919|3922|3921|3918|3917|85399
1655141100000|2022-06-13 17:25:00|3921|3920|3918|3917|3921|3920|3912|3911|108072
1655141400000|2022-06-13 17:30:00|3917|3916|3913|3912|3922|3921|3912|3911|152984
1655141700000|2022-06-13 17:35:00|3912|3911|3931|3930|3931|3930|3912|3911|130152
1655142000000|2022-06-13 17:40:00|3932|3931|3945|3944|3945|3944|3931|3930|172292
1655142300000|2022-06-13 17:45:00|3946|3945|3956|3955|3958|3957|3943|3942|260012
1655142600000|2022-06-13 17:50:00|3955|3954|3945|3944|3956|3955|3942|3941|135667
1655142900000|2022-06-13 17:55:00|3946|3945|3948|3947|3953|3952|3945|3944|79763
1655143200000|2022-06-13 18:00:00|3947|3946|3936|3935|3947|3946|3935|3935|147711
1655143500000|2022-06-13 18:05:00|3937|3936|3923|3922|3937|3936|3923|3922|88768
1655143800000|2022-06-13 18:10:00|3922|3921|3916|3915|3926|3925|3915|3914|100202
1655144100000|2022-06-13 18:15:00|3915|3914|3920|3919|3925|3924|3915|3914|125221
1655144400000|2022-06-13 18:20:00|3921|3920|3922|3921|3924|3923|3915|3914|74564
1655144700000|2022-06-13 18:25:00|3923|3922|3927|3926|3929|3928|3921|3920|125787
1655145000000|2022-06-13 18:30:00|3926|3925|3933|3932|3933|3932|3920|3919|141478
1655145300000|2022-06-13 18:35:00|3934|3933|3946|3945|3948|3947|3932|3931|183766
1655145600000|2022-06-13 18:40:00|3945|3944|3945|3944|3953|3952|3942|3941|163417
1655145900000|2022-06-13 18:45:00|3946|3945|3942|3941|3953|3952|3939|3938|107723
1655146200000|2022-06-13 18:50:00|3941|3940|3936|3935|3943|3942|3934|3933|132009
1655146500000|2022-06-13 18:55:00|3935|3934|3928|3927|3935|3934|3924|3923|198230
1655146800000|2022-06-13 19:00:00|3927|3926|3928|3927|3934|3933|3923|3922|221316
1655147100000|2022-06-13 19:05:00|3929|3928|3927|3926|3934|3933|3922|3921|193201
1655147400000|2022-06-13 19:10:00|3928|3927|3925|3924|3928|3927|3921|3920|243383
1655147700000|2022-06-13 19:15:00|3924|3923|3922|3921|3942|3941|3913|3912|778293
1655148000000|2022-06-13 19:20:00|3921|3920|3909|3908|3928|3927|3909|3908|303264
1655148300000|2022-06-13 19:25:00|3910|3909|3902|3901|3914|3913|3902|3901|334159
1655148600000|2022-06-13 19:30:00|3901|3900|3896|3895|3904|3903|3890|3889|429503
1655148900000|2022-06-13 19:35:00|3897|3896|3891|3890|3907|3906|3890|3889|290695
1655149200000|2022-06-13 19:40:00|3890|3889|3886|3885|3892|3891|3880|3879|393782
1655149500000|2022-06-13 19:45:00|3885|3884|3890|3889|3898|3897|3885|3884|670934
1655149800000|2022-06-13 19:50:00|3891|3890|3890|3889|3894|3892|3878|3877|923138
1655150100000|2022-06-13 19:55:00|3889|3888|3902|3901|3905|3904|3888|3887|1435499
1655150400000|2022-06-13 20:00:00|3905|3896|3901|3890|3946|3901|3901|3887|547223
1655150700000|2022-06-13 20:05:00|3899|3900|3899|3890|3899|3900|3899|3890|36442
1655151000000|2022-06-13 20:10:00|3901|3899|3901|3899|3901|3899|3899|3899|474
1655151300000|2022-06-13 20:15:00|3910|3901|3901|3900|3910|3901|3901|3899|10877
1655151600000|2022-06-13 20:20:00||3899||3900||3900||3899|58507
1655151900000|2022-06-13 20:25:00|3905|3901|3901|3900|3905|3901|3901|3900|2795
1655152200000|2022-06-13 20:30:00||3899||3899||3899||3899|11577
1655152500000|2022-06-13 20:35:00|3905|3901|3905|3899|3905|3901|3905|3899|4104
1655152800000|2022-06-13 20:40:00|||||||||2520
1655153100000|2022-06-13 20:45:00||3900||3900||3900||3900|11
1655153400000|2022-06-13 20:50:00|||||||||123
1655153700000|2022-06-13 20:55:00|||||||||332
1655154000000|2022-06-13 21:00:00|||||||||12
1655154300000|2022-06-13 21:05:00|||||||||115
1655154600000|2022-06-13 21:10:00|||||||||110
1655154900000|2022-06-13 21:15:00|||||||||8
1655155200000|2022-06-13 21:20:00|3910|3907|3910|3901|3910|3907|3908|3900|12114
1655155500000|2022-06-13 21:25:00|3908|3909|3909|3908|3910|3909|3908|3908|1733
1655155800000|2022-06-13 21:30:00||3901||3901||3901||3901|108
1655156100000|2022-06-13 21:35:00|3910|3904|3910|3904|3910|3904|3910|3904|29
1655156400000|2022-06-13 21:40:00|||||||||153
1655156700000|2022-06-13 21:45:00||3905||3904||3905||3904|765
1655157000000|2022-06-13 21:50:00|||||||||57
1655157300000|2022-06-13 21:55:00|||||||||12
1655157600000|2022-06-13 22:00:00|||||||||36
1655157900000|2022-06-13 22:05:00|||||||||390
1655158200000|2022-06-13 22:10:00|||||||||353
1655158500000|2022-06-13 22:15:00|||||||||23
1655158800000|2022-06-13 22:20:00|||||||||200
1655159100000|2022-06-13 22:25:00||3905||3905||3905||3905|185
1655159400000|2022-06-13 22:30:00|||||||||10
1655159700000|2022-06-13 22:35:00|3905|3904|3905|3904|3905|3904|3905|3904|446
1655160000000|2022-06-13 22:40:00|3910|3901|3910|3901|3910|3901|3904|3901|2595
1655160300000|2022-06-13 22:45:00|||||||||2
1655160600000|2022-06-13 22:50:00|||||||||981
1655160900000|2022-06-13 22:55:00|||||||||110
1655161200000|2022-06-13 23:00:00|||||||||8
1655161500000|2022-06-13 23:05:00|3908||3908||3908||3908||0
1655161800000|2022-06-13 23:10:00|||||||||35
1655162100000|2022-06-13 23:15:00|3905||3905||3905||3905||128
1655162400000|2022-06-13 23:20:00|3908||3908||3908||3908||8
1655162700000|2022-06-13 23:25:00|||||||||123
1655163000000|2022-06-13 23:30:00|3905||3905||3905||3905||0
1655163600000|2022-06-13 23:40:00|3908|3905|3905|3901|3908|3905|3905|3901|365
1655163900000|2022-06-13 23:45:00|3908||3905||3908||3905||130
1655164200000|2022-06-13 23:50:00|3908|3900|3899|3890|3908|3900|3899|3890|2739
1655164500000|2022-06-13 23:55:00|3890|3887|3908|3899|3908|3899|3890|3887|5182
1655193600000|2022-06-14 08:00:00|3993|3921|3970|3899|3993|3921|3970|3899|64
1655194500000|2022-06-14 08:15:00|3963||3970||3970||3963||3
1655195100000|2022-06-14 08:25:00||3900||3900||3900||3900|0
1655195400000|2022-06-14 08:30:00|||||||||17
1655195700000|2022-06-14 08:35:00|3968||3968||3968||3968||0
1655196000000|2022-06-14 08:40:00||3905||3910||3910||3905|0
1655196300000|2022-06-14 08:45:00||3915||3915||3915||3915|0
1655197500000|2022-06-14 09:05:00||3900||3900||3900||3900|190
1655200200000|2022-06-14 09:50:00|||||||||5
1655200500000|2022-06-14 09:55:00|3967||3929||3967||3929||0
1655200800000|2022-06-14 10:00:00|3928||3928||3928||3928||0
1655201100000|2022-06-14 10:05:00|3920||3920||3920||3920||0
1655201400000|2022-06-14 10:10:00|3919||3915||3919||3915||0
1655202000000|2022-06-14 10:20:00|3899|3899|3899|3829|3899|3899|3899|3829|1420
1655202300000|2022-06-14 10:25:00|3915|3830|3908|3830|3915|3874|3908|3830|1050
1655202600000|2022-06-14 10:30:00|3909||3909||3909||3909||0
1655203500000|2022-06-14 10:45:00|3940||3969||3970||3940||44
1655203800000|2022-06-14 10:50:00|3932||3927||3932||3927||85
1655204400000|2022-06-14 11:00:00|3900|3875|3928|3895|3928|3895|3900|3875|1341
1655204700000|2022-06-14 11:05:00|3927|3888|3927|3901|3927|3910|3927|3888|508
1655205000000|2022-06-14 11:10:00|3920||3910||3920||3910||75
1655205300000|2022-06-14 11:15:00||3902||3902||3902||3902|0
1655205600000|2022-06-14 11:20:00|3907||3910||3910||3907||25
1655205900000|2022-06-14 11:25:00|3906|3901|3906|3901|3906|3901|3906|3901|13
1655206200000|2022-06-14 11:30:00|3910|3902|3910|3904|3910|3904|3910|3902|0
1655206500000|2022-06-14 11:35:00|3907|3905|3905|3901|3907|3905|3905|3901|280
1655206800000|2022-06-14 11:40:00|||||||||258
1655207100000|2022-06-14 11:45:00|3928|3904|3902|3889|3928|3905|3902|3887|2025
1655207700000|2022-06-14 11:55:00|||||||||300
1655208000000|2022-06-14 12:00:00|3908|3902|3908|3891|3908|3903|3902|3887|7865
1655208300000|2022-06-14 12:05:00|||||||||40
1655208600000|2022-06-14 12:10:00||3900||3900||3900||3900|1006
1655209200000|2022-06-14 12:20:00||3901||3901||3901||3900|436
1655209500000|2022-06-14 12:25:00|3907|3904|3907|3904|3907|3904|3907|3904|50
1655209800000|2022-06-14 12:30:00|3919|3905|3919|3911|3919|3911|3914|3905|304
1655210100000|2022-06-14 12:35:00|3918|3906|3918|3910|3918|3911|3911|3906|518
1655210400000|2022-06-14 12:40:00|3920|3911|3922|3917|3929|3922|3919|3911|7680
1655210700000|2022-06-14 12:45:00|3921|3918|3920|3906|3921|3920|3920|3906|5374
1655211000000|2022-06-14 12:50:00|3919||3918||3919||3918||1555
1655211300000|2022-06-14 12:55:00|3917||3918||3918||3916||282
1655211600000|2022-06-14 13:00:00|3914|3910|3905|3901|3914|3910|3905|3900|1565
1655211900000|2022-06-14 13:05:00|3904|3900|3900|3890|3918|3910|3895|3887|8254
1655212200000|2022-06-14 13:10:00|3895|3889|3885|3865|3899|3889|3875|3858|24483
1655212500000|2022-06-14 13:15:00|3884|3879|3863|3862|3884|3883|3857|3850|20805
1655212800000|2022-06-14 13:20:00|3884|3863|3875|3868|3885|3873|3868|3862|16448
1655213100000|2022-06-14 13:25:00|3873|3870|3884|3871|3885|3872|3871|3865|2860
1655213400000|2022-06-14 13:30:00|3880|3872|3893|3890|3893|3892|3839|3838|926629
1655213700000|2022-06-14 13:35:00|3894|3891|3885|3884|3894|3893|3872|3870|484090
1655214000000|2022-06-14 13:40:00|3884|3883|3874|3873|3890|3889|3873|3872|385614
1655214300000|2022-06-14 13:45:00|3875|3874|3898|3897|3909|3908|3875|3874|355017
1655214600000|2022-06-14 13:50:00|3899|3898|3913|3912|3913|3912|3879|3878|419843
1655214900000|2022-06-14 13:55:00|3912|3911|3920|3919|3928|3927|3912|3911|219506
1655215200000|2022-06-14 14:00:00|3919|3918|3911|3910|3930|3929|3908|3907|276578
1655215500000|2022-06-14 14:05:00|3910|3909|3908|3907|3921|3919|3904|3903|188982
1655215800000|2022-06-14 14:10:00|3907|3906|3901|3900|3918|3917|3901|3900|254481
1655216100000|2022-06-14 14:15:00|3900|3899|3894|3893|3902|3901|3892|3891|209955
1655216400000|2022-06-14 14:20:00|3893|3892|3891|3890|3894|3893|3882|3881|304949
1655216700000|2022-06-14 14:25:00|3890|3889|3874|3873|3890|3890|3874|3873|208713
1655217000000|2022-06-14 14:30:00|3875|3874|3883|3882|3890|3889|3873|3872|145943
1655217300000|2022-06-14 14:35:00|3884|3883|3875|3874|3887|3886|3873|3872|152759
1655217600000|2022-06-14 14:40:00|3874|3873|3876|3875|3880|3879|3868|3867|130382
1655217900000|2022-06-14 14:45:00|3877|3876|3890|3889|3892|3891|3874|3873|225879
1655218200000|2022-06-14 14:50:00|3889|3888|3894|3893|3905|3904|3888|3887|301491
1655218500000|2022-06-14 14:55:00|3893|3892|3889|3888|3903|3902|3889|3888|154073
1655218800000|2022-06-14 15:00:00|3890|3889|3891|3890|3900|3899|3888|3887|114605
1655219100000|2022-06-14 15:05:00|3892|3891|3877|3876|3893|3892|3875|3874|142497
1655219400000|2022-06-14 15:10:00|3876|3875|3870|3869|3878|3877|3870|3869|143417
1655219700000|2022-06-14 15:15:00|3871|3870|3863|3862|3871|3870|3858|3857|185965
1655220000000|2022-06-14 15:20:00|3862|3861|3859|3858|3862|3861|3837|3836|523927
1655220300000|2022-06-14 15:25:00|3860|3859|3856|3855|3868|3867|3856|3855|222592
1655220600000|2022-06-14 15:30:00|3857|3856|3865|3864|3868|3867|3849|3848|209143
1655220900000|2022-06-14 15:35:00|3864|3863|3862|3861|3874|3873|3861|3860|167523
1655221200000|2022-06-14 15:40:00|3861|3860|3873|3872|3874|3873|3860|3859|160091
1655221500000|2022-06-14 15:45:00|3872|3871|3861|3860|3878|3877|3861|3860|157031
1655221800000|2022-06-14 15:50:00|3860|3859|3858|3857|3861|3860|3852|3851|312910
1655222100000|2022-06-14 15:55:00|3859|3858|3857|3856|3865|3864|3856|3855|111783
1655222400000|2022-06-14 16:00:00|3856|3855|3844|3843|3856|3855|3840|3839|215076
1655222700000|2022-06-14 16:05:00|3843|3842|3841|3840|3845|3844|3838|3837|203592
1655223000000|2022-06-14 16:10:00|3842|3841|3835|3834|3844|3843|3833|3832|144697
1655223300000|2022-06-14 16:15:00|3834|3833|3841|3840|3842|3841|3830|3829|168819
1655223600000|2022-06-14 16:20:00|3842|3841|3835|3834|3844|3843|3833|3832|184514
1655223900000|2022-06-14 16:25:00|3836|3835|3820|3819|3836|3835|3819|3818|282179
1655224200000|2022-06-14 16:30:00|3821|3820|3819|3818|3823|3822|3814|3813|218934
1655224500000|2022-06-14 16:35:00|3818|3817|3807|3806|3821|3820|3807|3806|304027
1655224800000|2022-06-14 16:40:00|3806|3805|3799|3798|3809|3808|3799|3798|459187
1655225100000|2022-06-14 16:45:00|3800|3799|3808|3807|3809|3808|3797|3796|283663
1655225400000|2022-06-14 16:50:00|3807|3806|3814|3813|3816|3815|3802|3801|249518
1655225700000|2022-06-14 16:55:00|3815|3814|3813|3812|3823|3822|3807|3806|334441
1655226000000|2022-06-14 17:00:00|3814|3813|3816|3815|3817|3816|3808|3807|295011
1655226300000|2022-06-14 17:05:00|3815|3814|3818|3817|3827|3826|3814|3813|231900
1655226600000|2022-06-14 17:10:00|3817|3816|3806|3805|3819|3818|3806|3805|271575
1655226900000|2022-06-14 17:15:00|3807|3806|3820|3819|3826|3825|3807|3806|246972
1655227200000|2022-06-14 17:20:00|3821|3820|3817|3816|3828|3827|3817|3816|370521
1655227500000|2022-06-14 17:25:00|3816|3815|3800|3799|3817|3816|3799|3798|271430
1655227800000|2022-06-14 17:30:00|3799|3798|3791|3790|3804|3803|3790|3789|240534
1655228100000|2022-06-14 17:35:00|3790|3789|3784|3783|3793|3792|3784|3783|246188
1655228400000|2022-06-14 17:40:00|3783|3782|3777|3776|3784|3783|3774|3773|199880
1655228700000|2022-06-14 17:45:00|3778|3777|3774|3773|3780|3779|3771|3770|279871
1655229000000|2022-06-14 17:50:00|3775|3774|3789|3788|3789|3788|3775|3774|129963
1655229300000|2022-06-14 17:55:00|3788|3787|3786|3785|3792|3791|3783|3782|179223
1655229600000|2022-06-14 18:00:00|3785|3784|3792|3791|3800|3799|3785|3784|253824
1655229900000|2022-06-14 18:05:00|3793|3792|3800|3799|3802|3801|3793|3791|234449
1655230200000|2022-06-14 18:10:00|3799|3798|3789|3788|3799|3798|3788|3787|249421
1655230500000|2022-06-14 18:15:00|3790|3789|3780|3779|3791|3790|3777|3776|315461
1655230800000|2022-06-14 18:20:00|3779|3780|3775|3774|3786|3785|3775|3774|352502
1655231100000|2022-06-14 18:25:00|3776|3775|3774|3773|3778|3777|3772|3771|215412
1655231400000|2022-06-14 18:30:00|3773|3772|3772|3771|3773|3772|3765|3764|239367
1655231700000|2022-06-14 18:35:00|3771|3770|3761|3761|3772|3771|3761|3760|370826
1655232000000|2022-06-14 18:40:00|3760|3760|3744|3743|3761|3760|3740|3739|556992
1655232300000|2022-06-14 18:45:00|3743|3742|3741|3740|3753|3753|3739|3738|282857
1655232600000|2022-06-14 18:50:00|3742|3741|3730|3729|3744|3743|3724|3724|764392
1655232900000|2022-06-14 18:55:00|3729|3728|3745|3744|3751|3750|3729|3728|301472
1655233200000|2022-06-14 19:00:00|3744|3743|3750|3749|3753|3752|3741|3740|343025
1655233500000|2022-06-14 19:05:00|3749|3748|3739|3738|3750|3749|3739|3738|335809
1655233800000|2022-06-14 19:10:00|3740|3739|3717|3716|3741|3740|3717|3716|582347
1655234100000|2022-06-14 19:15:00|3718|3717|3702|3701|3719|3719|3702|3701|748108
1655234400000|2022-06-14 19:20:00|3703|3702|3717|3716|3721|3720|3702|3701|551665
1655234700000|2022-06-14 19:25:00|3716|3715|3735|3734|3739|3738|3712|3711|578613
1655235000000|2022-06-14 19:30:00|3734|3733|3745|3744|3753|3752|3734|3733|862001
1655235300000|2022-06-14 19:35:00|3746|3745|3765|3764|3769|3768|3745|3744|659727
1655235600000|2022-06-14 19:40:00|3766|3765|3757|3756|3779|3778|3755|3754|770061
1655235900000|2022-06-14 19:45:00|3756|3755|3760|3759|3769|3768|3754|3753|1123750
1655236200000|2022-06-14 19:50:00|3762|3760|3748|3747|3766|3765|3745|3744|1177198
1655236500000|2022-06-14 19:55:00|3747|3746|3744|3742|3752|3751|3741|3740|2355207
1655236800000|2022-06-14 20:00:00|3747|3743|3775|3730|3790|3743|3744|3710|268738
1655237100000|2022-06-14 20:05:00|3755|3731|3755|3738|3755|3738|3750|3731|106054
1655237400000|2022-06-14 20:10:00|||||||||15
1655237700000|2022-06-14 20:15:00||3740||3740||3740||3740|36872
1655238000000|2022-06-14 20:20:00|3754||3754||3754||3754||296
1655238300000|2022-06-14 20:25:00|||||||||1986
1655238600000|2022-06-14 20:30:00|||||||||13
1655238900000|2022-06-14 20:35:00|3752|3743|3755|3740|3755|3743|3743|3740|1052
1655239200000|2022-06-14 20:40:00|3753|3742|3755|3743|3755|3748|3752|3742|150
1655239500000|2022-06-14 20:45:00|3752|3748|3748|3742|3755|3748|3748|3742|175
1655239800000|2022-06-14 20:50:00|3746|3744|3746|3744|3746|3744|3746|3744|51
1655240100000|2022-06-14 20:55:00|3748|3742|3745|3744|3748|3744|3745|3742|4
1655240400000|2022-06-14 21:00:00|3748|3745|3754|3746|3775|3746|3748|3745|2978
1655240700000|2022-06-14 21:05:00|3747|3747|3747|3745|3747|3747|3747|3745|1110
1655241000000|2022-06-14 21:10:00|3775|3750|3774|3750|3775|3750|3774|3750|45232
1655241300000|2022-06-14 21:15:00|3773|3760|3759|3745|3773|3760|3757|3745|15478
1655241600000|2022-06-14 21:20:00|||||||||50
1655241900000|2022-06-14 21:25:00|||||||||51
1655242200000|2022-06-14 21:30:00|3752||3752||3752||3752||3
1655242500000|2022-06-14 21:35:00|3759||3759||3759||3759||0
1655242800000|2022-06-14 21:40:00|3758||3752||3758||3752||53
1655243100000|2022-06-14 21:45:00|||||||||1
1655243400000|2022-06-14 21:50:00|||||||||1
1655243700000|2022-06-14 21:55:00|3746||3752||3752||3746||523
1655244000000|2022-06-14 22:00:00||3746||3746||3746||3746|200
1655244300000|2022-06-14 22:05:00|3750||3750||3750||3750||6
1655244600000|2022-06-14 22:10:00|3752|3747|3769|3750|3770|3755|3752|3747|2543
1655244900000|2022-06-14 22:15:00|3752|3749|3754|3752|3770|3752|3752|3746|662
1655245200000|2022-06-14 22:20:00|3770|3746|3754|3752|3770|3752|3754|3746|225
1655245500000|2022-06-14 22:25:00|3770|3753|3755|3753|3770|3754|3755|3753|202
1655245800000|2022-06-14 22:30:00|3770|3756|3770|3756|3770|3756|3770|3756|100
1655246100000|2022-06-14 22:35:00|3769|3753|3758|3753|3770|3755|3755|3753|703
1655246400000|2022-06-14 22:40:00|3770|3755|3770|3756|3770|3765|3770|3755|2103
1655246700000|2022-06-14 22:45:00||3755||3760||3760||3755|1298
1655247000000|2022-06-14 22:50:00|3765|3753|3760|3755|3770|3755|3760|3753|21
1655247300000|2022-06-14 22:55:00|3770|3753|3757|3753|3770|3756|3757|3753|19
1655247600000|2022-06-14 23:00:00|3770|3756|3770|3758|3770|3758|3770|3753|108
1655247900000|2022-06-14 23:05:00|3769|3753|3769|3753|3770|3759|3769|3753|4
1655248200000|2022-06-14 23:10:00|3770|3755|3770|3757|3770|3760|3770|3753|1126
1655248500000|2022-06-14 23:15:00|3763||3762||3763||3762||6600
1655248800000|2022-06-14 23:20:00|3757|3753|3740|3738|3757|3753|3740|3738|14394
1655249100000|2022-06-14 23:25:00|3749|3740|3749|3740|3749|3744|3749|3740|860
1655249400000|2022-06-14 23:30:00||3745||3745||3745||3745|62
1655249700000|2022-06-14 23:35:00|||||||||206
1655250000000|2022-06-14 23:40:00|3763|3747|3763|3748|3763|3748|3762|3745|341
1655250300000|2022-06-14 23:45:00|3757|3757|3762|3740|3763|3757|3749|3740|1664
1655250600000|2022-06-14 23:50:00|3763|3745|3762|3755|3763|3755|3762|3745|24
1655250900000|2022-06-14 23:55:00|3760|3740|3760|3740|3760|3740|3760|3740|612
1655280000000|2022-06-15 08:00:00|3789|3749|3839|3745|3839|3749|3789|3745|0
1655282400000|2022-06-15 08:40:00|3838|3746|3839|3745|3839|3746|3838|3745|8
1655282700000|2022-06-15 08:45:00|3838|3746|3838|3745|3838|3746|3838|3745|0
1655283000000|2022-06-15 08:50:00|3795||3838||3838||3795||854
1655283300000|2022-06-15 08:55:00|3795|3746|3838|3745|3838|3775|3795|3745|550
1655283600000|2022-06-15 09:00:00||3746||3745||3746||3745|0
1655285100000|2022-06-15 09:25:00||3746||3745||3746||3745|0
1655285700000|2022-06-15 09:35:00||3746||3745||3746||3745|0
1655286000000|2022-06-15 09:40:00||3756||3756||3756||3756|0
1655286300000|2022-06-15 09:45:00|3773|3771|3838|3756|3838|3771|3773|3756|100
1655287200000|2022-06-15 10:00:00|||||||||6
1655288400000|2022-06-15 10:20:00|3839||3838||3839||3838||0
1655289000000|2022-06-15 10:30:00||3727||3754||3754||3720|0
1655289600000|2022-06-15 10:40:00||3725||3755||3755||3720|0
1655290500000|2022-06-15 10:55:00||3760||3760||3760||3760|200
1655290800000|2022-06-15 11:00:00|3830|3761|3780|3761|3830|3778|3777|3761|1110
1655291400000|2022-06-15 11:10:00|3778|3770|3778|3770|3778|3770|3778|3770|0
1655291700000|2022-06-15 11:15:00|3780|3774|3780|3777|3780|3778|3773|3770|1577
1655292000000|2022-06-15 11:20:00|3779|3770|3780|3773|3780|3773|3778|3770|498
1655292300000|2022-06-15 11:25:00|3809|3775|3790|3770|3830|3780|3790|3770|533
1655292600000|2022-06-15 11:30:00||3775||3761||3788||3760|300
1655292900000|2022-06-15 11:35:00|3789|3776|3789|3776|3789|3776|3789|3776|1
1655293200000|2022-06-15 11:40:00|3788||3784||3788||3784||150
1655293500000|2022-06-15 11:45:00|3777|3760|3784|3766|3784|3766|3776|3760|1160
1655293800000|2022-06-15 11:50:00|3774|3767|3784|3777|3784|3777|3774|3767|765
1655294100000|2022-06-15 11:55:00|3785|3768|3785|3780|3785|3780|3785|3768|392
1655294400000|2022-06-15 12:00:00|3788|3781|3804|3798|3805|3798|3788|3781|7591
1655294700000|2022-06-15 12:05:00|3801|3792|3795|3783|3804|3795|3795|3783|1419
1655295000000|2022-06-15 12:10:00|3792|3780|3788|3785|3792|3785|3787|3780|1150
1655295300000|2022-06-15 12:15:00|3787|3780|3784|3780|3788|3786|3784|3780|3334
1655295600000|2022-06-15 12:20:00|3780|3760|3788|3774|3788|3782|3775|3760|1017
1655295900000|2022-06-15 12:25:00|3795||3795||3795||3795||4396
1655296200000|2022-06-15 12:30:00|3791|3775|3795|3782|3795|3782|3791|3775|382
1655296500000|2022-06-15 12:35:00|3794|3784|3785|3775|3794|3785|3785|3775|280
1655296800000|2022-06-15 12:40:00|3788||3788||3788||3788||1826
1655297100000|2022-06-15 12:45:00|3795|3776|3789|3786|3805|3790|3789|3776|6501
1655297400000|2022-06-15 12:50:00|3788|3787|3794|3791|3805|3791|3786|3776|5463
1655297700000|2022-06-15 12:55:00|3800|3792|3797|3795|3800|3795|3797|3791|1822
1655298000000|2022-06-15 13:00:00|3799|3796|3798|3776|3805|3803|3798|3775|5147
1655298300000|2022-06-15 13:05:00||3780||3780||3780||3780|582
1655298600000|2022-06-15 13:10:00|3791||3784||3791||3784||707
1655298900000|2022-06-15 13:15:00|3799|3786|3790|3783|3799|3786|3790|3775|1930
1655299200000|2022-06-15 13:20:00|3792|3784|3798|3784|3798|3785|3792|3784|2214
1655299500000|2022-06-15 13:25:00|3805|3792|3815|3803|3815|3803|3805|3786|9589
1655299800000|2022-06-15 13:30:00|3814|3797|3785|3784|3814|3806|3782|3781|440475
1655300100000|2022-06-15 13:35:00|3784|3783|3792|3791|3803|3802|3780|3778|325218
1655300400000|2022-06-15 13:40:00|3793|3792|3810|3809|3819|3818|3791|3790|793473
1655300700000|2022-06-15 13:45:00|3809|3808|3811|3810|3814|3813|3803|3802|334888
1655301000000|2022-06-15 13:50:00|3812|3811|3822|3821|3824|3823|3806|3805|484569
1655301300000|2022-06-15 13:55:00|3823|3822|3823|3822|3837|3836|3821|3820|314858
1655301600000|2022-06-15 14:00:00|3822|3821|3826|3825|3834|3833|3821|3820|214691
1655301900000|2022-06-15 14:05:00|3825|3824|3806|3805|3827|3826|3806|3805|246077
1655302200000|2022-06-15 14:10:00|3805|3804|3792|3791|3811|3810|3791|3790|366650
1655302500000|2022-06-15 14:15:00|3791|3790|3794|3793|3795|3794|3786|3785|291153
1655302800000|2022-06-15 14:20:00|3795|3794|3796|3795|3796|3795|3788|3787|224830
1655303100000|2022-06-15 14:25:00|3797|3796|3811|3810|3811|3810|3791|3790|250145
1655303400000|2022-06-15 14:30:00|3810|3809|3804|3803|3811|3810|3799|3798|240623
1655303700000|2022-06-15 14:35:00|3805|3804|3798|3797|3808|3807|3797|3796|209902
1655304000000|2022-06-15 14:40:00|3797|3796|3792|3791|3800|3799|3792|3791|156555
1655304300000|2022-06-15 14:45:00|3793|3792|3781|3780|3793|3792|3780|3779|246179
1655304600000|2022-06-15 14:50:00|3780|3779|3780|3779|3786|3785|3778|3777|159087
1655304900000|2022-06-15 14:55:00|3781|3780|3782|3781|3784|3783|3778|3777|177620
1655305200000|2022-06-15 15:00:00|3781|3780|3776|3775|3786|3785|3774|3773|195654
1655305500000|2022-06-15 15:05:00|3777|3776|3776|3775|3783|3782|3768|3767|168763
1655305800000|2022-06-15 15:10:00|3775|3774|3766|3765|3776|3775|3765|3764|130381
1655306100000|2022-06-15 15:15:00|3765|3764|3765|3764|3767|3766|3762|3761|150988
1655306400000|2022-06-15 15:20:00|3766|3765|3759|3758|3766|3765|3756|3755|213468
1655306700000|2022-06-15 15:25:00|3760|3759|3771|3770|3771|3770|3760|3759|170660
1655307000000|2022-06-15 15:30:00|3770|3769|3782|3781|3787|3786|3766|3765|350249
1655307300000|2022-06-15 15:35:00|3781|3780|3798|3797|3801|3800|3780|3779|323696
1655307600000|2022-06-15 15:40:00|3797|3796|3806|3805|3809|3808|3797|3796|293512
1655307900000|2022-06-15 15:45:00|3805|3804|3811|3810|3815|3814|3805|3804|171544
1655308200000|2022-06-15 15:50:00|3810|3809|3810|3809|3815|3814|3808|3807|143789
1655308500000|2022-06-15 15:55:00|3809|3808|3808|3807|3812|3811|3807|3806|117486
1655308800000|2022-06-15 16:00:00|3807|3806|3810|3809|3812|3811|3801|3800|291734
1655309100000|2022-06-15 16:05:00|3811|3810|3812|3811|3812|3811|3806|3805|122455
1655309400000|2022-06-15 16:10:00|3811|3810|3818|3817|3818|3817|3811|3810|112032
1655309700000|2022-06-15 16:15:00|3819|3818|3821|3820|3823|3822|3815|3814|127237
1655310000000|2022-06-15 16:20:00|3822|3821|3816|3815|3826|3825|3812|3811|255251
1655310300000|2022-06-15 16:25:00|3817|3816|3813|3812|3822|3821|3813|3812|127822
1655310600000|2022-06-15 16:30:00|3812|3811|3815|3814|3819|3818|3811|3810|133828
1655310900000|2022-06-15 16:35:00|3816|3815|3803|3802|3816|3815|3802|3801|149212
1655311200000|2022-06-15 16:40:00|3804|3803|3798|3797|3804|3803|3796|3795|168695
1655311500000|2022-06-15 16:45:00|3797|3796|3798|3797|3799|3798|3794|3793|152622
1655311800000|2022-06-15 16:50:00|3797|3796|3786|3785|3798|3797|3785|3784|63208
1655312100000|2022-06-15 16:55:00|3787|3786|3785|3784|3787|3786|3783|3782|122756
1655312400000|2022-06-15 17:00:00|3784|3783|3793|3792|3795|3794|3784|3783|78400
1655312700000|2022-06-15 17:05:00|3794|3793|3794|3793|3795|3794|3790|3789|104763
1655313000000|2022-06-15 17:10:00|3795|3794|3796|3795|3799|3798|3792|3791|127808
1655313300000|2022-06-15 17:15:00|3797|3796|3802|3801|3802|3801|3794|3793|104313
1655313600000|2022-06-15 17:20:00|3801|3800|3803|3802|3803|3802|3797|3796|100525
1655313900000|2022-06-15 17:25:00|3802|3801|3802|3801|3805|3804|3801|3800|147822
1655314200000|2022-06-15 17:30:00|3801|3800|3799|3798|3804|3803|3799|3798|167288
1655314500000|2022-06-15 17:35:00|3800|3799|3803|3802|3804|3803|3797|3796|77342
1655314800000|2022-06-15 17:40:00|3802|3801|3795|3794|3802|3801|3795|3794|120595
1655315100000|2022-06-15 17:45:00|3796|3795|3788|3787|3797|3796|3788|3787|108791
1655315400000|2022-06-15 17:50:00|3787|3786|3792|3791|3792|3791|3783|3782|133744
1655315700000|2022-06-15 17:55:00|3791|3790|3800|3799|3805|3804|3787|3786|305080
1655316000000|2022-06-15 18:00:00|3799|3798|3780|3779|3825|3824|3765|3764|708573
1655316300000|2022-06-15 18:05:00|3779|3778|3774|3773|3787|3786|3748|3747|380862
1655316600000|2022-06-15 18:10:00|3775|3774|3772|3771|3777|3776|3757|3756|149573
1655316900000|2022-06-15 18:15:00|3773|3772|3780|3779|3789|3788|3761|3760|184877
1655317200000|2022-06-15 18:20:00|3779|3778|3765|3764|3789|3788|3758|3757|349850
1655317500000|2022-06-15 18:25:00|3766|3765|3760|3759|3774|3773|3760|3759|177070
1655317800000|2022-06-15 18:30:00|3761|3760|3749|3748|3765|3764|3734|3733|378066
1655318100000|2022-06-15 18:35:00|3750|3749|3774|3773|3776|3775|3747|3746|207675
1655318400000|2022-06-15 18:40:00|3819|3818|3818|3817|3832|3831|3811|3810|187305
1655318700000|2022-06-15 18:45:00|3832|3831|3810|3809|3837|3836|3808|3807|400961
1655319000000|2022-06-15 18:50:00|3809|3808|3797|3796|3826|3825|3785|3784|380178
1655319300000|2022-06-15 18:55:00|3796|3795|3794|3793|3807|3806|3784|3783|263904
1655319600000|2022-06-15 19:00:00|3795|3794|3806|3805|3820|3819|3793|3792|351068
1655319900000|2022-06-15 19:05:00|3807|3806|3805|3804|3818|3817|3799|3798|475407
1655320200000|2022-06-15 19:10:00|3804|3803|3808|3808|3818|3817|3800|3799|324790
1655320500000|2022-06-15 19:15:00|3809|3807|3808|3807|3809|3808|3797|3796|347586
1655320800000|2022-06-15 19:20:00|3809|3808|3832|3831|3833|3832|3808|3807|524454
1655321100000|2022-06-15 19:25:00|3833|3832|3850|3849|3851|3850|3829|3828|407047
1655321400000|2022-06-15 19:30:00|3851|3850|3863|3862|3864|3863|3843|3842|595731
1655321700000|2022-06-15 19:35:00|3864|3863|3835|3834|3867|3866|3833|3832|648178
1655322000000|2022-06-15 19:40:00|3834|3833|3821|3820|3834|3833|3818|3817|503281
1655322300000|2022-06-15 19:45:00|3820|3819|3831|3830|3831|3830|3815|3814|718453
1655322600000|2022-06-15 19:50:00|3832|3831|3813|3812|3832|3831|3809|3808|633610
1655322900000|2022-06-15 19:55:00|3814|3813|3817|3816|3822|3821|3813|3812|1450659
1655323200000|2022-06-15 20:00:00|3818|3814|3817|3813|3867|3815|3817|3813|176761
1655323500000|2022-06-15 20:05:00|3815|3792|3816|3804|3817|3804|3813|3792|145193
1655323800000|2022-06-15 20:10:00|3820|3807|3818|3817|3820|3817|3818|3804|37194
1655324100000|2022-06-15 20:15:00|3820|3805|3820|3805|3820|3805|3820|3805|12006
1655324400000|2022-06-15 20:20:00|3813|3804|3818|3804|3820|3804|3811|3804|2118
1655324700000|2022-06-15 20:25:00||3809||3809||3809||3809|0
1655325000000|2022-06-15 20:30:00|||||||||26732
1655325300000|2022-06-15 20:35:00||3810||3810||3810||3809|0
1655325600000|2022-06-15 20:40:00|3817||3818||3818||3812||27421
1655325900000|2022-06-15 20:45:00|||||||||350
1655326200000|2022-06-15 20:50:00|3820|3816|3820|3810|3820|3816|3820|3810|35
1655326800000|2022-06-15 21:00:00|3841|3813|3833|3813|3841|3817|3817|3813|235
1655327100000|2022-06-15 21:05:00|3834|3815|3833|3817|3834|3817|3833|3815|0
1655327400000|2022-06-15 21:10:00|||||||||9
1655328000000|2022-06-15 21:20:00|||||||||250
1655328300000|2022-06-15 21:25:00|||||||||218
1655328600000|2022-06-15 21:30:00|3841|3815|3841|3822|3841|3822|3841|3815|2
1655328900000|2022-06-15 21:35:00|3840||3833||3840||3833||0
1655329200000|2022-06-15 21:40:00|||||||||29
1655329500000|2022-06-15 21:45:00|3827|3815|3827|3815|3827|3815|3822|3815|204
1655329800000|2022-06-15 21:50:00|||||||||2
1655330100000|2022-06-15 21:55:00||3826||3826||3826||3826|45
1655330400000|2022-06-15 22:00:00|3833|3815|3833|3815|3833|3815|3826|3815|205
1655330700000|2022-06-15 22:05:00|3841|3824|3849|3825|3850|3825|3841|3817|542
1655331000000|2022-06-15 22:10:00|3848|3830|3850|3835|3850|3848|3847|3830|1698
1655331300000|2022-06-15 22:15:00||3836||3835||3846||3835|200
1655331600000|2022-06-15 22:20:00|3851|3850|3860|3835|3867|3850|3851|3835|3503
1655331900000|2022-06-15 22:25:00|3855|3849|3849|3835|3855|3849|3849|3835|670
1655332200000|2022-06-15 22:30:00|3845||3841||3845||3841||1132
1655332500000|2022-06-15 22:35:00|3840|3836|3840|3836|3852|3837|3840|3836|3145
1655332800000|2022-06-15 22:40:00|3839|3835|3835|3830|3840|3839|3835|3830|1600
1655333100000|2022-06-15 22:45:00|3833|3833|3832|3830|3835|3833|3832|3830|1900
1655333400000|2022-06-15 22:50:00|3835|3832|3850|3837|3850|3837|3833|3830|1728
1655333700000|2022-06-15 22:55:00|3849|3840|3849|3840|3849|3840|3849|3840|1188
1655334000000|2022-06-15 23:00:00|3846||3849||3849||3846||1731
1655334300000|2022-06-15 23:05:00|3807|3792|3847|3811|3849|3829|3807|3792|19141
1655334600000|2022-06-15 23:10:00||3814||3814||3835||3814|404
1655334900000|2022-06-15 23:15:00|3845|3823|3830|3826|3845|3826|3830|3823|491
1655335200000|2022-06-15 23:20:00||3823||3823||3823||3823|60
1655335500000|2022-06-15 23:25:00|3845|3827|3845|3828|3845|3828|3845|3827|150
1655335800000|2022-06-15 23:30:00||3829||3829||3829||3829|50
1655336100000|2022-06-15 23:35:00|||||||||1
1655336400000|2022-06-15 23:40:00|3840|3830|3840|3831|3840|3831|3840|3830|0
1655336700000|2022-06-15 23:45:00|3845|3830|3845|3840|3845|3840|3845|3830|444
1655337000000|2022-06-15 23:50:00|3852|3845|3852|3840|3852|3845|3852|3840|1082
1655337300000|2022-06-15 23:55:00|3846|3830|3846|3835|3846|3835|3846|3830|571
1655366400000|2022-06-16 08:00:00|3793|3346|3812|3700|3842|3792|3793|3346|100
1655366700000|2022-06-16 08:05:00|3815||3815||3815||3815||0
1655367000000|2022-06-16 08:10:00|3810||3815||3815||3800||0
1655367900000|2022-06-16 08:25:00|3812||3812||3812||3812||0
1655368200000|2022-06-16 08:30:00|3799||3790||3799||3790||0
1655368800000|2022-06-16 08:40:00||3706||3706||3706||3706|0
1655369100000|2022-06-16 08:45:00|3799||3799||3799||3799||0
1655370000000|2022-06-16 09:00:00|3795||3795||3795||3795||5
1655370300000|2022-06-16 09:05:00|3777|3709|3799|3706|3799|3709|3776|3706|6
1655370600000|2022-06-16 09:10:00||3700||3700||3700||3700|2
1655371500000|2022-06-16 09:25:00|3778|3701|3778|3701|3778|3701|3778|3701|0
1655371800000|2022-06-16 09:30:00|3799|3702|3799|3701|3799|3702|3798|3701|0
1655372100000|2022-06-16 09:35:00|3798|3702|3777|3702|3798|3702|3777|3702|0
1655372400000|2022-06-16 09:40:00|||||||||30
1655373000000|2022-06-16 09:50:00|3799||3799||3799||3799||3
1655373300000|2022-06-16 09:55:00|3798|3711|3798|3702|3798|3724|3798|3702|64
1655373600000|2022-06-16 10:00:00|3795||3795||3795||3794||0
1655373900000|2022-06-16 10:05:00|3794|3710|3764|3701|3794|3765|3764|3701|1210
1655374200000|2022-06-16 10:10:00||3702||3710||3710||3702|0
1655374500000|2022-06-16 10:15:00|3762||3761||3762||3761||0
1655374800000|2022-06-16 10:20:00||3709||3710||3710||3709|1
1655375100000|2022-06-16 10:25:00|3760||3760||3760||3760||100
1655375400000|2022-06-16 10:30:00||3709||3709||3709||3709|0
1655375700000|2022-06-16 10:35:00||3710||3709||3710||3709|0
1655376300000|2022-06-16 10:45:00||3710||3710||3710||3710|5
1655376600000|2022-06-16 10:50:00||3709||3709||3709||3709|0
1655376900000|2022-06-16 10:55:00|3759|3710|3759|3709|3759|3710|3759|3709|0
1655377200000|2022-06-16 11:00:00|3750|3710|3753|3735|3759|3750|3750|3710|1102
1655377500000|2022-06-16 11:05:00|3752|3740|3747|3740|3752|3742|3747|3740|300
1655377800000|2022-06-16 11:10:00|3743|3745|3743|3740|3743|3745|3743|3740|1315
1655378100000|2022-06-16 11:15:00|3741|3743|3749|3740|3749|3743|3741|3740|551
1655378400000|2022-06-16 11:20:00|3744|3732|3748|3734|3749|3735|3743|3732|1552
1655378700000|2022-06-16 11:25:00|3743|3736|3748|3734|3748|3736|3738|3734|6215
1655379000000|2022-06-16 11:30:00|3742||3748||3748||3742||126
1655379300000|2022-06-16 11:35:00|3745|3740|3745|3740|3745|3740|3745|3740|0
1655379600000|2022-06-16 11:40:00||3736||3736||3736||3736|86
1655379900000|2022-06-16 11:45:00|3744|3739|3740|3737|3744|3739|3740|3736|226
1655380200000|2022-06-16 11:50:00|3739||3740||3740||3739||500
1655380800000|2022-06-16 12:00:00|3742|3738|3748|3738|3748|3745|3740|3731|8203
1655381100000|2022-06-16 12:05:00|3747|3740|3752|3746|3753|3749|3747|3738|4358
1655381400000|2022-06-16 12:10:00|3753|3750|3749|3745|3753|3750|3746|3743|801
1655381700000|2022-06-16 12:15:00|3750|3747|3753|3748|3753|3750|3750|3747|1384
1655382000000|2022-06-16 12:20:00|||||||||4
1655382300000|2022-06-16 12:25:00|3770|3743|3769|3745|3770|3745|3769|3743|218
1655382600000|2022-06-16 12:30:00|3770|3746|3769|3753|3770|3753|3769|3746|12
1655382900000|2022-06-16 12:35:00|3770||3769||3770||3768||100
1655383200000|2022-06-16 12:40:00|3765||3766||3766||3765||407
1655383500000|2022-06-16 12:45:00|3765|3750|3750|3746|3766|3750|3748|3743|6173
1655383800000|2022-06-16 12:50:00|3749|3747|3751|3746|3751|3747|3749|3746|103
1655384100000|2022-06-16 12:55:00|3746|3743|3746|3738|3746|3744|3745|3731|923
1655384400000|2022-06-16 13:00:00|3744|3739|3746|3741|3746|3742|3743|3739|361
1655384700000|2022-06-16 13:05:00|3745|3739|3743|3737|3745|3739|3741|3737|585
1655385000000|2022-06-16 13:10:00|3742|3738|3743|3739|3743|3739|3742|3738|632
1655385300000|2022-06-16 13:15:00|3765|3740|3758|3741|3765|3741|3757|3740|225
1655385600000|2022-06-16 13:20:00|3753|3739|3746|3731|3757|3739|3737|3731|970
1655385900000|2022-06-16 13:25:00|3735|3730|3739|3712|3747|3730|3722|3710|4559
1655386200000|2022-06-16 13:30:00|3738|3713|3690|3689|3738|3733|3687|3686|1043542
1655386500000|2022-06-16 13:35:00|3689|3688|3677|3676|3704|3702|3677|3676|455731
1655386800000|2022-06-16 13:40:00|3678|3677|3672|3671|3687|3686|3667|3666|405802
1655387100000|2022-06-16 13:45:00|3671|3670|3680|3679|3682|3681|3669|3668|223071
1655387400000|2022-06-16 13:50:00|3681|3680|3674|3673|3681|3680|3665|3664|355231
1655387700000|2022-06-16 13:55:00|3673|3672|3662|3661|3674|3673|3662|3661|313296
1655388000000|2022-06-16 14:00:00|3661|3660|3669|3668|3670|3669|3655|3654|416775
1655388300000|2022-06-16 14:05:00|3668|3667|3675|3674|3679|3678|3663|3662|608880
1655388600000|2022-06-16 14:10:00|3674|3673|3679|3678|3683|3682|3670|3669|270821
1655388900000|2022-06-16 14:15:00|3678|3677|3689|3688|3699|3698|3677|3676|311686
1655389200000|2022-06-16 14:20:00|3688|3687|3704|3703|3711|3710|3687|3686|343962
1655389500000|2022-06-16 14:25:00|3703|3702|3709|3708|3711|3710|3702|3701|187601
1655389800000|2022-06-16 14:30:00|3708|3707|3697|3696|3708|3707|3693|3692|177474
1655390100000|2022-06-16 14:35:00|3696|3695|3685|3684|3697|3696|3684|3683|181514
1655390400000|2022-06-16 14:40:00|3684|3683|3674|3673|3687|3686|3673|3672|303712
1655390700000|2022-06-16 14:45:00|3673|3672|3667|3666|3680|3679|3667|3666|154004
1655391000000|2022-06-16 14:50:00|3666|3665|3670|3669|3670|3669|3659|3658|161488
1655391300000|2022-06-16 14:55:00|3671|3670|3666|3665|3674|3673|3665|3664|171845
1655391600000|2022-06-16 15:00:00|3665|3664|3685|3684|3686|3685|3665|3664|260015
1655391900000|2022-06-16 15:05:00|3684|3683|3679|3678|3684|3683|3676|3675|216903
1655392200000|2022-06-16 15:10:00|3680|3679|3692|3691|3693|3692|3677|3676|149555
1655392500000|2022-06-16 15:15:00|3691|3690|3689|3688|3695|3694|3685|3684|160449
1655392800000|2022-06-16 15:20:00|3688|3687|3688|3687|3691|3690|3686|3685|140810
1655393100000|2022-06-16 15:25:00|3687|3686|3690|3689|3701|3700|3687|3686|279645
1655393400000|2022-06-16 15:30:00|3691|3690|3681|3680|3693|3692|3679|3678|198520
1655393700000|2022-06-16 15:35:00|3680|3679|3688|3687|3690|3689|3676|3675|191707
1655394000000|2022-06-16 15:40:00|3687|3686|3679|3678|3687|3686|3672|3671|147870
1655394300000|2022-06-16 15:45:00|3678|3677|3680|3679|3680|3679|3671|3670|143822
1655394600000|2022-06-16 15:50:00|3681|3680|3678|3677|3685|3684|3677|3676|217127
1655394900000|2022-06-16 15:55:00|3677|3676|3687|3686|3687|3686|3677|3676|175384
1655395200000|2022-06-16 16:00:00|3686|3685|3686|3685|3690|3689|3680|3679|211534
1655395500000|2022-06-16 16:05:00|3687|3686|3680|3679|3688|3687|3680|3679|290027
1655395800000|2022-06-16 16:10:00|3679|3678|3676|3675|3684|3683|3675|3674|399380
1655396100000|2022-06-16 16:15:00|3677|3676|3682|3681|3689|3688|3676|3675|232143
1655396400000|2022-06-16 16:20:00|3681|3680|3686|3685|3689|3688|3678|3677|144103
1655396700000|2022-06-16 16:25:00|3687|3686|3705|3704|3707|3706|3685|3684|288438
1655397000000|2022-06-16 16:30:00|3704|3703|3706|3705|3712|3711|3698|3697|299579
1655397300000|2022-06-16 16:35:00|3705|3704|3712|3711|3715|3714|3696|3695|162377
1655397600000|2022-06-16 16:40:00|3713|3712|3718|3717|3722|3721|3711|3710|128447
1655397900000|2022-06-16 16:45:00|3717|3716|3723|3722|3725|3724|3714|3713|134115
1655398200000|2022-06-16 16:50:00|3722|3721|3721|3720|3724|3723|3718|3717|193929
1655398500000|2022-06-16 16:55:00|3720|3719|3725|3724|3725|3724|3714|3713|191795
1655398800000|2022-06-16 17:00:00|3724|3723|3730|3729|3736|3735|3723|3722|201013
1655399100000|2022-06-16 17:05:00|3731|3730|3741|3740|3744|3743|3728|3727|213965
1655399400000|2022-06-16 17:10:00|3742|3741|3739|3738|3744|3743|3736|3735|134775
1655399700000|2022-06-16 17:15:00|3740|3739|3741|3740|3746|3745|3737|3736|172682
1655400000000|2022-06-16 17:20:00|3740|3739|3737|3736|3743|3742|3733|3732|1304399
1655400300000|2022-06-16 17:25:00|3736|3735|3770|3769|3773|3772|3734|3733|724136
1655400600000|2022-06-16 17:30:00|3769|3768|3768|3767|3771|3770|3753|3752|247430
1655400900000|2022-06-16 17:35:00|3769|3768|3762|3761|3770|3769|3760|3759|252823
1655401200000|2022-06-16 17:40:00|3761|3760|3745|3744|3764|3763|3744|3743|200049
1655401500000|2022-06-16 17:45:00|3746|3745|3757|3756|3757|3756|3741|3740|345438
1655401800000|2022-06-16 17:50:00|3756|3755|3755|3754|3757|3756|3753|3752|300096
1655402100000|2022-06-16 17:55:00|3756|3755|3741|3740|3758|3757|3741|3740|306701
1655402400000|2022-06-16 18:00:00|3742|3741|3740|3739|3743|3742|3731|3730|260951
1655402700000|2022-06-16 18:05:00|3739|3738|3737|3736|3745|3744|3733|3732|1411255
1655403000000|2022-06-16 18:10:00|3736|3735|3746|3745|3747|3746|3736|3735|195224
1655403300000|2022-06-16 18:15:00|3745|3744|3745|3744|3747|3746|3742|3741|230384
1655403600000|2022-06-16 18:20:00|3746|3745|3744|3743|3748|3747|3742|3741|274103
1655403900000|2022-06-16 18:25:00|3743|3742|3747|3746|3748|3747|3743|3742|295282
1655404200000|2022-06-16 18:30:00|3748|3747|3747|3746|3753|3752|3744|3743|212330
1655404500000|2022-06-16 18:35:00|3748|3747|3752|3751|3754|3753|3745|3744|197114
1655404800000|2022-06-16 18:40:00|3753|3752|3761|3760|3761|3760|3753|3752|246952
1655405100000|2022-06-16 18:45:00|3762|3761|3742|3741|3766|3765|3742|3741|567865
1655405400000|2022-06-16 18:50:00|3743|3742|3746|3745|3749|3748|3742|3741|581592
1655405700000|2022-06-16 18:55:00|3747|3746|3750|3749|3751|3750|3744|3743|406700
1655406000000|2022-06-16 19:00:00|3749|3748|3756|3755|3761|3760|3749|3748|433197
1655406300000|2022-06-16 19:05:00|3755|3754|3764|3763|3764|3763|3747|3746|291931
1655406600000|2022-06-16 19:10:00|3763|3762|3759|3758|3770|3769|3757|3756|270551
1655406900000|2022-06-16 19:15:00|3758|3757|3764|3763|3764|3763|3751|3750|235925
1655407200000|2022-06-16 19:20:00|3765|3764|3759|3758|3769|3768|3759|3758|362858
1655407500000|2022-06-16 19:25:00|3758|3757|3756|3755|3764|3763|3755|3754|286359
1655407800000|2022-06-16 19:30:00|3755|3754|3752|3751|3759|3758|3749|3748|562360
1655408100000|2022-06-16 19:35:00|3751|3750|3755|3754|3758|3757|3747|3746|676904
1655408400000|2022-06-16 19:40:00|3756|3755|3752|3751|3767|3766|3751|3750|546976
1655408700000|2022-06-16 19:45:00|3751|3750|3749|3748|3758|3757|3745|3744|1108252
1655409000000|2022-06-16 19:50:00|3750|3749|3753|3752|3756|3755|3750|3749|1061118
1655409300000|2022-06-16 19:55:00|3754|3753|3769|3768|3769|3768|3750|3749|1703790
1655409600000|2022-06-16 20:00:00|3779|3761|3784|3769|3842|3769|3779|3663|867338
1655409900000|2022-06-16 20:05:00|3783|3775|3783|3769|3783|3775|3783|3769|80073
1655410200000|2022-06-16 20:10:00|3768|3739|3768|3749|3783|3751|3768|3725|5387
1655410500000|2022-06-16 20:15:00|||||||||7025
1655410800000|2022-06-16 20:20:00|||||||||27416
1655411100000|2022-06-16 20:25:00|3783||3768||3783||3768||22
1655411400000|2022-06-16 20:30:00|3760|3725|3768|3749|3768|3749|3760|3725|704
1655411700000|2022-06-16 20:35:00||3750||3750||3750||3750|29
1655412000000|2022-06-16 20:40:00|||||||||45
1655412300000|2022-06-16 20:45:00|3750|3725|3768|3750|3768|3753|3750|3725|21718
1655412600000|2022-06-16 20:50:00|||||||||1044
1655412900000|2022-06-16 20:55:00|||||||||15
1655413200000|2022-06-16 21:00:00||3751||3751||3751||3751|0
1655413800000|2022-06-16 21:10:00|3779|3760|3779|3768|3779|3768|3768|3760|1306
1655414100000|2022-06-16 21:15:00|||||||||45
1655414400000|2022-06-16 21:20:00|||||||||7
1655414700000|2022-06-16 21:25:00|3775|3775|3779|3768|3779|3775|3775|3768|500
1655415000000|2022-06-16 21:30:00|3796|3773|3783|3768|3800|3784|3780|3768|14341
1655415300000|2022-06-16 21:35:00|3780||3778||3783||3778||230
1655415600000|2022-06-16 21:40:00|3799|3682|3799|3684|3799|3684|3798|3681|0
1655416200000|2022-06-16 21:50:00|3798|3683|3798|3683|3799|3684|3798|3683|0
1655416500000|2022-06-16 21:55:00|3799|3684|3798|3683|3799|3684|3798|3683|0
1655416800000|2022-06-16 22:00:00|3799|3684|3799|3683|3800|3684|3798|3683|0
1655417100000|2022-06-16 22:05:00|3796||3796||3796||3796||4
1655417400000|2022-06-16 22:10:00|3795||3796||3796||3775||237
1655417700000|2022-06-16 22:15:00||3770||3780||3780||3770|1520
1655418000000|2022-06-16 22:20:00|3800|3788|3799|3792|3800|3794|3792|3788|5947
1655418300000|2022-06-16 22:25:00|3798|3795|3800|3788|3800|3795|3792|3788|3169
1655418600000|2022-06-16 22:30:00||3784||3790||3795||3784|927
1655418900000|2022-06-16 22:35:00|3790|3784|3790|3784|3790|3784|3790|3784|620
1655419200000|2022-06-16 22:40:00|||||||||295
1655419500000|2022-06-16 22:45:00|3799||3799||3799||3786||230
1655419800000|2022-06-16 22:50:00|3800|3786|3803|3784|3803|3800|3800|3784|11175
1655420100000|2022-06-16 22:55:00|3802||3802||3803||3802||1331
1655420400000|2022-06-16 23:00:00|3801|3780|3801|3784|3801|3784|3784|3780|2976
1655420700000|2022-06-16 23:05:00|3802|3790|3802|3780|3802|3795|3802|3780|689
1655421000000|2022-06-16 23:10:00|3801||3799||3801||3798||555
1655421300000|2022-06-16 23:15:00|3798||3798||3798||3798||137
1655421600000|2022-06-16 23:20:00|3780|3779|3778|3777|3802|3780|3778|3777|4722
1655421900000|2022-06-16 23:25:00|3802|3778|3801|3778|3802|3778|3801|3778|854
1655422200000|2022-06-16 23:30:00|||||||||11
1655422500000|2022-06-16 23:35:00|||||||||295
1655422800000|2022-06-16 23:40:00|||||||||151
1655423100000|2022-06-16 23:45:00|3802|3785|3800|3788|3802|3788|3800|3785|7
1655423400000|2022-06-16 23:50:00|3799||3793||3799||3791||375
1655423700000|2022-06-16 23:55:00|3802|3795|3802|3788|3802|3795|3802|3788|2031
1655452800000|2022-06-17 08:00:00|4300|3000|3842|3780|4300|3780|3842|3000|1
1655454600000|2022-06-17 08:30:00|||||||||3
1655455500000|2022-06-17 08:45:00|3800||3800||3800||3800||30
1655455800000|2022-06-17 08:50:00|3830||3842||3842||3810||200
1655456100000|2022-06-17 08:55:00|3838||3838||3838||3838||0
1655456700000|2022-06-17 09:05:00|3832||3832||3832||3832||0
1655457000000|2022-06-17 09:10:00|3820|3781|3810|3781|3832|3781|3810|3781|200
1655457300000|2022-06-17 09:15:00|3832|3780|3838|3780|3838|3805|3832|3780|170
1655457600000|2022-06-17 09:20:00|3837|3781|3837|3781|3837|3781|3837|3781|0
1655457900000|2022-06-17 09:25:00|3834||3834||3834||3834||0
1655458500000|2022-06-17 09:35:00|3833|3782|3834|3783|3834|3783|3833|3782|0
1655458800000|2022-06-17 09:40:00|3835|3782|3835|3782|3835|3782|3835|3782|0
1655459100000|2022-06-17 09:45:00|3834||3829||3834||3829||5
1655459400000|2022-06-17 09:50:00|3828|3783|3828|3782|3828|3783|3828|3782|0
1655460000000|2022-06-17 10:00:00|3842|3783|3841|3782|3842|3783|3841|3782|0
1655460600000|2022-06-17 10:10:00||3783||3782||3783||3782|0
1655461200000|2022-06-17 10:20:00|3842|3783|3841|3783|3842|3783|3841|3783|0
1655461500000|2022-06-17 10:25:00|||||||||2
1655461800000|2022-06-17 10:30:00|||||||||100
1655462100000|2022-06-17 10:35:00||3784||3784||3784||3784|0
1655462400000|2022-06-17 10:40:00|3842||3841||3842||3841||0
1655462700000|2022-06-17 10:45:00|3815|3785|3842|3805|3842|3805|3815|3785|56
1655463000000|2022-06-17 10:50:00|3841|3785|3841|3801|3841|3801|3841|3785|0
1655463300000|2022-06-17 10:55:00|3842|3811|3841|3801|3842|3821|3841|3801|345
1655463600000|2022-06-17 11:00:00|3810|3803|3835|3815|3837|3815|3810|3801|5557
1655463900000|2022-06-17 11:05:00|3831||3830||3831||3830||570
1655464200000|2022-06-17 11:10:00|3831|3820|3831|3820|3831|3820|3831|3820|78
1655464500000|2022-06-17 11:15:00|3828|3815|3819|3815|3831|3816|3819|3815|1903
1655464800000|2022-06-17 11:20:00|3820|3816|3820|3818|3820|3818|3818|3816|230
1655465100000|2022-06-17 11:25:00|3825|3815|3825|3816|3825|3819|3825|3815|904
1655465400000|2022-06-17 11:30:00|||||||||70
1655465700000|2022-06-17 11:35:00|3824||3824||3824||3823||110
1655466000000|2022-06-17 11:40:00|3825|3817|3828|3824|3831|3830|3825|3817|3565
1655466300000|2022-06-17 11:45:00|3825|3825|3820|3817|3828|3825|3820|3816|1396
1655466600000|2022-06-17 11:50:00|||||||||75
1655466900000|2022-06-17 11:55:00|||||||||20
1655467200000|2022-06-17 12:00:00|3819|3816|3814|3809|3820|3816|3814|3801|5224
1655467500000|2022-06-17 12:05:00|3816|3810|3816|3814|3816|3815|3813|3801|1490
1655467800000|2022-06-17 12:10:00|3820|3815|3824|3812|3824|3819|3820|3812|2945
1655468100000|2022-06-17 12:15:00|3820|3816|3824|3801|3824|3817|3812|3801|2504
1655468400000|2022-06-17 12:20:00|||||||||122
1655468700000|2022-06-17 12:25:00|3820|3805|3813|3804|3820|3805|3813|3801|476
1655469000000|2022-06-17 12:30:00|3820|3801|3820|3806|3820|3809|3820|3801|552
1655469300000|2022-06-17 12:35:00|3819|3811|3819|3811|3819|3811|3812|3806|645
1655469600000|2022-06-17 12:40:00|3810|3810|3819|3806|3819|3810|3809|3803|2205
1655469900000|2022-06-17 12:45:00|3808|3805|3793|3788|3808|3805|3793|3787|3814
1655470200000|2022-06-17 12:50:00|3792|3789|3798|3791|3800|3797|3790|3789|1610
1655470500000|2022-06-17 12:55:00|3795|3788|3789|3787|3798|3788|3789|3787|793
1655470800000|2022-06-17 13:00:00|3791|3788|3789|3784|3791|3790|3789|3784|3002
1655471100000|2022-06-17 13:05:00|3785|3783|3784|3771|3785|3783|3773|3771|8892
1655471400000|2022-06-17 13:10:00|3781|3770|3784|3767|3784|3770|3762|3751|6671
1655471700000|2022-06-17 13:15:00|3783|3776|3800|3788|3800|3788|3783|3776|1582
1655472000000|2022-06-17 13:20:00|3794|3787|3795|3766|3800|3787|3772|3765|9511
1655472300000|2022-06-17 13:25:00|3800|3760|3797|3770|3800|3795|3795|3760|5132
1655472600000|2022-06-17 13:30:00|3796|3771|3773|3771|3796|3786|3757|3754|3970839
1655472900000|2022-06-17 13:35:00|3772|3770|3772|3771|3781|3780|3762|3761|339635
1655473200000|2022-06-17 13:40:00|3773|3772|3795|3794|3799|3798|3773|3771|213410
1655473500000|2022-06-17 13:45:00|3794|3793|3797|3796|3798|3797|3785|3784|212120
1655473800000|2022-06-17 13:50:00|3798|3797|3814|3813|3821|3820|3795|3794|273313
1655474100000|2022-06-17 13:55:00|3815|3812|3805|3804|3817|3816|3804|3803|204848
1655474400000|2022-06-17 14:00:00|3806|3805|3796|3795|3808|3807|3792|3791|301670
1655474700000|2022-06-17 14:05:00|3797|3796|3804|3803|3808|3807|3794|3793|259386
1655475000000|2022-06-17 14:10:00|3805|3804|3794|3793|3805|3804|3790|3789|183196
1655475300000|2022-06-17 14:15:00|3795|3794|3782|3781|3796|3795|3775|3774|213087
1655475600000|2022-06-17 14:20:00|3781|3780|3778|3777|3781|3780|3772|3771|501723
1655475900000|2022-06-17 14:25:00|3777|3776|3768|3767|3780|3779|3763|3762|190336
1655476200000|2022-06-17 14:30:00|3767|3766|3761|3760|3773|3772|3757|3756|237666
1655476500000|2022-06-17 14:35:00|3760|3759|3758|3757|3767|3766|3751|3750|218837
1655476800000|2022-06-17 14:40:00|3757|3756|3772|3771|3773|3772|3756|3755|439922
1655477100000|2022-06-17 14:45:00|3771|3770|3762|3761|3771|3770|3752|3751|262963
1655477400000|2022-06-17 14:50:00|3761|3760|3769|3768|3771|3770|3760|3759|205661
1655477700000|2022-06-17 14:55:00|3770|3769|3775|3774|3780|3779|3769|3768|197239
1655478000000|2022-06-17 15:00:00|3774|3773|3784|3783|3789|3788|3770|3769|236728
1655478300000|2022-06-17 15:05:00|3783|3782|3807|3806|3807|3806|3783|3782|269448
1655478600000|2022-06-17 15:10:00|3806|3805|3799|3798|3806|3805|3794|3793|124787
1655478900000|2022-06-17 15:15:00|3798|3797|3810|3809|3813|3812|3797|3796|284573
1655479200000|2022-06-17 15:20:00|3811|3810|3788|3787|3812|3811|3787|3786|682682
1655479500000|2022-06-17 15:25:00|3787|3788|3799|3798|3808|3807|3787|3788|613430
1655479800000|2022-06-17 15:30:00|3800|3799|3796|3795|3809|3808|3795|3794|565684
1655480100000|2022-06-17 15:35:00|3795|3794|3801|3800|3801|3800|3790|3789|392751
1655480400000|2022-06-17 15:40:00|3802|3801|3797|3796|3807|3806|3797|3796|522355
1655480700000|2022-06-17 15:45:00|3796|3795|3802|3801|3808|3807|3794|3793|499004
1655481000000|2022-06-17 15:50:00|3801|3800|3807|3806|3809|3808|3796|3795|541287
1655481300000|2022-06-17 15:55:00|3808|3807|3800|3799|3809|3809|3800|3799|239235
1655481600000|2022-06-17 16:00:00|3801|3800|3804|3803|3804|3803|3797|3797|411898
1655481900000|2022-06-17 16:05:00|3805|3804|3808|3807|3811|3810|3796|3795|179448
1655482200000|2022-06-17 16:10:00|3809|3808|3823|3822|3823|3822|3806|3805|342645
1655482500000|2022-06-17 16:15:00|3824|3823|3808|3807|3828|3827|3808|3807|248182
1655482800000|2022-06-17 16:20:00|3807|3806|3819|3818|3819|3818|3806|3805|179919
1655483100000|2022-06-17 16:25:00|3818|3817|3830|3829|3832|3831|3818|3817|258359
1655483400000|2022-06-17 16:30:00|3829|3828|3826|3825|3829|3828|3820|3819|128946
1655483700000|2022-06-17 16:35:00|3825|3824|3829|3828|3829|3828|3818|3817|136772
1655484000000|2022-06-17 16:40:00|3830|3829|3830|3829|3830|3829|3820|3819|234119
1655484300000|2022-06-17 16:45:00|3831|3830|3834|3833|3835|3834|3823|3822|228981
1655484600000|2022-06-17 16:50:00|3833|3832|3822|3821|3835|3834|3821|3820|175732
1655484900000|2022-06-17 16:55:00|3821|3820|3827|3826|3830|3829|3818|3817|204658
1655485200000|2022-06-17 17:00:00|3828|3827|3836|3835|3836|3835|3824|3823|149096
1655485500000|2022-06-17 17:05:00|3835|3834|3858|3857|3863|3862|3835|3834|444344
1655485800000|2022-06-17 17:10:00|3859|3858|3863|3862|3865|3864|3851|3850|199714
1655486100000|2022-06-17 17:15:00|3864|3863|3850|3849|3864|3863|3848|3847|204782
1655486400000|2022-06-17 17:20:00|3849|3848|3843|3842|3851|3850|3836|3835|223175
1655486700000|2022-06-17 17:25:00|3842|3841|3835|3834|3842|3841|3827|3826|209686
1655487000000|2022-06-17 17:30:00|3836|3835|3840|3839|3840|3839|3825|3824|212792
1655487300000|2022-06-17 17:35:00|3839|3838|3840|3839|3841|3840|3833|3832|203065
1655487600000|2022-06-17 17:40:00|3839|3838|3847|3846|3852|3851|3837|3836|251423
1655487900000|2022-06-17 17:45:00|3846|3845|3843|3842|3847|3846|3829|3828|165347
1655488200000|2022-06-17 17:50:00|3844|3843|3850|3849|3852|3851|3840|3839|283697
1655488500000|2022-06-17 17:55:00|3849|3848|3849|3848|3859|3858|3845|3844|187105
1655488800000|2022-06-17 18:00:00|3850|3849|3862|3861|3864|3863|3849|3848|199940
1655489100000|2022-06-17 18:05:00|3861|3860|3862|3861|3867|3866|3856|3855|197965
1655489400000|2022-06-17 18:10:00|3861|3860|3865|3864|3865|3864|3856|3855|142771
1655489700000|2022-06-17 18:15:00|3864|3863|3873|3872|3874|3873|3859|3858|203801
1655490000000|2022-06-17 18:20:00|3874|3873|3876|3875|3882|3881|3873|3872|342993
1655490300000|2022-06-17 18:25:00|3875|3874|3866|3865|3876|3875|3865|3864|173063
1655490600000|2022-06-17 18:30:00|3865|3864|3876|3875|3876|3875|3864|3863|634226
1655490900000|2022-06-17 18:35:00|3877|3876|3890|3889|3890|3889|3876|3875|319917
1655491200000|2022-06-17 18:40:00|3891|3890|3885|3884|3897|3896|3884|3883|256007
1655491500000|2022-06-17 18:45:00|3884|3883|3880|3879|3889|3888|3880|3879|253671
1655491800000|2022-06-17 18:50:00|3879|3878|3878|3877|3882|3881|3876|3875|330684
1655492100000|2022-06-17 18:55:00|3879|3878|3876|3875|3884|3883|3872|3871|313538
1655492400000|2022-06-17 19:00:00|3877|3876|3878|3877|3887|3886|3874|3873|388821
1655492700000|2022-06-17 19:05:00|3877|3876|3875|3874|3880|3879|3872|3871|289618
1655493000000|2022-06-17 19:10:00|3876|3875|3866|3865|3876|3875|3862|3861|418020
1655493300000|2022-06-17 19:15:00|3865|3864|3875|3874|3875|3874|3861|3860|391000
1655493600000|2022-06-17 19:20:00|3876|3875|3885|3884|3889|3888|3875|3875|366067
1655493900000|2022-06-17 19:25:00|3886|3885|3887|3886|3890|3889|3882|3881|334070
1655494200000|2022-06-17 19:30:00|3888|3887|3876|3875|3888|3887|3874|3873|509313
1655494500000|2022-06-17 19:35:00|3877|3876|3879|3878|3882|3881|3871|3870|344138
1655494800000|2022-06-17 19:40:00|3878|3877|3863|3862|3880|3879|3860|3859|552349
1655495100000|2022-06-17 19:45:00|3862|3861|3868|3867|3869|3868|3856|3855|871650
1655495400000|2022-06-17 19:50:00|3869|3868|3857|3856|3870|3869|3852|3851|1003449
1655495700000|2022-06-17 19:55:00|3858|3857|3848|3847|3862|3861|3847|3846|1665038
1655496000000|2022-06-17 20:00:00|3849|3846|3860|3842|3870|3846|3844|3825|7426304
1655496300000|2022-06-17 20:05:00|3859|3849|3848|3842|3859|3851|3848|3842|236810
1655496600000|2022-06-17 20:10:00||3845||3845||3845||3845|49520
1655496900000|2022-06-17 20:15:00|||||||||159
1655497200000|2022-06-17 20:20:00|3858|3848|3860|3848|3860|3848|3858|3848|56445
1655497500000|2022-06-17 20:25:00|3850||3860||3860||3850||27397
1655498100000|2022-06-17 20:35:00|3855||3855||3855||3855||130
1655498400000|2022-06-17 20:40:00|||||||||1
1655498700000|2022-06-17 20:45:00|||||||||1
1655499000000|2022-06-17 20:50:00||3847||3847||3847||3847|21
1655499300000|2022-06-17 20:55:00|3853|3845|3855|3847|3855|3847|3853|3842|4361
1655798400000|2022-06-21 08:00:00|4050|3100|3937|3930|4050|3930|3937|3100|51
1655798700000|2022-06-21 08:05:00|3942||3950||3950||3942||201
1655799000000|2022-06-21 08:10:00|3948||3948||3948||3948||0
1655799300000|2022-06-21 08:15:00|3980|3933|3986|3930|3986|3933|3980|3930|250
1655799600000|2022-06-21 08:20:00|||||||||1
1655799900000|2022-06-21 08:25:00|||||||||12
1655800500000|2022-06-21 08:35:00|3985||3985||3985||3985||0
1655800800000|2022-06-21 08:40:00|3970||3969||3970||3969||3
1655801100000|2022-06-21 08:45:00|3980||3980||3980||3980||0
1655801400000|2022-06-21 08:50:00|3940||3985||3986||3940||209
1655801700000|2022-06-21 08:55:00|3984||3984||3984||3984||0
1655802000000|2022-06-21 09:00:00|3986||3973||3986||3973||3
1655802300000|2022-06-21 09:05:00|3972||3973||3973||3972||0
1655802600000|2022-06-21 09:10:00|3972|3931|3969|3900|3972|3931|3969|3900|3586
1655802900000|2022-06-21 09:15:00|3973|3901|3966|3901|3973|3901|3966|3901|2
1655803200000|2022-06-21 09:20:00|3965||3966||3966||3965||0
1655803500000|2022-06-21 09:25:00|3965||3962||3965||3962||0
1655803800000|2022-06-21 09:30:00|3955||3962||3962||3955||125
1655804100000|2022-06-21 09:35:00|3961|3900|3961|3901|3962|3901|3961|3900|1
1655804400000|2022-06-21 09:40:00|3956||3955||3956||3955||0
1655805000000|2022-06-21 09:50:00|3973|3900|3950|3900|3973|3900|3950|3900|0
1655805300000|2022-06-21 09:55:00|3949|3901|3946|3901|3973|3901|3946|3901|0
1655805600000|2022-06-21 10:00:00|3973|3916|3972|3901|3973|3922|3929|3901|463
1655806500000|2022-06-21 10:15:00|3973|3907|3973|3907|3973|3907|3973|3907|4
1655807400000|2022-06-21 10:30:00||3915||3915||3915||3915|0
1655807700000|2022-06-21 10:35:00||3920||3915||3920||3915|0
1655809200000|2022-06-21 11:00:00|3934|3948|3934|3924|3934|3948|3934|3915|3355
1655809500000|2022-06-21 11:05:00|3949|3925|3947|3925|3949|3925|3935|3925|918
1655809800000|2022-06-21 11:10:00|3942|3924|3938|3915|3949|3924|3938|3915|1871
1655810100000|2022-06-21 11:15:00|3936||3934||3938||3934||8
1655810400000|2022-06-21 11:20:00|3938|3917|3938|3915|3938|3917|3924|3915|1998
1655810700000|2022-06-21 11:25:00|3930|3930|3927|3915|3938|3930|3922|3915|3391
1655811000000|2022-06-21 11:30:00|3925|3917|3935|3915|3938|3926|3925|3915|1955
1655811300000|2022-06-21 11:35:00|3934|3916|3934|3915|3934|3916|3934|3915|46
1655811600000|2022-06-21 11:40:00|3932||3931||3934||3918||269
1655811900000|2022-06-21 11:45:00|||||||||25
1655812200000|2022-06-21 11:50:00|3925||3924||3925||3924||0
1655812500000|2022-06-21 11:55:00|3920|3910|3920|3911|3920|3911|3918|3910|1291
1655812800000|2022-06-21 12:00:00|3924|3912|3924|3911|3924|3915|3924|3911|2563
1655813100000|2022-06-21 12:05:00||3915||3916||3916||3915|2
1655813400000|2022-06-21 12:10:00|||||||||25
1655813700000|2022-06-21 12:15:00|3921|3918|3928|3923|3930|3923|3921|3916|1135
1655814000000|2022-06-21 12:20:00|3927|3924|3929|3925|3930|3925|3925|3924|1535
1655814300000|2022-06-21 12:25:00|3928|3927|3929|3910|3930|3927|3927|3910|2513
1655814600000|2022-06-21 12:30:00|3928|3918|3928|3918|3928|3918|3928|3918|4
1655814900000|2022-06-21 12:35:00|3919|3911|3926|3916|3929|3916|3919|3911|3244
1655815200000|2022-06-21 12:40:00|3924|3919|3922|3920|3924|3920|3917|3919|4538
1655815500000|2022-06-21 12:45:00|3921|3919|3925|3920|3926|3920|3919|3916|1761
1655815800000|2022-06-21 12:50:00|3929|3926|3926|3921|3929|3926|3926|3921|606
1655816100000|2022-06-21 12:55:00|3924|3923|3924|3917|3924|3923|3922|3916|1369
1655816400000|2022-06-21 13:00:00|3923|3918|3929|3923|3929|3924|3921|3918|1912
1655816700000|2022-06-21 13:05:00|3928|3924|3935|3933|3935|3933|3928|3924|1645
1655817000000|2022-06-21 13:10:00|3938||3934||3938||3934||1627
1655817300000|2022-06-21 13:15:00|3933|3932|3940|3931|3942|3939|3932|3928|3959
1655817600000|2022-06-21 13:20:00|3942|3936|3943|3936|3943|3941|3942|3936|1960
1655817900000|2022-06-21 13:25:00|3942|3916|3992|3986|3995|3988|3942|3916|33863
1655818200000|2022-06-21 13:30:00|3986|3966|3971|3968|3995|3994|3967|3966|733347
1655818500000|2022-06-21 13:35:00|3970|3969|3953|3951|3970|3969|3948|3947|365769
1655818800000|2022-06-21 13:40:00|3952|3952|3960|3959|3967|3966|3950|3949|316106
1655819100000|2022-06-21 13:45:00|3959|3958|3962|3961|3964|3963|3948|3947|374951
1655819400000|2022-06-21 13:50:00|3963|3962|3965|3964|3970|3969|3956|3955|332262
1655819700000|2022-06-21 13:55:00|3964|3963|3969|3968|3973|3972|3959|3958|853641
1655820000000|2022-06-21 14:00:00|3968|3967|3978|3977|3978|3977|3964|3963|356501
1655820300000|2022-06-21 14:05:00|3979|3978|3975|3974|3986|3985|3974|3973|359202
1655820600000|2022-06-21 14:10:00|3976|3975|3978|3977|3982|3981|3975|3974|340435
1655820900000|2022-06-21 14:15:00|3977|3976|3966|3965|3979|3978|3964|3963|434642
1655821200000|2022-06-21 14:20:00|3965|3964|3979|3978|3979|3978|3962|3961|320873
1655821500000|2022-06-21 14:25:00|3978|3977|3956|3955|3978|3977|3956|3955|453769
1655821800000|2022-06-21 14:30:00|3957|3956|3946|3945|3957|3956|3944|3943|232264
1655822100000|2022-06-21 14:35:00|3945|3944|3940|3939|3945|3944|3934|3933|170239
1655822400000|2022-06-21 14:40:00|3941|3940|3945|3944|3949|3948|3940|3939|246205
1655822700000|2022-06-21 14:45:00|3946|3945|3946|3945|3947|3946|3940|3939|188696
1655823000000|2022-06-21 14:50:00|3947|3946|3946|3945|3947|3946|3942|3942|120673
1655823300000|2022-06-21 14:55:00|3945|3944|3944|3943|3948|3947|3940|3939|152809
1655823600000|2022-06-21 15:00:00|3945|3944|3946|3945|3951|3950|3944|3943|182932
1655823900000|2022-06-21 15:05:00|3945|3944|3943|3942|3947|3946|3942|3941|122457
1655824200000|2022-06-21 15:10:00|3942|3941|3928|3927|3943|3942|3927|3926|173422
1655824500000|2022-06-21 15:15:00|3927|3926|3928|3927|3930|3929|3924|3923|115186
1655824800000|2022-06-21 15:20:00|3929|3928|3921|3920|3930|3929|3921|3920|145488
1655825100000|2022-06-21 15:25:00|3920|3919|3923|3922|3924|3923|3917|3916|157061
1655825400000|2022-06-21 15:30:00|3922|3921|3916|3915|3923|3922|3914|3913|108555
1655825700000|2022-06-21 15:35:00|3915|3914|3910|3909|3917|3916|3910|3909|200160
1655826000000|2022-06-21 15:40:00|3909|3908|3907|3906|3915|3914|3906|3905|139027
1655826300000|2022-06-21 15:45:00|3906|3905|3906|3905|3908|3907|3901|3900|105063
1655826600000|2022-06-21 15:50:00|3907|3906|3897|3896|3907|3906|3897|3896|154113
1655826900000|2022-06-21 15:55:00|3896|3895|3893|3892|3903|3902|3892|3891|113572
1655827200000|2022-06-21 16:00:00|3892|3891|3893|3892|3897|3896|3890|3889|132301
1655827500000|2022-06-21 16:05:00|3892|3891|3894|3893|3897|3896|3891|3890|104927
1655827800000|2022-06-21 16:10:00|3895|3894|3894|3893|3897|3896|3891|3890|113611
1655828100000|2022-06-21 16:15:00|3893|3892|3903|3902|3903|3902|3893|3892|71637
1655828400000|2022-06-21 16:20:00|3904|3903|3906|3905|3907|3906|3900|3899|113525
1655828700000|2022-06-21 16:25:00|3907|3906|3914|3913|3915|3914|3904|3903|227983
1655829000000|2022-06-21 16:30:00|3913|3912|3916|3915|3918|3917|3911|3910|102499
1655829300000|2022-06-21 16:35:00|3917|3916|3917|3916|3921|3920|3916|3915|102458
1655829600000|2022-06-21 16:40:00|3918|3917|3916|3915|3919|3918|3914|3913|79526
1655829900000|2022-06-21 16:45:00|3915|3914|3907|3906|3915|3915|3906|3905|94699
1655830200000|2022-06-21 16:50:00|3908|3907|3915|3914|3915|3914|3905|3904|114341
1655830500000|2022-06-21 16:55:00|3914|3913|3919|3918|3919|3918|3914|3913|282629
1655830800000|2022-06-21 17:00:00|3920|3919|3917|3916|3920|3919|3917|3916|81300
1655831100000|2022-06-21 17:05:00|3918|3917|3924|3923|3924|3923|3915|3914|172200
1655831400000|2022-06-21 17:10:00|3923|3922|3927|3926|3930|3929|3922|3922|96226
1655831700000|2022-06-21 17:15:00|3928|3927|3920|3919|3928|3927|3919|3918|98031
1655832000000|2022-06-21 17:20:00|3921|3920|3917|3916|3922|3921|3917|3916|62419
1655832300000|2022-06-21 17:25:00|3916|3915|3911|3910|3917|3916|3911|3910|100811
1655832600000|2022-06-21 17:30:00|3912|3911|3916|3915|3917|3916|3912|3911|58678
1655832900000|2022-06-21 17:35:00|3915|3914|3906|3905|3916|3915|3906|3905|75967
1655833200000|2022-06-21 17:40:00|3905|3904|3905|3904|3907|3906|3900|3899|74312
1655833500000|2022-06-21 17:45:00|3904|3903|3903|3902|3904|3903|3900|3899|62976
1655833800000|2022-06-21 17:50:00|3902|3901|3895|3894|3903|3902|3895|3894|78770
1655834100000|2022-06-21 17:55:00|3894|3893|3894|3893|3897|3896|3887|3886|171049
1655834400000|2022-06-21 18:00:00|3893|3892|3899|3898|3900|3899|3893|3892|98040
1655834700000|2022-06-21 18:05:00|3898|3897|3903|3902|3905|3904|3894|3893|75170
1655835000000|2022-06-21 18:10:00|3904|3903|3904|3903|3911|3910|3903|3902|129915
1655835300000|2022-06-21 18:15:00|3905|3904|3905|3904|3909|3908|3902|3901|80653
1655835600000|2022-06-21 18:20:00|3904|3903|3902|3901|3906|3905|3900|3899|93176
1655835900000|2022-06-21 18:25:00|3901|3900|3904|3903|3906|3905|3901|3900|88303
1655836200000|2022-06-21 18:30:00|3905|3904|3905|3904|3905|3904|3898|3897|81322
1655836500000|2022-06-21 18:35:00|3904|3903|3898|3897|3907|3906|3895|3894|87540
1655836800000|2022-06-21 18:40:00|3897|3896|3904|3903|3905|3904|3896|3895|95109
1655837100000|2022-06-21 18:45:00|3903|3902|3900|3899|3904|3903|3900|3899|85670
1655837400000|2022-06-21 18:50:00|3901|3900|3913|3912|3913|3912|3901|3900|58011
1655837700000|2022-06-21 18:55:00|3914|3913|3913|3912|3914|3913|3909|3908|65755
1655838000000|2022-06-21 19:00:00|3914|3913|3915|3914|3920|3919|3912|3911|250120
1655838300000|2022-06-21 19:05:00|3916|3915|3917|3916|3918|3917|3912|3911|89813
1655838600000|2022-06-21 19:10:00|3918|3917|3914|3913|3920|3919|3914|3913|104376
1655838900000|2022-06-21 19:15:00|3913|3912|3908|3907|3915|3914|3906|3905|376271
1655839200000|2022-06-21 19:20:00|3907|3906|3908|3907|3911|3910|3904|3903|259190
1655839500000|2022-06-21 19:25:00|3909|3908|3904|3903|3909|3908|3902|3901|210786
1655839800000|2022-06-21 19:30:00|3905|3904|3907|3906|3909|3908|3901|3900|232738
1655840100000|2022-06-21 19:35:00|3906|3905|3896|3895|3906|3905|3895|3894|284331
1655840400000|2022-06-21 19:40:00|3897|3896|3894|3893|3897|3896|3892|3891|275435
1655840700000|2022-06-21 19:45:00|3893|3892|3897|3896|3898|3897|3891|3890|351356
1655841000000|2022-06-21 19:50:00|3896|3895|3902|3901|3904|3903|3893|3892|374657
1655841300000|2022-06-21 19:55:00|3901|3900|3899|3898|3903|3902|3890|3889|1236951
1655841600000|2022-06-21 20:00:00|3900|3896|3912|3899|3929|3904|3900|3840|374528
1655841900000|2022-06-21 20:05:00|||||||||152388
1655842200000|2022-06-21 20:10:00|||||||||56741
1655842500000|2022-06-21 20:15:00||3900||3900||3900||3900|4609
1655842800000|2022-06-21 20:20:00|3920|3906|3908|3906|3920|3906|3908|3906|10336
1655843100000|2022-06-21 20:25:00|||||||||4840
1655843400000|2022-06-21 20:30:00|||||||||2
1655843700000|2022-06-21 20:35:00|||||||||12
1655844000000|2022-06-21 20:40:00|3907||3907||3907||3907||2
1655844300000|2022-06-21 20:45:00|||||||||700
1655844600000|2022-06-21 20:50:00|||||||||2
1655844900000|2022-06-21 20:55:00|3908||3909||3909||3907||10
1655845200000|2022-06-21 21:00:00|3907||3909||3909||3907||300
1655845500000|2022-06-21 21:05:00|||||||||50
1655845800000|2022-06-21 21:10:00|3924|3907|3915|3907|3924|3907|3915|3907|200
1655846100000|2022-06-21 21:15:00|3909|3906|3915|3906|3915|3906|3909|3900|8002
1655846400000|2022-06-21 21:20:00|3913|3907|3915|3910|3915|3910|3913|3906|7839
1655846700000|2022-06-21 21:25:00|3914|3906|3914|3906|3914|3906|3914|3906|292
1655847000000|2022-06-21 21:30:00|3910|3907|3910|3906|3910|3907|3910|3906|1600
1655847300000|2022-06-21 21:35:00|3914||3914||3914||3908||1036
1655847900000|2022-06-21 21:45:00|3915||3913||3915||3913||45
1655848200000|2022-06-21 21:50:00|3910|3900|3910|3902|3910|3902|3910|3900|0
1655848500000|2022-06-21 21:55:00||3900||3900||3900||3900|10
1655848800000|2022-06-21 22:00:00|||||||||2
1655849100000|2022-06-21 22:05:00|3908|3899|3899|3890|3910|3899|3899|3890|1362
1655849700000|2022-06-21 22:15:00||3891||3891||3891||3891|10
1655850000000|2022-06-21 22:20:00|3898||3899||3899||3895||70
1655850300000|2022-06-21 22:25:00|||||||||10
1655850900000|2022-06-21 22:35:00|||||||||25
1655851200000|2022-06-21 22:40:00|||||||||32
1655852100000|2022-06-21 22:55:00|||||||||50
1655852400000|2022-06-21 23:00:00|3897|3895|3898|3895|3898|3895|3897|3895|1000
1655852700000|2022-06-21 23:05:00||3890||3890||3890||3890|0
1655853000000|2022-06-21 23:10:00||3895||3895||3895||3895|200
1655853300000|2022-06-21 23:15:00||3890||3890||3890||3890|503
1655853900000|2022-06-21 23:25:00|3892||3892||3892||3892||29
1655854200000|2022-06-21 23:30:00|3898||3894||3898||3894||174
1655854500000|2022-06-21 23:35:00|3898||3898||3898||3898||400
1655854800000|2022-06-21 23:40:00|3896||3896||3896||3896||122
1655855100000|2022-06-21 23:45:00|3895||3895||3895||3893||203
1655855400000|2022-06-21 23:50:00|3894||3898||3898||3894||10
1655855700000|2022-06-21 23:55:00|3899|3891|3899|3891|3899|3891|3899|3891|551
1655884800000|2022-06-22 08:00:00|4395|3346|3840|3790|4395|3840|3827|3346|408
1655885100000|2022-06-22 08:05:00|3871||3868||3879||3867||0
1655885400000|2022-06-22 08:10:00|3869|3791|3869|3790|3870|3791|3861|3790|6
1655885700000|2022-06-22 08:15:00|3868||3864||3879||3861||0
1655886000000|2022-06-22 08:20:00|3879||3865||3879||3864||0
1655886300000|2022-06-22 08:25:00|3866|3791|3879|3795|3879|3795|3865|3790|0
1655886600000|2022-06-22 08:30:00|3868|3790|3878|3791|3879|3791|3865|3790|3
1655886900000|2022-06-22 08:35:00|3867||3878||3878||3864||50
1655887200000|2022-06-22 08:40:00|3872||3830||3878||3830||0
1655888400000|2022-06-22 09:00:00||3792||3797||3797||3792|13
1655888700000|2022-06-22 09:05:00|||||||||1
1655889000000|2022-06-22 09:10:00|3816||3830||3830||3816||0
1655889600000|2022-06-22 09:20:00|||||||||10
1655889900000|2022-06-22 09:25:00|3840||3867||3890||3840||0
1655890200000|2022-06-22 09:30:00|3890|3796|3848|3797|3890|3797|3846|3796|0
1655890500000|2022-06-22 09:35:00|3846||3873||3890||3843||0
1655890800000|2022-06-22 09:40:00|3872||3872||3872||3867||0
1655891700000|2022-06-22 09:55:00|3870|3796|3863|3797|3890|3797|3855|3796|0
1655892000000|2022-06-22 10:00:00|3861||3870||3890||3846||0
1655892300000|2022-06-22 10:05:00|3890||3864||3890||3864||0
1655892600000|2022-06-22 10:10:00|3863||3864||3890||3849||0
1655892900000|2022-06-22 10:15:00|3852||3864||3890||3846||0
1655893200000|2022-06-22 10:20:00|3890||3876||3890||3855||0
1655893500000|2022-06-22 10:25:00|3867||3872||3890||3864||0
1655893800000|2022-06-22 10:30:00|3870||3863||3872||3863||0
1655894100000|2022-06-22 10:35:00|3873|3796|3866|3797|3890|3797|3864|3796|0
1655894400000|2022-06-22 10:40:00||3796||3797||3797||3796|0
1655895000000|2022-06-22 10:50:00|3873||3863||3873||3863||0
1655895300000|2022-06-22 10:55:00|3861||3890||3890||3849||0
1655895600000|2022-06-22 11:00:00|3881|3846|3874|3821|3890|3846|3873|3797|1235
1655895900000|2022-06-22 11:05:00|3864|3825|3874|3825|3874|3828|3864|3825|1415
1655896200000|2022-06-22 11:10:00|3871|3820|3845|3829|3871|3835|3840|3820|1254
1655896500000|2022-06-22 11:15:00|3842|3820|3845|3830|3845|3830|3841|3820|724
1655896800000|2022-06-22 11:20:00|3852|3820|3874|3820|3875|3820|3852|3820|8
1655897400000|2022-06-22 11:30:00|3870|3822|3869|3822|3870|3822|3869|3822|0
1655897700000|2022-06-22 11:35:00|3855|3834|3854|3834|3855|3834|3854|3834|1
1655898000000|2022-06-22 11:40:00|3849|3845|3845|3831|3849|3845|3843|3822|1426
1655898300000|2022-06-22 11:45:00|3839|3822|3834|3823|3839|3823|3830|3822|153
1655898600000|2022-06-22 11:50:00|3843|3824|3845|3823|3845|3824|3833|3823|1071
1655898900000|2022-06-22 11:55:00|3846|3825|3844|3823|3846|3825|3844|3823|132
1655899200000|2022-06-22 12:00:00|3842|3822|3844|3822|3844|3822|3840|3822|2459
1655899500000|2022-06-22 12:05:00|3841|3823|3837|3820|3841|3823|3837|3820|1171
1655899800000|2022-06-22 12:10:00|3835|3826|3841|3837|3855|3837|3834|3826|413
1655900100000|2022-06-22 12:15:00|3840|3820|3830|3826|3841|3826|3830|3820|151
1655900400000|2022-06-22 12:20:00|3829|3820|3830|3825|3830|3825|3829|3820|484
1655900700000|2022-06-22 12:25:00|3831|3826|3831|3825|3831|3830|3831|3825|697
1655901000000|2022-06-22 12:30:00|3830|3820|3823|3820|3830|3820|3823|3819|1250
1655901300000|2022-06-22 12:35:00|3820|3819|3823|3819|3823|3820|3818|3812|772
1655901600000|2022-06-22 12:40:00|3820|3820|3827|3825|3830|3828|3820|3820|2581
1655901900000|2022-06-22 12:45:00||3818||3823||3823||3818|497
1655902200000|2022-06-22 12:50:00|3830|3825|3830|3823|3830|3825|3829|3823|605
1655902500000|2022-06-22 12:55:00|||||||||603
1655902800000|2022-06-22 13:00:00|3828|3818|3820|3807|3828|3818|3820|3807|1318
1655903100000|2022-06-22 13:05:00|3819|3805|3818|3804|3819|3810|3816|3800|1037
1655903400000|2022-06-22 13:10:00|||||||||19
1655903700000|2022-06-22 13:15:00|3817|3805|3817|3805|3817|3805|3817|3805|199
1655904000000|2022-06-22 13:20:00|3816|3810|3848|3816|3848|3816|3816|3810|481
1655904300000|2022-06-22 13:25:00|3855|3821|3844|3826|3855|3838|3825|3821|442
1655904600000|2022-06-22 13:30:00|3848|3827|3837|3836|3864|3862|3832|3827|454825
1655904900000|2022-06-22 13:35:00|3836|3835|3845|3844|3853|3852|3835|3834|207744
1655905200000|2022-06-22 13:40:00|3846|3845|3856|3855|3857|3856|3837|3837|235383
1655905500000|2022-06-22 13:45:00|3857|3856|3856|3855|3864|3863|3850|3849|273791
1655905800000|2022-06-22 13:50:00|3855|3856|3863|3862|3863|3862|3839|3838|246116
1655906100000|2022-06-22 13:55:00|3864|3863|3857|3856|3870|3869|3855|3854|257214
1655906400000|2022-06-22 14:00:00|3856|3855|3874|3873|3874|3873|3856|3855|295082
1655906700000|2022-06-22 14:05:00|3873|3872|3884|3883|3885|3884|3866|3865|138200
1655907000000|2022-06-22 14:10:00|3883|3882|3891|3890|3895|3894|3876|3875|166707
1655907300000|2022-06-22 14:15:00|3890|3889|3899|3898|3904|3903|3889|3888|313508
1655907600000|2022-06-22 14:20:00|3898|3897|3891|3890|3900|3899|3884|3883|216565
1655907900000|2022-06-22 14:25:00|3890|3889|3891|3890|3892|3891|3885|3884|114442
1655908200000|2022-06-22 14:30:00|3892|3891|3887|3886|3898|3897|3886|3885|119073
1655908500000|2022-06-22 14:35:00|3886|3885|3894|3893|3895|3894|3884|3883|180589
1655908800000|2022-06-22 14:40:00|3895|3894|3884|3883|3895|3894|3879|3878|97318
1655909100000|2022-06-22 14:45:00|3885|3884|3878|3877|3887|3886|3873|3872|111042
1655909400000|2022-06-22 14:50:00|3877|3876|3872|3871|3882|3881|3871|3870|90958
1655909700000|2022-06-22 14:55:00|3871|3870|3866|3865|3873|3872|3863|3862|103871
1655910000000|2022-06-22 15:00:00|3867|3866|3859|3858|3867|3866|3856|3855|81751
1655910300000|2022-06-22 15:05:00|3860|3859|3859|3858|3863|3862|3855|3854|125178
1655910600000|2022-06-22 15:10:00|3858|3857|3853|3852|3859|3858|3851|3850|170810
1655910900000|2022-06-22 15:15:00|3852|3851|3861|3860|3861|3860|3851|3850|124195
1655911200000|2022-06-22 15:20:00|3860|3859|3860|3859|3861|3860|3850|3849|87710
1655911500000|2022-06-22 15:25:00|3859|3858|3871|3870|3872|3871|3859|3858|121355
1655911800000|2022-06-22 15:30:00|3872|3871|3872|3871|3884|3883|3870|3869|212337
1655912100000|2022-06-22 15:35:00|3871|3870|3873|3872|3875|3874|3870|3869|76102
1655912400000|2022-06-22 15:40:00|3872|3871|3866|3865|3872|3871|3861|3860|184784
1655912700000|2022-06-22 15:45:00|3865|3866|3870|3869|3870|3869|3860|3859|243569
1655913000000|2022-06-22 15:50:00|3871|3870|3859|3858|3872|3871|3857|3856|112939
1655913300000|2022-06-22 15:55:00|3860|3859|3854|3853|3861|3860|3849|3848|96976
1655913600000|2022-06-22 16:00:00|3853|3852|3854|3853|3865|3864|3851|3850|94598
1655913900000|2022-06-22 16:05:00|3853|3852|3853|3852|3855|3854|3849|3848|112340
1655914200000|2022-06-22 16:10:00|3852|3851|3856|3855|3862|3861|3851|3850|113722
1655914500000|2022-06-22 16:15:00|3855|3854|3867|3866|3868|3867|3855|3854|59940
1655914800000|2022-06-22 16:20:00|3866|3865|3868|3867|3870|3869|3863|3862|52610
1655915100000|2022-06-22 16:25:00|3869|3868|3870|3869|3874|3873|3867|3866|77037
1655915400000|2022-06-22 16:30:00|3869|3868|3866|3865|3870|3869|3863|3862|165609
1655915700000|2022-06-22 16:35:00|3865|3864|3857|3856|3871|3870|3857|3856|144335
1655916000000|2022-06-22 16:40:00|3858|3857|3860|3859|3863|3862|3857|3856|125987
1655916300000|2022-06-22 16:45:00|3859|3858|3858|3857|3861|3860|3854|3853|106772
1655916600000|2022-06-22 16:50:00|3859|3858|3860|3859|3862|3861|3854|3853|136736
1655916900000|2022-06-22 16:55:00|3861|3860|3865|3864|3868|3867|3859|3858|63141
1655917200000|2022-06-22 17:00:00|3866|3865|3859|3858|3867|3866|3858|3857|66356
1655917500000|2022-06-22 17:05:00|3858|3857|3855|3854|3861|3860|3855|3854|117528
1655917800000|2022-06-22 17:10:00|3856|3855|3858|3857|3858|3857|3853|3852|104530
1655918100000|2022-06-22 17:15:00|3857|3856|3863|3862|3863|3862|3854|3853|56933
1655918400000|2022-06-22 17:20:00|3864|3863|3872|3871|3872|3871|3863|3862|84151
1655918700000|2022-06-22 17:25:00|3873|3872|3876|3875|3877|3876|3870|3869|117221
1655919000000|2022-06-22 17:30:00|3875|3874|3869|3868|3876|3875|3869|3868|89758
1655919300000|2022-06-22 17:35:00|3868|3867|3875|3874|3876|3875|3867|3866|90153
1655919600000|2022-06-22 17:40:00|3874|3873|3884|3883|3884|3883|3874|3873|64164
1655919900000|2022-06-22 17:45:00|3883|3882|3887|3886|3888|3887|3882|3881|106100
1655920200000|2022-06-22 17:50:00|3886|3885|3885|3884|3889|3888|3884|3883|109049
1655920500000|2022-06-22 17:55:00|3886|3885|3888|3887|3889|3888|3883|3882|149095
1655920800000|2022-06-22 18:00:00|3889|3888|3892|3891|3894|3893|3887|3886|105613
1655921100000|2022-06-22 18:05:00|3891|3890|3899|3898|3900|3899|3891|3890|176190
1655921400000|2022-06-22 18:10:00|3898|3897|3900|3899|3901|3900|3896|3895|87330
1655921700000|2022-06-22 18:15:00|3899|3898|3902|3901|3907|3906|3898|3897|164187
1655922000000|2022-06-22 18:20:00|3901|3900|3892|3891|3902|3901|3890|3889|185744
1655922300000|2022-06-22 18:25:00|3891|3890|3889|3888|3892|3891|3886|3885|74674
1655922600000|2022-06-22 18:30:00|3890|3889|3886|3885|3890|3889|3884|3883|75375
1655922900000|2022-06-22 18:35:00|3884|3883|3883|3882|3886|3885|3881|3880|136491
1655923200000|2022-06-22 18:40:00|3882|3881|3887|3886|3887|3886|3880|3879|69869
1655923500000|2022-06-22 18:45:00|3886|3885|3878|3877|3888|3887|3878|3877|151028
1655923800000|2022-06-22 18:50:00|3877|3876|3881|3880|3884|3883|3877|3876|104726
1655924100000|2022-06-22 18:55:00|3882|3881|3885|3884|3887|3886|3881|3880|54490
1655924400000|2022-06-22 19:00:00|3884|3883|3883|3882|3885|3884|3877|3876|122181
1655924700000|2022-06-22 19:05:00|3884|3883|3883|3882|3884|3883|3878|3878|127081
1655925000000|2022-06-22 19:10:00|3884|3883|3884|3883|3885|3884|3877|3876|173902
1655925300000|2022-06-22 19:15:00|3883|3882|3880|3879|3887|3886|3880|3879|180404
1655925600000|2022-06-22 19:20:00|3879|3878|3882|3881|3885|3884|3879|3878|96116
1655925900000|2022-06-22 19:25:00|3881|3880|3876|3875|3884|3883|3874|3873|175032
1655926200000|2022-06-22 19:30:00|3875|3874|3873|3872|3879|3878|3873|3872|128084
1655926500000|2022-06-22 19:35:00|3872|3871|3869|3868|3874|3873|3867|3866|132290
1655926800000|2022-06-22 19:40:00|3868|3867|3872|3871|3873|3872|3864|3863|239206
1655927100000|2022-06-22 19:45:00|3871|3870|3864|3863|3871|3871|3863|3862|321453
1655927400000|2022-06-22 19:50:00|3863|3862|3870|3869|3873|3872|3855|3854|607292
1655927700000|2022-06-22 19:55:00|3871|3870|3858|3857|3873|3872|3857|3856|790151
1655928000000|2022-06-22 20:00:00|3863|3856|3857|3854|3900|3856|3856|3825|206542
1655928300000|2022-06-22 20:05:00|3888|3855|3874|3855|3900|3855|3874|3855|27026
1655928600000|2022-06-22 20:10:00||3856||3855||3856||3855|29
1655928900000|2022-06-22 20:15:00|||||||||8726
1655929200000|2022-06-22 20:20:00|3873||3873||3873||3873||2
1655929800000|2022-06-22 20:30:00|||||||||18
1655930100000|2022-06-22 20:35:00|3859||3859||3859||3859||2
1655930400000|2022-06-22 20:40:00|3870|3856|3870|3858|3870|3858|3870|3856|323
1655930700000|2022-06-22 20:45:00||3857||3859||3859||3857|94
1655931000000|2022-06-22 20:50:00|3874|3857|3859|3855|3874|3857|3859|3855|12846
1655931300000|2022-06-22 20:55:00|||||||||10
1655931900000|2022-06-22 21:05:00|||||||||4
1655932200000|2022-06-22 21:10:00|3854|3852|3859|3841|3859|3852|3849|3841|3350
1655932500000|2022-06-22 21:15:00|3845||3859||3859||3845||1710
1655932800000|2022-06-22 21:20:00|||||||||31
1655933100000|2022-06-22 21:25:00|3855|3868|3850|3841|3874|3868|3850|3841|5759
1655933400000|2022-06-22 21:30:00|3865|3845|3859|3851|3865|3851|3859|3841|8034
1655935200000|2022-06-22 22:00:00|||||||||5
1655935500000|2022-06-22 22:05:00|3873|3850|3873|3850|3874|3850|3873|3850|12
1655936100000|2022-06-22 22:15:00|||||||||1
1655936700000|2022-06-22 22:25:00|3872||3871||3872||3871||105
1655937300000|2022-06-22 22:35:00|3874||3873||3874||3873||1
1655937600000|2022-06-22 22:40:00|3860||3860||3860||3860||0
1655937900000|2022-06-22 22:45:00|||||||||176
1655938200000|2022-06-22 22:50:00|||||||||11
1655938500000|2022-06-22 22:55:00|||||||||100
1655938800000|2022-06-22 23:00:00|3855|3841|3860|3841|3860|3841|3855|3841|650
1655939100000|2022-06-22 23:05:00|||||||||15
1655939400000|2022-06-22 23:10:00|3850||3850||3850||3850||53
1655939700000|2022-06-22 23:15:00|||||||||5
1655940000000|2022-06-22 23:20:00||3842||3842||3842||3842|2
1655940900000|2022-06-22 23:35:00|3848|3841|3848|3840|3848|3841|3848|3840|917
1655941200000|2022-06-22 23:40:00|3843|3826|3847|3826|3848|3830|3830|3826|501
1655941500000|2022-06-22 23:45:00|3841|3835|3841|3835|3841|3835|3841|3835|20
1655941800000|2022-06-22 23:50:00||3836||3836||3836||3836|3
1655942100000|2022-06-22 23:55:00|3847||3847||3847||3847||104
1655971200000|2022-06-23 08:00:00|4576|3700|3861|3790|4576|3790|3848|3700|3
1655971500000|2022-06-23 08:05:00|3890||3846||3890||3846||0
1655971800000|2022-06-23 08:10:00|3876|3799|3858|3790|3890|3799|3855|3790|120
1655972100000|2022-06-23 08:15:00|3855|3799|3867|3790|3890|3799|3849|3790|84
1655972400000|2022-06-23 08:20:00|3890|3792|3861|3790|3890|3792|3855|3790|0
1655972700000|2022-06-23 08:25:00|3858||3849||3890||3849||10
1655973000000|2022-06-23 08:30:00|3879||3849||3890||3846||0
1655973300000|2022-06-23 08:35:00|3879||3855||3890||3849||0
1655973600000|2022-06-23 08:40:00|3852||3861||3890||3846||75
1655973900000|2022-06-23 08:45:00|3890||3861||3890||3852||0
1655974200000|2022-06-23 08:50:00|3890||3863||3890||3852||25
1655974500000|2022-06-23 08:55:00|3861||3854||3863||3854||0
1655974800000|2022-06-23 09:00:00|3864||3867||3890||3858||0
1655975100000|2022-06-23 09:05:00|3890||3861||3890||3857||0
1655975400000|2022-06-23 09:10:00|3890||3855||3890||3852||0
1655975700000|2022-06-23 09:15:00|3885||3861||3890||3861||0
1655976000000|2022-06-23 09:20:00|3890||3858||3890||3858||0
1655976600000|2022-06-23 09:30:00|3888||3864||3890||3858||4
1655976900000|2022-06-23 09:35:00|3850||3850||3850||3850||0
1655978100000|2022-06-23 09:55:00|3858|3830|3890|3830|3890|3830|3858|3830|43
1655978400000|2022-06-23 10:00:00|3888||3884||3890||3882||0
1655978700000|2022-06-23 10:05:00|||||||||2
1655979000000|2022-06-23 10:10:00|3846|3834|3884|3836|3884|3836|3846|3830|900
1655979600000|2022-06-23 10:20:00|3890|3843|3889|3843|3890|3843|3889|3843|1
1655979900000|2022-06-23 10:25:00|3890|3834|3889|3840|3890|3840|3889|3830|0
1655980500000|2022-06-23 10:35:00||3860||3840||3860||3840|100
1655980800000|2022-06-23 10:40:00|3890|3841|3890|3841|3890|3850|3890|3841|16
1655981400000|2022-06-23 10:50:00|3875|3844|3875|3844|3875|3844|3875|3844|500
1655982000000|2022-06-23 11:00:00|3890|3850|3890|3865|3890|3870|3871|3850|708
1655982300000|2022-06-23 11:05:00|||||||||79
1655982600000|2022-06-23 11:10:00|3877||3877||3877||3877||395
1655982900000|2022-06-23 11:15:00||3870||3865||3870||3865|2495
1655983500000|2022-06-23 11:25:00|3885|3852|3890|3850|3890|3852|3885|3850|151
1655983800000|2022-06-23 11:30:00||3851||3851||3851||3851|0
1655984100000|2022-06-23 11:35:00|3876|3861|3889|3876|3890|3876|3876|3861|182
1655984400000|2022-06-23 11:40:00|3882|3861|3889|3861|3889|3861|3882|3861|1615
1655984700000|2022-06-23 11:45:00|3888|3881|3879|3861|3889|3881|3879|3861|100
1655985000000|2022-06-23 11:50:00|3889|3865|3889|3869|3889|3878|3878|3865|693
1655985300000|2022-06-23 11:55:00|3887||3886||3887||3886||0
1655985600000|2022-06-23 12:00:00|3884|3870|3874|3869|3884|3870|3874|3869|1156
1655985900000|2022-06-23 12:05:00|||||||||45
1655986200000|2022-06-23 12:10:00|||||||||261
1655986500000|2022-06-23 12:15:00|||||||||60
1655987100000|2022-06-23 12:25:00|3884|3861|3884|3861|3884|3861|3884|3861|0
1655987400000|2022-06-23 12:30:00|3883|3871|3873|3862|3883|3871|3873|3862|631
1655987700000|2022-06-23 12:35:00|3872|3868|3860|3841|3873|3869|3860|3841|1905
1655988000000|2022-06-23 12:40:00|3850|3842|3850|3844|3856|3850|3845|3842|5834
1655988300000|2022-06-23 12:45:00|3849|3847|3856|3850|3857|3850|3849|3844|3004
1655988600000|2022-06-23 12:50:00|3855|3844|3839|3836|3855|3845|3839|3836|2679
1655988900000|2022-06-23 12:55:00|3840|3837|3850|3843|3850|3843|3838|3837|2289
1655989200000|2022-06-23 13:00:00|3857|3842|3843|3836|3857|3842|3843|3836|1217
1655989500000|2022-06-23 13:05:00|3845|3845|3857|3846|3867|3850|3845|3838|2496
1655989800000|2022-06-23 13:10:00|3869|3849|3853|3846|3869|3858|3849|3846|2374
1655990100000|2022-06-23 13:15:00|3859|3847|3853|3847|3859|3847|3852|3847|281
1655990400000|2022-06-23 13:20:00|3859|3850|3861|3846|3869|3853|3859|3845|1375
1655990700000|2022-06-23 13:25:00|3854|3850|3833|3796|3854|3850|3791|3790|33562
1655991000000|2022-06-23 13:30:00|3832|3797|3793|3791|3832|3821|3773|3772|850417
1655991300000|2022-06-23 13:35:00|3792|3792|3826|3825|3830|3828|3787|3786|528914
1655991600000|2022-06-23 13:40:00|3827|3826|3819|3817|3833|3832|3815|3813|244600
1655991900000|2022-06-23 13:45:00|3820|3818|3818|3817|3821|3820|3816|3815|16276
1655992200000|2022-06-23 13:50:00|3820|3819|3803|3802|3823|3822|3802|3801|57385
1655992500000|2022-06-23 13:55:00|3808|3806|3818|3817|3820|3819|3803|3802|113683
1655992800000|2022-06-23 14:00:00|3818|3816|3808|3807|3818|3817|3805|3804|69216
1655993100000|2022-06-23 14:05:00|3807|3806|3773|3772|3810|3809|3770|3769|254357
1655993400000|2022-06-23 14:10:00|3774|3773|3778|3777|3779|3778|3767|3766|147618
1655993700000|2022-06-23 14:15:00|3779|3778|3770|3769|3782|3781|3766|3765|176440
1655994000000|2022-06-23 14:20:00|3771|3770|3777|3776|3783|3782|3771|3770|184772
1655994300000|2022-06-23 14:25:00|3776|3775|3774|3773|3780|3779|3769|3768|321053
1655994600000|2022-06-23 14:30:00|3775|3774|3760|3759|3780|3779|3759|3758|64113
1655994900000|2022-06-23 14:35:00|3759|3758|3768|3767|3772|3771|3758|3757|110580
1655995200000|2022-06-23 14:40:00|3769|3768|3758|3757|3775|3774|3756|3755|50310
1655995500000|2022-06-23 14:45:00|3757|3756|3756|3756|3768|3767|3756|3755|323362
1655995800000|2022-06-23 14:50:00|3755|3755|3759|3758|3761|3760|3749|3748|289423
1655996100000|2022-06-23 14:55:00|3758|3757|3760|3759|3763|3762|3755|3754|175654
1655996400000|2022-06-23 15:00:00|3761|3760|3755|3754|3762|3761|3752|3751|134701
1655996700000|2022-06-23 15:05:00|3754|3753|3759|3758|3761|3760|3754|3753|107439
1655997000000|2022-06-23 15:10:00|3760|3759|3764|3763|3769|3768|3751|3750|214450
1655997300000|2022-06-23 15:15:00|3763|3762|3762|3761|3769|3768|3759|3758|101612
1655997600000|2022-06-23 15:20:00|3761|3760|3754|3753|3764|3763|3754|3753|140281
1655997900000|2022-06-23 15:25:00|3753|3752|3751|3750|3756|3755|3748|3747|146864
1655998200000|2022-06-23 15:30:00|3752|3751|3739|3738|3754|3753|3739|3738|162836
1655998500000|2022-06-23 15:35:00|3738|3737|3731|3730|3738|3737|3731|3730|190718
1655998800000|2022-06-23 15:40:00|3732|3731|3735|3734|3735|3734|3728|3727|144870
1655999100000|2022-06-23 15:45:00|3736|3735|3737|3736|3738|3737|3732|3731|113054
1655999400000|2022-06-23 15:50:00|3736|3735|3739|3738|3743|3742|3731|3730|275284
1655999700000|2022-06-23 15:55:00|3738|3737|3739|3738|3743|3742|3735|3734|175625
1656000000000|2022-06-23 16:00:00|3738|3737|3731|3730|3741|3740|3730|3729|295260
1656000300000|2022-06-23 16:05:00|3732|3731|3726|3725|3732|3731|3723|3722|186556
1656000600000|2022-06-23 16:10:00|3727|3726|3738|3737|3739|3738|3727|3726|117323
1656000900000|2022-06-23 16:15:00|3737|3736|3742|3741|3747|3746|3735|3734|183752
1656001200000|2022-06-23 16:20:00|3743|3742|3742|3741|3746|3745|3739|3738|216371
1656001500000|2022-06-23 16:25:00|3741|3740|3731|3730|3741|3740|3729|3728|142609
1656001800000|2022-06-23 16:30:00|3730|3729|3725|3724|3731|3730|3722|3721|141449
1656002100000|2022-06-23 16:35:00|3726|3725|3724|3723|3728|3727|3717|3716|149670
1656002400000|2022-06-23 16:40:00|3723|3722|3731|3730|3733|3732|3722|3721|147923
1656002700000|2022-06-23 16:45:00|3730|3729|3725|3724|3730|3729|3720|3719|85665
1656003000000|2022-06-23 16:50:00|3724|3723|3725|3724|3727|3726|3716|3715|123903
1656003300000|2022-06-23 16:55:00|3724|3723|3728|3727|3729|3728|3722|3721|160932
1656003600000|2022-06-23 17:00:00|3727|3726|3726|3725|3728|3727|3719|3718|99606
1656003900000|2022-06-23 17:05:00|3727|3726|3729|3728|3734|3733|3726|3725|94249
1656004200000|2022-06-23 17:10:00|3730|3729|3733|3732|3738|3737|3729|3728|97311
1656004500000|2022-06-23 17:15:00|3732|3731|3739|3738|3741|3740|3731|3730|303713
1656004800000|2022-06-23 17:20:00|3740|3739|3733|3732|3740|3739|3727|3726|125824
1656005100000|2022-06-23 17:25:00|3734|3733|3729|3728|3735|3734|3727|3726|117246
1656005400000|2022-06-23 17:30:00|3730|3729|3726|3725|3735|3734|3718|3717|223436
1656005700000|2022-06-23 17:35:00|3725|3724|3723|3722|3727|3726|3720|3719|66043
1656006000000|2022-06-23 17:40:00|3724|3723|3722|3721|3725|3724|3719|3718|52909
1656006300000|2022-06-23 17:45:00|3721|3720|3727|3726|3728|3727|3720|3719|79023
1656006600000|2022-06-23 17:50:00|3728|3727|3738|3737|3740|3739|3727|3726|149143
1656006900000|2022-06-23 17:55:00|3739|3738|3736|3735|3740|3739|3734|3733|139412
1656007200000|2022-06-23 18:00:00|3737|3736|3727|3726|3737|3736|3726|3725|153537
1656007500000|2022-06-23 18:05:00|3728|3727|3731|3730|3731|3730|3725|3724|88508
1656007800000|2022-06-23 18:10:00|3732|3731|3732|3731|3734|3733|3728|3727|126370
1656008100000|2022-06-23 18:15:00|3733|3732|3732|3731|3733|3732|3727|3726|115941
1656008400000|2022-06-23 18:20:00|3733|3732|3735|3734|3736|3735|3728|3727|112834
1656008700000|2022-06-23 18:25:00|3736|3735|3738|3737|3738|3737|3730|3729|165954
1656009000000|2022-06-23 18:30:00|3737|3736|3754|3753|3755|3754|3737|3736|188702
1656009300000|2022-06-23 18:35:00|3753|3752|3754|3753|3754|3753|3747|3746|139791
1656009600000|2022-06-23 18:40:00|3753|3752|3749|3748|3754|3753|3746|3745|183275
1656009900000|2022-06-23 18:45:00|3748|3747|3745|3744|3749|3748|3742|3741|127867
1656010200000|2022-06-23 18:50:00|3746|3745|3750|3749|3752|3751|3746|3745|98600
1656010500000|2022-06-23 18:55:00|3749|3748|3750|3749|3753|3752|3746|3745|168648
1656010800000|2022-06-23 19:00:00|3749|3748|3748|3747|3750|3749|3745|3744|155156
1656011100000|2022-06-23 19:05:00|3747|3746|3744|3743|3749|3748|3742|3741|173654
1656011400000|2022-06-23 19:10:00|3745|3744|3752|3751|3752|3751|3743|3742|156723
1656011700000|2022-06-23 19:15:00|3753|3752|3757|3756|3757|3756|3749|3748|132732
1656012000000|2022-06-23 19:20:00|3758|3757|3761|3760|3764|3763|3756|3755|131114
1656012300000|2022-06-23 19:25:00|3762|3761|3768|3767|3771|3770|3762|3761|192234
1656012600000|2022-06-23 19:30:00|3769|3768|3782|3781|3782|3781|3769|3768|253231
1656012900000|2022-06-23 19:35:00|3783|3782|3774|3773|3784|3783|3771|3770|388460
1656013200000|2022-06-23 19:40:00|3775|3774|3781|3780|3783|3782|3773|3772|339744
1656013500000|2022-06-23 19:45:00|3782|3781|3792|3791|3792|3791|3782|3781|416232
1656013800000|2022-06-23 19:50:00|3793|3792|3785|3784|3795|3794|3783|3782|424495
1656014100000|2022-06-23 19:55:00|3786|3785|3790|3789|3794|3793|3784|3783|752267
1656014400000|2022-06-23 20:00:00|3794|3788|3790|3787|3798|3790|3786|3778|118941
1656014700000|2022-06-23 20:05:00||3786||3786||3786||3786|236628
1656015000000|2022-06-23 20:10:00|3793|3783|3793|3783|3793|3790|3793|3783|2238
1656015300000|2022-06-23 20:15:00|3791|3784|3793|3787|3793|3787|3791|3784|19816
1656015600000|2022-06-23 20:20:00||3790||3787||3790||3787|1500
1656015900000|2022-06-23 20:25:00|3791|3790|3791|3787|3791|3790|3791|3787|485
1656016200000|2022-06-23 20:30:00|3798|3788|3788|3778|3815|3800|3788|3778|8351
1656016500000|2022-06-23 20:35:00|3780|3781|3815|3805|3815|3805|3780|3775|16145
1656016800000|2022-06-23 20:40:00|3819|3807|3815|3805|3819|3807|3810|3805|9404
1656017100000|2022-06-23 20:45:00|3814|3810|3820|3805|3820|3810|3805|3790|19677
1656017400000|2022-06-23 20:50:00|3817|3810|3808|3805|3820|3810|3808|3805|27893
1656017700000|2022-06-23 20:55:00|3805|3790|3789|3774|3805|3790|3789|3774|1987
1656018000000|2022-06-23 21:00:00|3781|3767|3781|3767|3789|3767|3781|3767|101
1656018300000|2022-06-23 21:05:00|3778|3774|3776|3774|3778|3774|3776|3774|366
1656018600000|2022-06-23 21:10:00|3775|3767|3776|3767|3776|3775|3775|3767|7041
1656018900000|2022-06-23 21:15:00||3775||3767||3775||3767|20600
1656019200000|2022-06-23 21:20:00|3800|3775|3805|3767|3805|3800|3800|3767|61624
1656019500000|2022-06-23 21:25:00|3802|3775|3801|3775|3802|3775|3801|3775|35
1656019800000|2022-06-23 21:30:00|3800||3799||3800||3790||56
1656020100000|2022-06-23 21:35:00|3796|3776|3796|3776|3796|3776|3796|3776|130
1656020400000|2022-06-23 21:40:00|||||||||127
1656020700000|2022-06-23 21:45:00|3802|3788|3802|3776|3802|3788|3794|3776|361
1656021000000|2022-06-23 21:50:00|||||||||2
1656021300000|2022-06-23 21:55:00|3796||3796||3796||3796||35
1656021600000|2022-06-23 22:00:00|3794|3778|3796|3778|3796|3778|3794|3778|71
1656021900000|2022-06-23 22:05:00|||||||||1000
1656022200000|2022-06-23 22:10:00|3802|3790|3802|3796|3802|3796|3802|3790|1940
1656022500000|2022-06-23 22:15:00|3800|3778|3796|3778|3802|3780|3796|3778|3432
1656022800000|2022-06-23 22:20:00|3790|3786|3790|3778|3796|3794|3790|3778|1619
1656023100000|2022-06-23 22:25:00|3785||3790||3790||3785||642
1656023400000|2022-06-23 22:30:00|||||||||114
1656023700000|2022-06-23 22:35:00|||||||||34
1656024000000|2022-06-23 22:40:00|3796||3795||3796||3795||21
1656024300000|2022-06-23 22:45:00||3786||3779||3786||3778|151
1656024600000|2022-06-23 22:50:00|3796|3778|3796|3790|3796|3790|3795|3778|57
1656024900000|2022-06-23 22:55:00||3795||3790||3795||3790|150
1656025200000|2022-06-23 23:00:00|3795||3795||3795||3795||98
1656025500000|2022-06-23 23:05:00|||||||||9
1656025800000|2022-06-23 23:10:00|||||||||42
1656026100000|2022-06-23 23:15:00|3794||3795||3795||3794||129
1656026400000|2022-06-23 23:20:00|||||||||569
1656026700000|2022-06-23 23:25:00|||||||||9
1656027000000|2022-06-23 23:30:00|3800||3800||3800||3800||234
1656027300000|2022-06-23 23:35:00|||||||||10
1656027600000|2022-06-23 23:40:00|3802|3795|3802|3790|3802|3795|3802|3790|253
1656028200000|2022-06-23 23:50:00|3805|3800|3805|3800|3805|3800|3805|3800|321
1656028500000|2022-06-23 23:55:00||3804||3790||3804||3790|4784
1656057600000|2022-06-24 08:00:00|4272|3654|3852|3790|4272|3797|3805|3654|318
1656057900000|2022-06-24 08:05:00|3882|3792|3852|3790|3883|3792|3849|3790|0
1656058200000|2022-06-24 08:10:00|3882||3858||3883||3846||0
1656058500000|2022-06-24 08:15:00|3883|3792|3851|3790|3883|3792|3849|3790|0
1656058800000|2022-06-24 08:20:00|3852|3792|3845|3790|3882|3792|3845|3790|0
1656059100000|2022-06-24 08:25:00||3792||3790||3792||3790|0
1656059400000|2022-06-24 08:30:00|3844||3844||3844||3844||0
1656059700000|2022-06-24 08:35:00||3791||3790||3791||3790|1
1656060300000|2022-06-24 08:45:00||3791||3790||3791||3790|0
1656060900000|2022-06-24 08:55:00|3817|3791|3845|3790|3845|3792|3817|3790|122
1656061200000|2022-06-24 09:00:00|3844|3792|3844|3792|3844|3795|3844|3790|0
1656061500000|2022-06-24 09:05:00||3791||3795||3801||3790|0
1656061800000|2022-06-24 09:10:00||3790||3790||3801||3790|0
1656062100000|2022-06-24 09:15:00||3792||3798||3798||3790|0
1656062400000|2022-06-24 09:20:00||3804||3801||3807||3790|0
1656062700000|2022-06-24 09:25:00||3790||3795||3804||3790|41
1656063000000|2022-06-24 09:30:00|3845|3798|3844|3808|3845|3808|3844|3790|0
1656063300000|2022-06-24 09:35:00||3810||3808||3810||3808|0
1656063600000|2022-06-24 09:40:00|3843|3810|3842|3808|3843|3810|3842|3808|0
1656063900000|2022-06-24 09:45:00|3835|3810|3835|3810|3835|3810|3835|3810|0
1656064200000|2022-06-24 09:50:00|3834|3817|3834|3818|3834|3818|3834|3817|0
1656064500000|2022-06-24 09:55:00|3835|3822|3835|3818|3835|3822|3834|3818|903
1656064800000|2022-06-24 10:00:00|||||||||522
1656065100000|2022-06-24 10:05:00|3834||3834||3834||3834||0
1656065400000|2022-06-24 10:10:00|3835|3822|3835|3818|3835|3822|3835|3818|649
1656065700000|2022-06-24 10:15:00|3834||3835||3835||3834||0
1656066300000|2022-06-24 10:25:00|||||||||1
1656066900000|2022-06-24 10:35:00|3832||3832||3832||3832||0
1656067200000|2022-06-24 10:40:00|||||||||9
1656067500000|2022-06-24 10:45:00|3829|3810|3832|3810|3832|3810|3829|3810|200
1656067800000|2022-06-24 10:50:00|||||||||1
1656068100000|2022-06-24 10:55:00|3831|3818|3832|3818|3832|3818|3818|3818|176
1656068400000|2022-06-24 11:00:00|3835|3819|3844|3818|3845|3827|3831|3818|1289
1656068700000|2022-06-24 11:05:00|3840|3825|3825|3818|3844|3825|3825|3818|1601
1656069300000|2022-06-24 11:15:00||3820||3821||3821||3820|1012
1656069600000|2022-06-24 11:20:00|3835|3822|3835|3821|3835|3822|3825|3821|637
1656069900000|2022-06-24 11:25:00||3822||3824||3824||3821|100
1656070200000|2022-06-24 11:30:00|3834|3821|3835|3830|3835|3831|3834|3821|174
1656070500000|2022-06-24 11:35:00|3831|3825|3827|3822|3831|3826|3827|3821|4908
1656070800000|2022-06-24 11:40:00|3826|3821|3822|3820|3826|3821|3822|3820|300
1656071100000|2022-06-24 11:45:00|3820|3818|3818|3810|3820|3818|3818|3810|1302
1656071400000|2022-06-24 11:50:00|3820|3818|3820|3801|3820|3818|3806|3800|4111
1656071700000|2022-06-24 11:55:00||3813||3800||3818||3800|255
1656072000000|2022-06-24 12:00:00|3819|3801|3819|3811|3820|3813|3811|3800|5053
1656072300000|2022-06-24 12:05:00|3818|3813|3825|3821|3825|3821|3815|3811|2675
1656072600000|2022-06-24 12:10:00|3824|3822|3824|3822|3824|3822|3823|3822|887
1656072900000|2022-06-24 12:15:00|3825|3823|3855|3850|3858|3850|3822|3813|53486
1656073200000|2022-06-24 12:20:00|||||||||2982
1656073500000|2022-06-24 12:25:00|3854|3820|3849|3825|3855|3844|3841|3820|8852
1656073800000|2022-06-24 12:30:00|3848|3832|3848|3832|3848|3833|3835|3832|140
1656074100000|2022-06-24 12:35:00|3845|3838|3835|3830|3845|3838|3835|3825|545
1656074400000|2022-06-24 12:40:00|3838|3832|3838|3830|3838|3832|3834|3830|660
1656074700000|2022-06-24 12:45:00|3835|3831|3834|3831|3835|3832|3834|3831|650
1656075000000|2022-06-24 12:50:00|3835|3832|3843|3833|3845|3833|3831|3830|4417
1656075300000|2022-06-24 12:55:00|3842|3830|3827|3821|3843|3830|3826|3821|2392
1656075600000|2022-06-24 13:00:00|3828|3822|3839|3821|3843|3827|3825|3821|2224
1656075900000|2022-06-24 13:05:00|3838|3828|3839|3828|3839|3828|3838|3828|364
1656076200000|2022-06-24 13:10:00|3833|3829|3838|3832|3838|3832|3832|3829|1945
1656076500000|2022-06-24 13:15:00|3845|3835|3845|3841|3845|3841|3845|3835|606
1656076800000|2022-06-24 13:20:00|3844|3842|3852|3835|3856|3848|3835|3835|16066
1656077100000|2022-06-24 13:25:00|3853|3844|3881|3858|3881|3879|3848|3835|27281
1656077400000|2022-06-24 13:30:00|3868|3857|3924|3922|3925|3924|3851|3846|1371798
1656077700000|2022-06-24 13:35:00|3925|3923|3900|3899|3928|3927|3899|3898|668722
1656078000000|2022-06-24 13:40:00|3901|3900|3909|3908|3913|3912|3887|3886|437453
1656078300000|2022-06-24 13:45:00|3910|3909|3941|3940|3941|3940|3903|3902|541061
1656078600000|2022-06-24 13:50:00|3942|3941|3961|3960|3962|3961|3936|3935|541760
1656078900000|2022-06-24 13:55:00|3960|3959|3973|3972|3975|3974|3958|3957|375921
1656079200000|2022-06-24 14:00:00|3972|3971|4000|3999|4024|4023|3972|3971|976476
1656079500000|2022-06-24 14:05:00|3999|3998|4018|4017|4021|4020|3999|3998|395233
1656079800000|2022-06-24 14:10:00|4019|4018|4022|4021|4024|4023|4012|4010|338329
1656080100000|2022-06-24 14:15:00|4021|4020|4032|4031|4037|4036|4020|4019|367120
1656080400000|2022-06-24 14:20:00|4033|4032|4045|4044|4049|4048|4031|4030|539696
1656080700000|2022-06-24 14:25:00|4046|4045|4037|4036|4048|4047|4036|4035|592095
1656081000000|2022-06-24 14:30:00|4038|4037|4035|4034|4044|4043|4034|4033|527997
1656081300000|2022-06-24 14:35:00|4036|4035|4045|4044|4045|4044|4033|4032|269237
1656081600000|2022-06-24 14:40:00|4044|4043|4033|4032|4049|4048|4033|4032|243408
1656081900000|2022-06-24 14:45:00|4034|4033|4048|4047|4050|4049|4031|4030|327169
1656082200000|2022-06-24 14:50:00|4049|4048|4063|4062|4063|4062|4049|4048|352387
1656082500000|2022-06-24 14:55:00|4062|4061|4059|4058|4065|4064|4054|4053|413278
1656082800000|2022-06-24 15:00:00|4060|4059|4063|4062|4069|4068|4056|4055|270270
1656083100000|2022-06-24 15:05:00|4062|4061|4082|4081|4086|4085|4062|4061|460823
1656083400000|2022-06-24 15:10:00|4083|4082|4078|4077|4083|4082|4070|4069|431452
1656083700000|2022-06-24 15:15:00|4079|4078|4076|4075|4080|4079|4071|4070|361785
1656084000000|2022-06-24 15:20:00|4077|4076|4076|4075|4080|4079|4071|4071|219940
1656084300000|2022-06-24 15:25:00|4077|4076|4081|4080|4082|4081|4073|4072|254035
1656084600000|2022-06-24 15:30:00|4082|4081|4078|4077|4083|4082|4073|4072|446844
1656084900000|2022-06-24 15:35:00|4077|4076|4099|4098|4099|4098|4075|4074|440595
1656085200000|2022-06-24 15:40:00|4098|4097|4101|4100|4110|4109|4096|4095|336476
1656085500000|2022-06-24 15:45:00|4100|4099|4085|4084|4100|4099|4085|4084|277860
1656085800000|2022-06-24 15:50:00|4086|4085|4095|4094|4096|4095|4086|4085|235068
1656086100000|2022-06-24 15:55:00|4094|4093|4086|4085|4094|4093|4086|4085|253531
1656086400000|2022-06-24 16:00:00|4087|4086|4091|4090|4094|4093|4083|4082|166323
1656086700000|2022-06-24 16:05:00|4090|4089|4086|4085|4094|4093|4085|4084|145350
1656087000000|2022-06-24 16:10:00|4085|4084|4080|4079|4086|4085|4078|4077|288477
1656087300000|2022-06-24 16:15:00|4081|4080|4081|4080|4091|4090|4080|4079|185165
1656087600000|2022-06-24 16:20:00|4082|4081|4071|4070|4083|4082|4067|4066|351791
1656087900000|2022-06-24 16:25:00|4072|4071|4063|4062|4075|4075|4059|4058|204624
1656088200000|2022-06-24 16:30:00|4064|4063|4068|4067|4070|4069|4062|4061|148113
1656088500000|2022-06-24 16:35:00|4069|4068|4074|4073|4076|4075|4069|4068|146317
1656088800000|2022-06-24 16:40:00|4073|4072|4080|4080|4082|4081|4072|4071|142549
1656089100000|2022-06-24 16:45:00|4079|4078|4081|4080|4082|4081|4074|4073|120024
1656089400000|2022-06-24 16:50:00|4082|4081|4082|4081|4084|4083|4078|4077|89426
1656089700000|2022-06-24 16:55:00|4083|4082|4078|4077|4087|4086|4078|4077|90778
1656090000000|2022-06-24 17:00:00|4077|4076|4081|4080|4083|4082|4077|4076|98236
1656090300000|2022-06-24 17:05:00|4082|4081|4084|4083|4087|4086|4078|4077|177870
1656090600000|2022-06-24 17:10:00|4085|4084|4089|4088|4091|4090|4083|4082|198079
1656090900000|2022-06-24 17:15:00|4088|4087|4080|4079|4088|4087|4079|4078|214255
1656091200000|2022-06-24 17:20:00|4079|4078|4075|4074|4081|4080|4073|4072|172963
1656091500000|2022-06-24 17:25:00|4076|4075|4074|4073|4077|4076|4068|4067|182632
1656091800000|2022-06-24 17:30:00|4073|4072|4069|4068|4076|4075|4067|4066|172236
1656092100000|2022-06-24 17:35:00|4068|4067|4063|4062|4072|4071|4063|4062|315365
1656092400000|2022-06-24 17:40:00|4064|4063|4068|4067|4069|4068|4062|4061|213551
1656092700000|2022-06-24 17:45:00|4067|4066|4069|4068|4070|4069|4065|4064|131016
1656093000000|2022-06-24 17:50:00|4070|4069|4064|4063|4073|4072|4064|4063|154977
1656093300000|2022-06-24 17:55:00|4065|4064|4065|4064|4074|4073|4064|4063|323333
1656093600000|2022-06-24 18:00:00|4066|4065|4074|4073|4075|4075|4064|4063|154125
1656093900000|2022-06-24 18:05:00|4075|4074|4073|4072|4075|4074|4071|4070|153318
1656094200000|2022-06-24 18:10:00|4074|4073|4071|4070|4075|4074|4063|4062|168707
1656094500000|2022-06-24 18:15:00|4070|4069|4070|4069|4074|4073|4067|4066|146961
1656094800000|2022-06-24 18:20:00|4069|4068|4064|4063|4073|4072|4064|4063|148796
1656095100000|2022-06-24 18:25:00|4065|4064|4064|4063|4067|4066|4061|4060|226097
1656095400000|2022-06-24 18:30:00|4065|4064|4067|4066|4069|4068|4065|4064|149717
1656095700000|2022-06-24 18:35:00|4066|4065|4059|4058|4070|4069|4059|4058|121274
1656096000000|2022-06-24 18:40:00|4060|4059|4060|4059|4064|4063|4059|4058|159571
1656096300000|2022-06-24 18:45:00|4059|4058|4063|4062|4065|4064|4059|4058|107485
1656096600000|2022-06-24 18:50:00|4062|4061|4071|4070|4072|4071|4061|4060|217196
1656096900000|2022-06-24 18:55:00|4070|4069|4074|4073|4075|4074|4070|4069|173764
1656097200000|2022-06-24 19:00:00|4075|4074|4073|4072|4075|4075|4070|4069|228482
1656097500000|2022-06-24 19:05:00|4074|4073|4080|4079|4080|4079|4072|4071|274583
1656097800000|2022-06-24 19:10:00|4081|4080|4077|4076|4081|4080|4073|4072|280721
1656098100000|2022-06-24 19:15:00|4078|4077|4085|4084|4085|4084|4078|4077|192303
1656098400000|2022-06-24 19:20:00|4086|4085|4092|4091|4093|4092|4085|4084|311123
1656098700000|2022-06-24 19:25:00|4093|4092|4089|4088|4094|4093|4088|4087|375664
1656099000000|2022-06-24 19:30:00|4090|4089|4079|4078|4093|4092|4077|4076|408617
1656099300000|2022-06-24 19:35:00|4078|4077|4073|4072|4079|4079|4072|4071|519735
1656099600000|2022-06-24 19:40:00|4074|4073|4070|4069|4076|4075|4065|4064|587520
1656099900000|2022-06-24 19:45:00|4071|4070|4067|4066|4074|4073|4067|4066|678095
1656100200000|2022-06-24 19:50:00|4066|4065|4071|4070|4074|4073|4062|4061|1047311
1656100500000|2022-06-24 19:55:00|4070|4069|4078|4077|4079|4078|4058|4057|2472995
1656100800000|2022-06-24 20:00:00|4080|4073|4079|4077|4085|4077|4079|4061|610923
1656101100000|2022-06-24 20:05:00|4077|4050|4072|4052|4077|4052|4072|4050|627917
1656101400000|2022-06-24 20:10:00||4060||4060||4060||4060|1317
1656101700000|2022-06-24 20:15:00||4061||4061||4061||4061|777
1656102000000|2022-06-24 20:20:00|4111|4040|4111|4040|4112|4041|4111|4040|0
1656102300000|2022-06-24 20:25:00|4112|4041|4112|4041|4112|4041|4111|4040|0
1656102600000|2022-06-24 20:30:00|4111|4040|4111|4040|4112|4041|4111|4040|0
1656102900000|2022-06-24 20:35:00|4112|4039|4111|4038|4112|4039|4111|4038|0
1656103200000|2022-06-24 20:40:00|4112|4039|4111|4038|4112|4039|4111|4038|0
1656103500000|2022-06-24 20:45:00|4112|4072|4112|4039|4112|4072|4111|4038|0
1656103800000|2022-06-24 20:50:00|||||||||65
1656104100000|2022-06-24 20:55:00|4073|4073|4073|4072|4073|4073|4073|4072|258
1656316800000|2022-06-27 08:00:00|4137|3510|4120|4100|4140|4100|4080|3510|448
1656317100000|2022-06-27 08:05:00|||||||||1
1656317400000|2022-06-27 08:10:00||4092||4110||4110||4092|57
1656317700000|2022-06-27 08:15:00|4134|4080|4137|4106|4137|4106|4134|4080|14
1656318000000|2022-06-27 08:20:00|||||||||100
1656318300000|2022-06-27 08:25:00||4117||4117||4117||4117|5
1656318600000|2022-06-27 08:30:00||4119||4119||4119||4119|41
1656318900000|2022-06-27 08:35:00|4120|4117|4120|4106|4137|4117|4118|4106|622
1656319200000|2022-06-27 08:40:00|4131||4119||4131||4119||1
1656319500000|2022-06-27 08:45:00|||||||||5
1656319800000|2022-06-27 08:50:00|||||||||50
1656320100000|2022-06-27 08:55:00||4091||4091||4091||4091|88
1656320400000|2022-06-27 09:00:00|||||||||1
1656321300000|2022-06-27 09:15:00||4105||4105||4105||4105|0
1656322500000|2022-06-27 09:35:00||4091||4091||4091||4091|0
1656322800000|2022-06-27 09:40:00|4111||4111||4111||4111||10
1656323100000|2022-06-27 09:45:00|||||||||9
1656323400000|2022-06-27 09:50:00|4119||4119||4119||4119||1004
1656323700000|2022-06-27 09:55:00|||||||||2
1656324000000|2022-06-27 10:00:00|||||||||3
1656324600000|2022-06-27 10:10:00|||||||||1
1656325500000|2022-06-27 10:25:00||4096||4096||4096||4096|1
1656326100000|2022-06-27 10:35:00|4118||4118||4118||4118||0
1656326700000|2022-06-27 10:45:00|4119||4119||4119||4119||17
1656327000000|2022-06-27 10:50:00|||||||||13
1656327300000|2022-06-27 10:55:00|4117|4111|4119|4096|4119|4111|4117|4096|421
1656327600000|2022-06-27 11:00:00|4110|4100|4100|4096|4110|4100|4100|4096|272
1656327900000|2022-06-27 11:05:00|4110|4100|4110|4096|4110|4108|4106|4096|2368
1656328200000|2022-06-27 11:10:00|4109|4100|4110|4100|4110|4104|4109|4100|53
1656328500000|2022-06-27 11:15:00|||||||||10
1656328800000|2022-06-27 11:20:00||4105||4105||4105||4105|2
1656329100000|2022-06-27 11:25:00|4109||4109||4109||4109||0
1656329400000|2022-06-27 11:30:00|4110||4109||4110||4109||0
1656329700000|2022-06-27 11:35:00|4108|4107|4109|4107|4109|4108|4108|4107|200
1656330300000|2022-06-27 11:45:00||4105||4105||4105||4105|200
1656330600000|2022-06-27 11:50:00|4108|4100|4107|4101|4108|4101|4100|4096|1596
1656330900000|2022-06-27 11:55:00||4098||4098||4098||4098|386
1656331200000|2022-06-27 12:00:00|4105|4096|4107|4099|4107|4100|4103|4096|4526
1656331500000|2022-06-27 12:05:00|4101||4107||4107||4101||405
1656331800000|2022-06-27 12:10:00|4106|4100|4107|4104|4107|4104|4106|4100|1300
1656332100000|2022-06-27 12:15:00|4110|4107|4114|4105|4125|4111|4110|4105|1927
1656332400000|2022-06-27 12:20:00|4109|4096|4107|4096|4109|4096|4107|4096|238
1656332700000|2022-06-27 12:25:00|4125||4125||4125||4125||110
1656333000000|2022-06-27 12:30:00|4122|4091|4095|4081|4122|4091|4093|4081|1492
1656333300000|2022-06-27 12:35:00||4082||4085||4085||4081|84
1656333600000|2022-06-27 12:40:00|4100|4095|4099|4081|4100|4098|4099|4081|599
1656333900000|2022-06-27 12:45:00|4097|4085|4100|4089|4100|4089|4097|4085|234
1656334200000|2022-06-27 12:50:00|4099|4090|4100|4085|4100|4090|4094|4085|202
1656334500000|2022-06-27 12:55:00|4097|4089|4089|4085|4097|4089|4089|4081|1155
1656334800000|2022-06-27 13:00:00|4087||4089||4089||4087||512
1656335100000|2022-06-27 13:05:00|4087|4086|4100|4090|4100|4090|4087|4086|1283
1656335400000|2022-06-27 13:10:00|4119||4118||4119||4118||114
1656335700000|2022-06-27 13:15:00|4122|4091|4099|4096|4125|4103|4099|4091|1331
1656336000000|2022-06-27 13:20:00|4090|4090|4100|4082|4100|4095|4090|4081|1626
1656336300000|2022-06-27 13:25:00|4084|4095|4100|4081|4100|4095|4084|4081|2176
1656336600000|2022-06-27 13:30:00|4099|4082|4042|4041|4100|4098|4036|4035|564154
1656336900000|2022-06-27 13:35:00|4041|4040|4023|4022|4051|4050|4015|4014|289139
1656337200000|2022-06-27 13:40:00|4024|4023|4035|4034|4039|4038|4016|4015|233909
1656337500000|2022-06-27 13:45:00|4036|4035|4030|4029|4036|4035|4018|4017|152942
1656337800000|2022-06-27 13:50:00|4029|4028|4033|4032|4036|4035|4023|4022|146101
1656338100000|2022-06-27 13:55:00|4034|4033|4015|4014|4036|4035|4012|4011|181218
1656338400000|2022-06-27 14:00:00|4014|4013|4016|4015|4023|4022|4005|4004|198670
1656338700000|2022-06-27 14:05:00|4015|4014|4004|4003|4020|4019|4001|4000|171116
1656339000000|2022-06-27 14:10:00|4003|4002|4009|4008|4010|4009|3997|3996|144037
1656339300000|2022-06-27 14:15:00|4008|4007|4026|4025|4027|4026|4007|4006|131150
1656339600000|2022-06-27 14:20:00|4027|4026|4023|4022|4037|4036|4018|4017|195973
1656339900000|2022-06-27 14:25:00|4022|4021|4009|4008|4022|4021|4006|4005|143261
1656340200000|2022-06-27 14:30:00|4008|4007|4016|4015|4023|4023|4007|4006|148195
1656340500000|2022-06-27 14:35:00|4017|4016|4022|4021|4023|4022|4011|4010|90374
1656340800000|2022-06-27 14:40:00|4021|4020|4036|4035|4036|4035|4021|4020|93472
1656341100000|2022-06-27 14:45:00|4037|4036|4043|4042|4045|4044|4033|4032|137800
1656341400000|2022-06-27 14:50:00|4044|4043|4046|4045|4051|4050|4043|4042|197230
1656341700000|2022-06-27 14:55:00|4047|4046|4050|4049|4058|4057|4046|4045|152374
1656342000000|2022-06-27 15:00:00|4051|4050|4040|4039|4056|4055|4040|4039|104236
1656342300000|2022-06-27 15:05:00|4039|4038|4032|4031|4045|4044|4031|4030|197457
1656342600000|2022-06-27 15:10:00|4031|4030|4037|4036|4039|4038|4030|4029|82811
1656342900000|2022-06-27 15:15:00|4036|4035|4056|4055|4057|4056|4036|4035|127627
1656343200000|2022-06-27 15:20:00|4057|4056|4063|4062|4066|4065|4055|4054|95577
1656343500000|2022-06-27 15:25:00|4064|4063|4061|4060|4070|4069|4061|4060|80452
1656343800000|2022-06-27 15:30:00|4062|4061|4056|4055|4062|4061|4055|4054|97363
1656344100000|2022-06-27 15:35:00|4055|4054|4058|4057|4058|4057|4052|4051|98473
1656344400000|2022-06-27 15:40:00|4059|4058|4067|4066|4068|4067|4057|4056|136625
1656344700000|2022-06-27 15:45:00|4068|4067|4069|4068|4073|4072|4063|4062|94526
1656345000000|2022-06-27 15:50:00|4068|4067|4060|4059|4069|4068|4058|4057|111382
1656345300000|2022-06-27 15:55:00|4059|4058|4066|4065|4068|4067|4059|4058|140060
1656345600000|2022-06-27 16:00:00|4065|4064|4055|4054|4068|4067|4052|4051|141638
1656345900000|2022-06-27 16:05:00|4056|4055|4046|4045|4056|4055|4045|4044|59349
1656346200000|2022-06-27 16:10:00|4045|4044|4042|4041|4047|4046|4042|4041|90478
1656346500000|2022-06-27 16:15:00|4043|4042|4049|4048|4049|4049|4039|4038|76086
1656346800000|2022-06-27 16:20:00|4050|4049|4046|4045|4052|4051|4044|4043|94291
1656347100000|2022-06-27 16:25:00|4045|4044|4040|4039|4046|4045|4037|4036|82390
1656347400000|2022-06-27 16:30:00|4039|4038|4032|4031|4039|4038|4031|4030|77138
1656347700000|2022-06-27 16:35:00|4031|4030|4038|4037|4039|4038|4030|4029|88066
1656348000000|2022-06-27 16:40:00|4037|4036|4042|4041|4042|4041|4037|4036|55829
1656348300000|2022-06-27 16:45:00|4043|4042|4037|4036|4044|4043|4037|4036|75362
1656348600000|2022-06-27 16:50:00|4036|4035|4038|4037|4039|4038|4033|4032|83804
1656348900000|2022-06-27 16:55:00|4039|4038|4036|4035|4039|4038|4033|4032|46626
1656349200000|2022-06-27 17:00:00|4037|4036|4026|4025|4038|4037|4025|4024|89927
1656349500000|2022-06-27 17:05:00|4027|4026|4028|4027|4029|4028|4022|4021|54677
1656349800000|2022-06-27 17:10:00|4029|4028|4033|4032|4035|4034|4027|4026|107131
1656350100000|2022-06-27 17:15:00|4034|4033|4029|4028|4035|4034|4024|4023|169367
1656350400000|2022-06-27 17:20:00|4030|4029|4022|4022|4030|4029|4020|4019|93335
1656350700000|2022-06-27 17:25:00|4023|4021|4015|4014|4023|4022|4015|4014|77453
1656351000000|2022-06-27 17:30:00|4014|4013|4009|4008|4016|4015|4005|4004|213664
1656351300000|2022-06-27 17:35:00|4008|4007|4008|4007|4011|4010|4003|4002|83335
1656351600000|2022-06-27 17:40:00|4009|4008|4007|4006|4012|4011|4003|4002|77650
1656351900000|2022-06-27 17:45:00|4006|4005|4004|4003|4007|4006|3998|3997|125152
1656352200000|2022-06-27 17:50:00|4005|4004|4011|4010|4014|4013|4004|4003|92380
1656352500000|2022-06-27 17:55:00|4012|4011|4007|4006|4014|4013|4007|4006|137568
1656352800000|2022-06-27 18:00:00|4008|4007|4014|4013|4016|4015|4005|4004|150006
1656353100000|2022-06-27 18:05:00|4013|4012|4013|4012|4015|4014|4008|4007|97497
1656353400000|2022-06-27 18:10:00|4012|4011|4014|4013|4015|4014|4010|4009|201908
1656353700000|2022-06-27 18:15:00|4015|4014|4015|4014|4016|4015|4010|4009|155587
1656354000000|2022-06-27 18:20:00|4016|4015|4012|4011|4017|4016|4011|4010|84625
1656354300000|2022-06-27 18:25:00|4011|4010|4005|4004|4011|4010|4003|4002|117166
1656354600000|2022-06-27 18:30:00|4004|4003|4006|4005|4007|4006|4002|4001|96974
1656354900000|2022-06-27 18:35:00|4005|4004|4009|4008|4012|4011|4004|4003|108990
1656355200000|2022-06-27 18:40:00|4010|4009|4009|4008|4011|4010|4006|4005|78458
1656355500000|2022-06-27 18:45:00|4008|4007|4007|4006|4010|4009|4003|4002|90324
1656355800000|2022-06-27 18:50:00|4006|4005|4007|4006|4008|4007|4001|4000|108156
1656356100000|2022-06-27 18:55:00|4008|4007|4000|3999|4008|4007|4000|3999|75282
1656356400000|2022-06-27 19:00:00|3999|3998|3994|3993|4003|4002|3991|3990|121900
1656356700000|2022-06-27 19:05:00|3993|3992|3996|3995|3999|3998|3990|3989|200724
1656357000000|2022-06-27 19:10:00|3997|3996|4008|4007|4008|4007|3996|3995|126750
1656357300000|2022-06-27 19:15:00|4007|4006|4007|4006|4009|4008|4004|4003|133350
1656357600000|2022-06-27 19:20:00|4008|4007|4010|4009|4012|4011|4005|4004|175745
1656357900000|2022-06-27 19:25:00|4011|4010|4015|4014|4016|4015|4008|4007|218128
1656358200000|2022-06-27 19:30:00|4014|4013|4009|4008|4015|4014|4008|4007|214819
1656358500000|2022-06-27 19:35:00|4008|4007|4004|4003|4009|4008|4000|3999|196394
1656358800000|2022-06-27 19:40:00|4003|4002|4018|4017|4019|4018|4001|4000|218972
1656359100000|2022-06-27 19:45:00|4019|4018|4018|4017|4025|4024|4013|4012|320893
1656359400000|2022-06-27 19:50:00|4017|4010|4015|4014|4018|4017|4006|4005|414666
1656359700000|2022-06-27 19:55:00|4016|4015|4024|4022|4025|4024|4015|4014|850689
1656360000000|2022-06-27 20:00:00|4023|4009|4027|4023|4095|4025|4023|4009|154166
1656360300000|2022-06-27 20:05:00||4024||4025||4025||4024|61887
1656360600000|2022-06-27 20:10:00|4026|4024|4026|4024|4026|4024|4026|4024|2150
1656360900000|2022-06-27 20:15:00|4025|4023|4026|4023|4035|4023|4025|4023|1888
1656361200000|2022-06-27 20:20:00|4029|4024|4029|4024|4029|4024|4029|4024|510
1656361500000|2022-06-27 20:25:00|4027||4027||4027||4027||3
1656361800000|2022-06-27 20:30:00|4029|4023|4034|4025|4034|4032|4029|4023|2435
1656362100000|2022-06-27 20:35:00|4035|4030|4035|4034|4035|4034|4035|4030|1000
1656362400000|2022-06-27 20:40:00|4040|4035|4040|4025|4040|4035|4040|4025|1045
1656362700000|2022-06-27 20:45:00|4016|4009|4038|4024|4038|4024|4016|4009|9967
1656363000000|2022-06-27 20:50:00||4032||4024||4032||4024|1060
1656363300000|2022-06-27 20:55:00|||||||||376
1656363600000|2022-06-27 21:00:00|4040|4027|4048|4024|4058|4035|4035|4024|1260
1656363900000|2022-06-27 21:05:00|4045|4020|4044|4001|4048|4020|4042|3999|1352
1656364200000|2022-06-27 21:10:00|4025|4002|4025|4007|4025|4007|4018|4002|160
1656364500000|2022-06-27 21:15:00|4045|4015|4045|4030|4045|4031|4025|4015|1436
1656364800000|2022-06-27 21:20:00|4040|4031|4040|4032|4040|4035|4040|4030|1075
1656365100000|2022-06-27 21:25:00|4045|4040|4040|4024|4045|4041|4040|4015|4813
1656365400000|2022-06-27 21:30:00|||||||||2760
1656365700000|2022-06-27 21:35:00||4028||4028||4028||4028|1000
1656366000000|2022-06-27 21:40:00|4039|4029|4039|4026|4039|4029|4036|4026|4304
1656366300000|2022-06-27 21:45:00|||||||||1
1656366600000|2022-06-27 21:50:00||4029||4031||4031||4027|141
1656366900000|2022-06-27 21:55:00|4038|4030|4038|4031|4038|4031|4038|4030|2755
1656367200000|2022-06-27 22:00:00|4032|4032|4040|4024|4040|4032|4030|4024|1192
1656367500000|2022-06-27 22:05:00|4043||4043||4043||4039||114
1656367800000|2022-06-27 22:10:00||4029||4024||4033||4024|87
1656368100000|2022-06-27 22:15:00|4042||4042||4042||4042||20
1656368400000|2022-06-27 22:20:00||4030||4024||4030||4024|40
1656368700000|2022-06-27 22:25:00||4025||4025||4025||4025|170
1656369000000|2022-06-27 22:30:00|4040||4040||4040||4040||772
1656369300000|2022-06-27 22:35:00|4035||4035||4035||4035||170
1656369600000|2022-06-27 22:40:00|4028|4030|4035|4030|4035|4030|4028|4030|179
1656369900000|2022-06-27 22:45:00|||||||||378
1656370800000|2022-06-27 23:00:00|4040|4025|4039|4027|4040|4027|4039|4025|5
1656371100000|2022-06-27 23:05:00|||||||||846
1656371400000|2022-06-27 23:10:00|||||||||26
1656371700000|2022-06-27 23:15:00|4038||4038||4038||4038||0
1656372000000|2022-06-27 23:20:00|4035|4028|4038|4030|4038|4030|4035|4028|160
1656372300000|2022-06-27 23:25:00|4040|4031|4040|4032|4040|4032|4040|4031|475
1656372600000|2022-06-27 23:30:00|4039|4031|4039|4032|4039|4032|4039|4031|0
1656372900000|2022-06-27 23:35:00|||||||||100
1656373200000|2022-06-27 23:40:00||4028||4029||4033||4028|30
1656373800000|2022-06-27 23:50:00|4036|4034|4036|4035|4036|4036|4036|4029|286
1656374100000|2022-06-27 23:55:00|4035|4028|4047|4028|4049|4047|4035|4028|9496
1656403200000|2022-06-28 08:00:00|4090|3990|4090|4026|4090|4026|4064|3990|43
1656403500000|2022-06-28 08:05:00|4089||4090||4090||4086||0
1656403800000|2022-06-28 08:10:00|4089||4090||4090||4083||0
1656404100000|2022-06-28 08:15:00|4089||4089||4090||4086||0
1656404400000|2022-06-28 08:20:00|4090||4090||4090||4086||0
1656405300000|2022-06-28 08:35:00||4029||4026||4029||4026|0
1656405600000|2022-06-28 08:40:00|4086||4090||4090||4086||0
1656405900000|2022-06-28 08:45:00|4089||4089||4090||4083||0
1656406200000|2022-06-28 08:50:00|4090||4089||4090||4089||0
1656406500000|2022-06-28 08:55:00||4029||4026||4029||4026|0
1656407400000|2022-06-28 09:10:00|4090|4032|4089|4027|4090|4035|4089|4026|0
1656408300000|2022-06-28 09:25:00||4028||4028||4028||4028|102
1656408600000|2022-06-28 09:30:00||4029||4029||4035||4026|0
1656408900000|2022-06-28 09:35:00||4026||4026||4026||4026|0
1656409200000|2022-06-28 09:40:00||4032||4032||4032||4032|0
1656409500000|2022-06-28 09:45:00||4042||4042||4042||4042|0
1656409800000|2022-06-28 09:50:00|4085|4035|4079|4030|4085|4035|4079|4026|0
1656410100000|2022-06-28 09:55:00|4076|4031|4075|4032|4076|4032|4075|4031|0
1656410400000|2022-06-28 10:00:00|4070|4036|4070|4036|4090|4036|4070|4036|0
1656410700000|2022-06-28 10:05:00|4086|4059|4089|4036|4090|4059|4086|4036|0
1656411000000|2022-06-28 10:10:00|4078||4069||4078||4069||0
1656411300000|2022-06-28 10:15:00||4040||4040||4065||4040|500
1656411600000|2022-06-28 10:20:00||4046||4045||4046||4040|6
1656411900000|2022-06-28 10:25:00|4064||4064||4064||4064||0
1656412500000|2022-06-28 10:35:00||4048||4048||4048||4048|0
1656413700000|2022-06-28 10:55:00||4040||4040||4040||4040|0
1656414000000|2022-06-28 11:00:00||4050||4055||4055||4050|408
1656414300000|2022-06-28 11:05:00||4053||4055||4055||4053|82
1656414600000|2022-06-28 11:10:00|4060||4064||4064||4060||3155
1656414900000|2022-06-28 11:15:00|4061|4058|4061|4055|4061|4061|4061|4055|244
1656415500000|2022-06-28 11:25:00|4064|4060|4064|4060|4064|4060|4064|4060|220
1656415800000|2022-06-28 11:30:00|4065|4061|4065|4060|4065|4061|4065|4060|2461
1656416100000|2022-06-28 11:35:00|4064|4062|4077|4062|4078|4062|4064|4062|2378
1656416400000|2022-06-28 11:40:00||4070||4070||4070||4070|0
1656416700000|2022-06-28 11:45:00|4074|4071|4073|4071|4074|4071|4073|4071|2
1656417000000|2022-06-28 11:50:00||4070||4070||4070||4070|200
1656417300000|2022-06-28 11:55:00|4077|4075|4076|4070|4077|4075|4076|4070|609
1656417600000|2022-06-28 12:00:00|4075||4075||4075||4075||8249
1656417900000|2022-06-28 12:05:00|||||||||530
1656418200000|2022-06-28 12:10:00|4074|4062|4073|4062|4074|4062|4070|4062|1648
1656418500000|2022-06-28 12:15:00|4071|4065|4070|4066|4071|4066|4070|4065|2010
1656418800000|2022-06-28 12:20:00|4067|4055|4064|4057|4067|4060|4063|4055|1696
1656419100000|2022-06-28 12:25:00|4063|4060|4064|4061|4064|4061|4063|4060|1401
1656419400000|2022-06-28 12:30:00|4067|4062|4064|4062|4075|4065|4064|4055|6007
1656419700000|2022-06-28 12:35:00|4063|4058|4064|4061|4064|4061|4063|4058|520
1656420000000|2022-06-28 12:40:00|4066|4066|4073|4067|4075|4068|4066|4066|1411
1656420300000|2022-06-28 12:45:00|4074|4069|4084|4071|4096|4090|4074|4060|5480
1656420600000|2022-06-28 12:50:00|4080|4069|4094|4086|4097|4092|4080|4069|3646
1656420900000|2022-06-28 12:55:00|4092|4084|4095|4084|4095|4085|4091|4084|345
1656421200000|2022-06-28 13:00:00|4094|4092|4103|4096|4116|4102|4094|4084|5984
1656421500000|2022-06-28 13:05:00|4098|4095|4096|4086|4098|4095|4090|4085|6126
1656421800000|2022-06-28 13:10:00|4093|4088|4108|4099|4120|4103|4093|4086|4575
1656422100000|2022-06-28 13:15:00|4107|4085|4102|4086|4108|4104|4102|4085|1063
1656422400000|2022-06-28 13:20:00|4094|4093|4099|4093|4102|4100|4094|4093|8830
1656422700000|2022-06-28 13:25:00|4098|4090|4100|4087|4100|4094|4090|4081|2610
1656423000000|2022-06-28 13:30:00|4099|4088|4139|4138|4150|4149|4098|4088|743554
1656423300000|2022-06-28 13:35:00|4138|4137|4145|4143|4149|4148|4128|4127|314724
1656423600000|2022-06-28 13:40:00|4144|4144|4149|4148|4156|4155|4140|4139|359060
1656423900000|2022-06-28 13:45:00|4150|4149|4140|4139|4153|4152|4135|4134|311388
1656424200000|2022-06-28 13:50:00|4141|4140|4147|4146|4149|4148|4136|4135|178190
1656424500000|2022-06-28 13:55:00|4146|4145|4151|4150|4152|4151|4137|4136|183109
1656424800000|2022-06-28 14:00:00|4152|4151|4128|4127|4153|4152|4118|4117|143858
1656425100000|2022-06-28 14:05:00|4127|4126|4111|4110|4129|4128|4108|4107|217250
1656425400000|2022-06-28 14:10:00|4110|4109|4132|4131|4137|4136|4110|4109|312858
1656425700000|2022-06-28 14:15:00|4131|4130|4124|4123|4133|4132|4121|4120|196853
1656426000000|2022-06-28 14:20:00|4123|4122|4117|4116|4123|4122|4109|4108|217887
1656426300000|2022-06-28 14:25:00|4118|4117|4126|4125|4127|4126|4116|4115|132514
1656426600000|2022-06-28 14:30:00|4125|4124|4114|4113|4128|4127|4113|4112|233362
1656426900000|2022-06-28 14:35:00|4115|4114|4123|4122|4124|4123|4108|4107|315386
1656427200000|2022-06-28 14:40:00|4122|4121|4127|4126|4128|4127|4117|4116|128212
1656427500000|2022-06-28 14:45:00|4126|4125|4122|4121|4127|4126|4111|4110|158920
1656427800000|2022-06-28 14:50:00|4123|4122|4114|4113|4123|4122|4110|4109|105582
1656428100000|2022-06-28 14:55:00|4115|4114|4131|4130|4132|4131|4114|4113|109768
1656428400000|2022-06-28 15:00:00|4130|4129|4126|4125|4132|4131|4124|4123|93568
1656428700000|2022-06-28 15:05:00|4127|4126|4120|4119|4130|4129|4119|4118|112587
1656429000000|2022-06-28 15:10:00|4121|4120|4097|4096|4121|4120|4097|4096|142517
1656429300000|2022-06-28 15:15:00|4098|4097|4074|4073|4098|4097|4073|4072|212232
1656429600000|2022-06-28 15:20:00|4075|4074|4053|4052|4078|4077|4053|4052|171198
1656429900000|2022-06-28 15:25:00|4054|4053|4056|4055|4061|4060|4054|4053|117993
1656430200000|2022-06-28 15:30:00|4057|4056|4063|4062|4066|4065|4055|4054|82207
1656430500000|2022-06-28 15:35:00|4064|4063|4050|4049|4065|4064|4045|4044|141947
1656430800000|2022-06-28 15:40:00|4051|4050|4047|4046|4053|4052|4046|4045|118829
1656431100000|2022-06-28 15:45:00|4048|4047|4056|4055|4058|4057|4046|4045|81002
1656431400000|2022-06-28 15:50:00|4055|4054|4049|4048|4056|4055|4047|4046|76374
1656431700000|2022-06-28 15:55:00|4050|4049|4053|4052|4059|4058|4046|4045|130758
1656432000000|2022-06-28 16:00:00|4052|4051|4053|4052|4057|4056|4049|4048|88148
1656432300000|2022-06-28 16:05:00|4052|4051|4056|4055|4059|4058|4050|4049|111980
1656432600000|2022-06-28 16:10:00|4057|4056|4058|4057|4066|4065|4056|4055|98554
1656432900000|2022-06-28 16:15:00|4057|4056|4059|4058|4060|4059|4047|4046|93420
1656433200000|2022-06-28 16:20:00|4058|4057|4064|4063|4064|4063|4057|4056|101611
1656433500000|2022-06-28 16:25:00|4065|4064|4070|4069|4072|4071|4065|4064|120397
1656433800000|2022-06-28 16:30:00|4069|4068|4060|4059|4070|4069|4059|4058|57027
1656434100000|2022-06-28 16:35:00|4061|4060|4068|4067|4072|4071|4061|4060|62526
1656434400000|2022-06-28 16:40:00|4069|4068|4067|4066|4071|4070|4067|4066|58255
1656434700000|2022-06-28 16:45:00|4068|4067|4064|4063|4072|4071|4063|4062|78437
1656435000000|2022-06-28 16:50:00|4065|4064|4058|4057|4066|4065|4058|4057|64445
1656435300000|2022-06-28 16:55:00|4059|4058|4060|4059|4064|4063|4057|4056|67515
1656435600000|2022-06-28 17:00:00|4059|4058|4061|4060|4065|4064|4057|4056|62644
1656435900000|2022-06-28 17:05:00|4062|4061|4050|4049|4062|4061|4050|4049|91164
1656436200000|2022-06-28 17:10:00|4051|4050|4044|4043|4054|4053|4043|4042|103661
1656436500000|2022-06-28 17:15:00|4045|4044|4046|4045|4050|4049|4045|4044|48846
1656436800000|2022-06-28 17:20:00|4045|4044|4047|4046|4049|4048|4039|4038|66109
1656437100000|2022-06-28 17:25:00|4046|4045|4052|4051|4053|4052|4043|4042|70921
1656437400000|2022-06-28 17:30:00|4051|4050|4044|4043|4054|4053|4044|4043|170829
1656437700000|2022-06-28 17:35:00|4043|4042|4040|4039|4046|4045|4038|4037|46627
1656438000000|2022-06-28 17:40:00|4039|4038|4043|4042|4046|4045|4038|4037|81926
1656438300000|2022-06-28 17:45:00|4042|4041|4044|4043|4045|4044|4040|4039|79928
1656438600000|2022-06-28 17:50:00|4045|4044|4043|4042|4046|4045|4042|4041|100331
1656438900000|2022-06-28 17:55:00|4042|4041|4043|4042|4046|4045|4041|4040|47119
1656439200000|2022-06-28 18:00:00|4042|4041|4040|4039|4052|4051|4040|4039|87817
1656439500000|2022-06-28 18:05:00|4039|4038|4037|4036|4044|4043|4036|4035|128974
1656439800000|2022-06-28 18:10:00|4036|4035|4028|4027|4040|4039|4027|4026|85167
1656440100000|2022-06-28 18:15:00|4029|4028|4025|4024|4030|4029|4021|4020|83341
1656440400000|2022-06-28 18:20:00|4024|4023|4021|4020|4026|4025|4019|4018|94941
1656440700000|2022-06-28 18:25:00|4020|4019|4025|4024|4026|4025|4017|4016|86612
1656441000000|2022-06-28 18:30:00|4024|4023|4017|4016|4024|4023|4016|4015|71346
1656441300000|2022-06-28 18:35:00|4016|4015|4010|4009|4017|4016|4010|4009|96377
1656441600000|2022-06-28 18:40:00|4009|4008|4015|4014|4015|4014|4009|4008|114579
1656441900000|2022-06-28 18:45:00|4014|4013|4022|4021|4023|4022|4012|4011|122612
1656442200000|2022-06-28 18:50:00|4023|4022|4021|4020|4023|4022|4018|4017|46211
1656442500000|2022-06-28 18:55:00|4020|4019|4017|4016|4021|4020|4016|4015|66822
1656442800000|2022-06-28 19:00:00|4016|4015|4013|4012|4022|4021|4012|4011|84664
1656443100000|2022-06-28 19:05:00|4014|4013|4017|4016|4018|4017|4012|4011|63100
1656443400000|2022-06-28 19:10:00|4018|4017|4019|4018|4021|4020|4013|4012|108035
1656443700000|2022-06-28 19:15:00|4018|4017|4026|4025|4026|4025|4016|4015|136977
1656444000000|2022-06-28 19:20:00|4025|4024|4033|4032|4034|4033|4021|4020|90131
1656444300000|2022-06-28 19:25:00|4034|4033|4029|4028|4034|4033|4024|4023|153432
1656444600000|2022-06-28 19:30:00|4028|4027|4021|4020|4030|4029|4019|4019|274287
1656444900000|2022-06-28 19:35:00|4022|4021|4024|4023|4024|4023|4019|4018|144335
1656445200000|2022-06-28 19:40:00|4023|4022|4020|4019|4025|4024|4019|4018|179107
1656445500000|2022-06-28 19:45:00|4021|4020|4022|4021|4023|4022|4016|4015|321616
1656445800000|2022-06-28 19:50:00|4021|4020|4027|4026|4028|4027|4016|4015|501104
1656446100000|2022-06-28 19:55:00|4026|4025|4019|4018|4026|4025|4017|4016|836511
1656446400000|2022-06-28 20:00:00|4021|4016|4024|4019|4090|4030|4021|4005|109601
1656446700000|2022-06-28 20:05:00|||||||||173487
1656447000000|2022-06-28 20:10:00|4023||4023||4023||4023||4163
1656447300000|2022-06-28 20:15:00|4024|4020|4023|4020|4024|4020|4023|4019|100
1656447600000|2022-06-28 20:20:00|||||||||80
1656447900000|2022-06-28 20:25:00|||||||||41
1656448200000|2022-06-28 20:30:00||4019||4019||4019||4019|5
1656448500000|2022-06-28 20:35:00|4024|4020|4025|4024|4025|4024|4024|4019|42400
1656448800000|2022-06-28 20:40:00|||||||||92
1656449100000|2022-06-28 20:45:00|||||||||8
1656449400000|2022-06-28 20:50:00|||||||||2
1656450000000|2022-06-28 21:00:00|4035|4026|4035|4026|4035|4026|4025|4026|642
1656450300000|2022-06-28 21:05:00|4030|4048|4045|4024|4057|4048|4026|4024|7764
1656451200000|2022-06-28 21:20:00|4041||4040||4041||4040||1
1656451500000|2022-06-28 21:25:00|4039||4039||4039||4039||132036
1656451800000|2022-06-28 21:30:00|4036||4036||4036||4036||1
1656452100000|2022-06-28 21:35:00|||||||||50
1656453000000|2022-06-28 21:50:00|||||||||75
1656453600000|2022-06-28 22:00:00|||||||||21
1656454500000|2022-06-28 22:15:00|||||||||20
1656454800000|2022-06-28 22:20:00|4030|4025|4030|4025|4030|4025|4030|4025|0
1656455100000|2022-06-28 22:25:00|4029|4024|4025|4024|4029|4029|4025|4024|630
1656455400000|2022-06-28 22:30:00|4029||4029||4029||4029||2386
1656456000000|2022-06-28 22:40:00|||||||||2
1656456300000|2022-06-28 22:45:00|||||||||1
1656456600000|2022-06-28 22:50:00|||||||||100
1656456900000|2022-06-28 22:55:00||4027||4024||4027||4024|100
1656457200000|2022-06-28 23:00:00|4027||4029||4029||4027||7
1656457500000|2022-06-28 23:05:00|||||||||5
1656457800000|2022-06-28 23:10:00|||||||||45
1656458100000|2022-06-28 23:15:00|4030||4030||4030||4030||0
1656458400000|2022-06-28 23:20:00|||||||||5
1656459000000|2022-06-28 23:30:00|||||||||1
1656459600000|2022-06-28 23:40:00|4028||4028||4028||4028||101
1656459900000|2022-06-28 23:45:00|4030||4030||4030||4030||100
1656460200000|2022-06-28 23:50:00|||||||||575
1656460500000|2022-06-28 23:55:00|4028|4026|4028|4024|4028|4026|4028|4024|1029
1656489600000|2022-06-29 08:00:00|4200|3500|4041|3990|4200|4003|4034|3500|48
1656489900000|2022-06-29 08:05:00|4078||4038||4078||4035||24
1656490200000|2022-06-29 08:10:00|4078||4038||4078||4038||0
1656490500000|2022-06-29 08:15:00|4078||4038||4078||4038||0
1656490800000|2022-06-29 08:20:00|4078||4047||4078||4038||0
1656491400000|2022-06-29 08:30:00|4044||4038||4078||4035||0
1656491700000|2022-06-29 08:35:00|4078||4044||4078||4038||0
1656492000000|2022-06-29 08:40:00|4078||4044||4078||4035||0
1656492300000|2022-06-29 08:45:00|4078||4044||4078||4038||0
1656492600000|2022-06-29 08:50:00|4041||4035||4078||4035||0
1656492900000|2022-06-29 08:55:00|4067|3991|4035|3991|4078|3991|4035|3991|0
1656493200000|2022-06-29 09:00:00|4067||4038||4078||4038||0
1656493500000|2022-06-29 09:05:00|4070||4038||4078||4038||0
1656493800000|2022-06-29 09:10:00|4070||4050||4078||4041||0
1656494100000|2022-06-29 09:15:00|4049||4047||4049||4047||0
1656494400000|2022-06-29 09:20:00|4046||4038||4078||4035||0
1656494700000|2022-06-29 09:25:00|4070|3992|4037|3992|4078|3992|4037|3992|0
1656495000000|2022-06-29 09:30:00|4038||4035||4078||4032||0
1656495300000|2022-06-29 09:35:00|4067|3993|4029|3993|4078|3993|4029|3993|0
1656495600000|2022-06-29 09:40:00|4028|3994|4035|3994|4078|3994|4028|3994|0
1656495900000|2022-06-29 09:45:00|4067||4034||4078||4032||5
1656496200000|2022-06-29 09:50:00|4032||4034||4034||4032||0
1656496500000|2022-06-29 09:55:00|4032|3990|4023|3991|4078|3991|4017|3990|1
1656496800000|2022-06-29 10:00:00|4055||4029||4078||4017||30
1656497100000|2022-06-29 10:05:00|4061||4032||4078||4029||0
1656497400000|2022-06-29 10:10:00|4064||4022||4078||4022||0
1656497700000|2022-06-29 10:15:00||3990||3990||3990||3990|0
1656498000000|2022-06-29 10:20:00||3991||3991||3995||3991|7
1656498900000|2022-06-29 10:35:00|||||||||15
1656499200000|2022-06-29 10:40:00||3990||3991||3991||3990|0
1656499500000|2022-06-29 10:45:00|4020||4022||4022||4017||0
1656499800000|2022-06-29 10:50:00|4020||4022||4022||4017||0
1656500100000|2022-06-29 10:55:00|4020||4022||4022||4020||0
1656500400000|2022-06-29 11:00:00|4010|4000|4020|4000|4022|4002|4010|4000|1968
1656500700000|2022-06-29 11:05:00|4022||4020||4022||4020||0
1656501000000|2022-06-29 11:10:00|4022||4022||4022||4020||0
1656501300000|2022-06-29 11:15:00|4018|4001|4018|4000|4018|4001|4005|4000|200
1656501900000|2022-06-29 11:25:00||4008||4008||4008||4008|0
1656502500000|2022-06-29 11:35:00|4017|4009|4018|4009|4018|4009|4017|4009|100
1656502800000|2022-06-29 11:40:00|4022|4011|4019|4012|4022|4012|4018|4011|400
1656503100000|2022-06-29 11:45:00|4020|4019|4021|4020|4022|4020|4020|4012|346
1656503400000|2022-06-29 11:50:00|4022|4012|4027|4023|4028|4023|4022|4012|245
1656503700000|2022-06-29 11:55:00|4028|4028|4034|4032|4036|4032|4028|4028|353
1656504000000|2022-06-29 12:00:00|4036||4036||4036||4035||4422
1656504300000|2022-06-29 12:05:00|4034|4030|4034|4030|4034|4030|4034|4030|644
1656504600000|2022-06-29 12:10:00|||||||||75
1656504900000|2022-06-29 12:15:00|||||||||65
1656505200000|2022-06-29 12:20:00|4036||4036||4036||4036||37
1656505500000|2022-06-29 12:25:00||4028||4028||4028||4028|15
1656505800000|2022-06-29 12:30:00|4035|4029|4033|4023|4035|4029|4032|4022|2032
1656506100000|2022-06-29 12:35:00||4027||4028||4028||4027|10
1656506400000|2022-06-29 12:40:00||4027||4028||4028||4027|77
1656506700000|2022-06-29 12:45:00|||||||||4
1656507000000|2022-06-29 12:50:00|||||||||2
1656507300000|2022-06-29 12:55:00|4036|4027|4036|4028|4036|4028|4035|4027|516
1656507600000|2022-06-29 13:00:00|4035|4030|4036|4028|4036|4030|4031|4028|906
1656507900000|2022-06-29 13:05:00|4030|4029|4030|4027|4030|4029|4030|4027|1609
1656508200000|2022-06-29 13:10:00|4036|4022|4036|4029|4036|4029|4031|4022|1725
1656508500000|2022-06-29 13:15:00|4035|4022|4035|4023|4036|4025|4029|4022|340
1656509100000|2022-06-29 13:25:00|4036|4021|4036|4021|4036|4025|4028|4021|201
1656509400000|2022-06-29 13:30:00|4035|4022|4003|4002|4035|4029|4001|4000|352993
1656509700000|2022-06-29 13:35:00|4002|4001|4004|4003|4013|4012|3992|3991|209786
1656510000000|2022-06-29 13:40:00|4003|4002|4018|4017|4025|4024|3997|3996|186736
1656510300000|2022-06-29 13:45:00|4017|4016|4028|4027|4030|4029|4001|4000|217436
1656510600000|2022-06-29 13:50:00|4027|4026|4045|4044|4053|4052|4021|4020|220904
1656510900000|2022-06-29 13:55:00|4044|4043|4025|4024|4044|4043|4020|4019|179124
1656511200000|2022-06-29 14:00:00|4024|4023|4021|4020|4038|4037|4012|4011|155785
1656511500000|2022-06-29 14:05:00|4020|4019|4010|4009|4025|4024|4009|4008|98919
1656511800000|2022-06-29 14:10:00|4011|4010|4019|4018|4029|4028|4009|4008|125975
1656512100000|2022-06-29 14:15:00|4018|4017|3999|3998|4024|4023|3997|3996|129480
1656512400000|2022-06-29 14:20:00|4000|3999|4001|4000|4006|4005|3993|3992|164382
1656512700000|2022-06-29 14:25:00|4002|4001|4009|4008|4019|4018|4001|4000|112096
1656513000000|2022-06-29 14:30:00|4008|4007|4023|4022|4025|4024|4006|4005|134677
1656513300000|2022-06-29 14:35:00|4022|4021|4019|4018|4024|4023|4008|4007|84283
1656513600000|2022-06-29 14:40:00|4018|4017|4019|4018|4029|4028|4015|4014|81620
1656513900000|2022-06-29 14:45:00|4020|4019|4015|4014|4023|4022|4008|4007|86764
1656514200000|2022-06-29 14:50:00|4016|4015|4013|4012|4019|4018|4008|4007|77748
1656514500000|2022-06-29 14:55:00|4012|4011|4002|4001|4013|4012|3997|3996|73646
1656514800000|2022-06-29 15:00:00|4003|4002|3999|3998|4008|4007|3999|3998|85121
1656515100000|2022-06-29 15:05:00|3998|3997|4005|4004|4011|4010|3996|3995|112422
1656515400000|2022-06-29 15:10:00|4004|4003|4006|4005|4012|4011|4002|4001|62034
1656515700000|2022-06-29 15:15:00|4007|4006|4002|4001|4009|4008|4000|3999|80663
1656516000000|2022-06-29 15:20:00|4003|4002|3994|3993|4004|4003|3989|3988|172214
1656516300000|2022-06-29 15:25:00|3993|3992|3993|3992|3996|3995|3991|3990|145907
1656516600000|2022-06-29 15:30:00|3992|3991|3999|3998|4001|4000|3987|3986|137169
1656516900000|2022-06-29 15:35:00|4000|3999|3999|3998|4009|4008|3998|3997|109377
1656517200000|2022-06-29 15:40:00|3998|3997|3983|3982|4001|4000|3982|3981|70369
1656517500000|2022-06-29 15:45:00|3984|3983|3993|3992|3996|3995|3982|3981|109889
1656517800000|2022-06-29 15:50:00|3992|3991|3997|3996|4000|3999|3991|3990|66568
1656518100000|2022-06-29 15:55:00|3996|3995|3997|3996|3997|3996|3989|3988|109664
1656518400000|2022-06-29 16:00:00|3996|3995|3990|3989|3998|3997|3990|3989|56442
1656518700000|2022-06-29 16:05:00|3989|3988|3977|3976|3989|3988|3975|3974|109474
1656519000000|2022-06-29 16:10:00|3978|3977|3971|3970|3981|3980|3967|3966|186574
1656519300000|2022-06-29 16:15:00|3970|3969|3982|3981|3985|3984|3970|3969|69630
1656519600000|2022-06-29 16:20:00|3981|3980|3969|3968|3985|3984|3969|3968|98145
1656519900000|2022-06-29 16:25:00|3968|3967|3966|3965|3971|3970|3962|3961|119410
1656520200000|2022-06-29 16:30:00|3967|3966|3964|3963|3969|3968|3959|3958|137190
1656520500000|2022-06-29 16:35:00|3965|3964|3974|3973|3977|3976|3965|3964|125046
1656520800000|2022-06-29 16:40:00|3973|3972|3976|3975|3976|3975|3970|3969|89741
1656521100000|2022-06-29 16:45:00|3977|3976|3969|3968|3979|3978|3967|3966|79689
1656521400000|2022-06-29 16:50:00|3968|3967|3970|3969|3976|3975|3966|3965|108839
1656521700000|2022-06-29 16:55:00|3969|3968|3972|3971|3974|3973|3964|3963|62299
1656522000000|2022-06-29 17:00:00|3971|3970|3970|3969|3974|3973|3969|3968|79331
1656522300000|2022-06-29 17:05:00|3971|3970|3985|3984|3985|3984|3971|3970|54135
1656522600000|2022-06-29 17:10:00|3986|3985|3973|3972|3990|3989|3971|3970|96323
1656522900000|2022-06-29 17:15:00|3972|3971|3965|3964|3974|3973|3964|3963|82368
1656523200000|2022-06-29 17:20:00|3964|3963|3960|3959|3965|3964|3957|3956|113742
1656523500000|2022-06-29 17:25:00|3959|3958|3965|3964|3968|3967|3955|3954|121167
1656523800000|2022-06-29 17:30:00|3966|3965|3963|3962|3968|3967|3959|3958|92740
1656524100000|2022-06-29 17:35:00|3964|3963|3970|3969|3971|3970|3963|3962|113208
1656524400000|2022-06-29 17:40:00|3969|3968|3973|3972|3973|3972|3968|3967|69734
1656524700000|2022-06-29 17:45:00|3972|3971|3968|3967|3973|3972|3967|3966|60634
1656525000000|2022-06-29 17:50:00|3969|3968|3972|3971|3976|3975|3969|3968|88256
1656525300000|2022-06-29 17:55:00|3973|3972|3979|3978|3980|3979|3973|3972|83719
1656525600000|2022-06-29 18:00:00|3978|3977|3991|3990|3991|3990|3976|3975|146743
1656525900000|2022-06-29 18:05:00|3990|3989|3980|3979|3990|3989|3977|3976|77235
1656526200000|2022-06-29 18:10:00|3979|3978|3981|3980|3984|3983|3977|3976|71301
1656526500000|2022-06-29 18:15:00|3982|3981|3977|3976|3986|3985|3977|3976|72375
1656526800000|2022-06-29 18:20:00|3978|3977|3971|3970|3978|3977|3969|3968|166496
1656527100000|2022-06-29 18:25:00|3972|3971|3980|3979|3981|3980|3969|3968|122925
1656527400000|2022-06-29 18:30:00|3979|3978|3976|3975|3982|3981|3973|3972|108428
1656527700000|2022-06-29 18:35:00|3975|3974|3970|3969|3975|3974|3969|3968|117046
1656528000000|2022-06-29 18:40:00|3969|3968|3960|3959|3970|3969|3960|3959|128746
1656528300000|2022-06-29 18:45:00|3961|3960|3965|3964|3965|3964|3958|3957|127713
1656528600000|2022-06-29 18:50:00|3964|3963|3966|3965|3969|3968|3963|3962|84975
1656528900000|2022-06-29 18:55:00|3967|3966|3969|3968|3971|3970|3965|3964|110238
1656529200000|2022-06-29 19:00:00|3968|3967|3965|3964|3969|3968|3959|3958|123623
1656529500000|2022-06-29 19:05:00|3966|3965|3971|3970|3971|3970|3963|3962|100962
1656529800000|2022-06-29 19:10:00|3970|3969|3966|3965|3970|3969|3961|3960|107303
1656530100000|2022-06-29 19:15:00|3967|3966|3967|3966|3974|3973|3964|3963|127958
1656530400000|2022-06-29 19:20:00|3968|3967|3975|3974|3975|3974|3968|3967|134031
1656530700000|2022-06-29 19:25:00|3974|3973|3983|3982|3984|3983|3972|3971|182496
1656531000000|2022-06-29 19:30:00|3982|3981|3974|3973|3982|3981|3971|3970|253456
1656531300000|2022-06-29 19:35:00|3973|3972|3973|3972|3975|3974|3969|3968|155752
1656531600000|2022-06-29 19:40:00|3972|3971|3974|3973|3976|3975|3971|3970|186261
1656531900000|2022-06-29 19:45:00|3973|3972|3968|3967|3975|3974|3964|3963|273474
1656532200000|2022-06-29 19:50:00|3969|3968|3967|3966|3974|3973|3963|3962|331020
1656532500000|2022-06-29 19:55:00|3968|3967|3971|3970|3979|3978|3968|3967|1036093
1656532800000|2022-06-29 20:00:00|3973|3969|3970|3954|3983|3969|3970|3951|62604
1656533100000|2022-06-29 20:05:00|3969|3953|3968|3958|3970|3968|3968|3953|146370
1656534000000|2022-06-29 20:20:00|3970|3964|3970|3964|3970|3964|3970|3964|11506
1656534300000|2022-06-29 20:25:00||3965||3964||3965||3964|29
1656534600000|2022-06-29 20:30:00||3965||3964||3965||3964|5
1656534900000|2022-06-29 20:35:00|||||||||109
1656535200000|2022-06-29 20:40:00|3969||3970||3970||3969||220
1656535800000|2022-06-29 20:50:00|3963|3962|3970|3962|3970|3962|3963|3962|7336
1656536100000|2022-06-29 20:55:00|||||||||101
1656536700000|2022-06-29 21:05:00|3968||3968||3968||3968||20
1656537000000|2022-06-29 21:10:00|3970||3969||3970||3967||150
1656537300000|2022-06-29 21:15:00|3968|3953|3968|3955|3970|3955|3968|3953|7
1656537600000|2022-06-29 21:20:00||3953||3953||3960||3953|1
1656537900000|2022-06-29 21:25:00|||||||||9
1656538200000|2022-06-29 21:30:00||3954||3954||3954||3954|5
1656538500000|2022-06-29 21:35:00|||||||||37
1656538800000|2022-06-29 21:40:00|||||||||1
1656539100000|2022-06-29 21:45:00|3962||3968||3968||3962||300
1656540000000|2022-06-29 22:00:00||3958||3960||3960||3955|315
1656540600000|2022-06-29 22:10:00|||||||||2
1656540900000|2022-06-29 22:15:00|3970|3953|3970|3953|3970|3953|3970|3953|0
1656541200000|2022-06-29 22:20:00|||||||||589
1656541500000|2022-06-29 22:25:00||3954||3954||3954||3954|27
1656541800000|2022-06-29 22:30:00|||||||||16608
1656542100000|2022-06-29 22:35:00||3958||3960||3960||3954|0
1656542400000|2022-06-29 22:40:00|||||||||1
1656542700000|2022-06-29 22:45:00|||||||||3039
1656543000000|2022-06-29 22:50:00|3965||3970||3970||3965||60
1656543300000|2022-06-29 22:55:00|||||||||1
1656543900000|2022-06-29 23:05:00||3967||3967||3967||3967|32
1656544200000|2022-06-29 23:10:00|||||||||3
1656544500000|2022-06-29 23:15:00|||||||||100
1656544800000|2022-06-29 23:20:00||3960||3960||3960||3960|0
1656545100000|2022-06-29 23:25:00|||||||||44
1656545400000|2022-06-29 23:30:00|||||||||2
1656545700000|2022-06-29 23:35:00|||||||||9
1656546000000|2022-06-29 23:40:00|||||||||1
1656546300000|2022-06-29 23:45:00|||||||||34
1656546600000|2022-06-29 23:50:00|||||||||11
1656546900000|2022-06-29 23:55:00|3965||3970||3970||3965||80
1656576000000|2022-06-30 08:00:00|4124|3925|3948|3890|4124|3925|3936|3840|670
1656576300000|2022-06-30 08:05:00|3958||3951||3990||3942||0
1656576600000|2022-06-30 08:10:00|3948||3939||3990||3939||0
1656576900000|2022-06-30 08:15:00|3970||3942||3990||3936||0
1656577200000|2022-06-30 08:20:00|3939||3942||3990||3933||0
1656577500000|2022-06-30 08:25:00|3933||3936||3990||3930||0
1656577800000|2022-06-30 08:30:00|3933||3936||3990||3927||0
1656578100000|2022-06-30 08:35:00|3933||3942||3990||3930||100
1656578400000|2022-06-30 08:40:00|3979||3930||3990||3928||21
1656578700000|2022-06-30 08:45:00|3961||3936||3990||3927||0
1656579000000|2022-06-30 08:50:00|3967|3901|3935|3901|3990|3901|3930|3901|0
1656579300000|2022-06-30 08:55:00|3936|3902|3927|3901|3967|3902|3927|3901|0
1656579600000|2022-06-30 09:00:00|3958||3921||3990||3921||0
1656579900000|2022-06-30 09:05:00|3952||3921||3990||3918||0
1656580200000|2022-06-30 09:10:00|3952|3890|3930|3890|3990|3890|3906|3890|458
1656580500000|2022-06-30 09:15:00|3929||3930||3990||3921||41
1656580800000|2022-06-30 09:20:00|3927||3926||3990||3918||2
1656581100000|2022-06-30 09:25:00|3918||3924||3990||3918||0
1656581400000|2022-06-30 09:30:00|3955||3921||3990||3918||0
1656581700000|2022-06-30 09:35:00|3926||3927||3990||3903||65
1656582000000|2022-06-30 09:40:00|3958||3926||3990||3926||0
1656582900000|2022-06-30 09:55:00|3924|3891|3927|3891|3990|3891|3912|3891|0
1656583200000|2022-06-30 10:00:00|3918||3921||3990||3918||0
1656583500000|2022-06-30 10:05:00|3955||3921||3990||3915||502
1656583800000|2022-06-30 10:10:00|3952||3918||3954||3918||0
1656584100000|2022-06-30 10:15:00|3949||3915||3952||3915||0
1656584400000|2022-06-30 10:20:00|3946|3890|3918|3891|3954|3891|3918|3890|0
1656584700000|2022-06-30 10:25:00|3949|3890|3924|3890|3954|3890|3915|3890|0
1656585000000|2022-06-30 10:30:00|3954||3918||3954||3909||0
1656585300000|2022-06-30 10:35:00|3949||3906||3954||3906||6
1656585600000|2022-06-30 10:40:00|3903|3894|3915|3894|3945|3894|3903|3890|194
1656585900000|2022-06-30 10:45:00|3945||3918||3945||3909||0
1656586200000|2022-06-30 10:50:00|3945||3918||3945||3909||0
1656586500000|2022-06-30 10:55:00|3915||3927||3945||3909||0
1656586800000|2022-06-30 11:00:00|3940|3900|3900|3894|3940|3900|3900|3894|1481
1656587400000|2022-06-30 11:10:00|3906|3895|3912|3894|3940|3900|3906|3894|303
1656587700000|2022-06-30 11:15:00|3940|3900|3939|3901|3940|3901|3933|3900|1
1656588000000|2022-06-30 11:20:00|3930|3908|3914|3908|3939|3908|3914|3908|996
1656588300000|2022-06-30 11:25:00|3927||3918||3927||3918||446
1656588600000|2022-06-30 11:30:00|3921|3901|3921|3901|3921|3901|3910|3901|600
1656588900000|2022-06-30 11:35:00|3920|3905|3903|3900|3920|3905|3903|3900|845
1656589200000|2022-06-30 11:40:00|3900|3894|3903|3890|3903|3894|3900|3890|376
1656589500000|2022-06-30 11:45:00|||||||||72
1656589800000|2022-06-30 11:50:00||3891||3890||3891||3890|16
1656590400000|2022-06-30 12:00:00|||||||||5893
1656590700000|2022-06-30 12:05:00|||||||||13
1656591000000|2022-06-30 12:10:00|3900|3893|3903|3893|3903|3893|3900|3893|120
1656591300000|2022-06-30 12:15:00|3901|3890|3889|3886|3901|3890|3889|3885|1775
1656591600000|2022-06-30 12:20:00|3894|3887|3899|3887|3905|3887|3888|3887|1101
1656591900000|2022-06-30 12:25:00|3905|3890|3905|3891|3905|3893|3905|3887|120
1656592200000|2022-06-30 12:30:00|3930|3892|3930|3891|3940|3910|3920|3891|611
1656592500000|2022-06-30 12:35:00|3919|3892|3919|3892|3919|3893|3919|3892|802
1656592800000|2022-06-30 12:40:00|3918||3914||3918||3914||550
1656593100000|2022-06-30 12:45:00|||||||||15
1656593400000|2022-06-30 12:50:00|||||||||1
1656593700000|2022-06-30 12:55:00|3897|3891|3883|3871|3899|3891|3883|3870|4031
1656594000000|2022-06-30 13:00:00|3880|3872|3903|3885|3903|3885|3876|3872|4257
1656594300000|2022-06-30 13:05:00|||||||||10
1656594600000|2022-06-30 13:10:00|3886|3876|3917|3890|3918|3901|3886|3876|6956
1656594900000|2022-06-30 13:15:00|3912|3895|3912|3901|3912|3901|3912|3895|140
1656595200000|2022-06-30 13:20:00|3910|3900|3900|3899|3910|3900|3900|3895|2870
1656595500000|2022-06-30 13:25:00|3903|3900|3924|3901|3940|3930|3903|3899|12136
1656595800000|2022-06-30 13:30:00|3923|3905|3873|3872|3923|3906|3863|3862|635605
1656596100000|2022-06-30 13:35:00|3872|3871|3872|3871|3880|3879|3863|3862|173059
1656596400000|2022-06-30 13:40:00|3871|3870|3887|3886|3898|3897|3866|3865|211658
1656596700000|2022-06-30 13:45:00|3886|3885|3863|3862|3890|3889|3854|3853|312223
1656597000000|2022-06-30 13:50:00|3864|3863|3833|3832|3868|3867|3828|3827|521565
1656597300000|2022-06-30 13:55:00|3834|3833|3856|3855|3863|3862|3834|3833|159253
1656597600000|2022-06-30 14:00:00|3855|3854|3861|3860|3868|3867|3852|3851|173354
1656597900000|2022-06-30 14:05:00|3860|3859|3873|3872|3878|3877|3856|3855|154103
1656598200000|2022-06-30 14:10:00|3872|3871|3882|3881|3882|3881|3862|3861|181344
1656598500000|2022-06-30 14:15:00|3881|3880|3893|3892|3899|3898|3878|3877|128654
1656598800000|2022-06-30 14:20:00|3892|3891|3886|3885|3898|3897|3884|3883|128874
1656599100000|2022-06-30 14:25:00|3885|3886|3885|3884|3894|3893|3877|3876|109341
1656599400000|2022-06-30 14:30:00|3884|3883|3895|3894|3896|3895|3879|3878|141300
1656599700000|2022-06-30 14:35:00|3890|3889|3877|3876|3890|3889|3877|3876|315957
1656600000000|2022-06-30 14:40:00|3876|3875|3875|3874|3879|3878|3871|3870|84289
1656600300000|2022-06-30 14:45:00|3876|3875|3878|3877|3880|3879|3874|3873|84972
1656600600000|2022-06-30 14:50:00|3879|3878|3898|3897|3900|3899|3879|3878|112495
1656600900000|2022-06-30 14:55:00|3897|3896|3908|3907|3911|3910|3895|3894|119573
1656601200000|2022-06-30 15:00:00|3907|3906|3902|3901|3909|3908|3898|3897|178142
1656601500000|2022-06-30 15:05:00|3903|3902|3918|3918|3919|3918|3903|3902|71826
1656601800000|2022-06-30 15:10:00|3923|3922|3918|3917|3925|3924|3916|3915|100936
1656602100000|2022-06-30 15:15:00|3917|3916|3917|3916|3921|3920|3915|3914|87574
1656602400000|2022-06-30 15:20:00|3916|3915|3925|3924|3928|3927|3916|3915|86283
1656602700000|2022-06-30 15:25:00|3926|3925|3935|3934|3943|3942|3925|3924|128609
1656603000000|2022-06-30 15:30:00|3934|3933|3928|3927|3938|3937|3926|3925|162839
1656603300000|2022-06-30 15:35:00|3929|3928|3926|3925|3929|3928|3920|3919|122468
1656603600000|2022-06-30 15:40:00|3927|3926|3931|3930|3934|3933|3926|3925|76688
1656603900000|2022-06-30 15:45:00|3930|3929|3934|3933|3937|3936|3928|3927|107144
1656604200000|2022-06-30 15:50:00|3933|3932|3933|3932|3935|3934|3930|3929|86476
1656604500000|2022-06-30 15:55:00|3932|3931|3931|3930|3932|3931|3926|3925|79444
1656604800000|2022-06-30 16:00:00|3930|3929|3931|3930|3932|3931|3925|3924|82105
1656605100000|2022-06-30 16:05:00|3932|3931|3923|3922|3932|3931|3923|3922|56494
1656605400000|2022-06-30 16:10:00|3924|3923|3933|3932|3933|3932|3923|3922|104763
1656605700000|2022-06-30 16:15:00|3934|3933|3933|3932|3934|3933|3928|3927|76426
1656606000000|2022-06-30 16:20:00|3932|3931|3947|3946|3948|3947|3931|3930|111337
1656606300000|2022-06-30 16:25:00|3948|3947|3961|3960|3961|3960|3947|3946|97368
1656606600000|2022-06-30 16:30:00|3962|3961|3960|3959|3971|3970|3960|3959|87291
1656606900000|2022-06-30 16:35:00|3961|3960|3962|3961|3962|3961|3956|3955|70365
1656607200000|2022-06-30 16:40:00|3961|3960|3959|3958|3964|3963|3956|3955|91204
1656607500000|2022-06-30 16:45:00|3960|3959|3949|3948|3963|3962|3949|3948|127568
1656607800000|2022-06-30 16:50:00|3948|3947|3952|3951|3953|3952|3945|3944|83003
1656608100000|2022-06-30 16:55:00|3953|3952|3953|3952|3957|3956|3948|3947|67686
1656608400000|2022-06-30 17:00:00|3954|3953|3959|3958|3960|3959|3954|3953|40827
1656608700000|2022-06-30 17:05:00|3958|3957|3945|3944|3958|3957|3945|3944|64092
1656609000000|2022-06-30 17:10:00|3946|3945|3927|3926|3946|3945|3925|3924|120206
1656609300000|2022-06-30 17:15:00|3926|3925|3931|3930|3936|3935|3925|3924|80665
1656609600000|2022-06-30 17:20:00|3930|3929|3934|3933|3938|3937|3928|3927|109183
1656609900000|2022-06-30 17:25:00|3933|3932|3933|3932|3936|3935|3930|3929|101597
1656610200000|2022-06-30 17:30:00|3932|3931|3935|3934|3939|3938|3932|3931|70451
1656610500000|2022-06-30 17:35:00|3936|3935|3943|3942|3945|3944|3936|3935|62732
1656610800000|2022-06-30 17:40:00|3945|3943|3935|3934|3949|3948|3935|3934|67359
1656611100000|2022-06-30 17:45:00|3936|3935|3948|3947|3949|3948|3936|3935|53751
1656611400000|2022-06-30 17:50:00|3949|3948|3948|3947|3956|3955|3946|3945|73489
1656611700000|2022-06-30 17:55:00|3947|3946|3942|3941|3947|3946|3939|3938|226702
1656612000000|2022-06-30 18:00:00|3943|3942|3942|3941|3945|3944|3937|3936|73522
1656612300000|2022-06-30 18:05:00|3941|3940|3937|3936|3945|3944|3934|3933|59455
1656612600000|2022-06-30 18:10:00|3936|3935|3934|3933|3943|3942|3933|3932|73577
1656612900000|2022-06-30 18:15:00|3933|3932|3941|3940|3942|3941|3930|3929|109096
1656613200000|2022-06-30 18:20:00|3942|3941|3925|3924|3942|3941|3925|3924|116903
1656613500000|2022-06-30 18:25:00|3924|3923|3933|3932|3935|3934|3920|3919|95685
1656613800000|2022-06-30 18:30:00|3934|3933|3929|3928|3936|3935|3929|3928|89265
1656614100000|2022-06-30 18:35:00|3930|3929|3930|3929|3931|3930|3925|3924|71809
1656614400000|2022-06-30 18:40:00|3929|3928|3914|3913|3930|3929|3913|3912|122026
1656614700000|2022-06-30 18:45:00|3913|3912|3922|3921|3924|3923|3912|3911|66556
1656615000000|2022-06-30 18:50:00|3923|3922|3913|3912|3923|3922|3909|3908|72693
1656615300000|2022-06-30 18:55:00|3912|3911|3915|3914|3918|3917|3908|3907|59735
1656615600000|2022-06-30 19:00:00|3914|3913|3914|3913|3921|3920|3913|3912|82666
1656615900000|2022-06-30 19:05:00|3913|3912|3900|3899|3914|3913|3900|3899|133311
1656616200000|2022-06-30 19:10:00|3901|3900|3905|3904|3905|3904|3897|3896|153311
1656616500000|2022-06-30 19:15:00|3904|3903|3901|3900|3904|3903|3900|3899|112008
1656616800000|2022-06-30 19:20:00|3902|3901|3911|3910|3913|3912|3902|3901|162983
1656617100000|2022-06-30 19:25:00|3910|3909|3923|3922|3923|3922|3910|3909|187670
1656617400000|2022-06-30 19:30:00|3924|3923|3924|3923|3929|3928|3917|3916|267232
1656617700000|2022-06-30 19:35:00|3923|3922|3916|3915|3926|3925|3916|3915|233901
1656618000000|2022-06-30 19:40:00|3915|3914|3909|3908|3918|3917|3905|3904|248635
1656618300000|2022-06-30 19:45:00|3908|3907|3917|3916|3925|3924|3908|3907|372553
1656618600000|2022-06-30 19:50:00|3916|3915|3901|3901|3916|3915|3898|3897|563160
1656618900000|2022-06-30 19:55:00|3902|3898|3919|3918|3919|3919|3899|3898|1050929
1656619200000|2022-06-30 20:00:00|3937|3899|3928|3917|3937|3917|3928|3890|1010711
1656619500000|2022-06-30 20:05:00|3920|3890|3928|3891|3928|3891|3920|3890|92627
1656619800000|2022-06-30 20:10:00||3897||3897||3897||3897|138928
1656620100000|2022-06-30 20:15:00|||||||||204
1656620400000|2022-06-30 20:20:00|||||||||26881
1656621000000|2022-06-30 20:30:00|3915|3907|3917|3905|3917|3907|3915|3905|402
1656621300000|2022-06-30 20:35:00|||||||||5
1656621600000|2022-06-30 20:40:00|||||||||1
1656622200000|2022-06-30 20:50:00||3907||3905||3907||3905|12810
1656623100000|2022-06-30 21:05:00|||||||||21
1656623400000|2022-06-30 21:10:00|3928|3910|3928|3911|3928|3911|3917|3910|1
1656624000000|2022-06-30 21:20:00|3927||3927||3927||3927||44
1656624600000|2022-06-30 21:30:00|||||||||200
1656625800000|2022-06-30 21:50:00|3925|3917|3925|3917|3925|3917|3925|3917|900
1656626100000|2022-06-30 21:55:00||3911||3911||3920||3911|4239
1656626700000|2022-06-30 22:05:00|3922||3922||3922||3922||153
1656627000000|2022-06-30 22:10:00|||||||||122
1656627300000|2022-06-30 22:15:00|3921||3921||3921||3921||0
1656627600000|2022-06-30 22:20:00|3917||3917||3917||3917||0
1656628200000|2022-06-30 22:30:00|||||||||8
1656628800000|2022-06-30 22:40:00|||||||||1
1656629100000|2022-06-30 22:45:00|||||||||20
1656629400000|2022-06-30 22:50:00|||||||||1
1656629700000|2022-06-30 22:55:00|3915|3905|3911|3901|3915|3905|3911|3901|185
1656630000000|2022-06-30 23:00:00|3920|3905|3917|3905|3920|3905|3905|3901|317
1656630300000|2022-06-30 23:05:00|||||||||1
1656630900000|2022-06-30 23:15:00|||||||||75
1656631200000|2022-06-30 23:20:00|||||||||337
1656631500000|2022-06-30 23:25:00|||||||||9
1656631800000|2022-06-30 23:30:00||3911||3911||3911||3911|20
1656632100000|2022-06-30 23:35:00|||||||||1
1656632400000|2022-06-30 23:40:00||3913||3911||3913||3911|10
1656632700000|2022-06-30 23:45:00|3920||3920||3920||3920||1
1656633000000|2022-06-30 23:50:00||3913||3913||3913||3913|0
1656633300000|2022-06-30 23:55:00||3917||3913||3917||3913|8
1656662400000|2022-07-01 08:00:00|4124|3253|3890|3856|4124|3890|3890|3253|968
1656663000000|2022-07-01 08:10:00|3900||3933||3940||3900||700
1656663300000|2022-07-01 08:15:00|3930|3859|3924|3859|3940|3859|3918|3859|0
1656663600000|2022-07-01 08:20:00|3921|3890|3927|3890|3940|3890|3921|3890|2
1656663900000|2022-07-01 08:25:00|3940||3940||3940||3933||0
1656664200000|2022-07-01 08:30:00|3939||3930||3940||3930||0
1656664500000|2022-07-01 08:35:00|3940||3940||3940||3936||0
1656664800000|2022-07-01 08:40:00|||||||||45
1656665100000|2022-07-01 08:45:00|3939|3885|3940|3873|3940|3885|3933|3859|0
1656665400000|2022-07-01 08:50:00||3859||3877||3877||3859|0
1656665700000|2022-07-01 08:55:00||3910||3910||3910||3910|0
1656666300000|2022-07-01 09:05:00||3912||3920||3920||3910|5
1656667800000|2022-07-01 09:30:00|3936||3940||3940||3936||200
1656668700000|2022-07-01 09:45:00|3928|3926|3939|3878|3940|3926|3928|3877|541
1656669000000|2022-07-01 09:50:00|3940|3879|3940|3878|3940|3879|3940|3878|0
1656669300000|2022-07-01 09:55:00||3882||3879||3882||3878|0
1656669600000|2022-07-01 10:00:00|3939|3878|3940|3913|3940|3913|3936|3878|0
1656669900000|2022-07-01 10:05:00|3939||3939||3940||3927||48
1656670800000|2022-07-01 10:20:00|3940||3935||3940||3935||0
1656671100000|2022-07-01 10:25:00|3940||3926||3940||3926||0
1656672600000|2022-07-01 10:50:00|3917|3882|3925|3878|3926|3882|3917|3877|1000
1656672900000|2022-07-01 10:55:00|3926||3926||3926||3926||0
1656673200000|2022-07-01 11:00:00|3900|3883|3920|3900|3926|3900|3900|3878|513
1656673500000|2022-07-01 11:05:00|3926|3885|3915|3906|3926|3906|3915|3885|0
1656673800000|2022-07-01 11:10:00|3910|3891|3909|3878|3915|3891|3895|3877|1264
1656674400000|2022-07-01 11:20:00|3906||3909||3909||3906||150
1656674700000|2022-07-01 11:25:00|3915|3885|3915|3878|3915|3885|3915|3877|549
1656675300000|2022-07-01 11:35:00||3877||3877||3877||3877|0
1656675600000|2022-07-01 11:40:00|3914|3878|3915|3878|3915|3878|3914|3878|1
1656675900000|2022-07-01 11:45:00|3914|3877|3914|3877|3914|3877|3914|3877|20
1656676200000|2022-07-01 11:50:00|||||||||12
1656676500000|2022-07-01 11:55:00||3870||3870||3871||3870|0
1656676800000|2022-07-01 12:00:00||3871||3871||3871||3871|2582
1656677100000|2022-07-01 12:05:00|3910|3870|3910|3871|3910|3871|3910|3870|13
1656677700000|2022-07-01 12:15:00|3909||3909||3909||3909||145
1656678000000|2022-07-01 12:20:00||3893||3893||3893||3893|294
1656678300000|2022-07-01 12:25:00|3894|3870|3909|3881|3909|3884|3894|3870|140
1656678600000|2022-07-01 12:30:00|3900|3884|3909|3886|3909|3886|3900|3881|590
1656679500000|2022-07-01 12:45:00||3885||3885||3885||3885|1
1656679800000|2022-07-01 12:50:00|||||||||35
1656680100000|2022-07-01 12:55:00|3904|3886|3903|3887|3904|3899|3903|3886|495
1656680400000|2022-07-01 13:00:00|3904|3870|3904|3895|3915|3906|3904|3870|1031
1656680700000|2022-07-01 13:05:00|3891|3871|3896|3883|3904|3890|3891|3871|1213
1656681000000|2022-07-01 13:10:00|3895|3884|3896|3891|3896|3894|3895|3884|1726
1656681300000|2022-07-01 13:15:00|3894|3870|3885|3881|3894|3883|3882|3870|4629
1656681600000|2022-07-01 13:20:00|3886|3882|3914|3885|3915|3886|3886|3882|346
1656681900000|2022-07-01 13:25:00|3915|3887|3885|3868|3928|3888|3860|3856|9924
1656682200000|2022-07-01 13:30:00|3884|3869|3900|3898|3910|3908|3878|3869|327518
1656682500000|2022-07-01 13:35:00|3899|3897|3912|3911|3918|3917|3890|3889|220646
1656682800000|2022-07-01 13:40:00|3913|3912|3930|3929|3937|3936|3911|3910|230253
1656683100000|2022-07-01 13:45:00|3929|3928|3962|3961|3972|3971|3928|3927|236627
1656683400000|2022-07-01 13:50:00|3961|3960|3947|3946|3969|3968|3945|3944|127322
1656683700000|2022-07-01 13:55:00|3948|3947|3934|3933|3955|3954|3933|3932|98231
1656684000000|2022-07-01 14:00:00|3935|3934|3916|3915|3947|3946|3910|3909|267662
1656684300000|2022-07-01 14:05:00|3915|3914|3911|3910|3926|3925|3908|3907|145059
1656684600000|2022-07-01 14:10:00|3912|3911|3889|3888|3914|3913|3883|3882|211941
1656684900000|2022-07-01 14:15:00|3890|3889|3886|3885|3899|3898|3880|3879|116642
1656685200000|2022-07-01 14:20:00|3885|3884|3879|3878|3888|3887|3877|3876|182118
1656685500000|2022-07-01 14:25:00|3880|3879|3867|3866|3880|3879|3866|3865|223407
1656685800000|2022-07-01 14:30:00|3868|3867|3861|3860|3868|3867|3855|3854|199539
1656686100000|2022-07-01 14:35:00|3862|3861|3850|3849|3864|3863|3846|3845|151714
1656686400000|2022-07-01 14:40:00|3851|3850|3863|3862|3865|3864|3847|3846|123673
1656686700000|2022-07-01 14:45:00|3864|3863|3881|3880|3890|3889|3864|3863|199141
1656687000000|2022-07-01 14:50:00|3880|3879|3880|3879|3883|3882|3869|3868|118017
1656687300000|2022-07-01 14:55:00|3879|3878|3887|3886|3891|3890|3874|3873|79765
1656687600000|2022-07-01 15:00:00|3886|3885|3886|3885|3892|3891|3879|3878|101967
1656687900000|2022-07-01 15:05:00|3885|3884|3899|3898|3902|3901|3881|3880|170438
1656688200000|2022-07-01 15:10:00|3898|3897|3898|3897|3905|3904|3891|3890|106754
1656688500000|2022-07-01 15:15:00|3897|3896|3898|3897|3906|3905|3896|3895|108143
1656688800000|2022-07-01 15:20:00|3897|3896|3900|3899|3903|3902|3896|3895|88081
1656689100000|2022-07-01 15:25:00|3899|3898|3895|3894|3900|3899|3891|3890|73408
1656689400000|2022-07-01 15:30:00|3896|3895|3903|3902|3905|3904|3895|3894|103338
1656689700000|2022-07-01 15:35:00|3904|3903|3907|3906|3909|3908|3899|3898|89834
1656690000000|2022-07-01 15:40:00|3908|3907|3902|3901|3912|3911|3902|3901|83442
1656690300000|2022-07-01 15:45:00|3901|3900|3909|3908|3914|3913|3901|3900|86267
1656690600000|2022-07-01 15:50:00|3910|3909|3898|3897|3910|3909|3895|3894|100158
1656690900000|2022-07-01 15:55:00|3897|3896|3902|3901|3902|3901|3895|3894|75579
1656691200000|2022-07-01 16:00:00|3903|3902|3904|3903|3904|3903|3899|3898|85249
1656691500000|2022-07-01 16:05:00|3905|3904|3910|3909|3912|3911|3903|3902|97125
1656691800000|2022-07-01 16:10:00|3909|3908|3915|3914|3917|3916|3906|3905|126024
1656692100000|2022-07-01 16:15:00|3914|3913|3932|3931|3934|3933|3912|3911|120973
1656692400000|2022-07-01 16:20:00|3931|3930|3936|3935|3937|3936|3930|3929|90029
1656692700000|2022-07-01 16:25:00|3937|3936|3945|3944|3945|3944|3933|3932|133087
1656693000000|2022-07-01 16:30:00|3944|3943|3932|3931|3944|3943|3929|3928|136036
1656693300000|2022-07-01 16:35:00|3933|3932|3930|3929|3936|3935|3929|3928|103714
1656693600000|2022-07-01 16:40:00|3929|3928|3930|3929|3932|3931|3925|3924|92712
1656693900000|2022-07-01 16:45:00|3929|3928|3928|3927|3932|3931|3923|3922|72181
1656694200000|2022-07-01 16:50:00|3929|3928|3942|3941|3944|3943|3928|3927|97651
1656694500000|2022-07-01 16:55:00|3943|3942|3927|3926|3943|3942|3927|3926|76967
1656694800000|2022-07-01 17:00:00|3928|3927|3930|3929|3935|3934|3928|3927|59076
1656695100000|2022-07-01 17:05:00|3929|3928|3938|3937|3938|3937|3929|3928|47642
1656695400000|2022-07-01 17:10:00|3937|3936|3941|3940|3942|3941|3935|3934|131720
1656695700000|2022-07-01 17:15:00|3942|3941|3945|3944|3948|3947|3938|3937|186151
1656696000000|2022-07-01 17:20:00|3944|3943|3939|3938|3946|3945|3937|3936|52571
1656696300000|2022-07-01 17:25:00|3940|3939|3941|3940|3942|3941|3937|3936|57737
1656696600000|2022-07-01 17:30:00|3942|3941|3944|3943|3950|3949|3942|3941|59594
1656696900000|2022-07-01 17:35:00|3945|3944|3946|3945|3952|3951|3938|3937|171124
1656697200000|2022-07-01 17:40:00|3947|3946|3949|3948|3954|3953|3943|3942|83708
1656697500000|2022-07-01 17:45:00|3950|3949|3958|3957|3958|3957|3947|3946|55907
1656697800000|2022-07-01 17:50:00|3959|3958|3952|3951|3959|3958|3952|3951|160847
1656698100000|2022-07-01 17:55:00|3953|3952|3960|3959|3960|3959|3953|3951|61012
1656698400000|2022-07-01 18:00:00|3961|3960|3961|3960|3965|3964|3959|3958|157360
1656698700000|2022-07-01 18:05:00|3960|3959|3962|3961|3964|3963|3957|3956|142936
1656699000000|2022-07-01 18:10:00|3963|3962|3966|3965|3967|3966|3956|3955|170153
1656699300000|2022-07-01 18:15:00|3967|3966|3971|3971|3974|3973|3966|3965|151946
1656699600000|2022-07-01 18:20:00|3974|3973|3981|3980|3981|3980|3971|3970|83855
1656699900000|2022-07-01 18:25:00|3982|3981|3976|3975|3982|3981|3974|3973|135659
1656700200000|2022-07-01 18:30:00|3977|3976|3981|3980|3982|3981|3977|3976|57999
1656700500000|2022-07-01 18:35:00|3982|3981|3980|3979|3983|3982|3977|3976|52406
1656700800000|2022-07-01 18:40:00|3979|3978|3977|3976|3979|3979|3975|3974|77007
1656701100000|2022-07-01 18:45:00|3976|3975|3984|3983|3985|3984|3976|3975|82760
1656701400000|2022-07-01 18:50:00|3983|3982|3976|3975|3985|3984|3975|3974|53161
1656701700000|2022-07-01 18:55:00|3977|3976|3980|3979|3981|3980|3973|3972|48718
1656702000000|2022-07-01 19:00:00|3981|3980|3971|3970|3983|3982|3969|3968|86101
1656702300000|2022-07-01 19:05:00|3972|3971|3987|3986|3987|3986|3972|3971|158709
1656702600000|2022-07-01 19:10:00|3988|3987|3990|3989|3991|3990|3985|3984|131858
1656702900000|2022-07-01 19:15:00|3991|3990|3992|3991|3994|3993|3989|3988|144303
1656703200000|2022-07-01 19:20:00|3991|3990|3995|3994|3997|3996|3986|3985|281312
1656703500000|2022-07-01 19:25:00|3994|3993|3998|3997|4000|3999|3991|3990|272978
1656703800000|2022-07-01 19:30:00|3999|3998|4001|4000|4005|4004|3998|3997|188934
1656704100000|2022-07-01 19:35:00|4002|4001|4004|4003|4004|4003|4000|3999|150003
1656704400000|2022-07-01 19:40:00|4005|4004|4005|4004|4008|4007|4003|4002|210838
1656704700000|2022-07-01 19:45:00|4004|4003|4005|4004|4008|4007|4000|3999|366645
1656705000000|2022-07-01 19:50:00|4004|4003|3989|3988|4006|4005|3984|3983|444178
1656705300000|2022-07-01 19:55:00|3988|3987|3993|3992|3994|3993|3983|3982|897846
1656705600000|2022-07-01 20:00:00|3994|3990|3995|3992|4025|3992|3994|3940|272601
1656705900000|2022-07-01 20:05:00|4000||3994||4000||3993||24792
1656706200000|2022-07-01 20:10:00|4042|3939|4002|3939|4042|3939|4001|3938|0
1656706500000|2022-07-01 20:15:00|4042|3938|4041|3990|4042|3991|4041|3938|0
1656706800000|2022-07-01 20:20:00|4042|3938|4042|3991|4042|3991|4041|3938|0
1656707100000|2022-07-01 20:25:00|4041|3990|4041|3990|4042|3991|4041|3990|0
1656707400000|2022-07-01 20:30:00|4042|3964|4041|3990|4042|3991|4041|3964|0
1656707700000|2022-07-01 20:35:00|4042|3961|4041|3990|4042|3991|4041|3961|0
1656708300000|2022-07-01 20:45:00|4042|3991|4042|3991|4042|3991|4042|3991|0
1657008000000|2022-07-05 08:00:00|4769|2659|4040|4009|4769|4009|4008|2659|1201
1657008300000|2022-07-05 08:05:00||3995||3995||3995||3995|100
1657008600000|2022-07-05 08:10:00|4010||4000||4010||4000||4
1657008900000|2022-07-05 08:15:00||3981||3969||3981||3967|100
1657009500000|2022-07-05 08:25:00|3997||4000||4000||3982||302
1657010400000|2022-07-05 08:40:00|3980||3980||3980||3980||0
1657010700000|2022-07-05 08:45:00||3967||3967||3967||3967|352
1657012200000|2022-07-05 09:10:00|3977|3948|3980|3941|3980|3948|3977|3940|801
1657012800000|2022-07-05 09:20:00|||||||||100
1657013100000|2022-07-05 09:25:00||3940||3941||3941||3940|92
1657013400000|2022-07-05 09:30:00|3979|3940|3980|3940|3980|3940|3979|3940|0
1657013700000|2022-07-05 09:35:00||3941||3941||3941||3941|0
1657014300000|2022-07-05 09:45:00||3942||3941||3942||3941|0
1657014600000|2022-07-05 09:50:00|3982|3942|3982|3941|3982|3942|3982|3941|0
1657015200000|2022-07-05 10:00:00||3942||3941||3942||3940|0
1657015500000|2022-07-05 10:05:00||3945||3941||3945||3941|0
1657015800000|2022-07-05 10:10:00||3942||3941||3942||3941|6
1657016100000|2022-07-05 10:15:00||3942||3943||3943||3941|0
1657017300000|2022-07-05 10:35:00||3947||3948||3948||3947|4
1657018500000|2022-07-05 10:55:00||3947||3947||3947||3947|3
1657018800000|2022-07-05 11:00:00|3968|3955|3982|3943|3982|3955|3968|3940|869
1657019400000|2022-07-05 11:10:00||3953||3954||3954||3953|0
1657019700000|2022-07-05 11:15:00||3945||3942||3945||3942|0
1657020000000|2022-07-05 11:20:00||3945||3943||3945||3942|0
1657020300000|2022-07-05 11:25:00|||||||||24
1657020900000|2022-07-05 11:35:00||3965||3945||3965||3942|0
1657021200000|2022-07-05 11:40:00|3981|3942|3981|3943|3981|3948|3981|3942|0
1657021800000|2022-07-05 11:50:00|3970|3942|3970|3943|3970|3943|3970|3942|0
1657022400000|2022-07-05 12:00:00|3969|3940|3958|3940|3970|3940|3958|3940|2746
1657022700000|2022-07-05 12:05:00|3970||3954||3970||3953||25
1657023000000|2022-07-05 12:10:00|3969|3925|3956|3926|3969|3926|3940|3925|616
1657023300000|2022-07-05 12:15:00|3955|3930|3956|3930|3956|3930|3955|3930|263
1657023600000|2022-07-05 12:20:00|3955|3931|3956|3935|3956|3935|3955|3931|82
1657023900000|2022-07-05 12:25:00|3930|3930|3930|3925|3930|3930|3930|3925|4578
1657024200000|2022-07-05 12:30:00|||||||||2864
1657024500000|2022-07-05 12:35:00|3920|3915|3920|3910|3920|3915|3920|3910|542
1657024800000|2022-07-05 12:40:00|3930|3920|3930|3920|3930|3920|3930|3920|203
1657025100000|2022-07-05 12:45:00|3955||3948||3955||3948||1000
1657025400000|2022-07-05 12:50:00|3930|3911|3930|3910|3930|3911|3930|3910|75
1657025700000|2022-07-05 12:55:00|3927|3915|3926|3901|3927|3915|3925|3900|792
1657026000000|2022-07-05 13:00:00|3929|3900|3930|3906|3930|3909|3929|3900|1435
1657026300000|2022-07-05 13:05:00|3928|3907|3930|3907|3930|3907|3928|3907|69
1657026600000|2022-07-05 13:10:00||3906||3907||3907||3906|8
1657026900000|2022-07-05 13:15:00|3937|3900|3919|3910|3937|3910|3919|3900|518
1657027200000|2022-07-05 13:20:00|3917|3900|3911|3900|3919|3901|3911|3900|528
1657027500000|2022-07-05 13:25:00|3919|3902|3907|3900|3919|3903|3907|3900|1417
1657027800000|2022-07-05 13:30:00|3905|3896|3879|3878|3907|3896|3875|3873|409659
1657028100000|2022-07-05 13:35:00|3880|3879|3873|3872|3884|3883|3867|3866|213429
1657028400000|2022-07-05 13:40:00|3874|3873|3875|3874|3891|3890|3873|3872|270133
1657028700000|2022-07-05 13:45:00|3874|3873|3868|3867|3885|3884|3865|3864|267890
1657029000000|2022-07-05 13:50:00|3869|3868|3859|3858|3872|3871|3853|3852|230505
1657029300000|2022-07-05 13:55:00|3860|3859|3861|3860|3869|3868|3853|3852|157346
1657029600000|2022-07-05 14:00:00|3860|3859|3867|3866|3875|3874|3852|3851|211497
1657029900000|2022-07-05 14:05:00|3866|3865|3884|3883|3886|3885|3864|3863|125106
1657030200000|2022-07-05 14:10:00|3883|3882|3898|3897|3901|3900|3879|3878|152025
1657030500000|2022-07-05 14:15:00|3897|3896|3896|3895|3901|3900|3889|3888|115018
1657030800000|2022-07-05 14:20:00|3895|3894|3881|3880|3896|3895|3879|3878|123787
1657031100000|2022-07-05 14:25:00|3882|3881|3883|3882|3883|3883|3873|3872|108262
1657031400000|2022-07-05 14:30:00|3882|3881|3894|3893|3899|3898|3880|3879|175244
1657031700000|2022-07-05 14:35:00|3895|3894|3903|3902|3907|3906|3890|3889|134159
1657032000000|2022-07-05 14:40:00|3902|3901|3882|3881|3904|3903|3882|3881|139769
1657032300000|2022-07-05 14:45:00|3881|3880|3883|3882|3885|3884|3871|3870|77948
1657032600000|2022-07-05 14:50:00|3882|3881|3878|3877|3883|3882|3876|3875|112951
1657032900000|2022-07-05 14:55:00|3879|3878|3893|3892|3894|3893|3875|3874|109094
1657033200000|2022-07-05 15:00:00|3892|3891|3894|3893|3895|3894|3881|3880|127369
1657033500000|2022-07-05 15:05:00|3895|3894|3902|3901|3904|3903|3888|3887|66205
1657033800000|2022-07-05 15:10:00|3903|3902|3893|3892|3903|3902|3887|3886|81834
1657034100000|2022-07-05 15:15:00|3892|3891|3888|3887|3898|3897|3887|3886|55706
1657034400000|2022-07-05 15:20:00|3889|3888|3885|3884|3895|3894|3881|3880|133379
1657034700000|2022-07-05 15:25:00|3884|3883|3879|3878|3888|3887|3878|3877|110740
1657035000000|2022-07-05 15:30:00|3880|3879|3877|3876|3884|3883|3872|3871|112653
1657035300000|2022-07-05 15:35:00|3876|3875|3878|3877|3884|3883|3875|3874|206804
1657035600000|2022-07-05 15:40:00|3879|3878|3892|3891|3894|3893|3877|3876|85324
1657035900000|2022-07-05 15:45:00|3891|3890|3897|3896|3900|3899|3890|3889|99139
1657036200000|2022-07-05 15:50:00|3896|3895|3898|3897|3902|3901|3894|3893|71981
1657036500000|2022-07-05 15:55:00|3899|3898|3900|3899|3903|3902|3895|3894|94026
1657036800000|2022-07-05 16:00:00|3899|3898|3904|3903|3905|3904|3895|3894|231093
1657037100000|2022-07-05 16:05:00|3905|3904|3912|3911|3912|3911|3900|3899|43753
1657037400000|2022-07-05 16:10:00|3911|3910|3913|3912|3920|3919|3910|3909|204771
1657037700000|2022-07-05 16:15:00|3914|3913|3922|3921|3922|3921|3911|3910|139612
1657038000000|2022-07-05 16:20:00|3921|3920|3931|3930|3932|3931|3916|3915|74425
1657038300000|2022-07-05 16:25:00|3930|3929|3931|3930|3935|3934|3927|3926|119203
1657038600000|2022-07-05 16:30:00|3932|3931|3932|3931|3934|3933|3928|3927|37858
1657038900000|2022-07-05 16:35:00|3931|3930|3938|3937|3940|3939|3930|3929|79644
1657039200000|2022-07-05 16:40:00|3937|3936|3929|3928|3942|3941|3928|3927|80493
1657039500000|2022-07-05 16:45:00|3928|3927|3930|3929|3932|3931|3923|3922|211938
1657039800000|2022-07-05 16:50:00|3931|3930|3935|3934|3936|3935|3927|3926|108459
1657040100000|2022-07-05 16:55:00|3934|3933|3938|3937|3939|3938|3930|3929|119208
1657040400000|2022-07-05 17:00:00|3937|3936|3944|3943|3944|3943|3934|3933|107927
1657040700000|2022-07-05 17:05:00|3943|3942|3934|3933|3943|3942|3926|3925|110485
1657041000000|2022-07-05 17:10:00|3933|3932|3935|3934|3941|3940|3933|3932|114951
1657041300000|2022-07-05 17:15:00|3936|3935|3950|3949|3953|3952|3934|3933|189744
1657041600000|2022-07-05 17:20:00|3949|3948|3945|3944|3954|3953|3943|3942|116862
1657041900000|2022-07-05 17:25:00|3946|3945|3947|3946|3951|3950|3943|3943|97873
1657042200000|2022-07-05 17:30:00|3948|3947|3954|3953|3954|3953|3945|3945|91960
1657042500000|2022-07-05 17:35:00|3953|3952|3956|3955|3960|3959|3953|3952|109362
1657042800000|2022-07-05 17:40:00|3957|3956|3959|3958|3965|3964|3957|3956|120187
1657043100000|2022-07-05 17:45:00|3958|3957|3951|3950|3958|3957|3949|3948|120423
1657043400000|2022-07-05 17:50:00|3950|3949|3951|3950|3953|3952|3948|3947|118862
1657043700000|2022-07-05 17:55:00|3950|3949|3950|3949|3952|3951|3946|3945|143630
1657044000000|2022-07-05 18:00:00|3951|3950|3960|3959|3961|3960|3948|3947|165145
1657044300000|2022-07-05 18:05:00|3959|3958|3961|3960|3963|3962|3954|3953|135010
1657044600000|2022-07-05 18:10:00|3962|3961|3963|3962|3965|3964|3961|3960|81282
1657044900000|2022-07-05 18:15:00|3964|3963|3964|3963|3965|3964|3955|3954|151615
1657045200000|2022-07-05 18:20:00|3963|3962|3967|3966|3967|3966|3959|3958|75768
1657045500000|2022-07-05 18:25:00|3966|3965|3974|3973|3975|3974|3965|3964|118143
1657045800000|2022-07-05 18:30:00|3975|3974|3977|3976|3979|3978|3972|3971|115438
1657046100000|2022-07-05 18:35:00|3976|3975|3984|3983|3984|3983|3975|3974|119743
1657046400000|2022-07-05 18:40:00|3983|3982|3983|3982|3985|3984|3979|3978|228709
1657046700000|2022-07-05 18:45:00|3982|3981|3984|3983|3986|3985|3979|3978|328436
1657047000000|2022-07-05 18:50:00|3985|3984|3986|3985|3990|3989|3983|3982|401439
1657047300000|2022-07-05 18:55:00|3985|3984|3979|3978|3985|3984|3975|3974|267158
1657047600000|2022-07-05 19:00:00|3978|3977|3978|3977|3980|3979|3971|3970|209150
1657047900000|2022-07-05 19:05:00|3977|3978|3991|3990|3992|3991|3977|3977|243402
1657048200000|2022-07-05 19:10:00|3990|3989|3994|3993|3994|3993|3986|3985|189760
1657048500000|2022-07-05 19:15:00|3993|3992|3988|3987|3998|3997|3986|3985|384223
1657048800000|2022-07-05 19:20:00|3989|3988|3998|3997|4000|3999|3989|3988|229434
1657049100000|2022-07-05 19:25:00|3997|3996|3994|3993|4000|3999|3991|3990|237607
1657049400000|2022-07-05 19:30:00|3993|3992|3987|3986|3996|3995|3983|3982|249011
1657049700000|2022-07-05 19:35:00|3988|3987|3981|3980|3988|3987|3978|3977|341791
1657050000000|2022-07-05 19:40:00|3980|3979|3986|3985|3986|3985|3980|3979|289848
1657050300000|2022-07-05 19:45:00|3985|3984|4000|3999|4000|3999|3985|3984|450190
1657050600000|2022-07-05 19:50:00|3999|3998|4005|4004|4005|4004|3996|3995|677192
1657050900000|2022-07-05 19:55:00|4004|4003|4012|4011|4012|4011|3997|3996|935467
1657051200000|2022-07-05 20:00:00|4013|4007|4014|4011|4025|4011|4013|3950|282137
1657051500000|2022-07-05 20:05:00|||||||||28397
1657051800000|2022-07-05 20:10:00|||||||||7803
1657052100000|2022-07-05 20:15:00|4013|4001|4004|4003|4014|4004|4004|4001|2450
1657052400000|2022-07-05 20:20:00|4014|4002|4014|4000|4014|4002|4000|3986|5226
1657052700000|2022-07-05 20:25:00|||||||||9
1657053000000|2022-07-05 20:30:00|4010|4001|4008|4000|4010|4001|4008|4000|13
1657053300000|2022-07-05 20:35:00||4001||4001||4001||4001|185
1657053900000|2022-07-05 20:45:00||4002||4002||4002||4002|395
1657054200000|2022-07-05 20:50:00||4001||4001||4001||4001|3001
1657054500000|2022-07-05 20:55:00|||||||||12
1657055100000|2022-07-05 21:05:00|4007||4007||4007||4007||114
1657055400000|2022-07-05 21:10:00|||||||||415
1657055700000|2022-07-05 21:15:00|||||||||50
1657056300000|2022-07-05 21:25:00|||||||||19685
1657056600000|2022-07-05 21:30:00|||||||||5
1657056900000|2022-07-05 21:35:00|4008||4008||4008||4008||700
1657057500000|2022-07-05 21:45:00|||||||||1
1657057800000|2022-07-05 21:50:00|||||||||50
1657058100000|2022-07-05 21:55:00|||||||||1
1657058400000|2022-07-05 22:00:00||4000||4003||4003||4000|506
1657058700000|2022-07-05 22:05:00|4010|4004|4022|4010|4023|4010|4010|4003|20497
1657059000000|2022-07-05 22:10:00|||||||||10
1657059300000|2022-07-05 22:15:00|4023||4022||4023||4022||12
1657059600000|2022-07-05 22:20:00|4014||4014||4014||4014||123
1657059900000|2022-07-05 22:25:00|4022||4022||4022||4022||102
1657060200000|2022-07-05 22:30:00|4021||4021||4021||4021||0
1657060500000|2022-07-05 22:35:00|||||||||3
1657060800000|2022-07-05 22:40:00|||||||||1
1657061100000|2022-07-05 22:45:00|||||||||45
1657061700000|2022-07-05 22:55:00|4010|4003|4010|4003|4010|4003|4010|4003|2219
1657062000000|2022-07-05 23:00:00|4022|4005|4022|4005|4022|4005|4022|4005|5500
1657062300000|2022-07-05 23:05:00|4021||4019||4021||4019||10
1657062600000|2022-07-05 23:10:00||4006||4006||4006||4006|0
1657062900000|2022-07-05 23:15:00|||||||||2
1657063200000|2022-07-05 23:20:00|4022||4022||4022||4022||0
1657063800000|2022-07-05 23:30:00|||||||||1
1657064100000|2022-07-05 23:35:00|4021||4021||4021||4021||10
1657064400000|2022-07-05 23:40:00|||||||||86
1657064700000|2022-07-05 23:45:00|||||||||114
1657065000000|2022-07-05 23:50:00|||||||||1
1657065300000|2022-07-05 23:55:00|4009|4008|4022|4012|4022|4012|4009|4006|508
1657094400000|2022-07-06 08:00:00|4850|2659|4020|3940|4850|3958|4010|2659|2
1657094700000|2022-07-06 08:05:00|4040|3942|4026|3951|4040|3951|4014|3940|0
1657095000000|2022-07-06 08:10:00|4023|3940|4023|3954|4040|3954|4014|3940|0
1657095300000|2022-07-06 08:15:00|4020|3940|4020|3940|4040|3954|4011|3940|0
1657095600000|2022-07-06 08:20:00|4040|3942|4014|3948|4040|3954|4014|3940|0
1657095900000|2022-07-06 08:25:00|4040|3940|4020|3940|4040|3951|4011|3940|0
1657096200000|2022-07-06 08:30:00|4017|3942|4017|3940|4040|3948|4011|3940|0
1657096500000|2022-07-06 08:35:00|4014|3942|4008|3940|4040|3945|4008|3940|1
1657096800000|2022-07-06 08:40:00|4040|3942|4011|3941|4040|3942|3999|3940|0
1657097100000|2022-07-06 08:45:00|4008|3942|4008|3941|4040|3942|4002|3941|0
1657097400000|2022-07-06 08:50:00|4010|3942|4010|3942|4010|3942|3999|3941|0
1657097700000|2022-07-06 08:55:00|4008|3941|4010|3943|4010|3943|4005|3941|0
1657098000000|2022-07-06 09:00:00|4008|3945|4008|3943|4010|3945|3999|3943|0
1657098300000|2022-07-06 09:05:00|4005|3945|4000|3943|4010|3945|3999|3943|0
1657098600000|2022-07-06 09:10:00||3940||3941||3941||3940|0
1657098900000|2022-07-06 09:15:00|3999|3948|3999|3941|4000|3948|3996|3941|0
1657099200000|2022-07-06 09:20:00||3942||3941||3942||3941|0
1657099500000|2022-07-06 09:25:00||3942||3945||3945||3941|0
1657099800000|2022-07-06 09:30:00||3943||3943||3948||3943|0
1657100400000|2022-07-06 09:40:00||3945||3943||3945||3943|0
1657101000000|2022-07-06 09:50:00||3945||3967||3967||3940|0
1657101300000|2022-07-06 09:55:00||3968||3968||3968||3968|0
1657102500000|2022-07-06 10:15:00||3967||3968||3968||3967|0
1657103400000|2022-07-06 10:30:00|4000||4000||4000||4000||0
1657104000000|2022-07-06 10:40:00||3954||3955||3955||3954|0
1657104900000|2022-07-06 10:55:00||3980||3955||3985||3955|0
1657105200000|2022-07-06 11:00:00||3961||3981||3981||3961|1
1657105500000|2022-07-06 11:05:00|3996|3980|3996|3981|3996|3981|3996|3980|10
1657106400000|2022-07-06 11:20:00||3969||3981||3981||3961|340
1657106700000|2022-07-06 11:25:00|4000|3988|4000|3975|4000|3996|3995|3961|2906
1657107000000|2022-07-06 11:30:00||3961||3979||3979||3961|0
1657107300000|2022-07-06 11:35:00||3990||3978||3990||3961|0
1657107600000|2022-07-06 11:40:00||3979||3978||3979||3978|0
1657107900000|2022-07-06 11:45:00|3999|3961|3999|3972|3999|3978|3999|3961|0
1657108200000|2022-07-06 11:50:00|3980|3961|3993|3973|3999|3978|3980|3961|600
1657108500000|2022-07-06 11:55:00||3975||3966||3975||3961|2
1657108800000|2022-07-06 12:00:00||3969||3972||3975||3966|1022
1657109100000|2022-07-06 12:05:00||3961||3964||3964||3961|1005
1657109400000|2022-07-06 12:10:00|3990|3967|3990|3968|3990|3968|3990|3967|18
1657110000000|2022-07-06 12:20:00|||||||||26
1657110300000|2022-07-06 12:25:00||3969||3975||3975||3969|16
1657110600000|2022-07-06 12:30:00|||||||||30
1657110900000|2022-07-06 12:35:00|3989|3976|3989|3976|3989|3977|3989|3976|124
1657111200000|2022-07-06 12:40:00|3988|3980|3993|3978|3993|3980|3988|3976|236
1657111500000|2022-07-06 12:45:00||3977||3978||3978||3977|95
1657111800000|2022-07-06 12:50:00||3977||3977||3977||3977|30
1657112100000|2022-07-06 12:55:00|3986|3976|3982|3962|3986|3976|3980|3961|1130
1657112400000|2022-07-06 13:00:00|3975|3961|3986|3966|3986|3974|3975|3961|1986
1657112700000|2022-07-06 13:05:00|3983|3967|3980|3975|3986|3975|3970|3967|720
1657113000000|2022-07-06 13:10:00|3989|3976|3986|3974|3993|3980|3984|3974|266
1657113300000|2022-07-06 13:15:00|3981|3975|3981|3974|3981|3980|3981|3974|45
1657113600000|2022-07-06 13:20:00|3979|3978|3989|3975|3993|3978|3979|3975|326
1657113900000|2022-07-06 13:25:00|3988|3980|3969|3950|3988|3985|3960|3950|11853
1657114200000|2022-07-06 13:30:00|3968|3951|3973|3972|4004|4002|3954|3951|430676
1657114500000|2022-07-06 13:35:00|3972|3971|3951|3949|3975|3974|3949|3948|225973
1657114800000|2022-07-06 13:40:00|3950|3950|3950|3949|3959|3958|3945|3944|348924
1657115100000|2022-07-06 13:45:00|3949|3948|3953|3952|3965|3964|3940|3939|276090
1657115400000|2022-07-06 13:50:00|3954|3953|3930|3930|3959|3958|3929|3927|220081
1657115700000|2022-07-06 13:55:00|3931|3929|3918|3917|3932|3931|3915|3914|180078
1657116000000|2022-07-06 14:00:00|3917|3916|3925|3924|3933|3932|3912|3911|248922
1657116300000|2022-07-06 14:05:00|3926|3925|3949|3948|3953|3952|3925|3924|224893
1657116600000|2022-07-06 14:10:00|3950|3949|3943|3942|3951|3950|3934|3933|148202
1657116900000|2022-07-06 14:15:00|3944|3943|3911|3910|3945|3944|3911|3910|421281
1657117200000|2022-07-06 14:20:00|3912|3911|3926|3925|3927|3926|3908|3907|249683
1657117500000|2022-07-06 14:25:00|3925|3924|3954|3953|3955|3954|3923|3922|217637
1657117800000|2022-07-06 14:30:00|3955|3954|3946|3945|3958|3957|3944|3943|227746
1657118100000|2022-07-06 14:35:00|3947|3946|3931|3930|3950|3949|3929|3928|168678
1657118400000|2022-07-06 14:40:00|3930|3929|3924|3923|3932|3931|3919|3918|172053
1657118700000|2022-07-06 14:45:00|3925|3924|3901|3901|3925|3924|3901|3901|287560
1657119000000|2022-07-06 14:50:00|3902|3900|3904|3903|3910|3909|3898|3897|200822
1657119300000|2022-07-06 14:55:00|3903|3902|3907|3906|3908|3907|3896|3895|136727
1657119600000|2022-07-06 15:00:00|3908|3907|3899|3898|3908|3907|3895|3894|121028
1657119900000|2022-07-06 15:05:00|3898|3897|3901|3900|3904|3903|3895|3894|89001
1657120200000|2022-07-06 15:10:00|3900|3899|3905|3904|3907|3906|3897|3896|91024
1657120500000|2022-07-06 15:15:00|3904|3903|3906|3905|3909|3908|3902|3901|127665
1657120800000|2022-07-06 15:20:00|3905|3904|3908|3907|3911|3910|3903|3902|103602
1657121100000|2022-07-06 15:25:00|3907|3906|3907|3906|3909|3908|3902|3901|159212
1657121400000|2022-07-06 15:30:00|3906|3905|3902|3901|3906|3905|3893|3892|184582
1657121700000|2022-07-06 15:35:00|3903|3902|3910|3909|3910|3909|3899|3898|147163
1657122000000|2022-07-06 15:40:00|3909|3908|3903|3902|3909|3908|3900|3899|120626
1657122300000|2022-07-06 15:45:00|3902|3901|3909|3908|3910|3909|3900|3899|62842
1657122600000|2022-07-06 15:50:00|3910|3909|3909|3908|3912|3911|3904|3903|70206
1657122900000|2022-07-06 15:55:00|3910|3909|3911|3910|3912|3911|3906|3905|78237
1657123200000|2022-07-06 16:00:00|3912|3911|3903|3902|3912|3911|3902|3901|96131
1657123500000|2022-07-06 16:05:00|3904|3903|3902|3901|3908|3907|3898|3897|215015
1657123800000|2022-07-06 16:10:00|3903|3902|3912|3911|3913|3912|3900|3899|117538
1657124100000|2022-07-06 16:15:00|3913|3912|3912|3911|3913|3912|3906|3905|47108
1657124400000|2022-07-06 16:20:00|3911|3910|3904|3903|3914|3913|3903|3902|112400
1657124700000|2022-07-06 16:25:00|3903|3902|3906|3905|3908|3907|3903|3902|93863
1657125000000|2022-07-06 16:30:00|3905|3904|3907|3906|3909|3908|3904|3903|81763
1657125300000|2022-07-06 16:35:00|3908|3907|3906|3905|3910|3909|3905|3904|98689
1657125600000|2022-07-06 16:40:00|3905|3904|3909|3908|3910|3909|3903|3902|175431
1657125900000|2022-07-06 16:45:00|3908|3907|3909|3908|3910|3909|3905|3904|62785
1657126200000|2022-07-06 16:50:00|3908|3907|3907|3906|3909|3908|3902|3901|81989
1657126500000|2022-07-06 16:55:00|3908|3907|3908|3907|3910|3909|3905|3904|62122
1657126800000|2022-07-06 17:00:00|3909|3908|3911|3910|3914|3913|3908|3907|103252
1657127100000|2022-07-06 17:05:00|3912|3911|3918|3917|3920|3919|3912|3911|87279
1657127400000|2022-07-06 17:10:00|3917|3916|3918|3917|3918|3917|3915|3914|47390
1657127700000|2022-07-06 17:15:00|3919|3918|3921|3920|3922|3921|3918|3917|67274
1657128000000|2022-07-06 17:20:00|3922|3921|3920|3919|3922|3921|3918|3917|132856
1657128300000|2022-07-06 17:25:00|3921|3920|3910|3909|3922|3921|3910|3909|129887
1657128600000|2022-07-06 17:30:00|3909|3908|3910|3909|3911|3910|3907|3906|72968
1657128900000|2022-07-06 17:35:00|3911|3910|3912|3911|3915|3914|3909|3908|93916
1657129200000|2022-07-06 17:40:00|3913|3912|3916|3915|3918|3917|3911|3910|72834
1657129500000|2022-07-06 17:45:00|3917|3916|3922|3921|3922|3921|3917|3916|51855
1657129800000|2022-07-06 17:50:00|3921|3920|3923|3922|3925|3924|3921|3920|43825
1657130100000|2022-07-06 17:55:00|3922|3921|3924|3923|3927|3926|3921|3920|70917
1657130400000|2022-07-06 18:00:00|3923|3922|3926|3925|3934|3933|3917|3916|178400
1657130700000|2022-07-06 18:05:00|3927|3926|3930|3929|3941|3940|3927|3925|297666
1657131000000|2022-07-06 18:10:00|3929|3928|3923|3922|3930|3929|3908|3907|282111
1657131300000|2022-07-06 18:15:00|3922|3921|3920|3919|3925|3924|3913|3912|136718
1657131600000|2022-07-06 18:20:00|3919|3918|3927|3926|3927|3926|3918|3918|79420
1657131900000|2022-07-06 18:25:00|3926|3925|3939|3938|3939|3938|3917|3916|184683
1657132200000|2022-07-06 18:30:00|3940|3939|3951|3950|3956|3955|3935|3934|173485
1657132500000|2022-07-06 18:35:00|3952|3951|3950|3949|3956|3955|3942|3941|153758
1657132800000|2022-07-06 18:40:00|3951|3950|3958|3957|3965|3964|3951|3950|190847
1657133100000|2022-07-06 18:45:00|3959|3958|3955|3954|3962|3961|3952|3951|177911
1657133400000|2022-07-06 18:50:00|3954|3953|3949|3948|3955|3954|3946|3945|121283
1657133700000|2022-07-06 18:55:00|3948|3947|3953|3952|3955|3954|3946|3945|144381
1657134000000|2022-07-06 19:00:00|3954|3953|3948|3947|3954|3953|3942|3941|116196
1657134300000|2022-07-06 19:05:00|3947|3946|3951|3950|3951|3950|3944|3943|125236
1657134600000|2022-07-06 19:10:00|3950|3949|3962|3961|3962|3961|3950|3949|157071
1657134900000|2022-07-06 19:15:00|3961|3960|3960|3959|3962|3961|3957|3956|128239
1657135200000|2022-07-06 19:20:00|3959|3958|3969|3968|3969|3968|3959|3958|184309
1657135500000|2022-07-06 19:25:00|3968|3967|3967|3966|3968|3967|3964|3963|107108
1657135800000|2022-07-06 19:30:00|3966|3965|3974|3973|3975|3974|3963|3962|146414
1657136100000|2022-07-06 19:35:00|3975|3974|3971|3970|3982|3981|3968|3967|220091
1657136400000|2022-07-06 19:40:00|3970|3969|3969|3968|3971|3970|3966|3965|173791
1657136700000|2022-07-06 19:45:00|3968|3967|3969|3968|3970|3969|3964|3963|251458
1657137000000|2022-07-06 19:50:00|3970|3969|3958|3957|3972|3971|3954|3953|488315
1657137300000|2022-07-06 19:55:00|3957|3956|3951|3950|3957|3957|3949|3948|773853
1657137600000|2022-07-06 20:00:00|3952|3948|3955|3951|3970|3951|3952|3925|245651
1657137900000|2022-07-06 20:05:00|3956|3957|3965|3957|3965|3957|3956|3957|23914
1657138200000|2022-07-06 20:10:00|3964|3951|3951|3939|3965|3951|3951|3939|24189
1657138500000|2022-07-06 20:15:00|||||||||5
1657138800000|2022-07-06 20:20:00|||||||||3
1657139100000|2022-07-06 20:25:00||3950||3950||3950||3950|120
1657139400000|2022-07-06 20:30:00||3939||3939||3939||3939|0
1657139700000|2022-07-06 20:35:00|||||||||1
1657140300000|2022-07-06 20:45:00|3964|3946|3965|3946|3965|3946|3964|3946|570
1657140600000|2022-07-06 20:50:00|3950||3950||3950||3950||104
1657140900000|2022-07-06 20:55:00|||||||||100
1657141200000|2022-07-06 21:00:00|||||||||142
1657141500000|2022-07-06 21:05:00|||||||||44
1657141800000|2022-07-06 21:10:00|||||||||2
1657142100000|2022-07-06 21:15:00|3964|3950|3964|3950|3964|3950|3964|3950|10
1657142400000|2022-07-06 21:20:00|3960||3960||3960||3960||0
1657142700000|2022-07-06 21:25:00|||||||||3
1657143300000|2022-07-06 21:35:00|3957||3957||3957||3957||120
1657143600000|2022-07-06 21:40:00|||||||||1
1657145400000|2022-07-06 22:10:00|||||||||13
1657146000000|2022-07-06 22:20:00|3956||3957||3957||3956||12
1657146300000|2022-07-06 22:25:00|||||||||100
1657146600000|2022-07-06 22:30:00|||||||||1
1657146900000|2022-07-06 22:35:00|3952||3952||3952||3952||138
1657147200000|2022-07-06 22:40:00|3957|3946|3950|3946|3957|3946|3950|3946|458
1657147800000|2022-07-06 22:50:00|||||||||20
1657148400000|2022-07-06 23:00:00|3956|3950|3956|3950|3956|3950|3956|3950|0
1657149000000|2022-07-06 23:10:00|3955||3955||3955||3955||59
1657150200000|2022-07-06 23:30:00|3956||3956||3956||3956||5
1657150500000|2022-07-06 23:35:00|3957||3957||3957||3957||200
1657150800000|2022-07-06 23:40:00|||||||||15
1657151100000|2022-07-06 23:45:00||3939||3954||3954||3939|340
1657151400000|2022-07-06 23:50:00||3939||3939||3955||3939|520
1657151700000|2022-07-06 23:55:00|3965|3957|3965|3939|3965|3957|3965|3939|958
1657180800000|2022-07-07 08:00:00|4936|2659|3990|3959|4936|3959|3990|2659|0
1657181100000|2022-07-07 08:05:00||3928||3963||3963||3913|2
1657181400000|2022-07-07 08:10:00||3962||3962||3962||3962|0
1657181700000|2022-07-07 08:15:00||3963||3962||3963||3962|0
1657182000000|2022-07-07 08:20:00||3965||3965||3965||3965|1
1657183500000|2022-07-07 08:45:00||3960||3960||3960||3960|0
1657184100000|2022-07-07 08:55:00||3962||3961||3967||3961|0
1657184400000|2022-07-07 09:00:00||3965||3960||3965||3960|0
1657184700000|2022-07-07 09:05:00|3979||3979||3979||3979||0
1657185000000|2022-07-07 09:10:00||3964||3964||3964||3964|0
1657185300000|2022-07-07 09:15:00|3990|3967|3990|3964|3990|3967|3990|3964|100
1657186200000|2022-07-07 09:30:00|3989|3961|3990|3963|3990|3963|3989|3961|0
1657186500000|2022-07-07 09:35:00|3989||3990||3990||3989||0
1657187100000|2022-07-07 09:45:00|3989||3990||3990||3989||0
1657187400000|2022-07-07 09:50:00||3961||3961||3961||3961|0
1657187700000|2022-07-07 09:55:00|3989||3989||3989||3989||0
1657188300000|2022-07-07 10:05:00||3960||3960||3960||3960|0
1657188600000|2022-07-07 10:10:00|3990||3989||3990||3989||0
1657188900000|2022-07-07 10:15:00|3988||3988||3988||3988||20
1657189800000|2022-07-07 10:30:00|3989|3966|3989|3966|3989|3966|3988|3966|0
1657190100000|2022-07-07 10:35:00|3988||3989||3989||3988||0
1657190700000|2022-07-07 10:45:00||3968||3972||3972||3968|0
1657191300000|2022-07-07 10:55:00|3988||3989||3989||3988||0
1657191600000|2022-07-07 11:00:00|3980|3977|3980|3977|3980|3977|3980|3977|226
1657191900000|2022-07-07 11:05:00|3979||3979||3979||3979||1716
1657192200000|2022-07-07 11:10:00|3978|3972|3979|3972|3979|3972|3978|3972|2534
1657192500000|2022-07-07 11:15:00||3975||3975||3975||3975|1
1657192800000|2022-07-07 11:20:00|3978|3972|3974|3972|3978|3972|3974|3972|500
1657193100000|2022-07-07 11:25:00|||||||||19
1657193400000|2022-07-07 11:30:00|3978|3973|3978|3973|3978|3973|3978|3973|100
1657193700000|2022-07-07 11:35:00||3972||3972||3972||3972|5
1657194600000|2022-07-07 11:50:00|3975||3975||3975||3975||26
1657194900000|2022-07-07 11:55:00|3970|3969|3978|3969|3978|3971|3970|3969|416
1657195200000|2022-07-07 12:00:00|3971||3978||3978||3970||9817
1657195500000|2022-07-07 12:05:00|3976||3976||3976||3976||4
1657195800000|2022-07-07 12:10:00||3970||3970||3970||3970|152
1657196100000|2022-07-07 12:15:00|||||||||1000
1657196400000|2022-07-07 12:20:00|3978|3976|3978|3976|3978|3976|3978|3976|698
1657196700000|2022-07-07 12:25:00|3980|3977|3989|3976|3989|3978|3980|3976|2396
1657197000000|2022-07-07 12:30:00|3990|3980|3989|3976|3990|3989|3989|3976|2710
1657197300000|2022-07-07 12:35:00|3979||3990||3990||3979||511
1657197600000|2022-07-07 12:40:00|3994|3989|3990|3984|3994|3989|3988|3984|1593
1657197900000|2022-07-07 12:45:00|3994|3987|3994|3980|3994|3991|3991|3980|446
1657198200000|2022-07-07 12:50:00|3998|3986|3997|3990|3998|3990|3992|3985|1051
1657198500000|2022-07-07 12:55:00|3995|3985|3995|3991|3995|3991|3995|3985|350
1657198800000|2022-07-07 13:00:00|3994|3976|3994|3976|3994|3976|3994|3976|676
1657199100000|2022-07-07 13:05:00|3995|3977|4000|3978|4002|3990|3995|3976|540
1657199400000|2022-07-07 13:10:00|3990|3977|3990|3977|3990|3977|3990|3977|844
1657199700000|2022-07-07 13:15:00|4000|3982|3994|3982|4000|3982|3994|3982|225
1657200000000|2022-07-07 13:20:00|4000||3990||4000||3990||1263
1657200300000|2022-07-07 13:25:00|4000|3995|4025|4010|4025|4019|3995|3982|20375
1657200600000|2022-07-07 13:30:00|4024|4011|4018|4017|4050|4049|4015|4011|537847
1657200900000|2022-07-07 13:35:00|4019|4018|4035|4034|4047|4045|4017|4015|249548
1657201200000|2022-07-07 13:40:00|4034|4033|4032|4031|4039|4038|4022|4021|273243
1657201500000|2022-07-07 13:45:00|4033|4032|4043|4042|4044|4043|4025|4025|448313
1657201800000|2022-07-07 13:50:00|4042|4041|4034|4033|4042|4041|4030|4029|195697
1657202100000|2022-07-07 13:55:00|4035|4034|4016|4015|4035|4034|3997|3996|245101
1657202400000|2022-07-07 14:00:00|4015|4014|4000|3999|4015|4014|3995|3995|230787
1657202700000|2022-07-07 14:05:00|3999|3998|4004|4003|4007|4006|3995|3994|236656
1657203000000|2022-07-07 14:10:00|4005|4004|4008|4007|4015|4014|4002|4001|134039
1657203300000|2022-07-07 14:15:00|4007|4006|3991|3990|4010|4009|3990|3989|86069
1657203600000|2022-07-07 14:20:00|3990|3989|3993|3992|3998|3997|3987|3986|104937
1657203900000|2022-07-07 14:25:00|3992|3991|4001|4000|4001|4000|3992|3991|83183
1657204200000|2022-07-07 14:30:00|4002|4001|4017|4016|4017|4016|4001|4000|177164
1657204500000|2022-07-07 14:35:00|4016|4015|4007|4006|4021|4020|4006|4005|74276
1657204800000|2022-07-07 14:40:00|4008|4007|4006|4005|4009|4008|4004|4003|75627
1657205100000|2022-07-07 14:45:00|4005|4004|4017|4016|4018|4017|4000|3999|112047
1657205400000|2022-07-07 14:50:00|4018|4017|4024|4023|4027|4026|4016|4015|120481
1657205700000|2022-07-07 14:55:00|4025|4024|4015|4014|4026|4025|4014|4013|80970
1657206000000|2022-07-07 15:00:00|4014|4013|4021|4020|4023|4022|4013|4012|164477
1657206300000|2022-07-07 15:05:00|4022|4021|4017|4016|4025|4024|4016|4015|89270
1657206600000|2022-07-07 15:10:00|4016|4015|4017|4016|4017|4016|4011|4010|72688
1657206900000|2022-07-07 15:15:00|4016|4015|4019|4018|4020|4019|4014|4013|103666
1657207200000|2022-07-07 15:20:00|4020|4019|4023|4022|4023|4022|4015|4014|130550
1657207500000|2022-07-07 15:25:00|4024|4023|4018|4017|4026|4025|4016|4015|191343
1657207800000|2022-07-07 15:30:00|4019|4018|4016|4015|4021|4020|4007|4006|398147
1657208100000|2022-07-07 15:35:00|4017|4016|4018|4017|4020|4019|4014|4013|144042
1657208400000|2022-07-07 15:40:00|4019|4018|4019|4018|4021|4020|4016|4015|118218
1657208700000|2022-07-07 15:45:00|4020|4019|4022|4021|4023|4022|4019|4018|86835
1657209000000|2022-07-07 15:50:00|4023|4022|4020|4019|4026|4025|4019|4018|123907
1657209300000|2022-07-07 15:55:00|4021|4020|4020|4019|4023|4022|4020|4019|54876
1657209600000|2022-07-07 16:00:00|4019|4018|4027|4026|4027|4026|4019|4018|79704
1657209900000|2022-07-07 16:05:00|4026|4025|4026|4025|4030|4029|4023|4022|69406
1657210200000|2022-07-07 16:10:00|4027|4026|4024|4023|4028|4027|4020|4019|87934
1657210500000|2022-07-07 16:15:00|4025|4024|4027|4026|4030|4029|4025|4024|100118
1657210800000|2022-07-07 16:20:00|4026|4025|4020|4019|4026|4025|4020|4019|68703
1657211100000|2022-07-07 16:25:00|4019|4018|4010|4009|4019|4018|4010|4009|71788
1657211400000|2022-07-07 16:30:00|4009|4008|4004|4003|4010|4009|4002|4001|258486
1657211700000|2022-07-07 16:35:00|4003|4002|4003|4002|4011|4010|4002|4001|138887
1657212000000|2022-07-07 16:40:00|4002|4001|4002|4001|4007|4006|4002|4001|72091
1657212300000|2022-07-07 16:45:00|4003|4002|3998|3997|4005|4005|3998|3997|97238
1657212600000|2022-07-07 16:50:00|3999|3998|3995|3994|3999|3998|3994|3993|82538
1657212900000|2022-07-07 16:55:00|3994|3993|3996|3995|3998|3997|3992|3991|64510
1657213200000|2022-07-07 17:00:00|3995|3994|3987|3986|3995|3994|3985|3984|64166
1657213500000|2022-07-07 17:05:00|3986|3985|3985|3984|3989|3988|3984|3983|54317
1657213800000|2022-07-07 17:10:00|3984|3983|3980|3979|3988|3987|3979|3978|99927
1657214100000|2022-07-07 17:15:00|3981|3980|3981|3980|3988|3987|3981|3980|94757
1657214400000|2022-07-07 17:20:00|3982|3981|3977|3976|3982|3981|3976|3975|90514
1657214700000|2022-07-07 17:25:00|3978|3977|3976|3975|3979|3978|3975|3974|82190
1657215000000|2022-07-07 17:30:00|3975|3974|3981|3980|3981|3980|3973|3972|99367
1657215300000|2022-07-07 17:35:00|3982|3981|3989|3988|3990|3989|3982|3981|110596
1657215600000|2022-07-07 17:40:00|3988|3987|3985|3984|3990|3989|3983|3982|62935
1657215900000|2022-07-07 17:45:00|3984|3983|3985|3984|3989|3988|3984|3983|83718
1657216200000|2022-07-07 17:50:00|3984|3983|3981|3980|3984|3983|3979|3978|140472
1657216500000|2022-07-07 17:55:00|3980|3979|3982|3981|3982|3981|3979|3978|143859
1657216800000|2022-07-07 18:00:00|3981|3980|3986|3985|3988|3987|3981|3980|189957
1657217100000|2022-07-07 18:05:00|3987|3986|3992|3991|3993|3992|3986|3985|123791
1657217400000|2022-07-07 18:10:00|3991|3990|3998|3997|3998|3997|3991|3990|160628
1657217700000|2022-07-07 18:15:00|3997|3996|4000|3999|4002|4001|3996|3995|91617
1657218000000|2022-07-07 18:20:00|4001|4000|3998|3997|4001|4000|3997|3996|78028
1657218300000|2022-07-07 18:25:00|3999|3998|3999|3998|4001|4000|3998|3997|61357
1657218600000|2022-07-07 18:30:00|3998|3997|3994|3993|3998|3997|3993|3992|52764
1657218900000|2022-07-07 18:35:00|3993|3992|3997|3996|3998|3997|3989|3988|102785
1657219200000|2022-07-07 18:40:00|3996|3995|3997|3996|3998|3997|3994|3993|146016
1657219500000|2022-07-07 18:45:00|3998|3997|4001|4000|4003|4002|3998|3997|100332
1657219800000|2022-07-07 18:50:00|4000|4001|3996|3995|4002|4001|3996|3995|68317
1657220100000|2022-07-07 18:55:00|3995|3994|4009|4008|4009|4008|3995|3994|237913
1657220400000|2022-07-07 19:00:00|4010|4009|4017|4016|4017|4016|4008|4007|327955
1657220700000|2022-07-07 19:05:00|4018|4017|4019|4018|4020|4019|4015|4014|198122
1657221000000|2022-07-07 19:10:00|4018|4017|4025|4024|4025|4025|4018|4017|186827
1657221300000|2022-07-07 19:15:00|4026|4025|4032|4031|4033|4032|4024|4024|294944
1657221600000|2022-07-07 19:20:00|4031|4030|4029|4028|4032|4031|4026|4025|180067
1657221900000|2022-07-07 19:25:00|4028|4027|4018|4017|4029|4028|4017|4016|235117
1657222200000|2022-07-07 19:30:00|4019|4018|4017|4016|4020|4019|4016|4015|121640
1657222500000|2022-07-07 19:35:00|4018|4017|4013|4013|4021|4020|4011|4011|352191
1657222800000|2022-07-07 19:40:00|4014|4014|4013|4012|4018|4017|4012|4011|248128
1657223100000|2022-07-07 19:45:00|4014|4013|4017|4016|4019|4018|4011|4010|463470
1657223400000|2022-07-07 19:50:00|4018|4017|4017|4016|4020|4019|4013|4012|665850
1657223700000|2022-07-07 19:55:00|4016|4015|4013|4012|4021|4020|4011|4010|1117163
1657224000000|2022-07-07 20:00:00|4014|4008|4012|4003|4035|4012|4012|4002|1180319
1657224300000|2022-07-07 20:05:00|4010|4007|4012|4003|4012|4010|4010|4003|10696
1657224600000|2022-07-07 20:10:00|4010|4005|4010|4005|4010|4005|4010|4005|7784
1657224900000|2022-07-07 20:15:00|4012|4006|4010|4006|4012|4006|4010|4006|21602
1657225200000|2022-07-07 20:20:00|4012|4010|4012|4010|4012|4010|4012|4010|15015
1657225800000|2022-07-07 20:30:00|4010|4006|4010|4006|4010|4006|4010|4006|2654
1657226100000|2022-07-07 20:35:00|||||||||22
1657226400000|2022-07-07 20:40:00||4005||4005||4005||4005|0
1657226700000|2022-07-07 20:45:00||4004||4005||4005||4004|2504
1657227000000|2022-07-07 20:50:00|||||||||202
1657227300000|2022-07-07 20:55:00|||||||||20
1657227600000|2022-07-07 21:00:00|||||||||13
1657227900000|2022-07-07 21:05:00||4004||4004||4004||4004|205
1657228800000|2022-07-07 21:20:00|||||||||5
1657229700000|2022-07-07 21:35:00|||||||||6
1657230000000|2022-07-07 21:40:00|||||||||30
1657231500000|2022-07-07 22:05:00|4009||4009||4009||4009||25
1657231800000|2022-07-07 22:10:00|||||||||101
1657232100000|2022-07-07 22:15:00|||||||||25
1657232700000|2022-07-07 22:25:00|||||||||51
1657233000000|2022-07-07 22:30:00|||||||||10
1657233300000|2022-07-07 22:35:00|||||||||7
1657233600000|2022-07-07 22:40:00|||||||||255
1657234500000|2022-07-07 22:55:00|||||||||2
1657234800000|2022-07-07 23:00:00|||||||||1
1657235100000|2022-07-07 23:05:00|4007||4007||4007||4007||0
1657235700000|2022-07-07 23:15:00|4006|4000|4006|4000|4006|4000|4006|4000|208
1657236000000|2022-07-07 23:20:00|||||||||20
1657236300000|2022-07-07 23:25:00|4007||4007||4007||4007||3
1657236600000|2022-07-07 23:30:00|||||||||33
1657236900000|2022-07-07 23:35:00||4004||3985||4004||3985|380
1657237200000|2022-07-07 23:40:00||3986||3989||3989||3986|3
1657237500000|2022-07-07 23:45:00|||||||||1
1657237800000|2022-07-07 23:50:00|||||||||200
1657238100000|2022-07-07 23:55:00||3990||3988||3990||3988|200
1657267200000|2022-07-08 08:00:00|4850|3500|4040|3981|4850|3991|4040|3500|0
1657267500000|2022-07-08 08:05:00||3946||3978||3990||3946|0
1657267800000|2022-07-08 08:10:00|4038|3946|4040|3981|4040|3987|4038|3946|0
1657268100000|2022-07-08 08:15:00|4029|3949|4026|3981|4040|3984|4017|3946|0
1657268400000|2022-07-08 08:20:00|4023|3946|4023|3978|4040|3984|4014|3940|0
1657268700000|2022-07-08 08:25:00|4020|3946|4023|3975|4040|3984|4014|3940|0
1657269000000|2022-07-08 08:30:00|4040|3943|4020|3942|4040|3982|4000|3940|742
1657269300000|2022-07-08 08:35:00|4040|3940|4014|3940|4040|3948|4014|3940|0
1657269600000|2022-07-08 08:40:00|4040|3942|4017|3940|4040|3942|4014|3940|0
1657269900000|2022-07-08 08:45:00|4040|3942|4023|3940|4040|3948|4014|3940|0
1657270200000|2022-07-08 08:50:00|4020|3942|4029|3940|4040|3942|4014|3940|0
1657270500000|2022-07-08 08:55:00|4026|3942|4014|3946|4040|3946|4011|3940|0
1657270800000|2022-07-08 09:00:00|4040||4011||4040||4005||0
1657271100000|2022-07-08 09:05:00|4010||4005||4040||4005||0
1657271400000|2022-07-08 09:10:00|4037|3940|4011|3941|4040|3945|4005|3940|0
1657271700000|2022-07-08 09:15:00|4010|3942|4011|3946|4040|3946|4005|3941|0
1657272000000|2022-07-08 09:20:00|4040||4014||4040||4007||0
1657272300000|2022-07-08 09:25:00|4040||4011||4040||4008||0
1657272600000|2022-07-08 09:30:00|4040||4011||4040||4010||0
1657272900000|2022-07-08 09:35:00|4040||4014||4040||4014||0
1657273200000|2022-07-08 09:40:00|4040||4026||4040||4014||0
1657273500000|2022-07-08 09:45:00|4023||4022||4023||4017||0
1657273800000|2022-07-08 09:50:00|4020|3948|4019|3961|4022|3963|4017|3946|0
1657274100000|2022-07-08 09:55:00|4017|3963|4029|3964|4040|3969|4016|3961|0
1657274400000|2022-07-08 10:00:00|4026|3960|4020|3982|4040|3982|4017|3940|0
1657274700000|2022-07-08 10:05:00|4040||4020||4040||4019||0
1657275000000|2022-07-08 10:10:00|4040||4031||4040||4026||0
1657275300000|2022-07-08 10:15:00|4029|3990|4038|3991|4040|3991|4029|3990|0
1657275600000|2022-07-08 10:20:00|4040||4040||4040||4034||0
1657275900000|2022-07-08 10:25:00|4038||4039||4040||4038||0
1657276200000|2022-07-08 10:30:00|4038|4000|4040|4000|4040|4000|4035|4000|0
1657276500000|2022-07-08 10:35:00|4038||4039||4040||4038||0
1657276800000|2022-07-08 10:40:00|4040|4001|4040|4000|4040|4001|4040|4000|10
1657277100000|2022-07-08 10:45:00|4039||4039||4040||4039||0
1657277700000|2022-07-08 10:55:00|4038||4039||4039||4038||6
1657278000000|2022-07-08 11:00:00|||||||||3
1657278300000|2022-07-08 11:05:00|||||||||2
1657278900000|2022-07-08 11:15:00|4038||4028||4038||4028||0
1657279200000|2022-07-08 11:20:00|4029|3990|4029|3982|4029|3990|4029|3952|0
1657279500000|2022-07-08 11:25:00|4028||4028||4028||4028||0
1657279800000|2022-07-08 11:30:00|4029|3984|4029|3982|4029|3984|4029|3982|0
1657280100000|2022-07-08 11:35:00|4028||4028||4028||4028||0
1657280400000|2022-07-08 11:40:00|4029|3983|4028|3988|4029|3988|4028|3983|15
1657281000000|2022-07-08 11:50:00||3990||3991||3991||3988|0
1657281300000|2022-07-08 11:55:00|||||||||20
1657281600000|2022-07-08 12:00:00|4029|3982|4029|3982|4029|3982|4029|3982|170
1657281900000|2022-07-08 12:05:00|4010|3983|4010|3983|4010|3983|4010|3983|6
1657282200000|2022-07-08 12:10:00|3985||4010||4010||3985||3000
1657282500000|2022-07-08 12:15:00|4029||4029||4029||4029||200
1657282800000|2022-07-08 12:20:00|4025|3982|4025|3983|4025|3983|4025|3982|11
1657283100000|2022-07-08 12:25:00||3982||3982||3982||3982|0
1657283400000|2022-07-08 12:30:00|4028|3995|4037|4024|4038|4034|4028|3995|2184
1657283700000|2022-07-08 12:35:00|4038|4027|4045|4013|4050|4042|4037|4012|14755
1657284000000|2022-07-08 12:40:00|4044|4025|4046|4043|4054|4043|4044|4025|5208
1657284300000|2022-07-08 12:45:00|4045|4041|4030|4000|4045|4041|4030|3999|3092
1657284600000|2022-07-08 12:50:00|4039|4012|4039|4015|4039|4015|4039|4012|15
1657284900000|2022-07-08 12:55:00|4040|4020|4072|4050|4072|4051|4040|4020|17336
1657285200000|2022-07-08 13:00:00|4070|4053|4069|4060|4072|4064|4066|4050|4699
1657285500000|2022-07-08 13:05:00|4064|4053|4053|4050|4069|4054|4053|4050|5932
1657285800000|2022-07-08 13:10:00|4052|4043|4060|4043|4060|4050|4052|4043|4019
1657286100000|2022-07-08 13:15:00|4050|4030|4047|4030|4050|4030|4047|4030|460
1657286400000|2022-07-08 13:20:00|4046||4045||4046||4045||3093
1657286700000|2022-07-08 13:25:00|4030|4018|4044|4023|4045|4026|4030|4012|1246
1657287000000|2022-07-08 13:30:00|4041|4024|4047|4045|4062|4061|4025|4024|468189
1657287300000|2022-07-08 13:35:00|4046|4046|4055|4054|4063|4062|4037|4035|242191
1657287600000|2022-07-08 13:40:00|4054|4053|4055|4054|4065|4064|4042|4041|264871
1657287900000|2022-07-08 13:45:00|4056|4055|4032|4031|4070|4069|4030|4029|300105
1657288200000|2022-07-08 13:50:00|4031|4030|4016|4015|4031|4030|4008|4007|392959
1657288500000|2022-07-08 13:55:00|4017|4016|4002|4001|4023|4022|3996|3995|282082
1657288800000|2022-07-08 14:00:00|4001|4000|4002|4001|4003|4002|3991|3990|231016
1657289100000|2022-07-08 14:05:00|4001|4000|3994|3993|4001|4000|3990|3989|185977
1657289400000|2022-07-08 14:10:00|3993|3992|3997|3996|4000|3999|3987|3986|197231
1657289700000|2022-07-08 14:15:00|3998|3997|3998|3997|4002|4001|3990|3989|131234
1657290000000|2022-07-08 14:20:00|3997|3996|4004|4003|4005|4004|3992|3991|63739
1657290300000|2022-07-08 14:25:00|4005|4004|4021|4020|4022|4021|4005|4004|147356
1657290600000|2022-07-08 14:30:00|4020|4019|4034|4033|4034|4033|4019|4018|95626
1657290900000|2022-07-08 14:35:00|4035|4034|4036|4035|4040|4039|4031|4030|189630
1657291200000|2022-07-08 14:40:00|4037|4036|4041|4040|4043|4042|4034|4033|88413
1657291500000|2022-07-08 14:45:00|4040|4039|4042|4041|4047|4046|4040|4039|93452
1657291800000|2022-07-08 14:50:00|4043|4042|4037|4036|4051|4050|4035|4034|261506
1657292100000|2022-07-08 14:55:00|4036|4035|4033|4032|4040|4039|4031|4030|77618
1657292400000|2022-07-08 15:00:00|4034|4033|4035|4034|4038|4037|4031|4030|82780
1657292700000|2022-07-08 15:05:00|4034|4033|4044|4043|4045|4044|4033|4032|70703
1657293000000|2022-07-08 15:10:00|4043|4042|4044|4043|4051|4050|4043|4042|110747
1657293300000|2022-07-08 15:15:00|4043|4042|4036|4035|4045|4044|4033|4032|66511
1657293600000|2022-07-08 15:20:00|4035|4034|4036|4035|4040|4039|4035|4034|50229
1657293900000|2022-07-08 15:25:00|4037|4036|4037|4036|4046|4045|4037|4036|69165
1657294200000|2022-07-08 15:30:00|4036|4035|4036|4035|4039|4038|4030|4029|87272
1657294500000|2022-07-08 15:35:00|4035|4034|4024|4023|4035|4034|4023|4022|92872
1657294800000|2022-07-08 15:40:00|4025|4024|4018|4017|4026|4025|4016|4015|98962
1657295100000|2022-07-08 15:45:00|4019|4018|4014|4013|4021|4020|4011|4010|80904
1657295400000|2022-07-08 15:50:00|4015|4014|4020|4019|4021|4020|4015|4014|33954
1657295700000|2022-07-08 15:55:00|4019|4018|4023|4022|4024|4023|4018|4017|90633
1657296000000|2022-07-08 16:00:00|4024|4023|4017|4016|4024|4023|4017|4016|49502
1657296300000|2022-07-08 16:05:00|4016|4015|4011|4010|4016|4015|4011|4010|119733
1657296600000|2022-07-08 16:10:00|4010|4009|4010|4009|4014|4013|4008|4007|82591
1657296900000|2022-07-08 16:15:00|4009|4008|4015|4014|4016|4015|4008|4007|146818
1657297200000|2022-07-08 16:20:00|4014|4015|4005|4004|4017|4016|4003|4002|125598
1657297500000|2022-07-08 16:25:00|4006|4005|4004|4003|4008|4007|4002|4001|77785
1657297800000|2022-07-08 16:30:00|4005|4004|4002|4001|4008|4007|4002|4001|72651
1657298100000|2022-07-08 16:35:00|4001|4002|4001|4000|4007|4006|4000|4000|98103
1657298400000|2022-07-08 16:40:00|4002|4001|4006|4005|4007|4006|3998|3997|64786
1657298700000|2022-07-08 16:45:00|4005|4004|4008|4007|4008|4007|4001|4000|40032
1657299000000|2022-07-08 16:50:00|4007|4006|4003|4002|4008|4007|4001|4000|42317
1657299300000|2022-07-08 16:55:00|4004|4003|4002|4001|4008|4007|4001|4000|51851
1657299600000|2022-07-08 17:00:00|4001|4000|3994|3993|4004|4003|3991|3990|83983
1657299900000|2022-07-08 17:05:00|3993|3992|4000|3999|4002|4001|3993|3992|37561
1657300200000|2022-07-08 17:10:00|4001|4000|4000|3999|4003|4002|4000|3999|56013
1657300500000|2022-07-08 17:15:00|3999|3998|3994|3993|4000|4000|3992|3991|71660
1657300800000|2022-07-08 17:20:00|3993|3992|3994|3993|3996|3995|3992|3991|46026
1657301100000|2022-07-08 17:25:00|3993|3992|4004|4003|4004|4003|3992|3992|61573
1657301400000|2022-07-08 17:30:00|4003|4002|4002|4001|4004|4003|4000|3999|49870
1657301700000|2022-07-08 17:35:00|4003|4002|4002|4001|4004|4003|3998|3997|80842
1657302000000|2022-07-08 17:40:00|4001|4000|4007|4006|4008|4007|4001|4000|53352
1657302300000|2022-07-08 17:45:00|4006|4005|4009|4008|4009|4008|4004|4003|59866
1657302600000|2022-07-08 17:50:00|4010|4009|4010|4009|4013|4012|4007|4006|64070
1657302900000|2022-07-08 17:55:00|4011|4010|4004|4003|4011|4010|4002|4001|61217
1657303200000|2022-07-08 18:00:00|4005|4004|4007|4006|4007|4006|4002|4001|59053
1657303500000|2022-07-08 18:05:00|4006|4005|4013|4012|4013|4012|4006|4005|56351
1657303800000|2022-07-08 18:10:00|4014|4013|4015|4014|4016|4015|4014|4013|52141
1657304100000|2022-07-08 18:15:00|4016|4015|4016|4015|4018|4017|4014|4013|45442
1657304400000|2022-07-08 18:20:00|4015|4014|4021|4020|4023|4022|4015|4014|90613
1657304700000|2022-07-08 18:25:00|4020|4019|4024|4023|4024|4023|4019|4018|43190
1657305000000|2022-07-08 18:30:00|4025|4024|4027|4026|4027|4026|4025|4024|26211
1657305300000|2022-07-08 18:35:00|4028|4027|4030|4029|4031|4030|4026|4025|88962
1657305600000|2022-07-08 18:40:00|4029|4028|4035|4034|4035|4034|4029|4028|72215
1657305900000|2022-07-08 18:45:00|4034|4033|4029|4028|4034|4033|4028|4027|79480
1657306200000|2022-07-08 18:50:00|4030|4029|4026|4025|4031|4030|4025|4024|62279
1657306500000|2022-07-08 18:55:00|4025|4024|4032|4031|4033|4032|4024|4023|57223
1657306800000|2022-07-08 19:00:00|4033|4032|4036|4035|4036|4035|4028|4027|65347
1657307100000|2022-07-08 19:05:00|4035|4034|4031|4030|4036|4035|4030|4029|212090
1657307400000|2022-07-08 19:10:00|4032|4031|4041|4040|4044|4043|4032|4031|332354
1657307700000|2022-07-08 19:15:00|4042|4041|4040|4039|4043|4042|4036|4035|177993
1657308000000|2022-07-08 19:20:00|4041|4040|4040|4039|4041|4040|4039|4038|141853
1657308300000|2022-07-08 19:25:00|4039|4038|4039|4038|4040|4039|4036|4035|215347
1657308600000|2022-07-08 19:30:00|4038|4037|4032|4031|4040|4039|4030|4029|206282
1657308900000|2022-07-08 19:35:00|4031|4030|4029|4028|4034|4033|4027|4026|197161
1657309200000|2022-07-08 19:40:00|4030|4029|4033|4032|4034|4033|4028|4027|204602
1657309500000|2022-07-08 19:45:00|4032|4031|4028|4027|4033|4032|4027|4026|199394
1657309800000|2022-07-08 19:50:00|4027|4026|4022|4021|4030|4029|4019|4018|391260
1657310100000|2022-07-08 19:55:00|4021|4020|4019|4018|4024|4023|4016|4015|755838
1657310400000|2022-07-08 20:00:00|4020|4015|4018|3995|4050|4015|4018|3962|176056
1657310700000|2022-07-08 20:05:00||3998||4017||4017||3995|12460
1657311000000|2022-07-08 20:10:00|4012|3995|4012|4006|4012|4006|4012|3995|19203
1657311300000|2022-07-08 20:15:00|4019|4007|4019|4007|4019|4013|4019|4007|53049
1657311600000|2022-07-08 20:20:00||4013||4012||4013||4007|143
1657311900000|2022-07-08 20:25:00|||||||||5
1657312200000|2022-07-08 20:30:00|||||||||107
1657312800000|2022-07-08 20:40:00|||||||||2
1657313100000|2022-07-08 20:45:00|||||||||1000
1657313400000|2022-07-08 20:50:00|||||||||99
1657313700000|2022-07-08 20:55:00|||||||||105
1657526400000|2022-07-11 08:00:00|4187|3840|3999|3942|4187|3990|3999|3840|104
1657526700000|2022-07-11 08:05:00||3940||3940||3940||3940|4
1657527000000|2022-07-11 08:10:00||3942||3940||3942||3940|273
1657527900000|2022-07-11 08:25:00|||||||||100
1657529100000|2022-07-11 08:45:00||3941||3941||3941||3941|0
1657529700000|2022-07-11 08:55:00|||||||||50
1657530000000|2022-07-11 09:00:00||3953||3941||3953||3941|6
1657530600000|2022-07-11 09:10:00|3970|3970|3999|3942|3999|3971|3970|3940|0
1657530900000|2022-07-11 09:15:00||3960||3961||3961||3960|0
1657531200000|2022-07-11 09:20:00|3997||3997||3997||3997||0
1657532400000|2022-07-11 09:40:00||3951||3943||3951||3940|0
1657533900000|2022-07-11 10:05:00||3940||3941||3941||3940|0
1657534500000|2022-07-11 10:15:00|||||||||2
1657535400000|2022-07-11 10:30:00||3954||3941||3955||3940|0
1657536000000|2022-07-11 10:40:00|||||||||5
1657536900000|2022-07-11 10:55:00||3940||3941||3941||3940|0
1657537200000|2022-07-11 11:00:00||3950||3951||3957||3950|349
1657537500000|2022-07-11 11:05:00||3971||3972||3972||3971|10
1657537800000|2022-07-11 11:10:00|||||||||100
1657538100000|2022-07-11 11:15:00|3995||3995||3995||3995||0
1657538400000|2022-07-11 11:20:00||3971||3972||3972||3971|0
1657538700000|2022-07-11 11:25:00|||||||||20
1657539300000|2022-07-11 11:35:00|3990||3990||3990||3990||500
1657539600000|2022-07-11 11:40:00|3987|3971|3990|3971|3990|3975|3979|3971|186
1657539900000|2022-07-11 11:45:00||3972||3975||3975||3971|26
1657540200000|2022-07-11 11:50:00||3980||3980||3980||3980|71
1657540500000|2022-07-11 11:55:00|3989|3985|3985|3980|3989|3985|3985|3980|173
1657540800000|2022-07-11 12:00:00|3990|3981|3984|3980|3990|3981|3984|3980|5852
1657541100000|2022-07-11 12:05:00|3990||3990||3990||3990||101
1657541400000|2022-07-11 12:10:00|3987|3985|3990|3985|3990|3988|3987|3985|274
1657541700000|2022-07-11 12:15:00|||||||||10
1657542000000|2022-07-11 12:20:00|||||||||8
1657542300000|2022-07-11 12:25:00|3988|3980|3985|3980|3988|3980|3985|3980|615
1657542600000|2022-07-11 12:30:00|3990|3971|3984|3971|3990|3971|3978|3971|973
1657542900000|2022-07-11 12:35:00|3980|3979|3984|3971|3984|3979|3980|3971|102
1657543200000|2022-07-11 12:40:00|3979|3973|3975|3971|3979|3973|3975|3971|300
1657543500000|2022-07-11 12:45:00|||||||||107
1657543800000|2022-07-11 12:50:00|||||||||1298
1657544100000|2022-07-11 12:55:00|3978|3973|3978|3971|3978|3973|3978|3971|1230
1657544400000|2022-07-11 13:00:00|||||||||27
1657544700000|2022-07-11 13:05:00|3977||3978||3978||3977||351
1657545000000|2022-07-11 13:10:00|3975|3972|3978|3972|3978|3972|3975|3972|2072
1657545300000|2022-07-11 13:15:00|3990||3990||3990||3990||986
1657545600000|2022-07-11 13:20:00|3981|3971|3990|3961|3990|3971|3970|3960|3931
1657545900000|2022-07-11 13:25:00|3988|3970|3972|3942|3990|3972|3955|3940|8243
1657546200000|2022-07-11 13:30:00|3971|3943|3985|3983|3990|3989|3969|3943|262382
1657546500000|2022-07-11 13:35:00|3984|3984|3952|3951|3985|3984|3949|3948|279354
1657546800000|2022-07-11 13:40:00|3953|3952|3950|3948|3953|3952|3941|3940|183699
1657547100000|2022-07-11 13:45:00|3949|3949|3932|3931|3951|3950|3925|3924|208844
1657547400000|2022-07-11 13:50:00|3933|3932|3960|3959|3962|3960|3925|3924|216841
1657547700000|2022-07-11 13:55:00|3961|3960|3981|3980|3986|3985|3960|3959|155318
1657548000000|2022-07-11 14:00:00|3980|3979|3995|3994|3997|3996|3977|3976|156918
1657548300000|2022-07-11 14:05:00|3996|3995|3975|3974|4001|4000|3975|3974|127519
1657548600000|2022-07-11 14:10:00|3976|3975|3982|3981|3993|3992|3976|3975|88998
1657548900000|2022-07-11 14:15:00|3981|3980|3972|3971|3990|3989|3972|3971|105695
1657549200000|2022-07-11 14:20:00|3973|3972|3978|3977|3979|3978|3968|3967|88280
1657549500000|2022-07-11 14:25:00|3977|3976|3968|3967|3981|3980|3963|3962|79952
1657549800000|2022-07-11 14:30:00|3967|3966|3963|3962|3971|3970|3963|3962|54881
1657550100000|2022-07-11 14:35:00|3964|3963|3969|3968|3972|3971|3959|3958|85840
1657550400000|2022-07-11 14:40:00|3970|3969|3965|3964|3976|3975|3960|3959|96213
1657550700000|2022-07-11 14:45:00|3964|3963|3970|3969|3973|3972|3963|3962|55410
1657551000000|2022-07-11 14:50:00|3971|3970|3967|3966|3972|3971|3963|3962|72802
1657551300000|2022-07-11 14:55:00|3968|3967|3952|3951|3968|3967|3951|3950|73044
1657551600000|2022-07-11 15:00:00|3951|3950|3953|3952|3955|3954|3949|3948|57949
1657551900000|2022-07-11 15:05:00|3954|3953|3956|3955|3957|3956|3949|3948|92050
1657552200000|2022-07-11 15:10:00|3955|3954|3955|3954|3961|3960|3951|3950|69006
1657552500000|2022-07-11 15:15:00|3956|3955|3954|3953|3961|3960|3953|3952|34054
1657552800000|2022-07-11 15:20:00|3955|3954|3955|3954|3960|3959|3953|3952|66303
1657553100000|2022-07-11 15:25:00|3956|3955|3965|3964|3967|3966|3955|3954|84495
1657553400000|2022-07-11 15:30:00|3966|3965|3963|3962|3967|3966|3959|3958|76950
1657553700000|2022-07-11 15:35:00|3964|3963|3960|3959|3967|3966|3957|3956|69427
1657554000000|2022-07-11 15:40:00|3959|3958|3953|3952|3961|3960|3950|3949|126007
1657554300000|2022-07-11 15:45:00|3954|3953|3955|3954|3960|3959|3953|3952|67125
1657554600000|2022-07-11 15:50:00|3956|3955|3958|3957|3961|3960|3954|3953|82431
1657554900000|2022-07-11 15:55:00|3957|3956|3960|3959|3962|3961|3956|3955|38684
1657555200000|2022-07-11 16:00:00|3961|3960|3956|3955|3964|3963|3954|3953|38122
1657555500000|2022-07-11 16:05:00|3957|3956|3951|3950|3957|3956|3947|3946|165553
1657555800000|2022-07-11 16:10:00|3952|3951|3952|3951|3954|3953|3949|3948|82140
1657556100000|2022-07-11 16:15:00|3953|3952|3958|3957|3960|3959|3951|3950|50976
1657556400000|2022-07-11 16:20:00|3957|3956|3956|3955|3960|3959|3953|3952|28001
1657556700000|2022-07-11 16:25:00|3955|3954|3958|3957|3958|3957|3954|3953|23598
1657557000000|2022-07-11 16:30:00|3957|3956|3960|3959|3961|3960|3957|3956|41311
1657557300000|2022-07-11 16:35:00|3961|3960|3966|3965|3966|3965|3959|3958|51898
1657557600000|2022-07-11 16:40:00|3965|3964|3964|3963|3966|3965|3963|3962|51748
1657557900000|2022-07-11 16:45:00|3965|3964|3964|3963|3965|3964|3961|3960|66500
1657558200000|2022-07-11 16:50:00|3963|3962|3965|3964|3965|3964|3957|3956|54680
1657558500000|2022-07-11 16:55:00|3964|3963|3966|3965|3970|3969|3963|3962|91956
1657558800000|2022-07-11 17:00:00|3965|3964|3970|3969|3975|3974|3964|3963|96580
1657559100000|2022-07-11 17:05:00|3969|3968|3978|3977|3979|3978|3965|3964|97434
1657559400000|2022-07-11 17:10:00|3977|3976|3974|3973|3978|3977|3973|3972|85345
1657559700000|2022-07-11 17:15:00|3973|3972|3976|3975|3978|3977|3973|3972|30456
1657560000000|2022-07-11 17:20:00|3977|3976|3976|3975|3979|3978|3974|3973|21079
1657560300000|2022-07-11 17:25:00|3977|3976|3976|3975|3978|3977|3974|3973|37376
1657560600000|2022-07-11 17:30:00|3977|3976|3980|3979|3983|3982|3977|3976|65935
1657560900000|2022-07-11 17:35:00|3979|3978|3977|3976|3980|3979|3973|3972|88317
1657561200000|2022-07-11 17:40:00|3978|3977|3974|3973|3979|3978|3973|3972|54625
1657561500000|2022-07-11 17:45:00|3973|3972|3970|3969|3974|3973|3968|3967|78946
1657561800000|2022-07-11 17:50:00|3969|3968|3973|3972|3974|3973|3967|3966|41135
1657562100000|2022-07-11 17:55:00|3972|3971|3971|3970|3972|3971|3970|3969|25155
1657562400000|2022-07-11 18:00:00|3970|3969|3972|3971|3973|3972|3967|3966|148292
1657562700000|2022-07-11 18:05:00|3973|3972|3971|3970|3976|3975|3969|3968|94017
1657563000000|2022-07-11 18:10:00|3970|3969|3969|3968|3972|3971|3967|3966|79026
1657563300000|2022-07-11 18:15:00|3970|3969|3971|3970|3974|3973|3965|3964|204392
1657563600000|2022-07-11 18:20:00|3972|3971|3975|3974|3975|3974|3971|3970|104792
1657563900000|2022-07-11 18:25:00|3974|3973|3973|3972|3976|3975|3972|3971|115020
1657564200000|2022-07-11 18:30:00|3975|3973|3979|3978|3979|3978|3973|3973|95761
1657564500000|2022-07-11 18:35:00|3980|3979|3980|3979|3982|3981|3979|3978|87104
1657564800000|2022-07-11 18:40:00|3981|3980|3984|3983|3985|3984|3980|3980|66400
1657565100000|2022-07-11 18:45:00|3983|3982|3976|3975|3986|3985|3976|3975|52043
1657565400000|2022-07-11 18:50:00|3975|3974|3970|3969|3975|3974|3969|3968|199643
1657565700000|2022-07-11 18:55:00|3969|3970|3971|3970|3974|3973|3969|3968|424265
1657566000000|2022-07-11 19:00:00|3972|3971|3971|3970|3973|3972|3970|3969|232504
1657566300000|2022-07-11 19:05:00|3970|3969|3966|3965|3971|3970|3963|3962|304845
1657566600000|2022-07-11 19:10:00|3965|3964|3973|3972|3973|3972|3965|3964|195520
1657566900000|2022-07-11 19:15:00|3972|3971|3969|3968|3972|3971|3969|3968|187339
1657567200000|2022-07-11 19:20:00|3968|3967|3969|3968|3971|3970|3967|3966|93454
1657567500000|2022-07-11 19:25:00|3970|3969|3967|3966|3970|3969|3964|3963|158589
1657567800000|2022-07-11 19:30:00|3966|3965|3968|3967|3969|3968|3965|3964|141397
1657568100000|2022-07-11 19:35:00|3969|3968|3973|3972|3973|3972|3966|3965|141250
1657568400000|2022-07-11 19:40:00|3972|3971|3968|3967|3975|3974|3968|3967|359191
1657568700000|2022-07-11 19:45:00|3967|3966|3977|3976|3979|3978|3967|3966|396419
1657569000000|2022-07-11 19:50:00|3978|3977|3981|3980|3981|3980|3972|3971|476010
1657569300000|2022-07-11 19:55:00|3980|3979|3981|3980|3984|3983|3977|3976|918581
1657569600000|2022-07-11 20:00:00|3982|3978|3982|3980|4000|3982|3982|3932|70729
1657569900000|2022-07-11 20:05:00|3980|3948|3982|3947|3982|3968|3980|3947|61172
1657570200000|2022-07-11 20:10:00|||||||||7438
1657570500000|2022-07-11 20:15:00|||||||||1
1657570800000|2022-07-11 20:20:00|||||||||30
1657571100000|2022-07-11 20:25:00||3950||3950||3950||3950|0
1657571400000|2022-07-11 20:30:00|||||||||1
1657571700000|2022-07-11 20:35:00||3964||3964||3964||3964|0
1657572300000|2022-07-11 20:45:00||3965||3965||3965||3965|1347
1657572600000|2022-07-11 20:50:00|||||||||3
1657572900000|2022-07-11 20:55:00|||||||||2
1657573200000|2022-07-11 21:00:00|3980|3970|3979|3971|3982|3971|3979|3970|25
1657573500000|2022-07-11 21:05:00|3975||3979||3979||3975||1000
1657574400000|2022-07-11 21:20:00|||||||||100
1657574700000|2022-07-11 21:25:00|3982|3979|3982|3979|3982|3979|3982|3979|413
1657575000000|2022-07-11 21:30:00|||||||||2005
1657575300000|2022-07-11 21:35:00||3980||3980||3980||3980|1000
1657575600000|2022-07-11 21:40:00||3979||3979||3979||3979|100
1657576200000|2022-07-11 21:50:00|||||||||6
1657576500000|2022-07-11 21:55:00|||||||||11
1657576800000|2022-07-11 22:00:00||3971||3971||3971||3971|1676
1657577100000|2022-07-11 22:05:00||3975||3971||3975||3971|13
1657577400000|2022-07-11 22:10:00|||||||||26
1657577700000|2022-07-11 22:15:00|||||||||3
1657578000000|2022-07-11 22:20:00||3975||3975||3975||3975|30
1657578300000|2022-07-11 22:25:00|||||||||5
1657578600000|2022-07-11 22:30:00||3979||3980||3980||3979|2
1657578900000|2022-07-11 22:35:00||3975||3975||3975||3975|1600
1657579200000|2022-07-11 22:40:00|||||||||12
1657579500000|2022-07-11 22:45:00|||||||||3
1657579800000|2022-07-11 22:50:00|3980|3980|3980|3975|3980|3980|3980|3975|243
1657580100000|2022-07-11 22:55:00|||||||||5
1657581300000|2022-07-11 23:15:00|||||||||7
1657581600000|2022-07-11 23:20:00|||||||||100
1657582500000|2022-07-11 23:35:00|3979|3979|3982|3979|3982|3979|3979|3979|500
1657582800000|2022-07-11 23:40:00|3984||3982||3984||3982||14
1657583100000|2022-07-11 23:45:00|3984||3984||3984||3984||0
1657583400000|2022-07-11 23:50:00|||||||||29
1657583700000|2022-07-11 23:55:00||3983||3979||3983||3979|2307
1657612800000|2022-07-12 08:00:00|4272|3500|3978|3940|4272|3940|3965|3500|1
1657613100000|2022-07-12 08:05:00|4009||3981||4040||3975||0
1657613400000|2022-07-12 08:10:00|4012||3978||4040||3978||0
1657613700000|2022-07-12 08:15:00|4009||3984||4040||3975||0
1657614000000|2022-07-12 08:20:00|4015||3981||4038||3975||0
1657614300000|2022-07-12 08:25:00|4012||3984||4038||3978||0
1657614600000|2022-07-12 08:30:00|4015||3990||4038||3975||0
1657614900000|2022-07-12 08:35:00|4021||3990||4038||3987||0
1657615200000|2022-07-12 08:40:00|4021||3990||4038||3990||0
1657615500000|2022-07-12 08:45:00|4021||3990||4038||3987||0
1657615800000|2022-07-12 08:50:00|4021||3990||4038||3987||1
1657616100000|2022-07-12 08:55:00|4021||3996||4038||3987||0
1657616400000|2022-07-12 09:00:00|4027||3987||4038||3984||0
1657616700000|2022-07-12 09:05:00|4018||3955||4038||3955||12
1657617000000|2022-07-12 09:10:00|3952|3909|3955|3909|3955|3909|3952|3909|100
1657617300000|2022-07-12 09:15:00|||||||||30
1657617600000|2022-07-12 09:20:00|3952|3912|3955|3912|3955|3912|3952|3912|2
1657618200000|2022-07-12 09:30:00|3954||3954||3954||3954||0
1657618500000|2022-07-12 09:35:00|3953||3953||3954||3953||0
1657619700000|2022-07-12 09:55:00||3913||3912||3913||3912|0
1657620000000|2022-07-12 10:00:00|3954||3953||3954||3953||0
1657620300000|2022-07-12 10:05:00|3951||3951||3954||3939||0
1657620600000|2022-07-12 10:10:00|3954|3913|3954|3912|3954|3913|3948|3912|0
1657620900000|2022-07-12 10:15:00|3953||3953||3953||3953||2
1657621200000|2022-07-12 10:20:00|3954||3954||3954||3954||0
1657621500000|2022-07-12 10:25:00|3951|3913|3954|3913|3954|3913|3948|3913|0
1657621800000|2022-07-12 10:30:00||3918||3918||3918||3918|0
1657622100000|2022-07-12 10:35:00|3953||3953||3953||3953||0
1657622400000|2022-07-12 10:40:00|3951||3954||3954||3942||10
1657622700000|2022-07-12 10:45:00|3953||3954||3954||3942||0
1657623000000|2022-07-12 10:50:00|3953||3953||3953||3953||0
1657623300000|2022-07-12 10:55:00|3954||3948||3954||3942||1
1657623600000|2022-07-12 11:00:00|3949|3920|3949|3920|3949|3930|3930|3920|1131
1657623900000|2022-07-12 11:05:00|3948||3948||3949||3945||0
1657624200000|2022-07-12 11:10:00|3949||3948||3949||3945||10
1657624500000|2022-07-12 11:15:00|3949||3948||3949||3948||20
1657624800000|2022-07-12 11:20:00|3950|3921|3950|3920|3950|3931|3947|3920|50
1657625100000|2022-07-12 11:25:00|3940|3940|3950|3930|3950|3940|3935|3920|1504
1657625400000|2022-07-12 11:30:00|3947|3933|3950|3930|3950|3935|3947|3930|440
1657625700000|2022-07-12 11:35:00|3947|3935|3950|3930|3950|3935|3947|3930|119
1657626000000|2022-07-12 11:40:00|3940||3940||3940||3940||84
1657626300000|2022-07-12 11:45:00|3939|3920|3936|3921|3939|3921|3936|3920|260
1657626600000|2022-07-12 11:50:00|||||||||11
1657626900000|2022-07-12 11:55:00|3930|3920|3930|3920|3930|3920|3925|3920|261
1657627200000|2022-07-12 12:00:00|||||||||486
1657627500000|2022-07-12 12:05:00|||||||||153
1657627800000|2022-07-12 12:10:00|3929|3925|3929|3925|3929|3925|3928|3925|389
1657628100000|2022-07-12 12:15:00|3927|3920|3930|3918|3930|3920|3920|3918|1981
1657628400000|2022-07-12 12:20:00||3920||3920||3920||3920|17
1657628700000|2022-07-12 12:25:00|||||||||1
1657629000000|2022-07-12 12:30:00|||||||||248
1657629300000|2022-07-12 12:35:00||3921||3922||3922||3921|100
1657629600000|2022-07-12 12:40:00|3939|3924|3936|3920|3939|3928|3936|3920|1093
1657629900000|2022-07-12 12:45:00|3930|3921|3938|3921|3939|3927|3930|3921|214
1657630200000|2022-07-12 12:50:00||3920||3920||3920||3920|1
1657630500000|2022-07-12 12:55:00||3925||3930||3930||3925|5
1657630800000|2022-07-12 13:00:00|3937|3931|3935|3930|3937|3931|3934|3930|3710
1657631100000|2022-07-12 13:05:00|3937|3932|3950|3939|3950|3939|3937|3930|4894
1657631400000|2022-07-12 13:10:00|3944|3938|3950|3928|3950|3938|3930|3928|1947
1657631700000|2022-07-12 13:15:00|3947|3929|3947|3929|3950|3929|3947|3929|125
1657632300000|2022-07-12 13:25:00|3945|3928|3919|3901|3950|3931|3901|3900|16923
1657632600000|2022-07-12 13:30:00|3918|3902|3942|3941|3962|3960|3906|3902|344468
1657632900000|2022-07-12 13:35:00|3943|3942|3964|3963|3970|3969|3939|3938|148910
1657633200000|2022-07-12 13:40:00|3965|3964|3972|3971|3974|3973|3956|3955|223346
1657633500000|2022-07-12 13:45:00|3971|3970|3967|3966|3984|3983|3966|3965|196013
1657633800000|2022-07-12 13:50:00|3966|3965|3979|3978|3982|3981|3964|3963|115610
1657634100000|2022-07-12 13:55:00|3980|3979|3986|3985|3993|3992|3976|3975|130160
1657634400000|2022-07-12 14:00:00|3985|3984|3973|3972|3987|3986|3971|3970|170625
1657634700000|2022-07-12 14:05:00|3974|3973|3973|3972|3989|3988|3971|3970|111934
1657635000000|2022-07-12 14:10:00|3972|3971|3985|3984|3989|3988|3970|3969|106540
1657635300000|2022-07-12 14:15:00|3986|3985|3994|3993|3996|3995|3982|3981|127412
1657635600000|2022-07-12 14:20:00|3995|3994|3998|3997|4005|4004|3994|3993|85900
1657635900000|2022-07-12 14:25:00|3997|3996|3996|3995|4004|4003|3992|3991|135731
1657636200000|2022-07-12 14:30:00|3995|3994|3995|3994|4000|3999|3992|3991|74034
1657636500000|2022-07-12 14:35:00|3996|3995|3994|3993|4003|4002|3994|3993|59422
1657636800000|2022-07-12 14:40:00|3993|3992|4002|4001|4003|4002|3990|3989|101907
1657637100000|2022-07-12 14:45:00|4003|4002|3994|3993|4006|4005|3991|3990|135050
1657637400000|2022-07-12 14:50:00|3995|3994|3995|3994|3998|3997|3990|3989|86347
1657637700000|2022-07-12 14:55:00|3996|3995|4007|4006|4007|4006|3994|3993|72887
1657638000000|2022-07-12 15:00:00|4008|4007|4001|4000|4009|4008|4000|3999|67742
1657638300000|2022-07-12 15:05:00|4000|3999|4005|4004|4005|4004|3996|3995|130979
1657638600000|2022-07-12 15:10:00|4006|4005|4018|4017|4019|4018|4006|4005|101575
1657638900000|2022-07-12 15:15:00|4017|4016|4018|4017|4020|4019|4010|4010|135480
1657639200000|2022-07-12 15:20:00|4019|4018|4031|4030|4032|4031|4018|4017|123110
1657639500000|2022-07-12 15:25:00|4030|4029|4037|4036|4039|4038|4029|4028|214107
1657639800000|2022-07-12 15:30:00|4038|4037|4036|4035|4040|4039|4034|4033|113028
1657640100000|2022-07-12 15:35:00|4037|4036|4042|4041|4044|4043|4036|4035|272823
1657640400000|2022-07-12 15:40:00|4041|4040|4043|4042|4043|4042|4038|4037|187712
1657640700000|2022-07-12 15:45:00|4044|4043|4044|4043|4047|4046|4040|4039|229675
1657641000000|2022-07-12 15:50:00|4045|4044|4043|4042|4047|4046|4043|4042|188592
1657641300000|2022-07-12 15:55:00|4042|4041|4043|4042|4046|4045|4041|4040|228203
1657641600000|2022-07-12 16:00:00|4044|4043|4043|4042|4045|4044|4038|4037|90726
1657641900000|2022-07-12 16:05:00|4044|4043|4031|4030|4045|4044|4031|4030|93604
1657642200000|2022-07-12 16:10:00|4032|4031|4032|4031|4034|4033|4030|4029|65924
1657642500000|2022-07-12 16:15:00|4033|4032|4024|4023|4033|4032|4022|4021|69456
1657642800000|2022-07-12 16:20:00|4025|4024|4028|4027|4028|4027|4022|4021|64055
1657643100000|2022-07-12 16:25:00|4029|4028|4029|4028|4030|4029|4027|4026|73236
1657643400000|2022-07-12 16:30:00|4030|4029|4035|4034|4036|4035|4029|4028|74591
1657643700000|2022-07-12 16:35:00|4036|4035|4039|4038|4040|4039|4035|4034|60429
1657644000000|2022-07-12 16:40:00|4038|4037|4038|4037|4041|4040|4038|4037|51914
1657644300000|2022-07-12 16:45:00|4037|4036|4036|4035|4038|4037|4034|4033|67640
1657644600000|2022-07-12 16:50:00|4035|4034|4034|4033|4036|4035|4032|4031|32322
1657644900000|2022-07-12 16:55:00|4033|4032|4034|4033|4035|4034|4031|4030|51646
1657645200000|2022-07-12 17:00:00|4035|4034|4024|4023|4040|4039|4023|4022|75023
1657645500000|2022-07-12 17:05:00|4025|4024|4024|4023|4027|4026|4021|4020|146571
1657645800000|2022-07-12 17:10:00|4023|4022|4016|4015|4024|4023|4016|4015|67830
1657646100000|2022-07-12 17:15:00|4015|4014|4014|4013|4019|4018|4013|4012|128474
1657646400000|2022-07-12 17:20:00|4013|4012|4012|4011|4018|4017|4010|4009|75850
1657646700000|2022-07-12 17:25:00|4011|4010|4011|4010|4012|4011|4010|4009|64686
1657647000000|2022-07-12 17:30:00|4012|4011|4013|4012|4015|4014|4012|4011|63508
1657647300000|2022-07-12 17:35:00|4012|4011|4013|4012|4014|4013|4010|4009|48746
1657647600000|2022-07-12 17:40:00|4014|4013|4016|4015|4019|4018|4010|4009|66153
1657647900000|2022-07-12 17:45:00|4015|4014|4012|4011|4015|4014|4011|4010|71064
1657648200000|2022-07-12 17:50:00|4011|4010|4015|4014|4016|4015|4011|4010|62945
1657648500000|2022-07-12 17:55:00|4016|4015|4013|4012|4016|4015|4013|4012|60733
1657648800000|2022-07-12 18:00:00|4014|4013|4008|4007|4015|4014|4007|4006|87831
1657649100000|2022-07-12 18:05:00|4007|4006|4011|4010|4011|4010|4004|4003|67692
1657649400000|2022-07-12 18:10:00|4012|4011|4017|4016|4017|4016|4012|4011|73000
1657649700000|2022-07-12 18:15:00|4016|4015|4019|4018|4019|4018|4014|4013|70272
1657650000000|2022-07-12 18:20:00|4018|4017|4012|4011|4018|4017|4011|4010|51818
1657650300000|2022-07-12 18:25:00|4011|4010|4010|4009|4013|4012|4008|4007|73323
1657650600000|2022-07-12 18:30:00|4011|4010|4005|4004|4012|4011|4004|4003|76132
1657650900000|2022-07-12 18:35:00|4004|4003|4003|4002|4008|4007|4002|4001|68114
1657651200000|2022-07-12 18:40:00|4002|4001|4002|4001|4003|4002|4001|4000|56122
1657651500000|2022-07-12 18:45:00|4001|4000|3997|3996|4001|4000|3995|3994|96241
1657651800000|2022-07-12 18:50:00|3996|3995|3991|3990|3997|3996|3991|3990|88320
1657652100000|2022-07-12 18:55:00|3990|3989|3988|3987|3991|3990|3987|3986|85129
1657652400000|2022-07-12 19:00:00|3987|3986|3976|3975|3987|3986|3975|3974|107454
1657652700000|2022-07-12 19:05:00|3975|3974|3971|3970|3979|3978|3970|3969|62378
1657653000000|2022-07-12 19:10:00|3970|3969|3978|3977|3979|3978|3970|3969|214236
1657653300000|2022-07-12 19:15:00|3977|3976|3978|3977|3978|3977|3972|3971|85671
1657653600000|2022-07-12 19:20:00|3977|3976|3966|3965|3978|3977|3964|3963|125896
1657653900000|2022-07-12 19:25:00|3965|3966|3968|3967|3973|3972|3965|3964|129109
1657654200000|2022-07-12 19:30:00|3967|3966|3963|3962|3970|3969|3963|3962|135510
1657654500000|2022-07-12 19:35:00|3962|3961|3956|3955|3962|3961|3951|3950|276324
1657654800000|2022-07-12 19:40:00|3957|3956|3958|3957|3959|3958|3952|3951|250253
1657655100000|2022-07-12 19:45:00|3957|3956|3957|3956|3962|3961|3956|3955|283261
1657655400000|2022-07-12 19:50:00|3956|3955|3955|3954|3963|3962|3951|3950|650098
1657655700000|2022-07-12 19:55:00|3954|3953|3962|3961|3962|3961|3953|3952|950832
1657656000000|2022-07-12 20:00:00|3963|3958|3970|3950|4000|3970|3961|3950|143816
1657656300000|2022-07-12 20:05:00|3969|3951|3965|3951|3969|3951|3965|3951|12236
1657656600000|2022-07-12 20:10:00|3956||3965||3965||3956||8569
1657656900000|2022-07-12 20:15:00|3958|3953|3965|3953|3965|3953|3953|3951|5935
1657657200000|2022-07-12 20:20:00|3959|3951|3961|3951|3965|3958|3953|3951|2939
1657657500000|2022-07-12 20:25:00|||||||||350
1657657800000|2022-07-12 20:30:00|3960|3950|3964|3950|3964|3950|3951|3950|8244
1657658100000|2022-07-12 20:35:00|3961||3961||3961||3961||0
1657658400000|2022-07-12 20:40:00|3960|3955|3961|3953|3964|3955|3951|3950|764
1657658700000|2022-07-12 20:45:00|3959|3952|3960|3953|3964|3953|3951|3950|3736
1657659300000|2022-07-12 20:55:00|||||||||2
1657660200000|2022-07-12 21:10:00||3950||3952||3952||3950|200
1657660500000|2022-07-12 21:15:00|||||||||4
1657660800000|2022-07-12 21:20:00|3961||3964||3964||3961||0
1657661100000|2022-07-12 21:25:00|||||||||1
1657661400000|2022-07-12 21:30:00|3962||3962||3962||3962||0
1657661700000|2022-07-12 21:35:00|3961||3961||3961||3961||32
1657662000000|2022-07-12 21:40:00|||||||||1
1657662300000|2022-07-12 21:45:00|||||||||244
1657662600000|2022-07-12 21:50:00|||||||||5
1657662900000|2022-07-12 21:55:00|3962||3962||3962||3962||0
1657663500000|2022-07-12 22:05:00|||||||||50
1657663800000|2022-07-12 22:10:00|||||||||5
1657664100000|2022-07-12 22:15:00|||||||||306
1657664400000|2022-07-12 22:20:00|3960||3959||3960||3959||5
1657664700000|2022-07-12 22:25:00|3960|3957|3960|3952|3960|3957|3959|3952|721
1657665600000|2022-07-12 22:40:00|||||||||15
1657665900000|2022-07-12 22:45:00|3962||3962||3962||3962||1062
1657666500000|2022-07-12 22:55:00|||||||||225
1657666800000|2022-07-12 23:00:00|3961||3961||3961||3961||5
1657667100000|2022-07-12 23:05:00|||||||||10
1657667700000|2022-07-12 23:15:00|3959|3950|3959|3950|3959|3950|3959|3950|127
1657668300000|2022-07-12 23:25:00||3951||3951||3951||3951|153
1657668600000|2022-07-12 23:30:00|3961||3959||3961||3959||83
1657668900000|2022-07-12 23:35:00|||||||||400
1657669200000|2022-07-12 23:40:00|||||||||29
1657669500000|2022-07-12 23:45:00|||||||||1
1657669800000|2022-07-12 23:50:00|||||||||7
1657670100000|2022-07-12 23:55:00||3952||3952||3952||3952|51
1657699200000|2022-07-13 08:00:00|4933|3346|3998|3940|4933|3940|3971|3346|5
1657699500000|2022-07-13 08:05:00|3996||3975||3998||3975||0
1657699800000|2022-07-13 08:10:00|3998||3981||3998||3981||0
1657700100000|2022-07-13 08:15:00|3978||3996||3998||3969||2
1657700400000|2022-07-13 08:20:00|3998||3987||3998||3981||0
1657700700000|2022-07-13 08:25:00|3998||3998||3998||3978||0
1657701000000|2022-07-13 08:30:00|3996||3998||3998||3987||0
1657701300000|2022-07-13 08:35:00|3996||3998||3998||3993||0
1657701600000|2022-07-13 08:40:00|3996||3996||3998||3990||0
1657701900000|2022-07-13 08:45:00|3998||3998||3998||3996||0
1657702200000|2022-07-13 08:50:00|3996|3942|3993|3940|3998|3945|3993|3940|0
1657702500000|2022-07-13 08:55:00|3998|3942|3998|3940|3998|3942|3998|3940|0
1657702800000|2022-07-13 09:00:00|3996||3998||3998||3996||0
1657703400000|2022-07-13 09:10:00|3996||3996||3998||3993||0
1657703700000|2022-07-13 09:15:00|3998||3998||3998||3996||0
1657704900000|2022-07-13 09:35:00|||||||||29
1657705200000|2022-07-13 09:40:00|3996||3998||3998||3996||0
1657705500000|2022-07-13 09:45:00|3996||3998||3998||3993||0
1657705800000|2022-07-13 09:50:00|3996|3941|3998|3945|3998|3945|3993|3940|0
1657706100000|2022-07-13 09:55:00|3996||3993||3998||3993||0
1657706400000|2022-07-13 10:00:00|3998||3993||3998||3993||0
1657706700000|2022-07-13 10:05:00|3998||3990||3998||3990||0
1657707000000|2022-07-13 10:10:00|3998||3996||3998||3987||0
1657707300000|2022-07-13 10:15:00|3998|3955|3998|3963|3998|3963|3980|3945|223
1657707600000|2022-07-13 10:20:00|3996||3998||3998||3996||0
1657707900000|2022-07-13 10:25:00|3996||3998||3998||3996||0
1657708200000|2022-07-13 10:30:00|3996||3993||3998||3990||0
1657708500000|2022-07-13 10:35:00|3998||3998||3998||3990||0
1657708800000|2022-07-13 10:40:00|3996|3966|3998|3966|3998|3966|3996|3966|0
1657709100000|2022-07-13 10:45:00|3996||3998||3998||3996||0
1657709400000|2022-07-13 10:50:00|3996||3996||3998||3996||0
1657709700000|2022-07-13 10:55:00|3998|3965|3998|3970|3998|3970|3993|3965|0
1657710000000|2022-07-13 11:00:00|3996|3975|3983|3975|3996|3978|3980|3975|598
1657710300000|2022-07-13 11:05:00|3980|3970|3975|3970|3980|3970|3975|3970|1000
1657712100000|2022-07-13 11:35:00|||||||||60
1657712400000|2022-07-13 11:40:00|||||||||50
1657712700000|2022-07-13 11:45:00||3971||3971||3971||3971|0
1657713000000|2022-07-13 11:50:00|||||||||35
1657713300000|2022-07-13 11:55:00|3974|3973|3971|3970|3975|3973|3971|3970|100
1657713600000|2022-07-13 12:00:00|3975|3965|3975|3971|3975|3971|3975|3965|2163
1657713900000|2022-07-13 12:05:00|||||||||1418
1657714200000|2022-07-13 12:10:00||3973||3971||3973||3971|116
1657714500000|2022-07-13 12:15:00|||||||||1
1657714800000|2022-07-13 12:20:00|3974||3975||3975||3974||500
1657715100000|2022-07-13 12:25:00|3974||3975||3975||3973||361
1657715400000|2022-07-13 12:30:00|3974|3961|3971|3919|3998|3967|3968|3910|4154
1657715700000|2022-07-13 12:35:00|3972|3920|3955|3940|3972|3940|3931|3920|6075
1657716000000|2022-07-13 12:40:00|3956|3934|3921|3910|3956|3934|3920|3910|14403
1657716300000|2022-07-13 12:45:00|3925|3918|3924|3921|3925|3923|3924|3913|3898
1657716600000|2022-07-13 12:50:00|3925|3923|3958|3923|3970|3925|3922|3919|32712
1657716900000|2022-07-13 12:55:00|3952|3944|3949|3940|3958|3944|3949|3940|2903
1657717200000|2022-07-13 13:00:00|3948|3925|3945|3930|3948|3940|3940|3925|785
1657717500000|2022-07-13 13:05:00|3950|3941|3945|3931|3950|3945|3940|3930|1737
1657717800000|2022-07-13 13:10:00||3933||3933||3933||3933|50
1657718100000|2022-07-13 13:15:00|3940|3931|3933|3928|3945|3934|3933|3928|3456
1657718400000|2022-07-13 13:20:00|3930|3925|3949|3906|3950|3925|3909|3904|7807
1657718700000|2022-07-13 13:25:00|3930|3905|3920|3888|3950|3924|3893|3885|6796
1657719000000|2022-07-13 13:30:00|3919|3889|3900|3898|3923|3921|3890|3888|462990
1657719300000|2022-07-13 13:35:00|3899|3897|3903|3901|3904|3903|3882|3881|291441
1657719600000|2022-07-13 13:40:00|3902|3902|3906|3905|3920|3919|3901|3900|219018
1657719900000|2022-07-13 13:45:00|3905|3904|3902|3901|3906|3905|3888|3887|227257
1657720200000|2022-07-13 13:50:00|3903|3902|3890|3889|3904|3903|3889|3888|145578
1657720500000|2022-07-13 13:55:00|3889|3888|3876|3875|3892|3891|3875|3874|183486
1657720800000|2022-07-13 14:00:00|3877|3876|3861|3860|3880|3879|3857|3856|244740
1657721100000|2022-07-13 14:05:00|3860|3859|3863|3862|3871|3870|3859|3858|239538
1657721400000|2022-07-13 14:10:00|3862|3861|3849|3848|3865|3864|3847|3846|225632
1657721700000|2022-07-13 14:15:00|3848|3847|3849|3848|3854|3853|3842|3841|161552
1657722000000|2022-07-13 14:20:00|3848|3847|3848|3847|3851|3850|3841|3840|142915
1657722300000|2022-07-13 14:25:00|3849|3848|3869|3868|3872|3871|3848|3847|215394
1657722600000|2022-07-13 14:30:00|3868|3867|3885|3884|3885|3884|3865|3864|144965
1657722900000|2022-07-13 14:35:00|3886|3885|3881|3880|3894|3893|3877|3876|120474
1657723200000|2022-07-13 14:40:00|3882|3881|3886|3885|3888|3887|3875|3874|200414
1657723500000|2022-07-13 14:45:00|3887|3886|3882|3881|3890|3889|3871|3870|160759
1657723800000|2022-07-13 14:50:00|3883|3882|3885|3884|3894|3893|3880|3879|152029
1657724100000|2022-07-13 14:55:00|3886|3885|3885|3884|3891|3890|3878|3877|202800
1657724400000|2022-07-13 15:00:00|3884|3883|3871|3870|3884|3883|3868|3867|231750
1657724700000|2022-07-13 15:05:00|3872|3871|3891|3890|3897|3896|3871|3870|197666
1657725000000|2022-07-13 15:10:00|3890|3891|3893|3892|3896|3895|3887|3886|138217
1657725300000|2022-07-13 15:15:00|3892|3891|3882|3881|3892|3891|3882|3881|77236
1657725600000|2022-07-13 15:20:00|3883|3882|3886|3885|3891|3890|3883|3882|88887
1657725900000|2022-07-13 15:25:00|3885|3884|3877|3876|3889|3888|3877|3876|123120
1657726200000|2022-07-13 15:30:00|3876|3875|3869|3868|3877|3876|3869|3868|210015
1657726500000|2022-07-13 15:35:00|3870|3869|3865|3864|3873|3872|3863|3862|135054
1657726800000|2022-07-13 15:40:00|3866|3865|3875|3874|3877|3876|3865|3864|132392
1657727100000|2022-07-13 15:45:00|3874|3873|3883|3882|3885|3884|3873|3872|74166
1657727400000|2022-07-13 15:50:00|3884|3883|3889|3888|3895|3894|3884|3883|144674
1657727700000|2022-07-13 15:55:00|3890|3889|3888|3887|3891|3890|3886|3885|48417
1657728000000|2022-07-13 16:00:00|3889|3888|3892|3891|3893|3892|3883|3882|76282
1657728300000|2022-07-13 16:05:00|3891|3890|3903|3902|3904|3903|3891|3890|74716
1657728600000|2022-07-13 16:10:00|3902|3901|3894|3893|3902|3901|3892|3891|71912
1657728900000|2022-07-13 16:15:00|3895|3894|3898|3897|3898|3897|3893|3892|52950
1657729200000|2022-07-13 16:20:00|3899|3898|3902|3901|3902|3901|3891|3890|64990
1657729500000|2022-07-13 16:25:00|3903|3902|3910|3909|3914|3913|3900|3899|83592
1657729800000|2022-07-13 16:30:00|3911|3910|3915|3914|3916|3915|3907|3906|95569
1657730100000|2022-07-13 16:35:00|3914|3913|3915|3914|3916|3915|3909|3908|70811
1657730400000|2022-07-13 16:40:00|3916|3915|3912|3911|3916|3915|3909|3908|90871
1657730700000|2022-07-13 16:45:00|3911|3910|3919|3918|3920|3919|3911|3910|67065
1657731000000|2022-07-13 16:50:00|3918|3917|3918|3917|3921|3920|3915|3914|73300
1657731300000|2022-07-13 16:55:00|3917|3916|3915|3914|3917|3916|3911|3910|56043
1657731600000|2022-07-13 17:00:00|3916|3915|3931|3930|3932|3931|3911|3910|156877
1657731900000|2022-07-13 17:05:00|3932|3931|3925|3924|3935|3934|3922|3921|54785
1657732200000|2022-07-13 17:10:00|3924|3923|3933|3932|3933|3932|3923|3922|39553
1657732500000|2022-07-13 17:15:00|3932|3931|3920|3919|3933|3932|3918|3917|110386
1657732800000|2022-07-13 17:20:00|3921|3920|3925|3924|3925|3924|3916|3915|41502
1657733100000|2022-07-13 17:25:00|3924|3923|3924|3923|3926|3925|3919|3918|49328
1657733400000|2022-07-13 17:30:00|3923|3922|3921|3920|3923|3922|3918|3917|50071
1657733700000|2022-07-13 17:35:00|3920|3919|3915|3914|3920|3919|3914|3913|38469
1657734000000|2022-07-13 17:40:00|3916|3915|3922|3921|3922|3921|3915|3914|51341
1657734300000|2022-07-13 17:45:00|3921|3920|3925|3924|3927|3926|3920|3919|104344
1657734600000|2022-07-13 17:50:00|3924|3923|3920|3919|3926|3925|3920|3919|75575
1657734900000|2022-07-13 17:55:00|3921|3920|3925|3924|3927|3926|3919|3918|90086
1657735200000|2022-07-13 18:00:00|3924|3923|3897|3896|3924|3923|3896|3895|131364
1657735500000|2022-07-13 18:05:00|3896|3895|3899|3898|3906|3905|3896|3895|77706
1657735800000|2022-07-13 18:10:00|3900|3899|3908|3907|3908|3907|3898|3897|70807
1657736100000|2022-07-13 18:15:00|3907|3906|3904|3903|3907|3907|3896|3895|83881
1657736400000|2022-07-13 18:20:00|3903|3902|3911|3910|3912|3911|3900|3899|35401
1657736700000|2022-07-13 18:25:00|3912|3911|3916|3915|3916|3915|3906|3905|51034
1657737000000|2022-07-13 18:30:00|3915|3914|3923|3922|3924|3923|3915|3914|123530
1657737300000|2022-07-13 18:35:00|3924|3923|3923|3922|3925|3924|3919|3918|98528
1657737600000|2022-07-13 18:40:00|3922|3921|3918|3917|3924|3923|3918|3917|56077
1657737900000|2022-07-13 18:45:00|3919|3918|3919|3918|3925|3924|3919|3918|99453
1657738200000|2022-07-13 18:50:00|3920|3919|3917|3916|3925|3924|3917|3916|50370
1657738500000|2022-07-13 18:55:00|3918|3917|3930|3929|3930|3929|3913|3912|84654
1657738800000|2022-07-13 19:00:00|3929|3928|3928|3927|3931|3930|3924|3923|75685
1657739100000|2022-07-13 19:05:00|3927|3926|3921|3920|3927|3926|3916|3915|78040
1657739400000|2022-07-13 19:10:00|3922|3921|3922|3921|3925|3924|3920|3919|101311
1657739700000|2022-07-13 19:15:00|3921|3920|3923|3922|3924|3923|3918|3917|114133
1657740000000|2022-07-13 19:20:00|3924|3923|3924|3923|3927|3926|3922|3921|105069
1657740300000|2022-07-13 19:25:00|3923|3922|3917|3916|3923|3922|3917|3916|104994
1657740600000|2022-07-13 19:30:00|3918|3917|3910|3910|3919|3918|3908|3907|128262
1657740900000|2022-07-13 19:35:00|3911|3909|3917|3916|3918|3917|3907|3906|125230
1657741200000|2022-07-13 19:40:00|3916|3915|3914|3913|3917|3916|3912|3911|174188
1657741500000|2022-07-13 19:45:00|3913|3912|3916|3915|3916|3915|3910|3909|231448
1657741800000|2022-07-13 19:50:00|3917|3916|3913|3912|3919|3918|3910|3909|394016
1657742100000|2022-07-13 19:55:00|3912|3911|3907|3906|3916|3915|3907|3905|683803
1657742400000|2022-07-13 20:00:00|3910|3905|3905|3880|3920|3905|3905|3873|152049
1657742700000|2022-07-13 20:05:00|3906|3899|3906|3899|3906|3899|3906|3899|26577
1657743000000|2022-07-13 20:10:00||3905||3905||3905||3905|9549
1657743300000|2022-07-13 20:15:00|||||||||12
1657743600000|2022-07-13 20:20:00|||||||||6
1657744200000|2022-07-13 20:30:00|||||||||140
1657744500000|2022-07-13 20:35:00||3880||3882||3882||3880|155
1657744800000|2022-07-13 20:40:00|||||||||101
1657745400000|2022-07-13 20:50:00||3884||3884||3884||3884|5
1657745700000|2022-07-13 20:55:00||3890||3890||3890||3890|0
1657746000000|2022-07-13 21:00:00||3884||3890||3890||3884|20
1657747200000|2022-07-13 21:20:00|3904||3906||3906||3904||16
1657748400000|2022-07-13 21:40:00|||||||||8
1657748700000|2022-07-13 21:45:00|||||||||2
1657749300000|2022-07-13 21:55:00||3885||3886||3886||3885|126
1657749600000|2022-07-13 22:00:00||3887||3888||3888||3887|2
1657749900000|2022-07-13 22:05:00||3900||3900||3900||3900|0
1657750200000|2022-07-13 22:10:00|||||||||262
1657750500000|2022-07-13 22:15:00|3905||3905||3905||3905||5
1657750800000|2022-07-13 22:20:00|||||||||6
1657751100000|2022-07-13 22:25:00|||||||||30
1657751400000|2022-07-13 22:30:00|3903|3888|3903|3888|3903|3888|3903|3888|680
1657751700000|2022-07-13 22:35:00|3905||3900||3905||3900||232
1657752000000|2022-07-13 22:40:00||3895||3895||3895||3895|501
1657752300000|2022-07-13 22:45:00||3888||3888||3888||3888|505
1657752900000|2022-07-13 22:55:00|3905||3905||3905||3905||9
1657753200000|2022-07-13 23:00:00|3893||3905||3905||3893||300
1657753800000|2022-07-13 23:10:00|||||||||1
1657754100000|2022-07-13 23:15:00|||||||||8
1657754700000|2022-07-13 23:25:00|||||||||19
1657755600000|2022-07-13 23:40:00|3900|3880|3905|3880|3905|3880|3887|3880|2666
1657755900000|2022-07-13 23:45:00|3904||3905||3905||3903||25
1657756200000|2022-07-13 23:50:00|3903||3892||3905||3892||82
1657756500000|2022-07-13 23:55:00|3905||3904||3905||3904||40
1657785600000|2022-07-14 08:00:00|3895|3806|3921|3840|3940|3858|3895|3806|0
1657785900000|2022-07-14 08:05:00|3940|3846|3900|3840|3940|3846|3891|3840|0
1657786200000|2022-07-14 08:10:00|3931||3894||3940||3891||50
1657786500000|2022-07-14 08:15:00|3925||3906||3940||3891||0
1657786800000|2022-07-14 08:20:00|3903||3888||3940||3882||0
1657787100000|2022-07-14 08:25:00|3922||3888||3940||3879||0
1657787400000|2022-07-14 08:30:00|3885||3879||3940||3876||0
1657787700000|2022-07-14 08:35:00|3910|3843|3879|3840|3940|3846|3870|3840|1
1657788000000|2022-07-14 08:40:00|3876||3891||3940||3861||0
1657788300000|2022-07-14 08:45:00|3922||3891||3940||3891||0
1657788600000|2022-07-14 08:50:00|3922||3891||3940||3882||0
1657788900000|2022-07-14 08:55:00|3922||3897||3940||3885||5
1657789200000|2022-07-14 09:00:00|3894||3897||3903||3876||0
1657789500000|2022-07-14 09:05:00|3903||3891||3903||3888||0
1657789800000|2022-07-14 09:10:00|3903||3903||3903||3888||0
1657790100000|2022-07-14 09:15:00|3900||3891||3903||3882||0
1657790400000|2022-07-14 09:20:00|3882|3845|3870|3845|3903|3845|3870|3845|0
1657790700000|2022-07-14 09:25:00|3901||3873||3940||3870||0
1657791000000|2022-07-14 09:30:00|3904||3873||3940||3873||0
1657791300000|2022-07-14 09:35:00|3904||3876||3940||3873||0
1657791600000|2022-07-14 09:40:00|3875||3879||3940||3875||0
1657791900000|2022-07-14 09:45:00|3876||3881||3940||3876||3
1657792200000|2022-07-14 09:50:00|3879|3852|3882|3852|3940|3852|3878|3852|0
1657792500000|2022-07-14 09:55:00|3913|3853|3893|3845|3940|3853|3885|3845|33
1657793100000|2022-07-14 10:05:00|3906|3846|3897|3845|3940|3846|3897|3845|0
1657793400000|2022-07-14 10:10:00|3900|3857|3899|3857|3900|3857|3899|3857|0
1657794000000|2022-07-14 10:20:00|3897||3899||3899||3897||0
1657794600000|2022-07-14 10:30:00|3865||3865||3865||3865||0
1657795500000|2022-07-14 10:45:00|3863|3846|3830|3809|3865|3846|3830|3809|1397
1657795800000|2022-07-14 10:50:00|3846|3806|3830|3801|3865|3806|3806|3800|1618
1657796100000|2022-07-14 10:55:00|3829|3815|3830|3801|3851|3815|3815|3801|2001
1657796400000|2022-07-14 11:00:00|3840|3812|3835|3830|3852|3840|3835|3812|5665
1657796700000|2022-07-14 11:05:00|3833|3826|3829|3820|3835|3826|3825|3820|1727
1657797000000|2022-07-14 11:10:00|3833|3821|3830|3820|3833|3821|3823|3820|829
1657797300000|2022-07-14 11:15:00|3833|3830|3859|3822|3860|3835|3830|3822|2331
1657797600000|2022-07-14 11:20:00|3860||3859||3860||3859||150
1657797900000|2022-07-14 11:25:00|3846|3840|3859|3822|3859|3840|3846|3822|349
1657798200000|2022-07-14 11:30:00|3850|3820|3844|3822|3859|3822|3835|3820|1090
1657798500000|2022-07-14 11:35:00|3835|3828|3835|3828|3835|3828|3830|3828|20
1657798800000|2022-07-14 11:40:00||3822||3822||3822||3822|160
1657799100000|2022-07-14 11:45:00|3830|3829|3830|3822|3830|3830|3830|3822|2911
1657799400000|2022-07-14 11:50:00|3835|3825|3822|3816|3835|3825|3822|3816|1438
1657799700000|2022-07-14 11:55:00|3835|3821|3835|3821|3835|3821|3834|3816|370
1657800000000|2022-07-14 12:00:00|3832|3816|3825|3816|3835|3816|3816|3815|6937
1657800300000|2022-07-14 12:05:00|3834|3819|3835|3814|3835|3822|3816|3814|1878
1657800600000|2022-07-14 12:10:00|3834||3834||3834||3827||762
1657800900000|2022-07-14 12:15:00|3835|3820|3816|3814|3835|3820|3816|3814|1515
1657801200000|2022-07-14 12:20:00|3833|3815|3822|3816|3835|3818|3820|3814|3125
1657801500000|2022-07-14 12:25:00|3821|3818|3825|3818|3825|3818|3818|3818|1033
1657801800000|2022-07-14 12:30:00|3821|3816|3825|3820|3825|3820|3818|3816|1924
1657802100000|2022-07-14 12:35:00|3824|3821|3825|3822|3825|3824|3822|3820|978
1657802400000|2022-07-14 12:40:00|3835|3824|3816|3810|3835|3826|3815|3810|3686
1657802700000|2022-07-14 12:45:00|3817|3812|3828|3813|3828|3816|3816|3810|1305
1657803000000|2022-07-14 12:50:00|3824|3820|3814|3808|3824|3820|3813|3807|1173
1657803300000|2022-07-14 12:55:00|3815|3810|3822|3812|3835|3812|3815|3810|1027
1657803600000|2022-07-14 13:00:00|3820|3813|3830|3813|3830|3813|3819|3813|757
1657803900000|2022-07-14 13:05:00|3829|3817|3830|3811|3830|3817|3814|3810|7069
1657804200000|2022-07-14 13:10:00|3829|3810|3807|3802|3830|3810|3807|3802|15777
1657804500000|2022-07-14 13:15:00|3809|3803|3834|3805|3834|3807|3803|3802|5016
1657804800000|2022-07-14 13:20:00|3833|3810|3829|3808|3833|3810|3809|3805|6580
1657805100000|2022-07-14 13:25:00|3830|3811|3817|3802|3835|3820|3811|3802|4835
1657805400000|2022-07-14 13:30:00|3807|3803|3782|3780|3816|3809|3771|3770|475736
1657805700000|2022-07-14 13:35:00|3783|3781|3760|3759|3797|3795|3758|3757|397809
1657806000000|2022-07-14 13:40:00|3759|3758|3749|3748|3765|3764|3744|3743|442796
1657806300000|2022-07-14 13:45:00|3748|3747|3772|3771|3782|3781|3748|3747|329138
1657806600000|2022-07-14 13:50:00|3771|3770|3809|3808|3823|3822|3771|3770|726867
1657806900000|2022-07-14 13:55:00|3810|3809|3806|3805|3820|3819|3797|3796|364615
1657807200000|2022-07-14 14:00:00|3807|3806|3801|3800|3808|3807|3784|3783|722660
1657807500000|2022-07-14 14:05:00|3800|3799|3802|3801|3802|3801|3792|3791|300661
1657807800000|2022-07-14 14:10:00|3801|3800|3805|3804|3807|3806|3794|3793|423256
1657808100000|2022-07-14 14:15:00|3806|3805|3806|3804|3822|3821|3799|3798|199238
1657808400000|2022-07-14 14:20:00|3805|3805|3811|3810|3814|3813|3803|3802|354451
1657808700000|2022-07-14 14:25:00|3810|3809|3826|3825|3827|3826|3804|3803|158151
1657809000000|2022-07-14 14:30:00|3827|3826|3812|3811|3832|3831|3811|3810|202476
1657809300000|2022-07-14 14:35:00|3811|3810|3811|3810|3815|3814|3805|3805|319668
1657809600000|2022-07-14 14:40:00|3812|3811|3807|3806|3814|3813|3804|3803|264379
1657809900000|2022-07-14 14:45:00|3806|3805|3806|3805|3807|3806|3797|3796|472121
1657810200000|2022-07-14 14:50:00|3807|3806|3811|3810|3813|3812|3800|3799|248167
1657810500000|2022-07-14 14:55:00|3810|3809|3809|3808|3810|3809|3805|3804|165613
1657810800000|2022-07-14 15:00:00|3810|3809|3810|3809|3821|3820|3806|3805|264157
1657811100000|2022-07-14 15:05:00|3809|3808|3812|3811|3812|3811|3806|3805|193536
1657811400000|2022-07-14 15:10:00|3811|3810|3807|3806|3813|3812|3805|3804|189791
1657811700000|2022-07-14 15:15:00|3806|3805|3819|3818|3822|3821|3805|3804|229829
1657812000000|2022-07-14 15:20:00|3818|3817|3830|3829|3832|3831|3816|3815|195111
1657812300000|2022-07-14 15:25:00|3831|3830|3825|3824|3831|3830|3821|3820|145734
1657812600000|2022-07-14 15:30:00|3826|3825|3822|3821|3829|3828|3822|3821|188835
1657812900000|2022-07-14 15:35:00|3823|3822|3819|3818|3823|3822|3809|3808|238782
1657813200000|2022-07-14 15:40:00|3818|3817|3839|3838|3839|3838|3818|3817|183084
1657813500000|2022-07-14 15:45:00|3838|3837|3856|3855|3857|3856|3837|3836|235924
1657813800000|2022-07-14 15:50:00|3855|3854|3853|3852|3861|3860|3852|3851|169546
1657814100000|2022-07-14 15:55:00|3854|3853|3861|3860|3863|3862|3853|3852|122929
1657814400000|2022-07-14 16:00:00|3862|3861|3854|3853|3863|3862|3853|3852|88144
1657814700000|2022-07-14 16:05:00|3853|3852|3849|3848|3853|3852|3847|3846|90292
1657815000000|2022-07-14 16:10:00|3850|3849|3850|3849|3854|3853|3848|3847|82109
1657815300000|2022-07-14 16:15:00|3851|3850|3862|3861|3862|3861|3844|3843|157072
1657815600000|2022-07-14 16:20:00|3861|3860|3861|3860|3866|3865|3860|3859|471106
1657815900000|2022-07-14 16:25:00|3862|3861|3857|3856|3869|3868|3856|3855|534514
1657816200000|2022-07-14 16:30:00|3856|3855|3844|3843|3858|3857|3843|3842|146008
1657816500000|2022-07-14 16:35:00|3845|3844|3847|3846|3850|3849|3835|3834|297754
1657816800000|2022-07-14 16:40:00|3848|3847|3849|3848|3849|3848|3843|3842|151498
1657817100000|2022-07-14 16:45:00|3848|3847|3839|3838|3848|3847|3837|3836|169387
1657817400000|2022-07-14 16:50:00|3840|3839|3845|3844|3846|3845|3837|3836|116262
1657817700000|2022-07-14 16:55:00|3844|3843|3844|3843|3846|3845|3840|3839|130745
1657818000000|2022-07-14 17:00:00|3843|3842|3840|3839|3846|3845|3837|3836|112980
1657818300000|2022-07-14 17:05:00|3839|3838|3847|3846|3847|3846|3836|3835|119029
1657818600000|2022-07-14 17:10:00|3846|3845|3843|3842|3846|3845|3838|3837|205347
1657818900000|2022-07-14 17:15:00|3842|3841|3858|3858|3861|3860|3838|3837|158393
1657819200000|2022-07-14 17:20:00|3859|3857|3865|3864|3869|3868|3858|3857|183566
1657819500000|2022-07-14 17:25:00|3864|3863|3865|3864|3867|3866|3863|3862|129496
1657819800000|2022-07-14 17:30:00|3864|3863|3848|3847|3864|3863|3848|3847|123844
1657820100000|2022-07-14 17:35:00|3849|3848|3855|3854|3857|3856|3846|3845|139017
1657820400000|2022-07-14 17:40:00|3854|3853|3850|3849|3860|3859|3849|3848|192490
1657820700000|2022-07-14 17:45:00|3851|3850|3844|3843|3852|3851|3844|3843|120713
1657821000000|2022-07-14 17:50:00|3845|3844|3844|3843|3848|3847|3839|3838|206652
1657821300000|2022-07-14 17:55:00|3845|3844|3852|3851|3856|3855|3844|3843|168920
1657821600000|2022-07-14 18:00:00|3851|3850|3850|3849|3854|3853|3846|3845|130440
1657821900000|2022-07-14 18:05:00|3851|3850|3854|3853|3857|3856|3850|3849|96781
1657822200000|2022-07-14 18:10:00|3853|3852|3852|3851|3854|3853|3848|3847|83668
1657822500000|2022-07-14 18:15:00|3851|3850|3863|3862|3864|3863|3850|3849|59291
1657822800000|2022-07-14 18:20:00|3864|3863|3867|3866|3872|3871|3864|3863|78632
1657823100000|2022-07-14 18:25:00|3868|3867|3870|3869|3870|3869|3863|3862|51608
1657823400000|2022-07-14 18:30:00|3871|3870|3867|3866|3871|3870|3867|3866|52151
1657823700000|2022-07-14 18:35:00|3868|3867|3870|3869|3870|3869|3866|3865|69956
1657824000000|2022-07-14 18:40:00|3871|3870|3861|3860|3873|3872|3860|3859|139474
1657824300000|2022-07-14 18:45:00|3862|3861|3866|3865|3867|3866|3860|3859|118230
1657824600000|2022-07-14 18:50:00|3865|3864|3865|3864|3866|3865|3861|3860|88054
1657824900000|2022-07-14 18:55:00|3866|3865|3871|3870|3874|3873|3865|3865|101238
1657825200000|2022-07-14 19:00:00|3872|3871|3867|3866|3874|3873|3866|3865|93909
1657825500000|2022-07-14 19:05:00|3868|3867|3861|3860|3868|3867|3858|3857|120967
1657825800000|2022-07-14 19:10:00|3862|3861|3867|3866|3868|3867|3860|3859|107740
1657826100000|2022-07-14 19:15:00|3866|3865|3868|3867|3869|3868|3862|3861|155070
1657826400000|2022-07-14 19:20:00|3867|3866|3873|3872|3874|3873|3866|3865|114305
1657826700000|2022-07-14 19:25:00|3874|3873|3875|3874|3875|3874|3872|3871|129092
1657827000000|2022-07-14 19:30:00|3874|3873|3866|3865|3875|3874|3866|3865|202466
1657827300000|2022-07-14 19:35:00|3865|3864|3861|3860|3866|3865|3860|3859|250553
1657827600000|2022-07-14 19:40:00|3860|3859|3863|3862|3864|3863|3858|3857|365106
1657827900000|2022-07-14 19:45:00|3862|3861|3859|3858|3864|3863|3856|3855|473662
1657828200000|2022-07-14 19:50:00|3860|3859|3867|3866|3870|3869|3860|3859|523917
1657828500000|2022-07-14 19:55:00|3868|3867|3870|3867|3875|3874|3862|3861|1307038
1657828800000|2022-07-14 20:00:00|3868|3866|3871|3843|3900|3868|3849|3820|278713
1657829100000|2022-07-14 20:05:00|3866|3844|3866|3832|3866|3844|3866|3832|11023
1657829400000|2022-07-14 20:10:00|3868|3833|3868|3833|3868|3851|3860|3833|12503
1657829700000|2022-07-14 20:15:00||3850||3850||3850||3850|2
1657830000000|2022-07-14 20:20:00||3852||3854||3854||3852|10
1657830300000|2022-07-14 20:25:00|3860|3856|3868|3865|3868|3865|3860|3856|3130
1657830600000|2022-07-14 20:30:00|3870|3860|3871|3860|3871|3870|3870|3860|365
1657831500000|2022-07-14 20:45:00|||||||||7
1657832100000|2022-07-14 20:55:00|||||||||200
1657832400000|2022-07-14 21:00:00|3866|3861|3866|3861|3866|3861|3866|3861|1328
1657832700000|2022-07-14 21:05:00|||||||||68
1657833000000|2022-07-14 21:10:00|||||||||70
1657833300000|2022-07-14 21:15:00||3864||3861||3864||3861|125
1657833600000|2022-07-14 21:20:00|3874||3874||3874||3874||1022
1657833900000|2022-07-14 21:25:00|3866|3863|3874|3861|3874|3863|3864|3861|250
1657834200000|2022-07-14 21:30:00||3863||3861||3863||3861|2
1657834500000|2022-07-14 21:35:00|||||||||106
1657834800000|2022-07-14 21:40:00||3863||3870||3870||3861|101
1657835100000|2022-07-14 21:45:00|||||||||528
1657835400000|2022-07-14 21:50:00|3873|3861|3873|3861|3873|3861|3873|3861|125
1657835700000|2022-07-14 21:55:00|||||||||181
1657836600000|2022-07-14 22:10:00|3865||3865||3865||3865||124
1657836900000|2022-07-14 22:15:00|3873||3873||3874||3873||9997
1657837200000|2022-07-14 22:20:00|3874|3862|3868|3862|3874|3862|3868|3862|1119
1657837500000|2022-07-14 22:25:00|||||||||1103
1657837800000|2022-07-14 22:30:00|3874|3870|3874|3870|3874|3870|3874|3870|1939
1657838100000|2022-07-14 22:35:00|3880|3875|3888|3876|3890|3876|3880|3870|2635
1657838400000|2022-07-14 22:40:00||3870||3870||3885||3870|853
1657838700000|2022-07-14 22:45:00|3875|3861|3875|3861|3875|3861|3875|3861|1
1657839000000|2022-07-14 22:50:00||3870||3870||3870||3870|460
1657839300000|2022-07-14 22:55:00|||||||||35
1657839600000|2022-07-14 23:00:00|||||||||25
1657839900000|2022-07-14 23:05:00|3873|3861|3873|3861|3873|3861|3870|3861|209
1657840200000|2022-07-14 23:10:00|3867|3870|3878|3871|3888|3874|3865|3863|1555
1657840500000|2022-07-14 23:15:00|3877|3863|3878|3864|3878|3874|3877|3861|2207
1657840800000|2022-07-14 23:20:00|||||||||15
1657841100000|2022-07-14 23:25:00|||||||||17
1657841400000|2022-07-14 23:30:00|3877||3877||3877||3877||11
1657841700000|2022-07-14 23:35:00|3878|3870|3878|3875|3878|3875|3878|3870|275
1657842000000|2022-07-14 23:40:00|||||||||11
1657842300000|2022-07-14 23:45:00|3880|3864|3880|3864|3880|3864|3875|3864|6610
1657842600000|2022-07-14 23:50:00|3889|3861|3883|3880|3889|3880|3883|3861|2390
1657842900000|2022-07-14 23:55:00|3880|3861|3880|3861|3880|3861|3880|3861|2214
1657872000000|2022-07-15 08:00:00|4271|3622|3888|3820|4271|3821|3877|3622|23
1657872300000|2022-07-15 08:05:00|3890|3822|3890|3820|3890|3822|3885|3820|0
1657872600000|2022-07-15 08:10:00|3888|3822|3855|3820|3890|3822|3855|3820|0
1657872900000|2022-07-15 08:15:00|3861|3822|3890|3820|3890|3831|3861|3820|0
1657873200000|2022-07-15 08:20:00|3888|3822|3890|3820|3890|3825|3888|3820|0
1657873500000|2022-07-15 08:25:00|3888|3821|3890|3822|3890|3828|3888|3820|0
1657873800000|2022-07-15 08:30:00|3888|3874|3890|3861|3890|3874|3888|3822|100
1657874100000|2022-07-15 08:35:00|3888||3890||3890||3885||0
1657874400000|2022-07-15 08:40:00|3888||3890||3890||3885||0
1657874700000|2022-07-15 08:45:00|3888||3890||3890||3888||0
1657875000000|2022-07-15 08:50:00|3888||3890||3890||3888||0
1657875600000|2022-07-15 09:00:00|3872|3843|3872|3840|3872|3846|3872|3820|247
1657875900000|2022-07-15 09:05:00||3820||3843||3846||3820|0
1657876200000|2022-07-15 09:10:00||3820||3846||3852||3820|0
1657876500000|2022-07-15 09:15:00||3820||3834||3852||3820|0
1657876800000|2022-07-15 09:20:00||3843||3837||3846||3820|0
1657877100000|2022-07-15 09:25:00||3820||3846||3846||3820|0
1657877400000|2022-07-15 09:30:00|3862|3820|3872|3837|3872|3849|3862|3820|0
1657877700000|2022-07-15 09:35:00||3840||3837||3846||3820|1
1657878000000|2022-07-15 09:40:00||3840||3837||3849||3820|0
1657878300000|2022-07-15 09:45:00||3820||3846||3846||3820|0
1657878600000|2022-07-15 09:50:00||3820||3843||3846||3820|0
1657878900000|2022-07-15 09:55:00||3820||3831||3846||3820|25
1657879200000|2022-07-15 10:00:00||3834||3820||3840||3820|200
1657879500000|2022-07-15 10:05:00||3825||3821||3831||3820|0
1657879800000|2022-07-15 10:10:00||3822||3820||3837||3820|1
1657880100000|2022-07-15 10:15:00|3865|3828|3890|3834|3890|3837|3840|3820|770
1657880400000|2022-07-15 10:20:00|3850|3820|3875|3820|3890|3837|3850|3820|223
1657880700000|2022-07-15 10:25:00||3822||3820||3822||3820|0
1657881300000|2022-07-15 10:35:00|3850|3825|3875|3820|3875|3825|3850|3820|397
1657881600000|2022-07-15 10:40:00||3839||3820||3839||3820|0
1657881900000|2022-07-15 10:45:00|3844|3810|3820|3755|3875|3810|3758|3750|6677
1657882200000|2022-07-15 10:50:00|3813|3760|3750|3732|3813|3790|3750|3717|4053
1657882500000|2022-07-15 10:55:00|3742|3738|3780|3750|3780|3760|3740|3732|2184
1657882800000|2022-07-15 11:00:00|3783|3776|3769|3760|3789|3777|3755|3750|11599
1657883100000|2022-07-15 11:05:00|3770|3765|3818|3815|3819|3816|3770|3760|12260
1657883400000|2022-07-15 11:10:00|3817|3816|3819|3815|3825|3817|3812|3810|10041
1657883700000|2022-07-15 11:15:00|3818|3810|3830|3825|3844|3838|3817|3810|65062
1657884000000|2022-07-15 11:20:00|3829|3824|3828|3827|3830|3827|3825|3820|26120
1657884300000|2022-07-15 11:25:00|3830|3828|3840|3825|3858|3855|3830|3825|19823
1657884600000|2022-07-15 11:30:00|3839|3826|3832|3826|3840|3832|3830|3826|6925
1657884900000|2022-07-15 11:35:00|3830|3827|3825|3815|3830|3828|3815|3810|16115
1657885200000|2022-07-15 11:40:00|3830|3820|3832|3825|3845|3833|3829|3820|19091
1657885500000|2022-07-15 11:45:00|3826|3828|3833|3826|3836|3832|3826|3825|12160
1657885800000|2022-07-15 11:50:00|3834|3828|3836|3826|3839|3835|3830|3826|7598
1657886100000|2022-07-15 11:55:00|3830|3827|3847|3840|3850|3840|3830|3826|6543
1657886400000|2022-07-15 12:00:00|3849|3841|3858|3855|3860|3855|3849|3840|73534
1657886700000|2022-07-15 12:05:00|3857|3852|3850|3835|3857|3855|3839|3830|9442
1657887000000|2022-07-15 12:10:00|3843|3836|3839|3835|3850|3839|3839|3835|2687
1657887300000|2022-07-15 12:15:00|3838|3836|3837|3834|3838|3836|3830|3829|13558
1657887600000|2022-07-15 12:20:00|3843|3835|3841|3836|3843|3840|3840|3829|3387
1657887900000|2022-07-15 12:25:00|3842|3838|3854|3835|3855|3854|3842|3833|9172
1657888200000|2022-07-15 12:30:00|3850||3847||3850||3847||2037
1657888500000|2022-07-15 12:35:00|3850|3837|3852|3835|3853|3850|3849|3835|3767
1657888800000|2022-07-15 12:40:00|3850|3840|3850|3845|3850|3845|3850|3836|397
1657889100000|2022-07-15 12:45:00|3849|3846|3859|3856|3859|3856|3849|3845|6132
1657889400000|2022-07-15 12:50:00|3860|3857|3860|3855|3862|3858|3856|3851|7873
1657889700000|2022-07-15 12:55:00|3862|3850|3837|3833|3862|3850|3832|3829|38666
1657890000000|2022-07-15 13:00:00|3840|3834|3848|3842|3855|3850|3840|3833|6399
1657890300000|2022-07-15 13:05:00|3849|3843|3847|3843|3855|3851|3844|3835|14092
1657890600000|2022-07-15 13:10:00|3846|3844|3848|3845|3850|3845|3832|3830|16287
1657890900000|2022-07-15 13:15:00|3849|3847|3869|3858|3874|3868|3849|3847|44134
1657891200000|2022-07-15 13:20:00|3868|3860|3927|3890|3930|3900|3866|3860|27326
1657891500000|2022-07-15 13:25:00|3924|3899|3986|3931|3986|3981|3898|3882|59681
1657891800000|2022-07-15 13:30:00|3985|3936|3984|3983|4000|3999|3929|3923|1311193
1657892100000|2022-07-15 13:35:00|3985|3984|4027|4025|4033|4031|3984|3983|1031903
1657892400000|2022-07-15 13:40:00|4026|4024|4049|4048|4049|4048|4005|4003|948211
1657892700000|2022-07-15 13:45:00|4048|4047|4061|4060|4071|4070|4038|4037|995483
1657893000000|2022-07-15 13:50:00|4060|4059|4042|4041|4065|4064|4032|4031|583370
1657893300000|2022-07-15 13:55:00|4041|4040|4055|4054|4083|4082|4038|4037|595058
1657893600000|2022-07-15 14:00:00|4056|4055|4105|4103|4105|4104|4056|4054|938729
1657893900000|2022-07-15 14:05:00|4106|4104|4098|4096|4123|4122|4081|4080|777852
1657894200000|2022-07-15 14:10:00|4097|4095|4108|4106|4113|4112|4079|4078|435373
1657894500000|2022-07-15 14:15:00|4107|4107|4124|4123|4131|4130|4107|4107|568895
1657894800000|2022-07-15 14:20:00|4125|4124|4134|4133|4140|4138|4105|4104|713751
1657895100000|2022-07-15 14:25:00|4135|4134|4156|4155|4171|4170|4129|4128|600992
1657895400000|2022-07-15 14:30:00|4157|4156|4176|4174|4181|4180|4154|4153|702955
1657895700000|2022-07-15 14:35:00|4175|4175|4177|4176|4179|4178|4163|4162|784282
1657896000000|2022-07-15 14:40:00|4178|4177|4140|4139|4179|4178|4138|4137|780879
1657896300000|2022-07-15 14:45:00|4141|4140|4143|4142|4159|4158|4128|4127|407127
1657896600000|2022-07-15 14:50:00|4142|4141|4157|4156|4169|4168|4141|4140|284198
1657896900000|2022-07-15 14:55:00|4158|4157|4145|4143|4158|4157|4141|4140|208617
1657897200000|2022-07-15 15:00:00|4144|4144|4144|4143|4154|4153|4140|4139|201862
1657897500000|2022-07-15 15:05:00|4145|4144|4145|4144|4148|4147|4137|4136|247396
1657897800000|2022-07-15 15:10:00|4144|4143|4134|4132|4144|4143|4133|4132|278464
1657898100000|2022-07-15 15:15:00|4133|4133|4115|4114|4137|4136|4114|4113|345198
1657898400000|2022-07-15 15:20:00|4114|4113|4126|4125|4135|4134|4112|4111|309635
1657898700000|2022-07-15 15:25:00|4127|4126|4120|4119|4127|4126|4115|4114|167937
1657899000000|2022-07-15 15:30:00|4119|4118|4107|4106|4123|4122|4107|4106|268800
1657899300000|2022-07-15 15:35:00|4108|4107|4101|4100|4112|4110|4097|4096|497267
1657899600000|2022-07-15 15:40:00|4100|4099|4097|4096|4118|4117|4097|4096|330243
1657899900000|2022-07-15 15:45:00|4098|4097|4113|4112|4121|4120|4097|4096|277869
1657900200000|2022-07-15 15:50:00|4112|4111|4123|4121|4132|4131|4112|4111|227926
1657900500000|2022-07-15 15:55:00|4122|4122|4125|4124|4129|4128|4121|4120|134871
1657900800000|2022-07-15 16:00:00|4126|4125|4121|4120|4126|4125|4117|4116|186739
1657901100000|2022-07-15 16:05:00|4122|4121|4116|4115|4126|4125|4116|4115|174991
1657901400000|2022-07-15 16:10:00|4115|4114|4115|4114|4121|4120|4110|4109|125291
1657901700000|2022-07-15 16:15:00|4114|4113|4118|4117|4118|4117|4110|4109|99737
1657902000000|2022-07-15 16:20:00|4119|4118|4114|4112|4125|4124|4113|4112|145479
1657902300000|2022-07-15 16:25:00|4113|4113|4106|4105|4114|4113|4102|4101|271495
1657902600000|2022-07-15 16:30:00|4105|4104|4102|4101|4107|4106|4101|4100|119676
1657902900000|2022-07-15 16:35:00|4103|4102|4095|4094|4103|4102|4092|4091|220506
1657903200000|2022-07-15 16:40:00|4094|4093|4100|4099|4106|4105|4090|4089|146212
1657903500000|2022-07-15 16:45:00|4099|4098|4100|4099|4102|4101|4093|4092|92909
1657903800000|2022-07-15 16:50:00|4099|4098|4100|4099|4103|4102|4097|4096|145317
1657904100000|2022-07-15 16:55:00|4101|4100|4106|4105|4107|4106|4100|4099|114746
1657904400000|2022-07-15 17:00:00|4107|4104|4112|4111|4112|4111|4104|4103|180527
1657904700000|2022-07-15 17:05:00|4113|4112|4107|4106|4113|4112|4104|4103|151555
1657905000000|2022-07-15 17:10:00|4106|4105|4104|4103|4107|4106|4104|4103|96082
1657905300000|2022-07-15 17:15:00|4105|4104|4100|4099|4105|4104|4099|4098|90345
1657905600000|2022-07-15 17:20:00|4099|4098|4105|4104|4105|4104|4095|4094|106589
1657905900000|2022-07-15 17:25:00|4104|4103|4110|4109|4110|4109|4102|4101|163816
1657906200000|2022-07-15 17:30:00|4109|4108|4112|4111|4117|4117|4106|4106|209020
1657906500000|2022-07-15 17:35:00|4111|4110|4113|4112|4115|4114|4107|4106|148245
1657906800000|2022-07-15 17:40:00|4112|4111|4138|4137|4138|4137|4112|4111|294600
1657907100000|2022-07-15 17:45:00|4139|4138|4132|4131|4141|4140|4130|4129|139480
1657907400000|2022-07-15 17:50:00|4131|4130|4122|4121|4134|4133|4121|4120|192810
1657907700000|2022-07-15 17:55:00|4123|4122|4121|4119|4125|4124|4115|4114|175079
1657908000000|2022-07-15 18:00:00|4120|4120|4123|4122|4124|4123|4116|4115|206618
1657908300000|2022-07-15 18:05:00|4122|4121|4128|4127|4131|4130|4122|4121|112439
1657908600000|2022-07-15 18:10:00|4129|4128|4135|4134|4135|4134|4128|4127|405985
1657908900000|2022-07-15 18:15:00|4136|4135|4141|4140|4143|4142|4129|4128|309508
1657909200000|2022-07-15 18:20:00|4142|4141|4137|4136|4142|4141|4136|4135|93485
1657909500000|2022-07-15 18:25:00|4138|4137|4133|4132|4140|4139|4128|4127|149342
1657909800000|2022-07-15 18:30:00|4132|4131|4132|4131|4133|4132|4129|4128|107038
1657910100000|2022-07-15 18:35:00|4133|4132|4141|4140|4142|4141|4132|4131|213508
1657910400000|2022-07-15 18:40:00|4140|4139|4142|4141|4147|4146|4140|4139|125910
1657910700000|2022-07-15 18:45:00|4143|4142|4139|4138|4145|4144|4138|4137|218489
1657911000000|2022-07-15 18:50:00|4138|4137|4137|4136|4142|4141|4136|4135|226200
1657911300000|2022-07-15 18:55:00|4138|4137|4128|4127|4138|4137|4127|4126|274791
1657911600000|2022-07-15 19:00:00|4127|4126|4126|4125|4128|4127|4119|4118|173817
1657911900000|2022-07-15 19:05:00|4125|4124|4119|4118|4126|4125|4117|4116|186115
1657912200000|2022-07-15 19:10:00|4118|4117|4116|4115|4120|4119|4113|4112|189297
1657912500000|2022-07-15 19:15:00|4117|4116|4111|4110|4120|4119|4108|4107|289923
1657912800000|2022-07-15 19:20:00|4112|4111|4111|4110|4116|4115|4109|4108|216639
1657913100000|2022-07-15 19:25:00|4110|4109|4114|4113|4115|4114|4109|4108|273462
1657913400000|2022-07-15 19:30:00|4113|4112|4101|4100|4114|4113|4100|4099|444314
1657913700000|2022-07-15 19:35:00|4102|4101|4103|4102|4107|4106|4097|4096|342956
1657914000000|2022-07-15 19:40:00|4104|4101|4103|4102|4105|4104|4096|4095|873033
1657914300000|2022-07-15 19:45:00|4102|4101|4105|4104|4107|4106|4095|4094|655856
1657914600000|2022-07-15 19:50:00|4104|4103|4104|4103|4106|4105|4096|4095|808145
1657914900000|2022-07-15 19:55:00|4105|4104|4109|4108|4114|4113|4105|4103|1492936
1657915200000|2022-07-15 20:00:00|4108|4107|4115|4108|4140|4108|4108|4068|238971
1657915500000|2022-07-15 20:05:00|4114|4090|4112|4107|4115|4107|4110|4090|37765
1657915800000|2022-07-15 20:10:00||4091||4110||4110||4091|62620
1657916100000|2022-07-15 20:15:00|4113|4112|4115|4113|4115|4114|4113|4112|74962
1657916400000|2022-07-15 20:20:00|4114|4114|4115|4114|4115|4114|4114|4113|6239
1657916700000|2022-07-15 20:25:00|4116|4115|4119|4117|4119|4117|4116|4114|3353
1657917000000|2022-07-15 20:30:00||4114||4117||4117||4114|652
1657917300000|2022-07-15 20:35:00|4120|4114|4121|4119|4121|4119|4119|4114|11831
1657917600000|2022-07-15 20:40:00|4119|4114|4120|4119|4121|4119|4119|4114|2253
1657917900000|2022-07-15 20:45:00||4114||4119||4119||4114|943
1657918200000|2022-07-15 20:50:00||4114||4119||4119||4114|210
1657918500000|2022-07-15 20:55:00||4114||4119||4119||4114|2185
1658131200000|2022-07-18 08:00:00|4600|3913|4185|4128|4600|4138|4177|3913|21
1658131500000|2022-07-18 08:05:00|4190|4125|4190|4125|4190|4137|4182|4125|0
1658131800000|2022-07-18 08:10:00|||||||||18
1658132100000|2022-07-18 08:15:00|4169|4134|4169|4125|4169|4134|4130|4125|409
1658132400000|2022-07-18 08:20:00||4128||4148||4148||4125|25
1658132700000|2022-07-18 08:25:00||4151||4154||4154||4151|225
1658133000000|2022-07-18 08:30:00|||||||||863
1658133300000|2022-07-18 08:35:00||4160||4164||4164||4160|0
1658133600000|2022-07-18 08:40:00|||||||||501
1658133900000|2022-07-18 08:45:00||4154||4154||4154||4154|500
1658134200000|2022-07-18 08:50:00|4165||4165||4165||4165||400
1658134500000|2022-07-18 08:55:00||4155||4154||4155||4154|165
1658135100000|2022-07-18 09:05:00|4162||4162||4162||4162||0
1658137200000|2022-07-18 09:40:00|||||||||55
1658137500000|2022-07-18 09:45:00|||||||||6
1658137800000|2022-07-18 09:50:00||4151||4125||4151||4125|205
1658138100000|2022-07-18 09:55:00||4101||4092||4101||4090|0
1658138400000|2022-07-18 10:00:00||4090||4092||4098||4090|20
1658138700000|2022-07-18 10:05:00||4090||4130||4130||4090|0
1658139300000|2022-07-18 10:15:00|||||||||10
1658139900000|2022-07-18 10:25:00|4165||4165||4165||4165||0
1658140200000|2022-07-18 10:30:00|||||||||3
1658140500000|2022-07-18 10:35:00|4164||4165||4165||4164||1
1658140800000|2022-07-18 10:40:00|||||||||100
1658141100000|2022-07-18 10:45:00|4153|4115|4164|4115|4165|4126|4128|4115|19980
1658141400000|2022-07-18 10:50:00|4165|4116|4165|4116|4165|4116|4165|4116|0
1658141700000|2022-07-18 10:55:00|4158|4115|4164|4135|4165|4135|4151|4115|204
1658142000000|2022-07-18 11:00:00|4150|4137|4164|4143|4164|4145|4150|4137|1281
1658142300000|2022-07-18 11:05:00|4165|4152|4179|4151|4180|4165|4155|4143|9379
1658142600000|2022-07-18 11:10:00|4170|4145|4160|4140|4179|4145|4145|4140|2073
1658142900000|2022-07-18 11:15:00||4145||4145||4145||4145|48
1658143200000|2022-07-18 11:20:00|4148|4150|4160|4150|4160|4150|4148|4150|552
1658143500000|2022-07-18 11:25:00|4176|4155|4175|4160|4180|4160|4165|4155|289
1658143800000|2022-07-18 11:30:00||4150||4170||4170||4150|75
1658144100000|2022-07-18 11:35:00|4180|4172|4184|4179|4185|4180|4177|4170|10971
1658144400000|2022-07-18 11:40:00|4183|4175|4180|4165|4184|4175|4175|4155|28604
1658144700000|2022-07-18 11:45:00|4178|4155|4183|4170|4184|4170|4178|4155|648
1658145000000|2022-07-18 11:50:00|4184|4171|4184|4172|4184|4172|4184|4170|332
1658145300000|2022-07-18 11:55:00|||||||||112
1658145600000|2022-07-18 12:00:00|4185|4175|4184|4175|4185|4175|4184|4175|6105
1658145900000|2022-07-18 12:05:00||4172||4172||4172||4172|9
1658146200000|2022-07-18 12:10:00|||||||||208
1658146500000|2022-07-18 12:15:00|4175|4165|4184|4165|4184|4165|4175|4165|1275
1658146800000|2022-07-18 12:20:00|||||||||2373
1658147100000|2022-07-18 12:25:00|||||||||1107
1658147400000|2022-07-18 12:30:00|4180|4168|4180|4165|4180|4168|4180|4165|1860
1658147700000|2022-07-18 12:35:00|4170|4166|4170|4165|4170|4167|4170|4165|1711
1658148000000|2022-07-18 12:40:00|||||||||350
1658148300000|2022-07-18 12:45:00|4169|4164|4170|4155|4170|4164|4167|4155|737
1658148600000|2022-07-18 12:50:00|4160|4151|4175|4153|4175|4154|4155|4151|13647
1658148900000|2022-07-18 12:55:00|4180|4161|4170|4160|4184|4175|4170|4160|1873
1658149200000|2022-07-18 13:00:00|4174|4161|4180|4165|4180|4168|4167|4160|10414
1658149500000|2022-07-18 13:05:00|4175|4166|4184|4166|4184|4168|4168|4166|1758
1658149800000|2022-07-18 13:10:00|4170|4167|4175|4166|4175|4168|4170|4166|1412
1658150100000|2022-07-18 13:15:00|4172|4168|4172|4160|4177|4168|4166|4160|10454
1658150400000|2022-07-18 13:20:00|4170|4162|4165|4160|4170|4167|4165|4160|2483
1658150700000|2022-07-18 13:25:00|4172|4162|4196|4179|4196|4189|4172|4160|10709
1658151000000|2022-07-18 13:30:00|4193|4180|4250|4248|4265|4264|4193|4180|1033967
1658151300000|2022-07-18 13:35:00|4249|4247|4237|4236|4280|4278|4224|4223|756312
1658151600000|2022-07-18 13:40:00|4236|4235|4241|4240|4259|4258|4229|4228|501235
1658151900000|2022-07-18 13:45:00|4240|4239|4173|4173|4243|4242|4169|4168|606538
1658152200000|2022-07-18 13:50:00|4174|4174|4172|4171|4182|4181|4160|4159|315967
1658152500000|2022-07-18 13:55:00|4173|4172|4183|4182|4195|4194|4172|4171|183555
1658152800000|2022-07-18 14:00:00|4184|4183|4172|4171|4186|4184|4166|4165|189845
1658153100000|2022-07-18 14:05:00|4171|4170|4151|4150|4172|4171|4151|4150|147705
1658153400000|2022-07-18 14:10:00|4150|4149|4157|4156|4157|4156|4139|4138|308186
1658153700000|2022-07-18 14:15:00|4158|4157|4155|4154|4166|4165|4146|4145|231919
1658154000000|2022-07-18 14:20:00|4154|4153|4165|4164|4168|4167|4152|4151|147590
1658154300000|2022-07-18 14:25:00|4164|4163|4163|4162|4167|4166|4158|4157|118311
1658154600000|2022-07-18 14:30:00|4164|4163|4162|4161|4172|4171|4158|4157|146558
1658154900000|2022-07-18 14:35:00|4161|4160|4161|4160|4169|4168|4155|4154|126315
1658155200000|2022-07-18 14:40:00|4162|4161|4167|4166|4170|4169|4161|4160|156671
1658155500000|2022-07-18 14:45:00|4166|4165|4162|4161|4167|4166|4157|4156|129940
1658155800000|2022-07-18 14:50:00|4163|4162|4169|4168|4174|4173|4162|4161|122009
1658156100000|2022-07-18 14:55:00|4168|4167|4169|4168|4170|4169|4164|4163|139176
1658156400000|2022-07-18 15:00:00|4170|4169|4161|4160|4172|4171|4158|4157|86754
1658156700000|2022-07-18 15:05:00|4160|4159|4148|4147|4160|4159|4146|4145|93188
1658157000000|2022-07-18 15:10:00|4147|4146|4141|4140|4150|4149|4141|4140|75024
1658157300000|2022-07-18 15:15:00|4140|4139|4139|4138|4143|4142|4134|4133|111707
1658157600000|2022-07-18 15:20:00|4140|4139|4142|4141|4146|4145|4140|4139|92366
1658157900000|2022-07-18 15:25:00|4143|4142|4148|4147|4149|4148|4141|4140|111920
1658158200000|2022-07-18 15:30:00|4149|4148|4151|4150|4155|4154|4146|4145|111646
1658158500000|2022-07-18 15:35:00|4152|4151|4161|4160|4161|4160|4152|4151|106674
1658158800000|2022-07-18 15:40:00|4162|4161|4164|4163|4165|4164|4160|4159|66455
1658159100000|2022-07-18 15:45:00|4163|4162|4153|4152|4164|4163|4151|4150|80252
1658159400000|2022-07-18 15:50:00|4154|4153|4158|4157|4161|4161|4153|4152|187533
1658159700000|2022-07-18 15:55:00|4157|4156|4163|4162|4164|4163|4157|4156|107371
1658160000000|2022-07-18 16:00:00|4162|4161|4154|4153|4163|4162|4153|4152|95076
1658160300000|2022-07-18 16:05:00|4153|4152|4148|4147|4155|4154|4146|4145|86403
1658160600000|2022-07-18 16:10:00|4149|4148|4150|4149|4152|4151|4147|4146|52116
1658160900000|2022-07-18 16:15:00|4149|4148|4147|4146|4150|4149|4145|4144|81400
1658161200000|2022-07-18 16:20:00|4146|4145|4148|4147|4148|4147|4141|4140|98728
1658161500000|2022-07-18 16:25:00|4147|4146|4148|4147|4149|4148|4146|4145|58813
1658161800000|2022-07-18 16:30:00|4149|4148|4154|4153|4155|4154|4149|4148|57484
1658162100000|2022-07-18 16:35:00|4155|4154|4156|4155|4157|4156|4153|4152|50458
1658162400000|2022-07-18 16:40:00|4155|4154|4151|4150|4155|4154|4151|4150|52991
1658162700000|2022-07-18 16:45:00|4152|4151|4145|4144|4152|4151|4143|4142|69701
1658163000000|2022-07-18 16:50:00|4144|4143|4138|4137|4145|4144|4138|4137|49995
1658163300000|2022-07-18 16:55:00|4137|4136|4131|4130|4137|4136|4130|4129|119908
1658163600000|2022-07-18 17:00:00|4132|4131|4137|4136|4139|4138|4131|4130|95275
1658163900000|2022-07-18 17:05:00|4138|4137|4135|4134|4139|4138|4134|4133|54200
1658164200000|2022-07-18 17:10:00|4134|4133|4131|4130|4135|4134|4130|4129|83925
1658164500000|2022-07-18 17:15:00|4130|4129|4123|4122|4132|4131|4123|4122|122475
1658164800000|2022-07-18 17:20:00|4124|4123|4133|4132|4133|4132|4123|4122|119259
1658165100000|2022-07-18 17:25:00|4132|4131|4141|4140|4141|4140|4132|4131|56119
1658165400000|2022-07-18 17:30:00|4142|4141|4137|4137|4142|4141|4134|4133|82202
1658165700000|2022-07-18 17:35:00|4138|4136|4136|4135|4138|4137|4131|4130|71355
1658166000000|2022-07-18 17:40:00|4135|4134|4138|4137|4139|4138|4133|4132|86943
1658166300000|2022-07-18 17:45:00|4139|4138|4130|4129|4139|4138|4129|4128|60568
1658166600000|2022-07-18 17:50:00|4131|4130|4140|4139|4143|4142|4130|4129|147966
1658166900000|2022-07-18 17:55:00|4141|4140|4136|4135|4142|4141|4132|4131|146406
1658167200000|2022-07-18 18:00:00|4135|4134|4141|4140|4142|4141|4135|4134|70530
1658167500000|2022-07-18 18:05:00|4142|4141|4140|4139|4143|4142|4137|4136|77483
1658167800000|2022-07-18 18:10:00|4141|4140|4141|4140|4143|4142|4140|4139|74604
1658168100000|2022-07-18 18:15:00|4140|4139|4143|4142|4145|4144|4140|4139|86270
1658168400000|2022-07-18 18:20:00|4144|4143|4137|4136|4146|4145|4136|4135|73159
1658168700000|2022-07-18 18:25:00|4138|4137|4127|4126|4138|4137|4127|4126|64270
1658169000000|2022-07-18 18:30:00|4128|4127|4129|4128|4130|4129|4124|4123|70006
1658169300000|2022-07-18 18:35:00|4128|4127|4132|4131|4133|4132|4128|4127|63509
1658169600000|2022-07-18 18:40:00|4133|4132|4128|4127|4135|4134|4125|4124|111573
1658169900000|2022-07-18 18:45:00|4127|4126|4130|4129|4132|4131|4124|4123|90717
1658170200000|2022-07-18 18:50:00|4131|4130|4128|4127|4131|4130|4124|4123|92982
1658170500000|2022-07-18 18:55:00|4127|4126|4129|4128|4130|4129|4124|4123|69001
1658170800000|2022-07-18 19:00:00|4128|4127|4137|4136|4138|4137|4128|4127|112190
1658171100000|2022-07-18 19:05:00|4138|4137|4147|4146|4148|4147|4136|4135|121292
1658171400000|2022-07-18 19:10:00|4146|4145|4152|4151|4152|4151|4144|4143|205360
1658171700000|2022-07-18 19:15:00|4151|4150|4149|4148|4155|4154|4147|4146|132372
1658172000000|2022-07-18 19:20:00|4148|4147|4140|4139|4149|4148|4139|4138|100082
1658172300000|2022-07-18 19:25:00|4141|4140|4129|4128|4141|4140|4129|4128|162409
1658172600000|2022-07-18 19:30:00|4130|4129|4121|4120|4130|4129|4119|4118|151926
1658172900000|2022-07-18 19:35:00|4122|4121|4111|4110|4122|4121|4109|4108|164358
1658173200000|2022-07-18 19:40:00|4112|4111|4110|4109|4115|4114|4108|4107|195773
1658173500000|2022-07-18 19:45:00|4109|4108|4109|4108|4110|4109|4103|4102|402595
1658173800000|2022-07-18 19:50:00|4108|4107|4125|4124|4126|4125|4104|4103|417552
1658174100000|2022-07-18 19:55:00|4126|4125|4119|4118|4126|4125|4117|4116|698564
1658174400000|2022-07-18 20:00:00|4121|4116|4127|4115|4127|4125|4118|4100|619585
1658174700000|2022-07-18 20:05:00|||||||||3576
1658175000000|2022-07-18 20:10:00|||||||||20
1658175300000|2022-07-18 20:15:00|4126||4126||4126||4126||0
1658175600000|2022-07-18 20:20:00||4118||4119||4119||4118|105
1658177400000|2022-07-18 20:50:00|||||||||100
1658178000000|2022-07-18 21:00:00|||||||||1
1658178600000|2022-07-18 21:10:00|4122|4115|4126|4115|4126|4115|4121|4115|37641
1658179200000|2022-07-18 21:20:00|4130|4127|4130|4115|4130|4127|4130|4115|8185
1658179500000|2022-07-18 21:25:00||4119||4119||4119||4119|0
1658179800000|2022-07-18 21:30:00||4115||4127||4127||4115|11116
1658180100000|2022-07-18 21:35:00||4115||4115||4115||4115|1202
1658180400000|2022-07-18 21:40:00|||||||||300
1658181000000|2022-07-18 21:50:00|||||||||8
1658181300000|2022-07-18 21:55:00|||||||||3
1658181900000|2022-07-18 22:05:00|||||||||5
1658182200000|2022-07-18 22:10:00|||||||||73
1658182500000|2022-07-18 22:15:00|||||||||26
1658183100000|2022-07-18 22:25:00|||||||||16
1658183400000|2022-07-18 22:30:00|||||||||3
1658183700000|2022-07-18 22:35:00|4127|4116|4127|4116|4127|4116|4127|4116|113
1658184000000|2022-07-18 22:40:00|4130||4130||4130||4130||12
1658184300000|2022-07-18 22:45:00|||||||||2
1658184600000|2022-07-18 22:50:00|||||||||108
1658184900000|2022-07-18 22:55:00|||||||||3
1658185200000|2022-07-18 23:00:00|||||||||5
1658185800000|2022-07-18 23:10:00|4129||4129||4129||4129||0
1658187300000|2022-07-18 23:35:00|4127||4127||4127||4127||0
1658187600000|2022-07-18 23:40:00|4129|4118|4129|4118|4129|4118|4126|4118|25
1658187900000|2022-07-18 23:45:00|||||||||31
1658188200000|2022-07-18 23:50:00||4119||4119||4119||4119|3
1658188500000|2022-07-18 23:55:00|4130||4150||4150||4130||3
1658217600000|2022-07-19 08:00:00|4280|3900|4190|4119|4280|4122|4154|3900|0
1658217900000|2022-07-19 08:05:00|4188|4117|4190|4119|4190|4122|4188|4117|78
1658218200000|2022-07-19 08:10:00|4188|4117|4190|4119|4190|4122|4188|4117|2
1658218500000|2022-07-19 08:15:00|4188|4117|4190|4125|4190|4125|4188|4090|0
1658218800000|2022-07-19 08:20:00|4188|4093|4190|4116|4190|4122|4185|4090|0
1658219100000|2022-07-19 08:25:00|4188|4090|4190|4113|4190|4119|4185|4090|0
1658219400000|2022-07-19 08:30:00|4188|4090|4179|4116|4190|4119|4173|4090|0
1658219700000|2022-07-19 08:35:00|4190|4090|4179|4119|4190|4119|4170|4090|0
1658220000000|2022-07-19 08:40:00|4190|4090|4190|4122|4190|4122|4173|4090|0
1658220300000|2022-07-19 08:45:00|4185|4117|4173|4117|4190|4117|4164|4117|0
1658220600000|2022-07-19 08:50:00|4190||4173||4190||4173||0
1658220900000|2022-07-19 08:55:00|4190|4119|4190|4125|4190|4125|4167|4117|0
1658221200000|2022-07-19 09:00:00|4188|4117|4172|4126|4190|4126|4172|4117|0
1658221500000|2022-07-19 09:05:00|4170|4125|4172|4125|4172|4125|4170|4117|0
1658221800000|2022-07-19 09:10:00||4126||4125||4126||4117|1
1658222100000|2022-07-19 09:15:00|4170|4117|4169|4126|4172|4126|4169|4117|0
1658222400000|2022-07-19 09:20:00|4190|4125|4189|4125|4190|4125|4188|4125|0
1658222700000|2022-07-19 09:25:00|4190|4117|4190|4129|4190|4129|4161|4117|73
1658223000000|2022-07-19 09:30:00|4189|4128|4189|4128|4189|4128|4189|4117|0
1658223300000|2022-07-19 09:35:00||4130||4130||4137||4130|0
1658223600000|2022-07-19 09:40:00||4131||4131||4140||4131|1
1658223900000|2022-07-19 09:45:00|4190|4134|4189|4131|4190|4140|4189|4130|0
1658224200000|2022-07-19 09:50:00||4132||4130||4132||4130|0
1658224500000|2022-07-19 09:55:00||4131||4131||4131||4131|0
1658225100000|2022-07-19 10:05:00||4134||4131||4140||4131|0
1658225400000|2022-07-19 10:10:00|4190|4140|4190|4141|4190|4141|4190|4131|0
1658225700000|2022-07-19 10:15:00|4189|4140|4190|4130|4190|4140|4189|4130|0
1658226000000|2022-07-19 10:20:00|4189|4131|4189|4137|4189|4140|4189|4131|0
1658226300000|2022-07-19 10:25:00||4138||4134||4152||4130|0
1658226600000|2022-07-19 10:30:00|4160|4130|4190|4143|4190|4146|4160|4130|737
1658226900000|2022-07-19 10:35:00|4189|4144|4190|4143|4190|4155|4189|4130|0
1658227200000|2022-07-19 10:40:00||4130||4140||4144||4130|0
1658227500000|2022-07-19 10:45:00|4189|4130|4190|4130|4190|4143|4189|4130|0
1658227800000|2022-07-19 10:50:00|4189|4134|4189|4131|4189|4140|4189|4130|0
1658228100000|2022-07-19 10:55:00|4190|4134|4190|4134|4190|4138|4190|4130|1
1658228400000|2022-07-19 11:00:00|4187|4130|4167|4150|4190|4150|4161|4130|255
1658228700000|2022-07-19 11:05:00|4160||4160||4160||4160||12
1658229000000|2022-07-19 11:10:00|4167|4167|4167|4150|4167|4167|4155|4150|1211
1658229300000|2022-07-19 11:15:00|4165|4155|4165|4155|4165|4155|4165|4155|0
1658230200000|2022-07-19 11:30:00|4160|4165|4165|4155|4165|4165|4160|4155|1310
1658230500000|2022-07-19 11:35:00|||||||||18
1658231400000|2022-07-19 11:50:00|4164||4164||4164||4164||0
1658232000000|2022-07-19 12:00:00|||||||||2124
1658232300000|2022-07-19 12:05:00|||||||||372
1658232600000|2022-07-19 12:10:00|4165||4164||4165||4164||259
1658232900000|2022-07-19 12:15:00|4160||4160||4160||4160||1145
1658233200000|2022-07-19 12:20:00|4158||4158||4158||4156||210
1658233500000|2022-07-19 12:25:00|4156||4158||4158||4156||732
1658233800000|2022-07-19 12:30:00||4156||4155||4156||4155|1075
1658234100000|2022-07-19 12:35:00|4165|4156|4158|4155|4165|4156|4158|4155|620
1658234400000|2022-07-19 12:40:00|4161|4156|4165|4162|4165|4162|4161|4156|1947
1658234700000|2022-07-19 12:45:00|4164|4163|4170|4162|4170|4164|4164|4162|1770
1658235000000|2022-07-19 12:50:00|4180|4166|4185|4171|4185|4185|4180|4162|3238
1658235300000|2022-07-19 12:55:00|||||||||6
1658235600000|2022-07-19 13:00:00|||||||||13
1658235900000|2022-07-19 13:05:00||4178||4180||4182||4178|346
1658236200000|2022-07-19 13:10:00|4183|4178|4179|4172|4183|4178|4179|4171|1986
1658236500000|2022-07-19 13:15:00|4178|4178|4198|4180|4200|4192|4178|4172|3076
1658236800000|2022-07-19 13:20:00|4197||4197||4197||4197||4459
1658237100000|2022-07-19 13:25:00|4193|4179|4197|4171|4200|4179|4179|4171|204
1658237400000|2022-07-19 13:30:00|4195|4178|4183|4182|4199|4195|4175|4173|404193
1658237700000|2022-07-19 13:35:00|4184|4181|4201|4199|4206|4205|4184|4181|277561
1658238000000|2022-07-19 13:40:00|4202|4200|4201|4200|4216|4215|4195|4194|263594
1658238300000|2022-07-19 13:45:00|4202|4201|4193|4192|4205|4204|4175|4174|331044
1658238600000|2022-07-19 13:50:00|4192|4191|4188|4187|4200|4199|4177|4176|340104
1658238900000|2022-07-19 13:55:00|4189|4188|4195|4194|4196|4195|4179|4178|275322
1658239200000|2022-07-19 14:00:00|4196|4195|4201|4200|4203|4202|4190|4189|305928
1658239500000|2022-07-19 14:05:00|4200|4199|4206|4205|4208|4207|4192|4191|207230
1658239800000|2022-07-19 14:10:00|4207|4206|4213|4212|4213|4212|4200|4199|237242
1658240100000|2022-07-19 14:15:00|4212|4211|4229|4228|4229|4228|4207|4206|247291
1658240400000|2022-07-19 14:20:00|4230|4229|4226|4225|4234|4233|4222|4222|147028
1658240700000|2022-07-19 14:25:00|4225|4224|4236|4235|4237|4236|4223|4222|201355
1658241000000|2022-07-19 14:30:00|4237|4236|4232|4231|4238|4237|4225|4224|438878
1658241300000|2022-07-19 14:35:00|4233|4232|4225|4224|4233|4232|4218|4217|515354
1658241600000|2022-07-19 14:40:00|4226|4225|4212|4211|4227|4226|4210|4209|266464
1658241900000|2022-07-19 14:45:00|4213|4212|4216|4215|4217|4216|4207|4206|212447
1658242200000|2022-07-19 14:50:00|4215|4214|4212|4211|4224|4223|4211|4211|101809
1658242500000|2022-07-19 14:55:00|4211|4210|4215|4214|4216|4215|4205|4204|161765
1658242800000|2022-07-19 15:00:00|4216|4215|4231|4230|4235|4234|4216|4215|167378
1658243100000|2022-07-19 15:05:00|4230|4229|4239|4238|4239|4238|4230|4229|156018
1658243400000|2022-07-19 15:10:00|4240|4239|4233|4232|4242|4241|4229|4228|398268
1658243700000|2022-07-19 15:15:00|4232|4231|4223|4222|4233|4232|4222|4221|241972
1658244000000|2022-07-19 15:20:00|4224|4223|4233|4232|4234|4233|4224|4223|164566
1658244300000|2022-07-19 15:25:00|4234|4233|4235|4234|4235|4234|4228|4227|123399
1658244600000|2022-07-19 15:30:00|4234|4233|4233|4232|4238|4237|4233|4232|184196
1658244900000|2022-07-19 15:35:00|4232|4231|4227|4226|4237|4236|4226|4225|160743
1658245200000|2022-07-19 15:40:00|4226|4225|4227|4226|4228|4227|4223|4222|200137
1658245500000|2022-07-19 15:45:00|4226|4225|4227|4226|4231|4230|4226|4225|107289
1658245800000|2022-07-19 15:50:00|4226|4225|4233|4232|4233|4232|4226|4225|92100
1658246100000|2022-07-19 15:55:00|4232|4231|4236|4235|4239|4238|4232|4231|104900
1658246400000|2022-07-19 16:00:00|4235|4234|4229|4228|4235|4234|4227|4226|132068
1658246700000|2022-07-19 16:05:00|4230|4230|4226|4225|4231|4230|4226|4225|129784
1658247000000|2022-07-19 16:10:00|4227|4226|4226|4225|4229|4228|4226|4225|81713
1658247300000|2022-07-19 16:15:00|4225|4226|4226|4225|4228|4227|4225|4224|121920
1658247600000|2022-07-19 16:20:00|4225|4224|4237|4236|4237|4236|4225|4224|103048
1658247900000|2022-07-19 16:25:00|4236|4235|4238|4237|4240|4239|4236|4235|67797
1658248200000|2022-07-19 16:30:00|4237|4236|4244|4243|4244|4243|4237|4236|92846
1658248500000|2022-07-19 16:35:00|4243|4242|4246|4245|4247|4246|4243|4242|53742
1658248800000|2022-07-19 16:40:00|4247|4246|4246|4245|4250|4249|4245|4244|58860
1658249100000|2022-07-19 16:45:00|4247|4246|4250|4249|4251|4250|4246|4246|87192
1658249400000|2022-07-19 16:50:00|4249|4248|4253|4252|4254|4253|4249|4248|138254
1658249700000|2022-07-19 16:55:00|4252|4251|4257|4256|4258|4257|4252|4251|231958
1658250000000|2022-07-19 17:00:00|4258|4257|4253|4252|4258|4257|4249|4248|278984
1658250300000|2022-07-19 17:05:00|4252|4251|4253|4252|4253|4252|4250|4250|79070
1658250600000|2022-07-19 17:10:00|4252|4251|4252|4251|4253|4252|4251|4250|67338
1658250900000|2022-07-19 17:15:00|4253|4252|4252|4251|4254|4253|4251|4250|93923
1658251200000|2022-07-19 17:20:00|4251|4250|4255|4254|4255|4254|4251|4250|119625
1658251500000|2022-07-19 17:25:00|4254|4253|4253|4252|4255|4254|4251|4251|129442
1658251800000|2022-07-19 17:30:00|4252|4253|4253|4252|4254|4253|4250|4250|124248
1658252100000|2022-07-19 17:35:00|4252|4251|4261|4260|4262|4261|4252|4251|107400
1658252400000|2022-07-19 17:40:00|4260|4259|4261|4260|4264|4263|4259|4258|128531
1658252700000|2022-07-19 17:45:00|4262|4261|4274|4273|4274|4273|4262|4261|178287
1658253000000|2022-07-19 17:50:00|4275|4274|4271|4270|4277|4276|4268|4267|133795
1658253300000|2022-07-19 17:55:00|4272|4271|4281|4280|4282|4281|4272|4271|147010
1658253600000|2022-07-19 18:00:00|4280|4279|4289|4288|4290|4289|4280|4279|135255
1658253900000|2022-07-19 18:05:00|4288|4287|4293|4292|4294|4293|4287|4286|197308
1658254200000|2022-07-19 18:10:00|4294|4293|4289|4288|4295|4294|4288|4287|390064
1658254500000|2022-07-19 18:15:00|4290|4289|4292|4291|4292|4291|4286|4285|299307
1658254800000|2022-07-19 18:20:00|4291|4290|4302|4301|4305|4304|4289|4288|356585
1658255100000|2022-07-19 18:25:00|4301|4300|4299|4298|4302|4301|4292|4291|362001
1658255400000|2022-07-19 18:30:00|4300|4299|4302|4301|4304|4303|4300|4299|380124
1658255700000|2022-07-19 18:35:00|4301|4300|4299|4298|4302|4301|4298|4297|214279
1658256000000|2022-07-19 18:40:00|4300|4299|4297|4296|4302|4301|4297|4296|205733
1658256300000|2022-07-19 18:45:00|4296|4295|4296|4295|4299|4298|4290|4289|369753
1658256600000|2022-07-19 18:50:00|4295|4294|4292|4291|4295|4294|4290|4289|160459
1658256900000|2022-07-19 18:55:00|4291|4290|4298|4298|4299|4298|4291|4290|182155
1658257200000|2022-07-19 19:00:00|4299|4297|4293|4292|4299|4297|4291|4290|186091
1658257500000|2022-07-19 19:05:00|4294|4293|4299|4298|4299|4298|4294|4293|219951
1658257800000|2022-07-19 19:10:00|4298|4297|4293|4292|4301|4300|4292|4291|227230
1658258100000|2022-07-19 19:15:00|4294|4293|4292|4291|4296|4295|4290|4289|192942
1658258400000|2022-07-19 19:20:00|4293|4292|4292|4291|4294|4293|4290|4289|159778
1658258700000|2022-07-19 19:25:00|4293|4292|4298|4297|4298|4297|4293|4292|189199
1658259000000|2022-07-19 19:30:00|4297|4296|4291|4290|4298|4297|4290|4289|289525
1658259300000|2022-07-19 19:35:00|4292|4291|4294|4293|4294|4293|4291|4290|234452
1658259600000|2022-07-19 19:40:00|4295|4294|4307|4306|4307|4306|4295|4294|590164
1658259900000|2022-07-19 19:45:00|4306|4305|4293|4292|4306|4305|4293|4292|444456
1658260200000|2022-07-19 19:50:00|4292|4291|4286|4285|4299|4298|4286|4285|757747
1658260500000|2022-07-19 19:55:00|4287|4286|4291|4290|4291|4290|4274|4273|1901239
1658260800000|2022-07-19 20:00:00|4313|4288|4301|4250|4315|4290|4296|4249|193781
1658261100000|2022-07-19 20:05:00|4294|4251|4291|4272|4301|4290|4291|4251|25870
1658261400000|2022-07-19 20:10:00|4277|4273|4291|4280|4291|4280|4277|4273|65386
1658261700000|2022-07-19 20:15:00|||||||||546
1658262000000|2022-07-19 20:20:00|4300|4282|4300|4282|4300|4291|4300|4282|1286
1658262300000|2022-07-19 20:25:00|4307|4290|4307|4282|4307|4290|4307|4282|321
1658262600000|2022-07-19 20:30:00|4298|4283|4288|4282|4307|4288|4287|4282|10187
1658262900000|2022-07-19 20:35:00|||||||||1000
1658263200000|2022-07-19 20:40:00|||||||||10
1658263500000|2022-07-19 20:45:00|||||||||110
1658264100000|2022-07-19 20:55:00|4287||4288||4288||4287||353
1658264400000|2022-07-19 21:00:00|4285||4288||4288||4285||95
1658264700000|2022-07-19 21:05:00|||||||||275
1658265300000|2022-07-19 21:15:00|4300|4283|4288|4285|4300|4285|4285|4283|4047
1658265600000|2022-07-19 21:20:00|4290||4290||4290||4290||0
1658265900000|2022-07-19 21:25:00|4300|4290|4300|4290|4300|4290|4300|4290|401
1658266200000|2022-07-19 21:30:00|||||||||15
1658266500000|2022-07-19 21:35:00|4293||4300||4300||4293||86
1658266800000|2022-07-19 21:40:00|4295||4295||4295||4295||10
1658267400000|2022-07-19 21:50:00|4300|4294|4300|4290|4300|4294|4300|4290|1
1658267700000|2022-07-19 21:55:00|||||||||11
1658268000000|2022-07-19 22:00:00|4299|4295|4299|4295|4299|4295|4299|4295|15
1658268300000|2022-07-19 22:05:00|4307|4290|4305|4290|4307|4300|4305|4290|1046
1658268600000|2022-07-19 22:10:00|||||||||32
1658268900000|2022-07-19 22:15:00||4299||4290||4299||4290|87
1658269200000|2022-07-19 22:20:00|||||||||43
1658269500000|2022-07-19 22:25:00|4307||4307||4307||4307||31
1658270100000|2022-07-19 22:35:00|||||||||2
1658270400000|2022-07-19 22:40:00|4281|4280|4307|4280|4307|4280|4281|4280|35310
1658270700000|2022-07-19 22:45:00|4310|4307|4300|4280|4310|4307|4300|4280|3116
1658271000000|2022-07-19 22:50:00|4299|4282|4300|4282|4300|4282|4299|4282|101
1658271300000|2022-07-19 22:55:00|||||||||500
1658271600000|2022-07-19 23:00:00|||||||||134
1658271900000|2022-07-19 23:05:00|||||||||1100
1658272200000|2022-07-19 23:10:00||4285||4285||4291||4285|188
1658272500000|2022-07-19 23:15:00|4290|4290|4300|4290|4300|4290|4290|4290|212
1658272800000|2022-07-19 23:20:00||4282||4282||4282||4282|0
1658273100000|2022-07-19 23:25:00||4280||4284||4284||4280|149
1658273400000|2022-07-19 23:30:00||4290||4290||4290||4290|100
1658273700000|2022-07-19 23:35:00|||||||||1
1658274000000|2022-07-19 23:40:00||4291||4291||4291||4291|0
1658274600000|2022-07-19 23:50:00||4290||4290||4290||4290|963
1658274900000|2022-07-19 23:55:00|||||||||666
1658304000000|2022-07-20 08:00:00|4880|3900|4304|4271|4880|4273|4304|3900|6
1658304300000|2022-07-20 08:05:00||4257||4275||4277||4257|0
1658304600000|2022-07-20 08:10:00||4272||4268||4280||4257|0
1658304900000|2022-07-20 08:15:00||4266||4258||4272||4257|0
1658305200000|2022-07-20 08:20:00||4257||4265||4268||4257|0
1658305500000|2022-07-20 08:25:00||4260||4261||4267||4257|0
1658305800000|2022-07-20 08:30:00||4262||4266||4270||4257|0
1658306100000|2022-07-20 08:35:00||4260||4288||4290||4257|48
1658306400000|2022-07-20 08:40:00||4290||4288||4290||4288|0
1658306700000|2022-07-20 08:45:00||4285||4274||4290||4263|34
1658307000000|2022-07-20 08:50:00|4299|4266|4299|4266|4299|4273|4299|4257|1
1658307300000|2022-07-20 08:55:00||4265||4265||4265||4265|0
1658307600000|2022-07-20 09:00:00||4266||4269||4269||4265|0
1658307900000|2022-07-20 09:05:00||4270||4272||4273||4269|0
1658308500000|2022-07-20 09:15:00||4271||4273||4274||4257|0
1658308800000|2022-07-20 09:20:00||4263||4258||4273||4257|0
1658309100000|2022-07-20 09:25:00||4257||4257||4262||4257|0
1658309400000|2022-07-20 09:30:00|4298|4258|4299|4257|4299|4262|4298|4257|0
1658309700000|2022-07-20 09:35:00||4258||4262||4266||4257|2
1658310000000|2022-07-20 09:40:00||4257||4261||4269||4257|0
1658310300000|2022-07-20 09:45:00||4257||4257||4267||4257|0
1658310600000|2022-07-20 09:50:00||4258||4263||4269||4257|0
1658310900000|2022-07-20 09:55:00||4257||4257||4266||4257|0
1658311200000|2022-07-20 10:00:00||4258||4262||4267||4257|0
1658311500000|2022-07-20 10:05:00|4298|4257|4299|4264|4299|4267|4298|4257|0
1658311800000|2022-07-20 10:10:00|4298|4257|4299|4263|4299|4266|4298|4257|0
1658312100000|2022-07-20 10:15:00||4260||4265||4267||4257|0
1658312400000|2022-07-20 10:20:00||4266||4270||4272||4257|0
1658312700000|2022-07-20 10:25:00||4263||4271||4273||4257|0
1658313000000|2022-07-20 10:30:00|4298|4260|4299|4257|4299|4292|4290|4257|31
1658313300000|2022-07-20 10:35:00|4290|4281|4290|4257|4290|4281|4284|4257|144
1658313600000|2022-07-20 10:40:00|4289|4258|4280|4257|4290|4258|4280|4257|0
1658313900000|2022-07-20 10:45:00|4284|4260|4290|4257|4290|4260|4260|4257|1
1658314200000|2022-07-20 10:50:00|4289||4290||4290||4289||4
1658314500000|2022-07-20 10:55:00|4283||4290||4290||4283||0
1658314800000|2022-07-20 11:00:00|4283|4275|4275|4252|4290|4275|4275|4240|510
1658315100000|2022-07-20 11:05:00|4284|4253|4282|4252|4284|4253|4262|4252|156
1658315400000|2022-07-20 11:10:00|4287|4253|4275|4253|4287|4253|4275|4250|0
1658315700000|2022-07-20 11:15:00|4269||4270||4290||4257||500
1658316000000|2022-07-20 11:20:00||4254||4255||4255||4254|25
1658316300000|2022-07-20 11:25:00|4287|4265|4290|4255|4290|4265|4287|4255|0
1658316600000|2022-07-20 11:30:00|4275|4256|4290|4255|4290|4256|4275|4255|1052
1658316900000|2022-07-20 11:35:00|4289||4290||4290||4289||0
1658317200000|2022-07-20 11:40:00|4289|4256|4289|4256|4289|4256|4289|4256|0
1658317500000|2022-07-20 11:45:00|4290||4289||4290||4289||0
1658317800000|2022-07-20 11:50:00|4280||4280||4280||4280||550
1658318100000|2022-07-20 11:55:00|4277|4257|4289|4257|4290|4266|4277|4257|331
1658318400000|2022-07-20 12:00:00||4260||4260||4260||4260|3916
1658318700000|2022-07-20 12:05:00|||||||||41
1658319000000|2022-07-20 12:10:00|4290|4262|4281|4262|4290|4262|4281|4262|185
1658319300000|2022-07-20 12:15:00|4280|4266|4280|4266|4280|4266|4280|4266|195
1658319600000|2022-07-20 12:20:00|4273|4265|4278|4259|4280|4267|4260|4259|6238
1658319900000|2022-07-20 12:25:00||4260||4259||4260||4259|90
1658320200000|2022-07-20 12:30:00|4274||4280||4287||4274||1423
1658320500000|2022-07-20 12:35:00|4279|4258|4254|4250|4279|4258|4254|4250|10972
1658320800000|2022-07-20 12:40:00|4253|4240|4244|4240|4260|4240|4240|4221|7759
1658321100000|2022-07-20 12:45:00|4260|4242|4260|4248|4260|4248|4244|4240|4589
1658321400000|2022-07-20 12:50:00|4279|4249|4279|4252|4279|4258|4279|4249|2950
1658321700000|2022-07-20 12:55:00|||||||||4
1658322000000|2022-07-20 13:00:00|4278|4256|4277|4258|4279|4258|4277|4256|32
1658322300000|2022-07-20 13:05:00|4275|4259|4270|4259|4277|4259|4267|4259|10343
1658322600000|2022-07-20 13:10:00|4258|4258|4266|4257|4268|4258|4258|4257|5815
1658322900000|2022-07-20 13:15:00||4258||4258||4258||4258|85
1658323200000|2022-07-20 13:20:00|4270|4260|4270|4266|4270|4267|4269|4258|3961
1658323500000|2022-07-20 13:25:00|4279|4267|4264|4254|4290|4270|4264|4254|10365
1658323800000|2022-07-20 13:30:00|4263|4255|4264|4262|4273|4270|4247|4245|293506
1658324100000|2022-07-20 13:35:00|4263|4263|4279|4278|4289|4288|4262|4261|261385
1658324400000|2022-07-20 13:40:00|4278|4277|4268|4267|4279|4278|4266|4265|167717
1658324700000|2022-07-20 13:45:00|4269|4268|4261|4260|4271|4270|4251|4250|188250
1658325000000|2022-07-20 13:50:00|4260|4259|4277|4276|4284|4283|4257|4256|112848
1658325300000|2022-07-20 13:55:00|4276|4275|4262|4261|4276|4275|4256|4255|189560
1658325600000|2022-07-20 14:00:00|4263|4262|4253|4252|4264|4263|4236|4235|263499
1658325900000|2022-07-20 14:05:00|4252|4251|4269|4268|4269|4268|4244|4243|279003
1658326200000|2022-07-20 14:10:00|4268|4267|4268|4267|4274|4273|4266|4265|116436
1658326500000|2022-07-20 14:15:00|4267|4266|4265|4264|4271|4270|4262|4261|97837
1658326800000|2022-07-20 14:20:00|4266|4265|4265|4264|4271|4270|4262|4261|73563
1658327100000|2022-07-20 14:25:00|4264|4263|4277|4276|4277|4276|4264|4263|110160
1658327400000|2022-07-20 14:30:00|4278|4277|4290|4289|4290|4289|4275|4274|135616
1658327700000|2022-07-20 14:35:00|4289|4288|4293|4292|4303|4302|4289|4288|200420
1658328000000|2022-07-20 14:40:00|4292|4291|4287|4286|4292|4291|4282|4281|57945
1658328300000|2022-07-20 14:45:00|4286|4285|4292|4291|4295|4294|4284|4283|102589
1658328600000|2022-07-20 14:50:00|4291|4290|4295|4294|4297|4296|4287|4286|100487
1658328900000|2022-07-20 14:55:00|4294|4293|4288|4287|4298|4297|4286|4285|393169
1658329200000|2022-07-20 15:00:00|4289|4288|4273|4272|4289|4288|4272|4271|138397
1658329500000|2022-07-20 15:05:00|4272|4271|4284|4283|4285|4284|4271|4270|102592
1658329800000|2022-07-20 15:10:00|4283|4282|4281|4280|4285|4284|4279|4278|81724
1658330100000|2022-07-20 15:15:00|4280|4279|4285|4284|4291|4290|4280|4279|255952
1658330400000|2022-07-20 15:20:00|4284|4283|4267|4266|4284|4283|4265|4264|181912
1658330700000|2022-07-20 15:25:00|4266|4265|4272|4271|4277|4276|4266|4265|162250
1658331000000|2022-07-20 15:30:00|4271|4270|4277|4276|4280|4279|4270|4269|150095
1658331300000|2022-07-20 15:35:00|4276|4275|4266|4265|4278|4277|4263|4262|173226
1658331600000|2022-07-20 15:40:00|4265|4264|4264|4263|4265|4264|4258|4257|110220
1658331900000|2022-07-20 15:45:00|4265|4264|4273|4272|4276|4275|4265|4264|136009
1658332200000|2022-07-20 15:50:00|4274|4273|4277|4276|4279|4278|4274|4273|102831
1658332500000|2022-07-20 15:55:00|4276|4275|4281|4280|4281|4280|4275|4274|124234
1658332800000|2022-07-20 16:00:00|4280|4279|4272|4271|4283|4282|4272|4271|124789
1658333100000|2022-07-20 16:05:00|4271|4270|4280|4279|4281|4280|4269|4268|55243
1658333400000|2022-07-20 16:10:00|4279|4278|4275|4274|4280|4279|4275|4274|44098
1658333700000|2022-07-20 16:15:00|4276|4275|4281|4280|4281|4280|4271|4270|144993
1658334000000|2022-07-20 16:20:00|4282|4281|4277|4276|4282|4281|4275|4274|44836
1658334300000|2022-07-20 16:25:00|4276|4275|4266|4265|4277|4276|4265|4264|52615
1658334600000|2022-07-20 16:30:00|4265|4264|4267|4266|4268|4267|4263|4262|78046
1658334900000|2022-07-20 16:35:00|4268|4267|4266|4265|4269|4268|4265|4264|69268
1658335200000|2022-07-20 16:40:00|4267|4266|4258|4257|4268|4267|4257|4256|147254
1658335500000|2022-07-20 16:45:00|4257|4256|4251|4250|4258|4257|4248|4247|167489
1658335800000|2022-07-20 16:50:00|4252|4251|4258|4257|4258|4257|4252|4251|75185
1658336100000|2022-07-20 16:55:00|4257|4256|4263|4262|4265|4264|4256|4255|95324
1658336400000|2022-07-20 17:00:00|4264|4263|4255|4254|4265|4264|4252|4251|137857
1658336700000|2022-07-20 17:05:00|4254|4253|4254|4253|4260|4259|4247|4246|124867
1658337000000|2022-07-20 17:10:00|4253|4252|4252|4251|4253|4252|4243|4242|133151
1658337300000|2022-07-20 17:15:00|4251|4250|4268|4267|4269|4268|4251|4250|94039
1658337600000|2022-07-20 17:20:00|4267|4266|4258|4257|4268|4267|4257|4256|67846
1658337900000|2022-07-20 17:25:00|4257|4256|4271|4270|4271|4270|4256|4255|79864
1658338200000|2022-07-20 17:30:00|4270|4269|4277|4276|4278|4277|4265|4264|165638
1658338500000|2022-07-20 17:35:00|4276|4275|4269|4268|4277|4275|4265|4264|107279
1658338800000|2022-07-20 17:40:00|4268|4267|4270|4269|4273|4272|4265|4264|69546
1658339100000|2022-07-20 17:45:00|4271|4270|4261|4260|4272|4271|4260|4259|46323
1658339400000|2022-07-20 17:50:00|4260|4259|4261|4260|4263|4262|4256|4255|58339
1658339700000|2022-07-20 17:55:00|4260|4259|4253|4252|4261|4260|4247|4246|80582
1658340000000|2022-07-20 18:00:00|4252|4251|4263|4262|4264|4263|4252|4251|73443
1658340300000|2022-07-20 18:05:00|4264|4263|4266|4265|4266|4265|4260|4259|83564
1658340600000|2022-07-20 18:10:00|4265|4264|4264|4263|4265|4264|4258|4257|59626
1658340900000|2022-07-20 18:15:00|4263|4262|4264|4263|4265|4264|4257|4256|61380
1658341200000|2022-07-20 18:20:00|4265|4264|4276|4275|4276|4275|4265|4264|70803
1658341500000|2022-07-20 18:25:00|4275|4274|4277|4276|4279|4278|4274|4273|58276
1658341800000|2022-07-20 18:30:00|4276|4275|4278|4277|4279|4278|4271|4270|74084
1658342100000|2022-07-20 18:35:00|4279|4278|4280|4279|4280|4279|4275|4274|83677
1658342400000|2022-07-20 18:40:00|4279|4278|4274|4273|4280|4279|4272|4271|62292
1658342700000|2022-07-20 18:45:00|4275|4274|4275|4274|4276|4275|4272|4271|60765
1658343000000|2022-07-20 18:50:00|4274|4273|4266|4265|4275|4274|4266|4265|75672
1658343300000|2022-07-20 18:55:00|4265|4264|4274|4273|4276|4275|4264|4263|69290
1658343600000|2022-07-20 19:00:00|4273|4272|4280|4279|4280|4279|4271|4270|68881
1658343900000|2022-07-20 19:05:00|4279|4278|4277|4276|4282|4281|4276|4275|106757
1658344200000|2022-07-20 19:10:00|4278|4277|4279|4278|4281|4280|4277|4276|85195
1658344500000|2022-07-20 19:15:00|4278|4277|4277|4276|4280|4279|4275|4274|92570
1658344800000|2022-07-20 19:20:00|4276|4275|4273|4272|4277|4276|4270|4269|98081
1658345100000|2022-07-20 19:25:00|4274|4273|4280|4279|4280|4279|4274|4273|93738
1658345400000|2022-07-20 19:30:00|4279|4278|4269|4268|4280|4279|4269|4268|120946
1658345700000|2022-07-20 19:35:00|4268|4267|4270|4269|4273|4272|4268|4267|93428
1658346000000|2022-07-20 19:40:00|4271|4270|4279|4278|4280|4279|4269|4268|160983
1658346300000|2022-07-20 19:45:00|4278|4277|4282|4281|4287|4286|4277|4276|349877
1658346600000|2022-07-20 19:50:00|4281|4280|4277|4276|4288|4287|4274|4273|262894
1658346900000|2022-07-20 19:55:00|4278|4277|4273|4272|4279|4278|4270|4269|898088
1658347200000|2022-07-20 20:00:00|4274|4271|4283|4248|4290|4273|4274|4235|2452431
1658347500000|2022-07-20 20:05:00|4278|4252|4283|4256|4283|4272|4278|4252|6194
1658347800000|2022-07-20 20:10:00|4282|4257|4279|4258|4282|4258|4279|4257|14458
1658348100000|2022-07-20 20:15:00|4275|4261|4279|4258|4279|4271|4275|4258|3119
1658348400000|2022-07-20 20:20:00|4277|4259|4277|4259|4277|4259|4277|4259|52
1658348700000|2022-07-20 20:25:00|||||||||154
1658349000000|2022-07-20 20:30:00|||||||||5
1658349300000|2022-07-20 20:35:00|||||||||191
1658349600000|2022-07-20 20:40:00|4274|4261|4274|4259|4274|4261|4274|4259|83
1658349900000|2022-07-20 20:45:00||4260||4260||4260||4260|6
1658350200000|2022-07-20 20:50:00|4277|4263|4281|4260|4281|4269|4277|4260|6806
1658350500000|2022-07-20 20:55:00|4280||4276||4281||4276||103
1658350800000|2022-07-20 21:00:00|4275|4259|4272|4259|4275|4259|4272|4259|0
1658351100000|2022-07-20 21:05:00|4264||4261||4272||4261||159
1658351400000|2022-07-20 21:10:00|4272||4272||4272||4260||4260
1658351700000|2022-07-20 21:15:00|||||||||102
1658352000000|2022-07-20 21:20:00||4260||4260||4260||4260|88
1658352300000|2022-07-20 21:25:00||4261||4261||4261||4261|35
1658352600000|2022-07-20 21:30:00||4262||4261||4262||4261|2
1658353500000|2022-07-20 21:45:00||4265||4265||4265||4265|37
1658354100000|2022-07-20 21:55:00||4261||4261||4261||4261|2
1658354400000|2022-07-20 22:00:00||4262||4262||4262||4262|2
1658355000000|2022-07-20 22:10:00|4270|4260|4268|4261|4272|4261|4268|4260|38
1658355300000|2022-07-20 22:15:00|4272||4265||4272||4265||0
1658355600000|2022-07-20 22:20:00||4259||4259||4259||4259|23
1658355900000|2022-07-20 22:25:00|4261|4261|4261|4259|4261|4261|4261|4259|284
1658356500000|2022-07-20 22:35:00|4265||4265||4265||4260||1
1658356800000|2022-07-20 22:40:00|||||||||100
1658357400000|2022-07-20 22:50:00|||||||||80
1658358300000|2022-07-20 23:05:00||4260||4259||4260||4259|114
1658358600000|2022-07-20 23:10:00|||||||||191
1658358900000|2022-07-20 23:15:00|||||||||600
1658359200000|2022-07-20 23:20:00|||||||||5
1658359500000|2022-07-20 23:25:00|||||||||25
1658359800000|2022-07-20 23:30:00|||||||||124
1658360400000|2022-07-20 23:40:00||4252||4259||4259||4252|56
1658360700000|2022-07-20 23:45:00|||||||||691
1658361300000|2022-07-20 23:55:00|4272|4256|4272|4256|4272|4256|4272|4256|704
1658390400000|2022-07-21 08:00:00|4930|3758|4340|4240|4930|4242|4281|3758|0
1658390700000|2022-07-21 08:05:00|4302||4308||4340||4293||0
1658391000000|2022-07-21 08:10:00|4305|4245|4320|4240|4340|4245|4296|4240|95
1658391300000|2022-07-21 08:15:00|4317||4305||4340||4293||0
1658391600000|2022-07-21 08:20:00|4296|4239|4287|4220|4330|4239|4239|4220|2009
1658391900000|2022-07-21 08:25:00|4284||4287||4290||4281||0
1658392200000|2022-07-21 08:30:00|4290|4221|4290|4220|4290|4221|4290|4220|0
1658392500000|2022-07-21 08:35:00||4221||4220||4221||4220|0
1658392800000|2022-07-21 08:40:00||4221||4221||4221||4220|0
1658393100000|2022-07-21 08:45:00||4220||4220||4221||4220|0
1658393400000|2022-07-21 08:50:00||4221||4220||4221||4220|0
1658393700000|2022-07-21 08:55:00||4224||4224||4233||4220|0
1658394000000|2022-07-21 09:00:00||4220||4220||4227||4220|0
1658396700000|2022-07-21 09:45:00||4224||4220||4224||4220|2
1658397000000|2022-07-21 09:50:00||4221||4220||4239||4220|0
1658397300000|2022-07-21 09:55:00||4221||4220||4239||4220|0
1658397600000|2022-07-21 10:00:00||4231||4220||4239||4220|0
1658397900000|2022-07-21 10:05:00||4221||4233||4233||4220|0
1658398200000|2022-07-21 10:10:00||4248||4234||4248||4233|0
1658398500000|2022-07-21 10:15:00||4249||4234||4250||4234|1
1658398800000|2022-07-21 10:20:00||4250||4234||4250||4234|0
1658399400000|2022-07-21 10:30:00||4250||4234||4250||4234|0
1658399700000|2022-07-21 10:35:00|4289|4235|4289|4236|4290|4236|4289|4235|0
1658400000000|2022-07-21 10:40:00||4247||4236||4247||4236|0
1658400600000|2022-07-21 10:50:00||4234||4234||4234||4234|0
1658400900000|2022-07-21 10:55:00||4235||4235||4235||4235|0
1658401200000|2022-07-21 11:00:00|4288||4287||4288||4287||0
1658401500000|2022-07-21 11:05:00||4236||4240||4240||4235|0
1658401800000|2022-07-21 11:10:00|4269|4250|4269|4250|4269|4250|4269|4250|1
1658402100000|2022-07-21 11:15:00|||||||||4
1658402400000|2022-07-21 11:20:00|||||||||1310
1658402700000|2022-07-21 11:25:00|4284|4251|4260|4255|4288|4255|4260|4251|0
1658403000000|2022-07-21 11:30:00||4251||4251||4251||4251|0
1658403600000|2022-07-21 11:40:00|4281|4253|4281|4251|4281|4253|4281|4251|250
1658403900000|2022-07-21 11:45:00|4288|4250|4282|4250|4288|4250|4282|4250|80
1658404200000|2022-07-21 11:50:00|4281||4277||4281||4277||0
1658404500000|2022-07-21 11:55:00|4276||4271||4276||4260||0
1658404800000|2022-07-21 12:00:00|||||||||28174
1658405100000|2022-07-21 12:05:00|4270||4271||4271||4270||7001
1658405400000|2022-07-21 12:10:00|4274|4251|4274|4252|4274|4252|4274|4251|0
1658405700000|2022-07-21 12:15:00|4273|4254|4277|4252|4279|4254|4273|4252|8046
1658406000000|2022-07-21 12:20:00|4280|4257|4287|4257|4288|4280|4280|4252|2432
1658406300000|2022-07-21 12:25:00|4286|4258|4272|4258|4286|4272|4272|4258|1258
1658406600000|2022-07-21 12:30:00|4270|4259|4284|4259|4284|4266|4270|4259|300
1658406900000|2022-07-21 12:35:00|4279|4260|4279|4262|4279|4262|4279|4259|25
1658407200000|2022-07-21 12:40:00|4284|4263|4286|4266|4286|4285|4284|4263|1637
1658407500000|2022-07-21 12:45:00|4287|4267|4287|4272|4287|4272|4287|4267|695
1658407800000|2022-07-21 12:50:00|4288|4275|4290|4280|4290|4287|4288|4272|676
1658408100000|2022-07-21 12:55:00|4287|4272|4287|4272|4287|4285|4287|4272|33007
1658408400000|2022-07-21 13:00:00|4286|4273|4286|4272|4286|4273|4286|4272|2
1658408700000|2022-07-21 13:05:00|4285|4271|4283|4265|4285|4271|4277|4265|341
1658409000000|2022-07-21 13:10:00|4282|4261|4264|4255|4282|4261|4263|4255|654
1658409300000|2022-07-21 13:15:00|4263||4263||4263||4263||1
1658409600000|2022-07-21 13:20:00|4262|4252|4255|4250|4262|4252|4255|4248|2144
1658409900000|2022-07-21 13:25:00|4254|4248|4268|4241|4276|4263|4253|4234|4669
1658410200000|2022-07-21 13:30:00|4267|4242|4267|4266|4282|4279|4249|4242|372439
1658410500000|2022-07-21 13:35:00|4266|4265|4272|4271|4288|4287|4266|4264|205868
1658410800000|2022-07-21 13:40:00|4273|4272|4272|4271|4281|4280|4260|4259|155820
1658411100000|2022-07-21 13:45:00|4271|4270|4267|4266|4284|4283|4263|4262|254388
1658411400000|2022-07-21 13:50:00|4266|4265|4289|4288|4292|4291|4261|4260|136417
1658411700000|2022-07-21 13:55:00|4288|4287|4296|4295|4303|4301|4282|4281|182883
1658412000000|2022-07-21 14:00:00|4297|4296|4263|4262|4298|4296|4262|4261|241145
1658412300000|2022-07-21 14:05:00|4264|4263|4270|4269|4270|4269|4256|4255|309470
1658412600000|2022-07-21 14:10:00|4271|4270|4247|4246|4273|4272|4242|4241|166098
1658412900000|2022-07-21 14:15:00|4246|4245|4265|4264|4267|4266|4241|4240|211799
1658413200000|2022-07-21 14:20:00|4266|4265|4246|4245|4268|4267|4246|4245|149319
1658413500000|2022-07-21 14:25:00|4245|4246|4229|4228|4247|4246|4229|4228|229403
1658413800000|2022-07-21 14:30:00|4230|4229|4234|4233|4243|4242|4229|4228|179350
1658414100000|2022-07-21 14:35:00|4235|4234|4242|4241|4242|4241|4229|4228|162684
1658414400000|2022-07-21 14:40:00|4243|4242|4247|4246|4249|4248|4236|4235|121049
1658414700000|2022-07-21 14:45:00|4248|4247|4243|4242|4250|4249|4242|4241|83836
1658415000000|2022-07-21 14:50:00|4244|4243|4254|4253|4254|4253|4244|4243|65076
1658415300000|2022-07-21 14:55:00|4255|4254|4257|4256|4261|4260|4248|4247|92751
1658415600000|2022-07-21 15:00:00|4256|4255|4252|4251|4258|4257|4247|4246|121597
1658415900000|2022-07-21 15:05:00|4251|4250|4251|4250|4256|4255|4245|4244|248073
1658416200000|2022-07-21 15:10:00|4252|4251|4247|4246|4252|4251|4244|4243|61197
1658416500000|2022-07-21 15:15:00|4248|4247|4251|4250|4253|4252|4244|4243|77939
1658416800000|2022-07-21 15:20:00|4250|4249|4236|4235|4251|4250|4236|4235|133470
1658417100000|2022-07-21 15:25:00|4235|4236|4242|4241|4243|4242|4232|4231|254444
1658417400000|2022-07-21 15:30:00|4243|4242|4261|4260|4264|4263|4239|4238|138741
1658417700000|2022-07-21 15:35:00|4262|4261|4274|4273|4277|4276|4261|4260|168633
1658418000000|2022-07-21 15:40:00|4275|4274|4278|4277|4281|4280|4274|4273|174601
1658418300000|2022-07-21 15:45:00|4279|4278|4281|4280|4283|4282|4278|4277|154352
1658418600000|2022-07-21 15:50:00|4280|4279|4278|4277|4283|4282|4277|4276|113486
1658418900000|2022-07-21 15:55:00|4279|4278|4279|4278|4286|4285|4279|4278|108250
1658419200000|2022-07-21 16:00:00|4278|4277|4289|4288|4290|4289|4278|4277|112655
1658419500000|2022-07-21 16:05:00|4288|4287|4298|4297|4299|4298|4287|4286|128786
1658419800000|2022-07-21 16:10:00|4299|4298|4290|4289|4302|4301|4289|4288|144493
1658420100000|2022-07-21 16:15:00|4289|4288|4287|4286|4291|4290|4284|4283|73176
1658420400000|2022-07-21 16:20:00|4286|4285|4291|4290|4291|4291|4283|4282|91139
1658420700000|2022-07-21 16:25:00|4290|4289|4302|4301|4303|4302|4290|4289|114179
1658421000000|2022-07-21 16:30:00|4301|4300|4301|4300|4305|4304|4300|4299|67415
1658421300000|2022-07-21 16:35:00|4302|4301|4299|4298|4302|4301|4296|4295|74703
1658421600000|2022-07-21 16:40:00|4298|4297|4298|4297|4304|4303|4298|4297|60257
1658421900000|2022-07-21 16:45:00|4297|4296|4303|4302|4303|4302|4296|4295|51275
1658422200000|2022-07-21 16:50:00|4304|4303|4308|4307|4310|4309|4304|4303|75552
1658422500000|2022-07-21 16:55:00|4309|4308|4308|4307|4310|4309|4305|4304|85928
1658422800000|2022-07-21 17:00:00|4309|4308|4307|4306|4309|4308|4301|4300|56800
1658423100000|2022-07-21 17:05:00|4308|4307|4307|4306|4312|4311|4303|4302|39783
1658423400000|2022-07-21 17:10:00|4306|4305|4299|4298|4310|4309|4299|4298|72715
1658423700000|2022-07-21 17:15:00|4300|4299|4298|4297|4305|4304|4298|4297|70286
1658424000000|2022-07-21 17:20:00|4297|4296|4296|4295|4303|4302|4294|4293|167119
1658424300000|2022-07-21 17:25:00|4295|4294|4295|4294|4301|4300|4293|4292|150855
1658424600000|2022-07-21 17:30:00|4294|4293|4283|4282|4295|4294|4281|4280|183540
1658424900000|2022-07-21 17:35:00|4282|4281|4292|4291|4292|4291|4282|4281|136407
1658425200000|2022-07-21 17:40:00|4291|4290|4294|4294|4296|4295|4290|4289|59901
1658425500000|2022-07-21 17:45:00|4295|4295|4293|4292|4300|4299|4289|4288|83614
1658425800000|2022-07-21 17:50:00|4292|4291|4287|4286|4293|4292|4287|4286|56045
1658426100000|2022-07-21 17:55:00|4286|4285|4290|4289|4293|4292|4285|4284|82351
1658426400000|2022-07-21 18:00:00|4291|4290|4286|4285|4292|4291|4285|4284|91624
1658426700000|2022-07-21 18:05:00|4287|4286|4287|4286|4291|4290|4286|4285|147963
1658427000000|2022-07-21 18:10:00|4286|4285|4288|4287|4289|4288|4284|4283|69040
1658427300000|2022-07-21 18:15:00|4289|4288|4290|4289|4292|4291|4284|4283|56155
1658427600000|2022-07-21 18:20:00|4289|4288|4291|4290|4294|4293|4289|4288|64921
1658427900000|2022-07-21 18:25:00|4290|4289|4289|4288|4291|4290|4287|4286|49922
1658428200000|2022-07-21 18:30:00|4288|4287|4288|4287|4290|4289|4283|4282|74064
1658428500000|2022-07-21 18:35:00|4287|4286|4292|4291|4293|4292|4286|4285|88712
1658428800000|2022-07-21 18:40:00|4291|4290|4284|4283|4292|4291|4284|4283|60120
1658429100000|2022-07-21 18:45:00|4285|4284|4288|4287|4288|4287|4283|4282|78433
1658429400000|2022-07-21 18:50:00|4287|4286|4284|4283|4290|4289|4282|4281|125282
1658429700000|2022-07-21 18:55:00|4285|4284|4290|4289|4292|4291|4285|4284|104880
1658430000000|2022-07-21 19:00:00|4289|4288|4295|4294|4295|4294|4288|4287|95601
1658430300000|2022-07-21 19:05:00|4294|4293|4304|4303|4304|4303|4293|4292|94379
1658430600000|2022-07-21 19:10:00|4303|4302|4297|4296|4304|4303|4295|4294|81815
1658430900000|2022-07-21 19:15:00|4298|4297|4306|4305|4306|4305|4298|4297|189036
1658431200000|2022-07-21 19:20:00|4305|4304|4306|4305|4307|4306|4303|4302|174812
1658431500000|2022-07-21 19:25:00|4305|4304|4310|4309|4312|4311|4305|4304|181162
1658431800000|2022-07-21 19:30:00|4309|4308|4311|4310|4311|4310|4305|4304|408916
1658432100000|2022-07-21 19:35:00|4312|4311|4312|4311|4320|4319|4312|4311|366780
1658432400000|2022-07-21 19:40:00|4311|4310|4312|4311|4314|4313|4308|4307|181373
1658432700000|2022-07-21 19:45:00|4311|4310|4320|4319|4321|4320|4310|4309|466954
1658433000000|2022-07-21 19:50:00|4321|4320|4329|4328|4330|4329|4321|4320|740256
1658433300000|2022-07-21 19:55:00|4328|4327|4329|4328|4337|4336|4325|4324|1695971
1658433600000|2022-07-21 20:00:00|4330|4327|4329|4259|4347|4327|4327|4255|340130
1658433900000|2022-07-21 20:05:00||4260||4310||4313||4260|12782
1658434200000|2022-07-21 20:10:00|4339||4339||4339||4339||6630
1658434500000|2022-07-21 20:15:00|4336|4328|4337|4329|4339|4329|4329|4310|5326
1658434800000|2022-07-21 20:20:00|4335||4337||4337||4335||4306
1658435100000|2022-07-21 20:25:00|4333|4328|4337|4310|4337|4328|4333|4310|11
1658435400000|2022-07-21 20:30:00|||||||||50
1658435700000|2022-07-21 20:35:00|||||||||3
1658436000000|2022-07-21 20:40:00||4311||4312||4312||4311|29
1658436300000|2022-07-21 20:45:00||4315||4313||4315||4312|47
1658436900000|2022-07-21 20:55:00|4328|4327|4335|4327|4337|4328|4328|4325|811
1658437200000|2022-07-21 21:00:00|4334|4326|4334|4317|4334|4326|4334|4316|0
1658437500000|2022-07-21 21:05:00|4330||4330||4330||4330||27
1658437800000|2022-07-21 21:10:00|4334||4325||4334||4325||306
1658438100000|2022-07-21 21:15:00|4324|4318|4324|4319|4324|4319|4324|4318|819
1658438700000|2022-07-21 21:25:00|||||||||15
1658439000000|2022-07-21 21:30:00|||||||||589
1658439300000|2022-07-21 21:35:00|||||||||108
1658439900000|2022-07-21 21:45:00|||||||||11
1658440500000|2022-07-21 21:55:00|||||||||100
1658440800000|2022-07-21 22:00:00||4318||4318||4318||4318|549
1658441400000|2022-07-21 22:10:00|||||||||2
1658441700000|2022-07-21 22:15:00|4323||4324||4324||4323||10
1658442000000|2022-07-21 22:20:00|||||||||17
1658442300000|2022-07-21 22:25:00||4317||4317||4317||4317|29
1658442600000|2022-07-21 22:30:00|||||||||5
1658442900000|2022-07-21 22:35:00||4318||4318||4318||4318|2
1658444100000|2022-07-21 22:55:00|||||||||47
1658444400000|2022-07-21 23:00:00|||||||||5
1658445000000|2022-07-21 23:10:00|||||||||10
1658445600000|2022-07-21 23:20:00|||||||||3
1658445900000|2022-07-21 23:25:00|4323|4321|4323|4321|4323|4321|4323|4321|5
1658446200000|2022-07-21 23:30:00|||||||||1
1658446800000|2022-07-21 23:40:00||4318||4318||4322||4318|64
1658447100000|2022-07-21 23:45:00|||||||||4
1658447400000|2022-07-21 23:50:00|4320|4317|4322|4317|4323|4317|4318|4317|1064
1658447700000|2022-07-21 23:55:00|4321||4323||4323||4321||38
1658476800000|2022-07-22 08:00:00|4340|4240|4320|4248|4340|4266|4311|4240|48
1658477100000|2022-07-22 08:05:00|4317|4240|4332|4242|4340|4251|4308|4240|0
1658477400000|2022-07-22 08:10:00|4326|4248|4326|4257|4340|4257|4320|4240|0
1658477700000|2022-07-22 08:15:00|4340|4240|4329|4251|4340|4260|4323|4240|0
1658478000000|2022-07-22 08:20:00|4340|4240|4320|4260|4340|4263|4311|4240|0
1658478300000|2022-07-22 08:25:00|4328|4240|4328|4254|4328|4260|4320|4240|0
1658478600000|2022-07-22 08:30:00|4326|4257|4328|4251|4328|4266|4314|4240|1
1658478900000|2022-07-22 08:35:00|4327|4254|4320|4254|4327|4260|4320|4240|0
1658479200000|2022-07-22 08:40:00|4327|4260|4317|4245|4327|4269|4314|4240|0
1658479500000|2022-07-22 08:45:00|4327|4248|4317|4257|4327|4257|4317|4240|0
1658479800000|2022-07-22 08:50:00|4327|4240|4327|4251|4327|4260|4314|4240|0
1658480100000|2022-07-22 08:55:00|4326|4254|4320|4240|4327|4254|4320|4240|0
1658480400000|2022-07-22 09:00:00|4319|4242|4319|4254|4319|4254|4311|4240|0
1658480700000|2022-07-22 09:05:00|4317|4240|4314|4248|4319|4263|4314|4240|0
1658481000000|2022-07-22 09:10:00|4319|4240|4319|4311|4319|4317|4314|4240|1335
1658481300000|2022-07-22 09:15:00|4328||4328||4328||4328||300
1658481600000|2022-07-22 09:20:00|4330||4328||4330||4328||0
1658481900000|2022-07-22 09:25:00|||||||||96
1658482200000|2022-07-22 09:30:00|4323|4298|4328|4294|4328|4298|4323|4294|1281
1658483100000|2022-07-22 09:45:00|||||||||1
1658484900000|2022-07-22 10:15:00|||||||||10
1658485200000|2022-07-22 10:20:00|||||||||1
1658485800000|2022-07-22 10:30:00|4310||4310||4310||4310||4
1658486700000|2022-07-22 10:45:00|4317|4302|4328|4295|4328|4302|4317|4294|750
1658487300000|2022-07-22 10:55:00|4321|4294|4320|4280|4328|4294|4288|4280|3162
1658487600000|2022-07-22 11:00:00|4328|4281|4323|4300|4328|4300|4290|4281|247
1658487900000|2022-07-22 11:05:00|4320||4323||4323||4320||12
1658488200000|2022-07-22 11:10:00|4310||4310||4310||4310||0
1658488500000|2022-07-22 11:15:00||4305||4300||4305||4300|210
1658488800000|2022-07-22 11:20:00|4308|4291|4310|4300|4310|4300|4306|4291|112
1658489400000|2022-07-22 11:30:00|4317|4310|4334|4310|4340|4311|4310|4300|1636
1658489700000|2022-07-22 11:35:00|4332||4331||4334||4331||0
1658490000000|2022-07-22 11:40:00|4328||4328||4328||4327||0
1658490600000|2022-07-22 11:50:00||4311||4311||4311||4311|5
1658490900000|2022-07-22 11:55:00|4327||4327||4327||4327||12
1658491200000|2022-07-22 12:00:00|||||||||1029
1658491800000|2022-07-22 12:10:00||4320||4312||4320||4312|107
1658492100000|2022-07-22 12:15:00||4313||4313||4313||4313|0
1658492400000|2022-07-22 12:20:00|||||||||27
1658492700000|2022-07-22 12:25:00|4322|4312|4327|4313|4327|4313|4322|4312|1201
1658493000000|2022-07-22 12:30:00|||||||||3
1658493300000|2022-07-22 12:35:00||4312||4301||4312||4300|2
1658493600000|2022-07-22 12:40:00|4326|4302|4326|4303|4326|4303|4326|4302|13
1658493900000|2022-07-22 12:45:00||4304||4305||4305||4304|0
1658494200000|2022-07-22 12:50:00||4306||4306||4306||4306|2
1658494500000|2022-07-22 12:55:00||4307||4307||4307||4307|0
1658494800000|2022-07-22 13:00:00|4323|4308|4323|4312|4323|4312|4323|4308|110
1658495100000|2022-07-22 13:05:00|4318|4311|4321|4309|4323|4311|4308|4303|5620
1658495400000|2022-07-22 13:10:00|4322|4310|4323|4311|4323|4311|4322|4310|10
1658495700000|2022-07-22 13:15:00|4320|4310|4323|4310|4323|4314|4310|4303|3721
1658496000000|2022-07-22 13:20:00|4314|4309|4323|4312|4323|4313|4311|4309|1342
1658496300000|2022-07-22 13:25:00|4318|4313|4319|4293|4323|4314|4298|4291|7480
1658496600000|2022-07-22 13:30:00|4318|4294|4320|4319|4350|4349|4318|4294|301253
1658496900000|2022-07-22 13:35:00|4319|4318|4352|4351|4353|4352|4310|4308|461003
1658497200000|2022-07-22 13:40:00|4351|4350|4336|4335|4351|4350|4334|4333|158166
1658497500000|2022-07-22 13:45:00|4337|4336|4309|4308|4338|4337|4306|4304|341343
1658497800000|2022-07-22 13:50:00|4310|4309|4294|4293|4311|4310|4284|4282|457591
1658498100000|2022-07-22 13:55:00|4293|4292|4291|4290|4302|4301|4288|4287|515513
1658498400000|2022-07-22 14:00:00|4292|4291|4301|4300|4309|4308|4278|4277|257701
1658498700000|2022-07-22 14:05:00|4300|4299|4292|4291|4301|4300|4288|4287|150770
1658499000000|2022-07-22 14:10:00|4293|4292|4318|4317|4319|4318|4293|4292|152440
1658499300000|2022-07-22 14:15:00|4319|4318|4328|4327|4330|4329|4316|4315|398818
1658499600000|2022-07-22 14:20:00|4327|4326|4319|4318|4330|4329|4316|4315|178227
1658499900000|2022-07-22 14:25:00|4320|4319|4315|4314|4320|4319|4307|4306|170456
1658500200000|2022-07-22 14:30:00|4314|4313|4321|4320|4321|4320|4310|4309|145886
1658500500000|2022-07-22 14:35:00|4322|4321|4333|4332|4334|4333|4321|4320|213407
1658500800000|2022-07-22 14:40:00|4332|4331|4333|4332|4337|4336|4324|4323|223110
1658501100000|2022-07-22 14:45:00|4332|4331|4329|4328|4334|4333|4326|4325|83896
1658501400000|2022-07-22 14:50:00|4330|4329|4340|4339|4342|4341|4330|4329|98502
1658501700000|2022-07-22 14:55:00|4341|4340|4336|4335|4344|4343|4334|4333|85959
1658502000000|2022-07-22 15:00:00|4335|4334|4333|4332|4341|4340|4328|4327|129728
1658502300000|2022-07-22 15:05:00|4332|4331|4338|4337|4340|4339|4332|4331|77380
1658502600000|2022-07-22 15:10:00|4339|4338|4349|4348|4350|4349|4337|4336|268812
1658502900000|2022-07-22 15:15:00|4348|4347|4345|4344|4348|4347|4338|4337|100996
1658503200000|2022-07-22 15:20:00|4344|4343|4331|4330|4344|4343|4330|4329|96700
1658503500000|2022-07-22 15:25:00|4332|4331|4330|4329|4337|4336|4329|4328|86410
1658503800000|2022-07-22 15:30:00|4331|4330|4321|4320|4334|4333|4318|4317|114099
1658504100000|2022-07-22 15:35:00|4320|4319|4322|4321|4325|4324|4318|4317|214111
1658504400000|2022-07-22 15:40:00|4321|4320|4314|4313|4322|4321|4310|4309|131252
1658504700000|2022-07-22 15:45:00|4313|4312|4318|4317|4320|4319|4313|4312|82473
1658505000000|2022-07-22 15:50:00|4317|4316|4314|4313|4318|4317|4312|4311|95966
1658505300000|2022-07-22 15:55:00|4313|4312|4314|4313|4315|4314|4308|4307|63733
1658505600000|2022-07-22 16:00:00|4313|4312|4307|4306|4319|4318|4304|4303|101466
1658505900000|2022-07-22 16:05:00|4308|4307|4303|4302|4309|4308|4303|4302|64906
1658506200000|2022-07-22 16:10:00|4302|4301|4301|4300|4305|4304|4298|4297|102792
1658506500000|2022-07-22 16:15:00|4302|4301|4302|4301|4307|4306|4301|4300|152621
1658506800000|2022-07-22 16:20:00|4301|4300|4301|4300|4305|4304|4299|4298|130946
1658507100000|2022-07-22 16:25:00|4302|4301|4304|4303|4307|4306|4297|4296|88755
1658507400000|2022-07-22 16:30:00|4305|4304|4316|4315|4318|4317|4304|4303|68854
1658507700000|2022-07-22 16:35:00|4317|4316|4309|4308|4317|4316|4307|4306|75100
1658508000000|2022-07-22 16:40:00|4308|4307|4304|4303|4311|4310|4303|4302|57355
1658508300000|2022-07-22 16:45:00|4303|4302|4311|4310|4314|4313|4303|4302|52521
1658508600000|2022-07-22 16:50:00|4310|4309|4312|4311|4314|4313|4310|4309|21929
1658508900000|2022-07-22 16:55:00|4311|4310|4306|4305|4311|4311|4306|4305|54111
1658509200000|2022-07-22 17:00:00|4305|4304|4298|4297|4306|4305|4297|4296|88348
1658509500000|2022-07-22 17:05:00|4299|4298|4297|4296|4299|4298|4295|4294|130546
1658509800000|2022-07-22 17:10:00|4296|4295|4283|4282|4298|4297|4282|4281|162538
1658510100000|2022-07-22 17:15:00|4282|4281|4281|4280|4286|4285|4278|4277|139409
1658510400000|2022-07-22 17:20:00|4280|4279|4280|4279|4286|4285|4278|4277|74206
1658510700000|2022-07-22 17:25:00|4279|4278|4283|4282|4285|4284|4278|4277|43120
1658511000000|2022-07-22 17:30:00|4282|4281|4280|4279|4286|4285|4279|4278|84343
1658511300000|2022-07-22 17:35:00|4279|4278|4286|4285|4287|4286|4274|4273|181082
1658511600000|2022-07-22 17:40:00|4287|4286|4286|4285|4287|4286|4281|4280|70436
1658511900000|2022-07-22 17:45:00|4285|4284|4288|4287|4292|4291|4282|4281|96994
1658512200000|2022-07-22 17:50:00|4287|4286|4291|4290|4291|4290|4286|4285|66768
1658512500000|2022-07-22 17:55:00|4292|4291|4293|4292|4295|4294|4290|4289|91807
1658512800000|2022-07-22 18:00:00|4292|4291|4281|4280|4294|4293|4281|4280|183222
1658513100000|2022-07-22 18:05:00|4282|4281|4275|4274|4284|4283|4274|4273|72102
1658513400000|2022-07-22 18:10:00|4274|4273|4274|4273|4275|4274|4270|4269|55103
1658513700000|2022-07-22 18:15:00|4275|4274|4283|4282|4284|4283|4274|4273|87693
1658514000000|2022-07-22 18:20:00|4282|4281|4278|4277|4282|4281|4277|4276|71342
1658514300000|2022-07-22 18:25:00|4277|4276|4286|4285|4286|4285|4277|4276|80662
1658514600000|2022-07-22 18:30:00|4285|4284|4291|4290|4292|4291|4283|4282|92778
1658514900000|2022-07-22 18:35:00|4290|4289|4289|4288|4293|4292|4285|4284|93675
1658515200000|2022-07-22 18:40:00|4288|4287|4285|4284|4288|4287|4284|4283|51043
1658515500000|2022-07-22 18:45:00|4286|4285|4288|4287|4289|4288|4285|4284|47504
1658515800000|2022-07-22 18:50:00|4289|4288|4291|4290|4293|4292|4285|4284|59592
1658516100000|2022-07-22 18:55:00|4292|4291|4287|4286|4293|4292|4286|4285|60119
1658516400000|2022-07-22 19:00:00|4286|4285|4294|4293|4294|4293|4286|4285|99108
1658516700000|2022-07-22 19:05:00|4295|4294|4291|4290|4296|4295|4289|4288|97194
1658517000000|2022-07-22 19:10:00|4292|4291|4302|4301|4302|4301|4289|4288|116733
1658517300000|2022-07-22 19:15:00|4301|4300|4301|4300|4302|4301|4297|4296|170732
1658517600000|2022-07-22 19:20:00|4300|4301|4303|4302|4306|4305|4300|4300|153184
1658517900000|2022-07-22 19:25:00|4302|4301|4306|4305|4308|4307|4300|4299|130399
1658518200000|2022-07-22 19:30:00|4307|4306|4303|4302|4311|4310|4303|4302|135621
1658518500000|2022-07-22 19:35:00|4302|4301|4301|4300|4303|4302|4299|4298|204534
1658518800000|2022-07-22 19:40:00|4302|4301|4301|4300|4306|4305|4300|4300|152816
1658519100000|2022-07-22 19:45:00|4302|4301|4310|4309|4310|4309|4301|4300|305972
1658519400000|2022-07-22 19:50:00|4309|4308|4312|4311|4320|4319|4309|4308|422186
1658519700000|2022-07-22 19:55:00|4313|4312|4320|4319|4320|4319|4311|4310|1008040
1658520000000|2022-07-22 20:00:00|4321|4317|4331|4319|4340|4319|4321|4280|261636
1658520300000|2022-07-22 20:05:00|4319|4295|4318|4296|4319|4319|4318|4295|19801
1658520600000|2022-07-22 20:10:00|||||||||64
1658521500000|2022-07-22 20:25:00|||||||||200
1658521800000|2022-07-22 20:30:00|4315|4301|4315|4306|4315|4306|4306|4301|2150
1658522400000|2022-07-22 20:40:00|||||||||8
1658522700000|2022-07-22 20:45:00||4310||4310||4310||4310|1172
1658523000000|2022-07-22 20:50:00||4311||4311||4312||4311|403
1658736000000|2022-07-25 08:00:00|4520|4151|4340|4284|4520|4293|4340|4151|9
1658736300000|2022-07-25 08:05:00|4338|4250|4338|4320|4340|4320|4332|4240|1
1658736600000|2022-07-25 08:10:00|4340||4340||4340||4340||0
1658736900000|2022-07-25 08:15:00|||||||||13
1658737800000|2022-07-25 08:30:00|||||||||21
1658738100000|2022-07-25 08:35:00||4321||4320||4321||4320|2
1658738400000|2022-07-25 08:40:00||4321||4320||4321||4320|10
1658739000000|2022-07-25 08:50:00||4321||4321||4321||4321|0
1658739300000|2022-07-25 08:55:00|4330|4322|4340|4331|4340|4331|4330|4322|1000
1658739600000|2022-07-25 09:00:00||4321||4321||4321||4321|0
1658739900000|2022-07-25 09:05:00||4330||4330||4330||4330|26
1658740200000|2022-07-25 09:10:00|4338|4321|4338|4321|4338|4321|4338|4321|64
1658740800000|2022-07-25 09:20:00|4340|4334|4340|4321|4340|4334|4340|4321|520
1658741400000|2022-07-25 09:30:00|4357|4340|4349|4340|4357|4340|4349|4340|110
1658741700000|2022-07-25 09:35:00|4357|4321|4357|4326|4357|4326|4342|4321|171
1658742000000|2022-07-25 09:40:00||4321||4321||4342||4321|0
1658742300000|2022-07-25 09:45:00|||||||||1
1658742600000|2022-07-25 09:50:00||4323||4321||4323||4321|0
1658742900000|2022-07-25 09:55:00||4326||4323||4326||4321|1
1658743200000|2022-07-25 10:00:00||4321||4321||4323||4321|0
1658743800000|2022-07-25 10:10:00||4323||4327||4327||4321|0
1658744100000|2022-07-25 10:15:00||4329||4321||4333||4321|0
1658744400000|2022-07-25 10:20:00||4323||4326||4332||4321|0
1658744700000|2022-07-25 10:25:00|4366|4321|4370|4357|4370|4357|4366|4321|125
1658745000000|2022-07-25 10:30:00|4366|4347|4365|4322|4366|4347|4359|4321|1000
1658745600000|2022-07-25 10:40:00||4311||4307||4311||4307|0
1658745900000|2022-07-25 10:45:00||4308||4308||4308||4308|0
1658746500000|2022-07-25 10:55:00||4307||4308||4308||4307|0
1658746800000|2022-07-25 11:00:00|4341|4309|4362|4340|4365|4362|4341|4309|4692
1658747100000|2022-07-25 11:05:00|4365|4341|4365|4341|4365|4341|4365|4341|0
1658747400000|2022-07-25 11:10:00||4342||4342||4342||4342|16
1658747700000|2022-07-25 11:15:00||4350||4350||4350||4342|3
1658748900000|2022-07-25 11:35:00|4364|4344|4364|4345|4364|4345|4364|4344|250
1658749200000|2022-07-25 11:40:00|||||||||51
1658749500000|2022-07-25 11:45:00|4355|4344|4355|4341|4355|4344|4355|4341|26
1658749800000|2022-07-25 11:50:00||4340||4347||4347||4340|0
1658750100000|2022-07-25 11:55:00|||||||||601
1658750400000|2022-07-25 12:00:00|4356|4350|4364|4347|4364|4355|4356|4347|958
1658750700000|2022-07-25 12:05:00|||||||||17
1658751300000|2022-07-25 12:15:00|4363||4363||4363||4363||45
1658751600000|2022-07-25 12:20:00|4360|4348|4363|4348|4363|4348|4360|4348|105
1658751900000|2022-07-25 12:25:00|4356||4363||4363||4356||106
1658752200000|2022-07-25 12:30:00||4354||4354||4354||4354|0
1658752500000|2022-07-25 12:35:00|4361|4348|4363|4357|4363|4357|4354|4348|7328
1658752800000|2022-07-25 12:40:00|||||||||220
1658753100000|2022-07-25 12:45:00|4362|4354|4363|4354|4363|4354|4357|4347|1283
1658753400000|2022-07-25 12:50:00|4359||4359||4359||4359||115
1658753700000|2022-07-25 12:55:00|||||||||721
1658754000000|2022-07-25 13:00:00|4362|4356|4362|4355|4362|4359|4362|4354|1229
1658754300000|2022-07-25 13:05:00|||||||||102
1658754600000|2022-07-25 13:10:00|4359||4359||4364||4359||511
1658754900000|2022-07-25 13:15:00|4358|4354|4358|4354|4358|4354|4358|4354|867
1658755200000|2022-07-25 13:20:00|4359|4355|4364|4354|4364|4358|4359|4354|4433
1658755500000|2022-07-25 13:25:00|4363|4347|4360|4347|4363|4347|4360|4347|3164
1658755800000|2022-07-25 13:30:00|4359|4348|4345|4344|4374|4373|4341|4340|741601
1658756100000|2022-07-25 13:35:00|4346|4345|4329|4328|4348|4347|4321|4320|355864
1658756400000|2022-07-25 13:40:00|4330|4329|4362|4360|4362|4361|4330|4328|148554
1658756700000|2022-07-25 13:45:00|4361|4361|4365|4364|4369|4368|4345|4344|180296
1658757000000|2022-07-25 13:50:00|4364|4363|4371|4369|4379|4378|4363|4362|206222
1658757300000|2022-07-25 13:55:00|4370|4370|4383|4382|4385|4384|4367|4366|320147
1658757600000|2022-07-25 14:00:00|4382|4381|4377|4376|4387|4386|4373|4372|416052
1658757900000|2022-07-25 14:05:00|4378|4377|4384|4383|4387|4386|4374|4373|257725
1658758200000|2022-07-25 14:10:00|4383|4382|4387|4386|4391|4390|4382|4381|181581
1658758500000|2022-07-25 14:15:00|4388|4387|4381|4380|4388|4387|4377|4376|258144
1658758800000|2022-07-25 14:20:00|4380|4379|4387|4386|4390|4389|4379|4378|171513
1658759100000|2022-07-25 14:25:00|4388|4387|4374|4373|4391|4390|4370|4369|238320
1658759400000|2022-07-25 14:30:00|4373|4372|4356|4355|4374|4373|4356|4355|182799
1658759700000|2022-07-25 14:35:00|4357|4356|4358|4357|4359|4358|4353|4352|67634
1658760000000|2022-07-25 14:40:00|4357|4356|4377|4376|4380|4379|4354|4353|155299
1658760300000|2022-07-25 14:45:00|4376|4375|4377|4376|4381|4380|4374|4373|73059
1658760600000|2022-07-25 14:50:00|4378|4377|4377|4376|4387|4386|4377|4376|99441
1658760900000|2022-07-25 14:55:00|4378|4377|4378|4377|4379|4378|4372|4371|110816
1658761200000|2022-07-25 15:00:00|4377|4376|4371|4370|4377|4376|4370|4369|116017
1658761500000|2022-07-25 15:05:00|4370|4369|4368|4367|4373|4372|4363|4362|59114
1658761800000|2022-07-25 15:10:00|4369|4368|4357|4356|4371|4370|4355|4354|81311
1658762100000|2022-07-25 15:15:00|4356|4355|4364|4363|4365|4364|4354|4353|88699
1658762400000|2022-07-25 15:20:00|4365|4364|4365|4364|4371|4370|4365|4364|71690
1658762700000|2022-07-25 15:25:00|4364|4363|4367|4366|4367|4366|4359|4358|72116
1658763000000|2022-07-25 15:30:00|4366|4365|4367|4366|4371|4370|4364|4363|85720
1658763300000|2022-07-25 15:35:00|4368|4367|4364|4363|4370|4369|4364|4363|65494
1658763600000|2022-07-25 15:40:00|4365|4364|4370|4369|4373|4372|4364|4363|68271
1658763900000|2022-07-25 15:45:00|4369|4368|4377|4376|4380|4379|4369|4368|74480
1658764200000|2022-07-25 15:50:00|4378|4377|4376|4375|4379|4378|4375|4374|45942
1658764500000|2022-07-25 15:55:00|4377|4376|4373|4372|4377|4376|4372|4371|32599
1658764800000|2022-07-25 16:00:00|4372|4371|4372|4371|4373|4372|4369|4368|42130
1658765100000|2022-07-25 16:05:00|4371|4370|4363|4362|4372|4371|4363|4362|84345
1658765400000|2022-07-25 16:10:00|4364|4363|4355|4354|4364|4363|4354|4353|84422
1658765700000|2022-07-25 16:15:00|4356|4355|4355|4354|4358|4357|4354|4353|82174
1658766000000|2022-07-25 16:20:00|4354|4353|4356|4355|4357|4356|4350|4349|68661
1658766300000|2022-07-25 16:25:00|4357|4356|4362|4361|4364|4363|4357|4356|58613
1658766600000|2022-07-25 16:30:00|4363|4362|4368|4367|4368|4367|4363|4362|95747
1658766900000|2022-07-25 16:35:00|4369|4368|4363|4362|4370|4369|4363|4362|29941
1658767200000|2022-07-25 16:40:00|4364|4363|4365|4364|4370|4369|4364|4363|65333
1658767500000|2022-07-25 16:45:00|4366|4365|4369|4368|4370|4369|4366|4365|58140
1658767800000|2022-07-25 16:50:00|4368|4367|4367|4366|4368|4367|4365|4364|29346
1658768100000|2022-07-25 16:55:00|4366|4365|4360|4359|4367|4366|4359|4358|44757
1658768400000|2022-07-25 17:00:00|4359|4358|4363|4362|4365|4364|4359|4358|64220
1658768700000|2022-07-25 17:05:00|4362|4361|4361|4360|4362|4361|4356|4355|66978
1658769000000|2022-07-25 17:10:00|4362|4361|4357|4356|4362|4361|4356|4355|45190
1658769300000|2022-07-25 17:15:00|4356|4355|4350|4349|4356|4355|4350|4349|103896
1658769600000|2022-07-25 17:20:00|4349|4348|4348|4347|4351|4350|4347|4346|101043
1658769900000|2022-07-25 17:25:00|4347|4346|4348|4347|4349|4348|4345|4344|57471
1658770200000|2022-07-25 17:30:00|4349|4348|4345|4344|4350|4349|4344|4343|72060
1658770500000|2022-07-25 17:35:00|4344|4343|4338|4337|4344|4343|4336|4335|75452
1658770800000|2022-07-25 17:40:00|4339|4338|4338|4337|4340|4339|4337|4336|55518
1658771100000|2022-07-25 17:45:00|4339|4338|4340|4339|4342|4341|4338|4337|58124
1658771400000|2022-07-25 17:50:00|4339|4338|4333|4332|4339|4338|4332|4331|54642
1658771700000|2022-07-25 17:55:00|4334|4333|4341|4340|4342|4341|4334|4333|203364
1658772000000|2022-07-25 18:00:00|4342|4341|4347|4346|4347|4346|4339|4338|105554
1658772300000|2022-07-25 18:05:00|4348|4347|4346|4345|4350|4349|4346|4345|106207
1658772600000|2022-07-25 18:10:00|4345|4344|4344|4343|4346|4345|4340|4339|61625
1658772900000|2022-07-25 18:15:00|4343|4342|4343|4342|4346|4345|4340|4339|70148
1658773200000|2022-07-25 18:20:00|4342|4341|4341|4340|4342|4342|4340|4339|53343
1658773500000|2022-07-25 18:25:00|4340|4339|4341|4340|4341|4340|4336|4335|52704
1658773800000|2022-07-25 18:30:00|4340|4339|4340|4339|4342|4341|4339|4338|48287
1658774100000|2022-07-25 18:35:00|4341|4340|4346|4345|4348|4347|4341|4340|72716
1658774400000|2022-07-25 18:40:00|4347|4346|4347|4346|4348|4347|4345|4344|61925
1658774700000|2022-07-25 18:45:00|4346|4345|4340|4339|4346|4346|4337|4336|51314
1658775000000|2022-07-25 18:50:00|4339|4338|4337|4336|4341|4340|4336|4335|53572
1658775300000|2022-07-25 18:55:00|4336|4335|4333|4332|4338|4337|4332|4331|56834
1658775600000|2022-07-25 19:00:00|4332|4331|4328|4327|4335|4334|4326|4325|73684
1658775900000|2022-07-25 19:05:00|4327|4326|4333|4332|4333|4332|4325|4324|101349
1658776200000|2022-07-25 19:10:00|4334|4333|4335|4334|4337|4336|4331|4330|105632
1658776500000|2022-07-25 19:15:00|4336|4335|4336|4335|4338|4337|4333|4332|99123
1658776800000|2022-07-25 19:20:00|4335|4334|4338|4337|4341|4340|4335|4334|78815
1658777100000|2022-07-25 19:25:00|4337|4336|4334|4333|4338|4337|4333|4332|62592
1658777400000|2022-07-25 19:30:00|4333|4332|4340|4339|4340|4339|4333|4332|157591
1658777700000|2022-07-25 19:35:00|4341|4340|4346|4345|4348|4347|4338|4337|136243
1658778000000|2022-07-25 19:40:00|4347|4346|4345|4344|4351|4350|4342|4341|158486
1658778300000|2022-07-25 19:45:00|4346|4345|4344|4343|4347|4346|4343|4342|219861
1658778600000|2022-07-25 19:50:00|4343|4342|4340|4339|4351|4350|4338|4337|503066
1658778900000|2022-07-25 19:55:00|4339|4338|4351|4350|4351|4350|4337|4336|1053402
1658779200000|2022-07-25 20:00:00|4352|4348|4350|4341|4365|4348|4350|4300|140552
1658779500000|2022-07-25 20:05:00|4353|4345|4351|4341|4353|4346|4351|4341|13619
1658779800000|2022-07-25 20:10:00|4350|4342|4350|4345|4351|4345|4350|4342|13547
1658780100000|2022-07-25 20:15:00|4351|4347|4350|4347|4351|4347|4350|4345|1002
1658780400000|2022-07-25 20:20:00|4351|4345|4349|4345|4351|4347|4349|4345|524
1658780700000|2022-07-25 20:25:00|4350|4342|4349|4342|4350|4342|4348|4342|2410
1658781000000|2022-07-25 20:30:00|||||||||110
1658781300000|2022-07-25 20:35:00||4341||4341||4341||4341|1546987
1658781600000|2022-07-25 20:40:00|4347||4349||4349||4347||107
1658782200000|2022-07-25 20:50:00|4348||4345||4349||4345||100
1658782800000|2022-07-25 21:00:00|4343|4343|4346|4341|4350|4345|4343|4341|2601
1658783100000|2022-07-25 21:05:00|||||||||6
1658783400000|2022-07-25 21:10:00|4345||4342||4345||4342||0
1658783700000|2022-07-25 21:15:00|||||||||224
1658784000000|2022-07-25 21:20:00|||||||||206
1658784300000|2022-07-25 21:25:00|4341|4315|4341|4316|4341|4316|4341|4315|284
1658784600000|2022-07-25 21:30:00|||||||||6
1658785500000|2022-07-25 21:45:00||4317||4321||4321||4317|0
1658786100000|2022-07-25 21:55:00|||||||||4
1658786400000|2022-07-25 22:00:00|||||||||1
1658786700000|2022-07-25 22:05:00|||||||||5
1658787300000|2022-07-25 22:15:00||4320||4320||4320||4320|0
1658787900000|2022-07-25 22:25:00|4340|4315|4341|4320|4341|4320|4320|4315|3142
1658788200000|2022-07-25 22:30:00|||||||||2
1658788500000|2022-07-25 22:35:00||4321||4320||4321||4320|3
1658788800000|2022-07-25 22:40:00||4321||4321||4321||4321|1
1658789100000|2022-07-25 22:45:00|||||||||45
1658789400000|2022-07-25 22:50:00||4320||4320||4320||4320|0
1658789700000|2022-07-25 22:55:00||4321||4321||4321||4320|0
1658790300000|2022-07-25 23:05:00|||||||||15
1658790600000|2022-07-25 23:10:00|4330|4320|4341|4320|4341|4320|4330|4320|300
1658790900000|2022-07-25 23:15:00||4321||4321||4321||4321|5
1658791200000|2022-07-25 23:20:00||4320||4321||4321||4320|1
1658791500000|2022-07-25 23:25:00||4322||4322||4322||4322|0
1658791800000|2022-07-25 23:30:00|||||||||1
1658792100000|2022-07-25 23:35:00|4330||4330||4330||4330||7
1658792400000|2022-07-25 23:40:00||4323||4315||4323||4315|436
1658792700000|2022-07-25 23:45:00|||||||||1000
1658793000000|2022-07-25 23:50:00||4317||4319||4319||4315|100
1658793300000|2022-07-25 23:55:00|4329|4315|4327|4315|4341|4323|4323|4315|1009
1658822400000|2022-07-26 08:00:00|4390|3913|4349|4307|4390|4307|4349|3913|0
1658823300000|2022-07-26 08:15:00||4310||4315||4315||4310|0
1658823600000|2022-07-26 08:20:00||4310||4318||4318||4310|0
1658823900000|2022-07-26 08:25:00||4311||4328||4328||4310|196
1658824500000|2022-07-26 08:35:00||4320||4320||4320||4310|0
1658824800000|2022-07-26 08:40:00||4314||4325||4325||4314|0
1658825100000|2022-07-26 08:45:00||4314||4329||4329||4314|0
1658825700000|2022-07-26 08:55:00||4320||4332||4332||4320|0
1658826000000|2022-07-26 09:00:00||4320||4336||4336||4320|0
1658826300000|2022-07-26 09:05:00||4320||4311||4339||4310|205
1658826600000|2022-07-26 09:10:00||4314||4310||4314||4310|0
1658827200000|2022-07-26 09:20:00|4325|4320|4345|4310|4349|4320|4325|4310|225
1658829300000|2022-07-26 09:55:00|4336||4336||4345||4336||0
1658830500000|2022-07-26 10:15:00||4311||4311||4311||4311|0
1658830800000|2022-07-26 10:20:00||4310||4311||4311||4310|0
1658831700000|2022-07-26 10:35:00|4335||4335||4336||4335||0
1658832000000|2022-07-26 10:40:00||4310||4310||4310||4310|0
1658832300000|2022-07-26 10:45:00||4311||4311||4311||4311|0
1658832600000|2022-07-26 10:50:00||4310||4310||4310||4310|0
1658833200000|2022-07-26 11:00:00|4320|4311|4335|4310|4335|4312|4320|4310|501
1658833500000|2022-07-26 11:05:00||4311||4311||4311||4310|10
1658833800000|2022-07-26 11:10:00|4334|4310|4334|4311|4334|4311|4330|4310|0
1658834100000|2022-07-26 11:15:00||4312||4312||4312||4312|0
1658834400000|2022-07-26 11:20:00|4331||4331||4331||4331||0
1658834700000|2022-07-26 11:25:00||4311||4312||4312||4311|0
1658835600000|2022-07-26 11:40:00|4322|4311|4322|4311|4322|4311|4322|4311|0
1658836500000|2022-07-26 11:55:00||4314||4317||4317||4311|0
1658836800000|2022-07-26 12:00:00||4311||4318||4318||4311|50408
1658837100000|2022-07-26 12:05:00||4311||4312||4316||4311|0
1658837700000|2022-07-26 12:15:00||4315||4312||4315||4312|502
1658838000000|2022-07-26 12:20:00|4320|4311|4322|4312|4322|4315|4313|4311|2485
1658838300000|2022-07-26 12:25:00|4310|4311|4322|4303|4322|4315|4310|4300|3215
1658838600000|2022-07-26 12:30:00|4320|4300|4320|4305|4320|4305|4320|4300|7
1658838900000|2022-07-26 12:35:00||4300||4303||4304||4300|68
1658839200000|2022-07-26 12:40:00||4305||4303||4305||4303|0
1658839500000|2022-07-26 12:45:00|4316|4300|4308|4301|4316|4304|4308|4300|1539
1658839800000|2022-07-26 12:50:00|||||||||20
1658840100000|2022-07-26 12:55:00||4304||4305||4305||4304|303
1658840400000|2022-07-26 13:00:00|4320|4306|4322|4306|4322|4308|4320|4305|406
1658840700000|2022-07-26 13:05:00|4313||4322||4322||4313||1001
1658841300000|2022-07-26 13:15:00|4307|4309|4322|4296|4323|4309|4307|4295|3371
1658841600000|2022-07-26 13:20:00|4310|4295|4310|4295|4310|4295|4310|4295|150
1658841900000|2022-07-26 13:25:00|4308|4297|4323|4308|4323|4321|4308|4297|7407
1658842200000|2022-07-26 13:30:00|4322|4300|4328|4326|4329|4328|4307|4300|270269
1658842500000|2022-07-26 13:35:00|4327|4327|4359|4358|4365|4364|4325|4324|232342
1658842800000|2022-07-26 13:40:00|4360|4359|4321|4320|4361|4360|4320|4319|191113
1658843100000|2022-07-26 13:45:00|4320|4319|4323|4322|4326|4325|4310|4309|224055
1658843400000|2022-07-26 13:50:00|4324|4323|4324|4323|4340|4339|4321|4320|142260
1658843700000|2022-07-26 13:55:00|4323|4322|4319|4318|4326|4325|4315|4314|127388
1658844000000|2022-07-26 14:00:00|4318|4317|4336|4335|4338|4337|4312|4311|244331
1658844300000|2022-07-26 14:05:00|4337|4336|4339|4338|4344|4343|4334|4333|137788
1658844600000|2022-07-26 14:10:00|4338|4337|4329|4328|4343|4342|4327|4326|120359
1658844900000|2022-07-26 14:15:00|4328|4329|4334|4333|4335|4334|4325|4324|100007
1658845200000|2022-07-26 14:20:00|4333|4332|4341|4340|4342|4341|4326|4325|176456
1658845500000|2022-07-26 14:25:00|4340|4339|4348|4347|4349|4348|4340|4339|105655
1658845800000|2022-07-26 14:30:00|4349|4348|4353|4352|4355|4354|4347|4346|84870
1658846100000|2022-07-26 14:35:00|4354|4353|4360|4359|4362|4361|4347|4346|134789
1658846400000|2022-07-26 14:40:00|4359|4358|4363|4362|4363|4362|4357|4356|99584
1658846700000|2022-07-26 14:45:00|4364|4363|4364|4363|4369|4368|4362|4361|140643
1658847000000|2022-07-26 14:50:00|4365|4364|4355|4354|4368|4367|4355|4354|88971
1658847300000|2022-07-26 14:55:00|4354|4353|4351|4350|4356|4355|4345|4344|184051
1658847600000|2022-07-26 15:00:00|4352|4351|4342|4341|4353|4352|4339|4338|120589
1658847900000|2022-07-26 15:05:00|4343|4342|4330|4329|4343|4342|4330|4329|138345
1658848200000|2022-07-26 15:10:00|4331|4330|4330|4329|4337|4336|4328|4327|65473
1658848500000|2022-07-26 15:15:00|4331|4330|4329|4328|4331|4330|4324|4323|63258
1658848800000|2022-07-26 15:20:00|4328|4327|4318|4317|4329|4328|4318|4317|66038
1658849100000|2022-07-26 15:25:00|4319|4318|4317|4316|4321|4320|4316|4315|131861
1658849400000|2022-07-26 15:30:00|4316|4315|4319|4318|4320|4319|4314|4313|124038
1658849700000|2022-07-26 15:35:00|4318|4317|4313|4312|4318|4317|4308|4307|186516
1658850000000|2022-07-26 15:40:00|4314|4313|4316|4315|4317|4317|4312|4311|120198
1658850300000|2022-07-26 15:45:00|4317|4316|4318|4317|4319|4318|4314|4313|112357
1658850600000|2022-07-26 15:50:00|4319|4318|4313|4312|4323|4322|4312|4311|123875
1658850900000|2022-07-26 15:55:00|4312|4311|4308|4307|4312|4311|4308|4307|115468
1658851200000|2022-07-26 16:00:00|4309|4308|4304|4303|4309|4308|4300|4299|86908
1658851500000|2022-07-26 16:05:00|4303|4302|4302|4301|4307|4306|4300|4299|74625
1658851800000|2022-07-26 16:10:00|4303|4302|4298|4297|4303|4302|4296|4295|83306
1658852100000|2022-07-26 16:15:00|4299|4298|4309|4308|4311|4310|4298|4297|60285
1658852400000|2022-07-26 16:20:00|4310|4309|4312|4311|4313|4312|4307|4306|83452
1658852700000|2022-07-26 16:25:00|4311|4310|4305|4304|4312|4311|4304|4303|36094
1658853000000|2022-07-26 16:30:00|4306|4305|4311|4310|4311|4310|4303|4302|39951
1658853300000|2022-07-26 16:35:00|4312|4311|4309|4308|4312|4311|4307|4306|38127
1658853600000|2022-07-26 16:40:00|4308|4307|4308|4307|4311|4310|4303|4302|91851
1658853900000|2022-07-26 16:45:00|4309|4308|4314|4313|4316|4315|4309|4308|113271
1658854200000|2022-07-26 16:50:00|4315|4314|4322|4321|4322|4321|4315|4314|58006
1658854500000|2022-07-26 16:55:00|4321|4320|4317|4316|4322|4321|4316|4315|77418
1658854800000|2022-07-26 17:00:00|4316|4315|4316|4315|4319|4318|4314|4313|45683
1658855100000|2022-07-26 17:05:00|4317|4316|4321|4320|4321|4320|4317|4316|27413
1658855400000|2022-07-26 17:10:00|4322|4321|4322|4321|4326|4325|4321|4320|169876
1658855700000|2022-07-26 17:15:00|4321|4320|4319|4318|4323|4322|4316|4315|259000
1658856000000|2022-07-26 17:20:00|4320|4319|4325|4324|4325|4324|4318|4317|23173
1658856300000|2022-07-26 17:25:00|4324|4323|4325|4324|4327|4326|4321|4320|43912
1658856600000|2022-07-26 17:30:00|4326|4325|4312|4311|4326|4325|4311|4310|65878
1658856900000|2022-07-26 17:35:00|4313|4312|4306|4305|4314|4313|4306|4305|66882
1658857200000|2022-07-26 17:40:00|4305|4304|4308|4307|4310|4309|4305|4304|49248
1658857500000|2022-07-26 17:45:00|4309|4308|4308|4307|4309|4308|4304|4303|44717
1658857800000|2022-07-26 17:50:00|4309|4308|4310|4309|4312|4311|4308|4307|48696
1658858100000|2022-07-26 17:55:00|4309|4308|4305|4304|4310|4309|4303|4302|48213
1658858400000|2022-07-26 18:00:00|4306|4305|4311|4310|4312|4311|4304|4303|44780
1658858700000|2022-07-26 18:05:00|4310|4309|4305|4304|4313|4312|4304|4303|101507
1658859000000|2022-07-26 18:10:00|4306|4305|4304|4303|4307|4306|4300|4299|70551
1658859300000|2022-07-26 18:15:00|4305|4304|4302|4301|4305|4304|4301|4300|38586
1658859600000|2022-07-26 18:20:00|4301|4300|4300|4299|4302|4301|4296|4295|64201
1658859900000|2022-07-26 18:25:00|4299|4298|4291|4290|4299|4298|4291|4290|103723
1658860200000|2022-07-26 18:30:00|4290|4289|4291|4290|4294|4293|4289|4288|102962
1658860500000|2022-07-26 18:35:00|4292|4291|4289|4288|4293|4292|4289|4288|49639
1658860800000|2022-07-26 18:40:00|4290|4289|4290|4290|4292|4291|4289|4288|49881
1658861100000|2022-07-26 18:45:00|4291|4289|4287|4286|4292|4291|4287|4286|43266
1658861400000|2022-07-26 18:50:00|4288|4287|4291|4290|4294|4293|4286|4285|75096
1658861700000|2022-07-26 18:55:00|4290|4289|4295|4294|4296|4295|4289|4288|68142
1658862000000|2022-07-26 19:00:00|4296|4295|4290|4289|4296|4295|4289|4288|145193
1658862300000|2022-07-26 19:05:00|4291|4290|4288|4287|4291|4290|4287|4286|100472
1658862600000|2022-07-26 19:10:00|4287|4286|4298|4297|4298|4297|4287|4286|67020
1658862900000|2022-07-26 19:15:00|4299|4298|4297|4296|4302|4301|4296|4295|75902
1658863200000|2022-07-26 19:20:00|4298|4297|4297|4296|4301|4300|4297|4296|115183
1658863500000|2022-07-26 19:25:00|4296|4295|4300|4299|4300|4299|4293|4292|107635
1658863800000|2022-07-26 19:30:00|4299|4298|4302|4301|4303|4302|4297|4296|172922
1658864100000|2022-07-26 19:35:00|4301|4300|4301|4300|4303|4302|4300|4299|188214
1658864400000|2022-07-26 19:40:00|4300|4299|4289|4288|4301|4300|4289|4288|325846
1658864700000|2022-07-26 19:45:00|4288|4287|4285|4284|4290|4289|4282|4281|351817
1658865000000|2022-07-26 19:50:00|4286|4285|4285|4284|4291|4290|4282|4281|445002
1658865300000|2022-07-26 19:55:00|4286|4285|4290|4289|4296|4295|4285|4284|1592238
1658865600000|2022-07-26 20:00:00|4295|4288|4294|4289|4299|4289|4294|4257|272465
1658865900000|2022-07-26 20:05:00|4293|4291|4294|4289|4294|4291|4293|4289|15101
1658866200000|2022-07-26 20:10:00|4295|4294|4299|4289|4299|4294|4295|4289|29304
1658866500000|2022-07-26 20:15:00|4298||4298||4298||4298||0
1658866800000|2022-07-26 20:20:00|||||||||58
1658867100000|2022-07-26 20:25:00|4296|4291|4315|4305|4340|4310|4296|4290|10233
1658867400000|2022-07-26 20:30:00|4305|4310|4313|4309|4315|4310|4305|4297|2088
1658867700000|2022-07-26 20:35:00|4310|4297|4309|4305|4313|4309|4309|4297|1317
1658868300000|2022-07-26 20:45:00|4308|4297|4308|4297|4308|4297|4308|4297|1500
1658868900000|2022-07-26 20:55:00|4309|4302|4310|4297|4310|4302|4309|4297|1026
1658869200000|2022-07-26 21:00:00|||||||||112428
1658869800000|2022-07-26 21:10:00|4311||4311||4311||4311||125
1658870100000|2022-07-26 21:15:00|||||||||23
1658870400000|2022-07-26 21:20:00|4310||4310||4310||4310||0
1658871300000|2022-07-26 21:35:00|4340|4330|4339|4303|4340|4330|4330|4297|4288
1658871600000|2022-07-26 21:40:00|4321||4312||4321||4312||0
1658871900000|2022-07-26 21:45:00|4340|4305|4339|4303|4340|4305|4339|4303|681
1658872800000|2022-07-26 22:00:00|4340|4312|4339|4312|4340|4312|4339|4312|38
1658873100000|2022-07-26 22:05:00|4340||4339||4340||4339||0
1658873700000|2022-07-26 22:15:00|||||||||4
1658874000000|2022-07-26 22:20:00|||||||||2
1658874300000|2022-07-26 22:25:00|||||||||5
1658874900000|2022-07-26 22:35:00|||||||||80
1658875200000|2022-07-26 22:40:00|4340||4339||4340||4339||25
1658875500000|2022-07-26 22:45:00|||||||||6
1658875800000|2022-07-26 22:50:00|4325||4339||4340||4325||70
1658876100000|2022-07-26 22:55:00||4313||4313||4313||4313|10
1658876400000|2022-07-26 23:00:00|4315||4315||4340||4315||405
1658876700000|2022-07-26 23:05:00|4340||4334||4340||4334||282
1658877000000|2022-07-26 23:10:00|4335||4334||4335||4315||189
1658877300000|2022-07-26 23:15:00|||||||||25
1658878800000|2022-07-26 23:40:00|4335||4333||4335||4333||25
1658879400000|2022-07-26 23:50:00|4330|4320|4330|4325|4340|4325|4329|4320|0
1658879700000|2022-07-26 23:55:00|4340|4315|4339|4315|4340|4315|4315|4313|1113
1658908800000|2022-07-27 08:00:00|4340|4240|4340|4299|4340|4299|4337|4240|0
1658909400000|2022-07-27 08:10:00||4303||4305||4305||4299|0
1658910000000|2022-07-27 08:20:00||4299||4306||4306||4299|2
1658910600000|2022-07-27 08:30:00|4338||4340||4340||4338||0
1658910900000|2022-07-27 08:35:00|4338||4340||4340||4338||0
1658911200000|2022-07-27 08:40:00||4299||4307||4307||4299|0
1658911500000|2022-07-27 08:45:00|4339||4339||4339||4339||0
1658911800000|2022-07-27 08:50:00|4326|4299|4326|4311|4326|4311|4326|4299|23
1658913600000|2022-07-27 09:20:00|4335|4302|4339|4311|4340|4311|4335|4299|0
1658915100000|2022-07-27 09:45:00|4340||4325||4340||4325||0
1658915700000|2022-07-27 09:55:00|4335||4339||4340||4335||0
1658916000000|2022-07-27 10:00:00||4302||4315||4315||4302|0
1658916600000|2022-07-27 10:10:00|4340|4302|4339|4318|4340|4318|4339|4302|0
1658916900000|2022-07-27 10:15:00||4311||4321||4321||4311|1
1658917200000|2022-07-27 10:20:00||4311||4302||4311||4299|0
1658917800000|2022-07-27 10:30:00||4303||4303||4303||4303|0
1658918100000|2022-07-27 10:35:00|4338|4305|4339|4305|4340|4305|4335|4305|0
1658919600000|2022-07-27 11:00:00|4338|4306|4315|4309|4338|4309|4315|4306|1
1658919900000|2022-07-27 11:05:00|4324|4310|4324|4310|4324|4310|4324|4309|389
1658920200000|2022-07-27 11:10:00|4323|4309|4323|4309|4323|4309|4323|4309|0
1658920500000|2022-07-27 11:15:00|4324|4303|4322|4304|4324|4317|4322|4303|0
1658920800000|2022-07-27 11:20:00|4323||4315||4323||4315||1
1658921100000|2022-07-27 11:25:00||4305||4305||4305||4305|0
1658921700000|2022-07-27 11:35:00|4313|4304|4315|4305|4315|4305|4313|4304|1000
1658922000000|2022-07-27 11:40:00||4306||4309||4309||4306|0
1658922900000|2022-07-27 11:55:00|4312|4310|4310|4306|4312|4310|4309|4306|899
1658923200000|2022-07-27 12:00:00|4315|4305|4310|4301|4315|4305|4310|4300|2210
1658923500000|2022-07-27 12:05:00|4306|4300|4310|4301|4310|4301|4306|4300|2100
1658923800000|2022-07-27 12:10:00|4315|4302|4313|4302|4315|4306|4313|4302|4463
1658924100000|2022-07-27 12:15:00|||||||||500
1658924400000|2022-07-27 12:20:00|||||||||100
1658924700000|2022-07-27 12:25:00||4303||4304||4304||4303|0
1658925000000|2022-07-27 12:30:00||4306||4306||4306||4306|500
1658925300000|2022-07-27 12:35:00|4306|4307|4310|4305|4310|4309|4306|4304|806
1658925600000|2022-07-27 12:40:00|4305|4304|4308|4306|4308|4306|4305|4304|1336
1658925900000|2022-07-27 12:45:00|4307|4302|4318|4302|4318|4302|4302|4301|1181
1658926200000|2022-07-27 12:50:00||4303||4304||4304||4303|0
1658926800000|2022-07-27 13:00:00|4308|4303|4318|4303|4318|4311|4308|4303|1016
1658927400000|2022-07-27 13:10:00|4316|4310|4318|4307|4318|4310|4316|4307|1354
1658927700000|2022-07-27 13:15:00||4308||4310||4310||4308|7
1658928000000|2022-07-27 13:20:00|4316|4308|4308|4303|4316|4310|4306|4302|3843
1658928300000|2022-07-27 13:25:00|4302|4302|4299|4284|4318|4302|4285|4276|6014
1658928600000|2022-07-27 13:30:00|4298|4288|4310|4309|4320|4318|4298|4285|289158
1658928900000|2022-07-27 13:35:00|4309|4308|4289|4288|4311|4310|4284|4283|105661
1658929200000|2022-07-27 13:40:00|4290|4289|4286|4285|4290|4289|4281|4280|190950
1658929500000|2022-07-27 13:45:00|4287|4286|4291|4290|4294|4293|4284|4283|179527
1658929800000|2022-07-27 13:50:00|4292|4291|4289|4288|4295|4294|4286|4285|87499
1658930100000|2022-07-27 13:55:00|4290|4289|4286|4285|4296|4295|4285|4284|127897
1658930400000|2022-07-27 14:00:00|4285|4284|4289|4288|4291|4290|4281|4280|124642
1658930700000|2022-07-27 14:05:00|4290|4289|4271|4270|4290|4289|4270|4269|128378
1658931000000|2022-07-27 14:10:00|4270|4269|4277|4276|4279|4278|4270|4269|113115
1658931300000|2022-07-27 14:15:00|4278|4277|4281|4280|4282|4281|4277|4276|71768
1658931600000|2022-07-27 14:20:00|4280|4279|4284|4283|4286|4285|4277|4276|69892
1658931900000|2022-07-27 14:25:00|4285|4284|4283|4282|4285|4284|4278|4277|88104
1658932200000|2022-07-27 14:30:00|4282|4281|4292|4291|4292|4291|4282|4281|76502
1658932500000|2022-07-27 14:35:00|4293|4292|4294|4293|4297|4296|4292|4291|67049
1658932800000|2022-07-27 14:40:00|4293|4292|4288|4287|4293|4292|4286|4285|55346
1658933100000|2022-07-27 14:45:00|4289|4288|4283|4282|4289|4288|4282|4281|49644
1658933400000|2022-07-27 14:50:00|4284|4283|4285|4284|4286|4285|4279|4278|68894
1658933700000|2022-07-27 14:55:00|4286|4285|4284|4283|4287|4286|4281|4280|54590
1658934000000|2022-07-27 15:00:00|4285|4284|4290|4289|4293|4292|4285|4284|122771
1658934300000|2022-07-27 15:05:00|4289|4288|4283|4282|4289|4288|4281|4280|62090
1658934600000|2022-07-27 15:10:00|4282|4281|4283|4282|4283|4282|4280|4279|53417
1658934900000|2022-07-27 15:15:00|4284|4283|4281|4280|4284|4283|4278|4277|59217
1658935200000|2022-07-27 15:20:00|4282|4281|4278|4277|4282|4281|4278|4277|43227
1658935500000|2022-07-27 15:25:00|4279|4278|4288|4287|4288|4287|4279|4278|54939
1658935800000|2022-07-27 15:30:00|4289|4288|4292|4291|4296|4295|4288|4287|100055
1658936100000|2022-07-27 15:35:00|4293|4292|4298|4297|4300|4299|4292|4291|106359
1658936400000|2022-07-27 15:40:00|4299|4298|4297|4296|4302|4301|4297|4296|252919
1658936700000|2022-07-27 15:45:00|4296|4295|4286|4285|4296|4295|4286|4285|71225
1658937000000|2022-07-27 15:50:00|4287|4286|4297|4296|4297|4296|4286|4285|185192
1658937300000|2022-07-27 15:55:00|4298|4297|4303|4302|4307|4306|4297|4296|163291
1658937600000|2022-07-27 16:00:00|4302|4301|4302|4301|4304|4303|4301|4300|33658
1658937900000|2022-07-27 16:05:00|4303|4302|4301|4300|4303|4302|4301|4300|36125
1658938200000|2022-07-27 16:10:00|4300|4299|4293|4292|4302|4301|4293|4292|80498
1658938500000|2022-07-27 16:15:00|4292|4291|4293|4292|4294|4293|4291|4290|43461
1658938800000|2022-07-27 16:20:00|4292|4291|4295|4294|4299|4298|4291|4290|39732
1658939100000|2022-07-27 16:25:00|4294|4293|4291|4290|4297|4296|4290|4289|71774
1658939400000|2022-07-27 16:30:00|4292|4291|4294|4293|4294|4293|4290|4289|89024
1658939700000|2022-07-27 16:35:00|4295|4294|4292|4291|4295|4294|4291|4290|98469
1658940000000|2022-07-27 16:40:00|4293|4292|4294|4293|4296|4295|4292|4291|46204
1658940300000|2022-07-27 16:45:00|4293|4292|4297|4296|4297|4296|4292|4291|37253
1658940600000|2022-07-27 16:50:00|4296|4295|4296|4295|4298|4297|4295|4294|36398
1658940900000|2022-07-27 16:55:00|4295|4294|4292|4291|4297|4296|4291|4290|54497
1658941200000|2022-07-27 17:00:00|4293|4292|4293|4292|4295|4294|4292|4291|44017
1658941500000|2022-07-27 17:05:00|4292|4291|4292|4291|4292|4291|4290|4289|59926
1658941800000|2022-07-27 17:10:00|4291|4290|4299|4298|4299|4298|4291|4290|66963
1658942100000|2022-07-27 17:15:00|4298|4297|4301|4300|4303|4302|4297|4296|34210
1658942400000|2022-07-27 17:20:00|4302|4301|4301|4300|4303|4302|4300|4299|64745
1658942700000|2022-07-27 17:25:00|4302|4301|4305|4304|4305|4304|4302|4301|46923
1658943000000|2022-07-27 17:30:00|4304|4303|4302|4301|4308|4307|4301|4300|78890
1658943300000|2022-07-27 17:35:00|4303|4302|4306|4305|4306|4305|4302|4301|37860
1658943600000|2022-07-27 17:40:00|4305|4304|4304|4303|4307|4306|4302|4301|59707
1658943900000|2022-07-27 17:45:00|4303|4302|4305|4304|4306|4305|4302|4301|37687
1658944200000|2022-07-27 17:50:00|4304|4303|4314|4313|4314|4313|4304|4303|87581
1658944500000|2022-07-27 17:55:00|4313|4314|4313|4312|4318|4317|4311|4310|248558
1658944800000|2022-07-27 18:00:00|4314|4313|4310|4309|4319|4318|4302|4301|207973
1658945100000|2022-07-27 18:05:00|4307|4305|4306|4304|4312|4311|4301|4300|191315
1658945400000|2022-07-27 18:10:00|4305|4305|4309|4308|4315|4314|4303|4302|52413
1658945700000|2022-07-27 18:15:00|4310|4309|4314|4313|4317|4316|4310|4309|186893
1658946000000|2022-07-27 18:20:00|4315|4314|4312|4311|4317|4316|4312|4311|118091
1658946300000|2022-07-27 18:25:00|4311|4310|4313|4312|4317|4316|4311|4310|140294
1658946600000|2022-07-27 18:30:00|4312|4311|4300|4299|4314|4313|4295|4294|130090
1658946900000|2022-07-27 18:35:00|4301|4300|4337|4336|4337|4336|4301|4300|468563
1658947200000|2022-07-27 18:40:00|4338|4337|4354|4353|4361|4360|4338|4337|395254
1658947500000|2022-07-27 18:45:00|4355|4354|4358|4357|4362|4361|4350|4349|226843
1658947800000|2022-07-27 18:50:00|4359|4358|4372|4371|4376|4375|4352|4351|293208
1658948100000|2022-07-27 18:55:00|4373|4372|4360|4359|4379|4378|4355|4354|399729
1658948400000|2022-07-27 19:00:00|4361|4360|4374|4373|4374|4373|4355|4354|165923
1658948700000|2022-07-27 19:05:00|4373|4372|4367|4366|4374|4373|4362|4361|120055
1658949000000|2022-07-27 19:10:00|4366|4365|4365|4364|4370|4369|4363|4362|112173
1658949300000|2022-07-27 19:15:00|4366|4365|4371|4370|4375|4374|4364|4363|176860
1658949600000|2022-07-27 19:20:00|4372|4371|4379|4378|4379|4378|4368|4367|193841
1658949900000|2022-07-27 19:25:00|4380|4379|4393|4392|4394|4393|4379|4378|205373
1658950200000|2022-07-27 19:30:00|4394|4393|4395|4394|4397|4396|4389|4388|218619
1658950500000|2022-07-27 19:35:00|4396|4395|4381|4380|4397|4396|4381|4380|273310
1658950800000|2022-07-27 19:40:00|4382|4381|4391|4390|4392|4391|4382|4381|380285
1658951100000|2022-07-27 19:45:00|4390|4389|4384|4383|4395|4394|4384|4383|553909
1658951400000|2022-07-27 19:50:00|4383|4382|4375|4374|4386|4385|4368|4367|476597
1658951700000|2022-07-27 19:55:00|4374|4373|4371|4370|4379|4378|4371|4370|715921
1658952000000|2022-07-27 20:00:00|4372|4369|4377|4344|4377|4369|4372|4343|702090
1658952300000|2022-07-27 20:05:00|4376|4366|4371|4345|4376|4366|4371|4344|22574
1658952600000|2022-07-27 20:10:00|4376|4346|4371|4346|4376|4346|4371|4346|23606
1658952900000|2022-07-27 20:15:00|4365|4347|4365|4350|4365|4350|4365|4347|792
1658953200000|2022-07-27 20:20:00|4371|4357|4371|4352|4371|4357|4371|4350|504
1658953500000|2022-07-27 20:25:00|4360|4354|4371|4353|4371|4356|4360|4352|4481
1658953800000|2022-07-27 20:30:00||4354||4354||4354||4354|5
1658954100000|2022-07-27 20:35:00||4357||4354||4357||4354|50
1658954400000|2022-07-27 20:40:00|||||||||10
1658954700000|2022-07-27 20:45:00|||||||||300
1658955300000|2022-07-27 20:55:00|||||||||17
1658955900000|2022-07-27 21:05:00|4379|4358|4379|4355|4379|4358|4379|4354|1734
1658956200000|2022-07-27 21:10:00|4370|4354|4375|4355|4379|4355|4360|4354|200
1658956500000|2022-07-27 21:15:00|4363|4354|4379|4354|4379|4354|4363|4354|315
1658956800000|2022-07-27 21:20:00|4372|4355|4379|4355|4379|4355|4369|4355|0
1658958900000|2022-07-27 21:55:00|||||||||279
1658959200000|2022-07-27 22:00:00|4375|4356|4375|4356|4375|4356|4375|4356|215
1658959500000|2022-07-27 22:05:00||4357||4357||4357||4357|0
1658959800000|2022-07-27 22:10:00|||||||||368
1658960100000|2022-07-27 22:15:00|4374||4374||4374||4374||16
1658960400000|2022-07-27 22:20:00|4375|4358|4374|4357|4375|4358|4374|4357|100
1658960700000|2022-07-27 22:25:00||4358||4358||4358||4358|1
1658961000000|2022-07-27 22:30:00||4359||4360||4360||4359|0
1658961300000|2022-07-27 22:35:00|||||||||5
1658961600000|2022-07-27 22:40:00||4359||4359||4359||4359|0
1658961900000|2022-07-27 22:45:00|||||||||311
1658962200000|2022-07-27 22:50:00|||||||||5
1658962500000|2022-07-27 22:55:00|||||||||1
1658962800000|2022-07-27 23:00:00|||||||||25
1658963100000|2022-07-27 23:05:00|4371||4371||4371||4371||10
1658963400000|2022-07-27 23:10:00|4370|4358|4368|4359|4370|4359|4368|4358|0
1658963700000|2022-07-27 23:15:00||4360||4359||4360||4359|21
1658964000000|2022-07-27 23:20:00||4360||4361||4361||4360|0
1658964300000|2022-07-27 23:25:00|4370|4362|4370|4366|4370|4366|4363|4362|300
1658964900000|2022-07-27 23:35:00|4374|4362|4373|4362|4374|4362|4373|4362|734
1658965200000|2022-07-27 23:40:00||4363||4362||4363||4362|0
1658965500000|2022-07-27 23:45:00|||||||||400
1658965800000|2022-07-27 23:50:00|4372|4361|4372|4371|4372|4371|4371|4361|100
1658966100000|2022-07-27 23:55:00|4373|4365|4373|4360|4373|4370|4373|4360|777
1658995200000|2022-07-28 08:00:00|5448|3300|4400|4340|5448|4340|4392|3300|1
1658995500000|2022-07-28 08:05:00||4347||4340||4353||4340|3
1658995800000|2022-07-28 08:10:00||4341||4340||4350||4340|0
1658996100000|2022-07-28 08:15:00|4398|4341|4400|4340|4400|4341|4398|4340|0
1658996400000|2022-07-28 08:20:00|4398||4400||4400||4395||6
1658996700000|2022-07-28 08:25:00||4341||4340||4344||4340|0
1658997000000|2022-07-28 08:30:00||4341||4341||4347||4340|0
1658997300000|2022-07-28 08:35:00|4398|4340|4400|4340|4400|4341|4395|4340|0
1658997600000|2022-07-28 08:40:00|4398||4400||4400||4395||0
1658998200000|2022-07-28 08:50:00|4398|4341|4398|4340|4400|4341|4395|4340|0
1658998500000|2022-07-28 08:55:00|4400||4400||4400||4392||0
1658998800000|2022-07-28 09:00:00|4398|4341|4392|4340|4400|4341|4392|4340|0
1658999100000|2022-07-28 09:05:00|4400||4400||4400||4389||0
1658999400000|2022-07-28 09:10:00|4398|4341|4395|4341|4400|4341|4389|4341|0
1658999700000|2022-07-28 09:15:00|4400|4340|4398|4340|4400|4340|4389|4340|0
1659000000000|2022-07-28 09:20:00|4395|4341|4398|4340|4400|4341|4389|4340|0
1659000300000|2022-07-28 09:25:00|4395||4395||4400||4386||0
1659000600000|2022-07-28 09:30:00|4400|4341|4400|4356|4400|4356|4386|4341|0
1659000900000|2022-07-28 09:35:00|4377||4400||4400||4377||2
1659001200000|2022-07-28 09:40:00|4383||4400||4400||4383||0
1659001500000|2022-07-28 09:45:00|4380||4386||4400||4380||0
1659001800000|2022-07-28 09:50:00|4383||4400||4400||4380||0
1659002100000|2022-07-28 09:55:00|4398||4392||4400||4375||0
1659002400000|2022-07-28 10:00:00|4400||4389||4400||4383||0
1659002700000|2022-07-28 10:05:00|4400||4400||4400||4383||0
1659003000000|2022-07-28 10:10:00|4395|4357|4395|4356|4395|4357|4395|4356|0
1659003300000|2022-07-28 10:15:00|4400||4400||4400||4381||0
1659003600000|2022-07-28 10:20:00||4357||4356||4357||4356|0
1659003900000|2022-07-28 10:25:00|4398||4400||4400||4392||0
1659004200000|2022-07-28 10:30:00|4398|4357|4400|4357|4400|4357|4395|4356|0
1659004500000|2022-07-28 10:35:00|4398|4356|4392|4356|4400|4356|4392|4356|0
1659004800000|2022-07-28 10:40:00|4400||4400||4400||4392||0
1659005100000|2022-07-28 10:45:00|4398||4398||4398||4398||0
1659005400000|2022-07-28 10:50:00|4400||4398||4400||4398||0
1659005700000|2022-07-28 10:55:00|4400||4400||4400||4398||0
1659006000000|2022-07-28 11:00:00|4399||4371||4399||4371||1
1659006300000|2022-07-28 11:05:00|4370||4370||4370||4360||0
1659006600000|2022-07-28 11:10:00|4373|4357|4373|4356|4373|4357|4373|4356|99
1659007200000|2022-07-28 11:20:00||4357||4357||4357||4357|0
1659007500000|2022-07-28 11:25:00|||||||||2
1659008100000|2022-07-28 11:35:00||4360||4360||4360||4360|0
1659008700000|2022-07-28 11:45:00|4371|4365|4373|4366|4373|4367|4371|4365|174
1659009600000|2022-07-28 12:00:00||4360||4360||4360||4360|74
1659009900000|2022-07-28 12:05:00|4371||4365||4371||4365||15
1659010200000|2022-07-28 12:10:00|4371|4361|4371|4364|4371|4364|4371|4361|941
1659010500000|2022-07-28 12:15:00||4362||4361||4362||4361|90
1659010800000|2022-07-28 12:20:00|||||||||100
1659011400000|2022-07-28 12:30:00|4360|4360|4370|4355|4370|4360|4355|4349|1350
1659011700000|2022-07-28 12:35:00||4356||4351||4356||4349|134
1659012000000|2022-07-28 12:40:00|4361|4350|4369|4341|4370|4350|4361|4340|340
1659012300000|2022-07-28 12:45:00||4342||4350||4353||4342|5473
1659012600000|2022-07-28 12:50:00|4360|4351|4369|4353|4369|4360|4360|4351|1490
1659012900000|2022-07-28 12:55:00|4366|4354|4355|4353|4366|4355|4354|4353|393
1659013200000|2022-07-28 13:00:00|4369|4352|4367|4350|4369|4352|4351|4350|24270
1659013500000|2022-07-28 13:05:00|4365||4365||4365||4365||15
1659013800000|2022-07-28 13:10:00|4363|4341|4365|4343|4365|4343|4342|4341|1000
1659014100000|2022-07-28 13:15:00|||||||||101
1659014400000|2022-07-28 13:20:00|4363|4344|4338|4336|4363|4348|4338|4333|6459
1659014700000|2022-07-28 13:25:00|4340|4335|4363|4337|4363|4340|4339|4335|402
1659015000000|2022-07-28 13:30:00|4360|4340|4378|4377|4381|4380|4353|4340|198444
1659015300000|2022-07-28 13:35:00|4379|4378|4376|4375|4381|4380|4366|4365|123699
1659015600000|2022-07-28 13:40:00|4375|4374|4361|4360|4384|4383|4356|4355|162536
1659015900000|2022-07-28 13:45:00|4362|4361|4345|4344|4372|4371|4339|4338|248451
1659016200000|2022-07-28 13:50:00|4344|4343|4308|4307|4344|4343|4304|4303|228935
1659016500000|2022-07-28 13:55:00|4307|4306|4325|4324|4328|4327|4302|4301|261307
1659016800000|2022-07-28 14:00:00|4326|4325|4312|4311|4329|4329|4311|4310|153536
1659017100000|2022-07-28 14:05:00|4311|4310|4286|4285|4311|4310|4284|4283|316219
1659017400000|2022-07-28 14:10:00|4287|4286|4287|4286|4298|4297|4287|4286|108858
1659017700000|2022-07-28 14:15:00|4288|4287|4287|4286|4294|4293|4284|4283|87027
1659018000000|2022-07-28 14:20:00|4286|4285|4285|4284|4287|4286|4277|4276|128220
1659018300000|2022-07-28 14:25:00|4286|4285|4277|4276|4289|4288|4271|4270|130187
1659018600000|2022-07-28 14:30:00|4278|4277|4283|4282|4285|4284|4273|4272|82015
1659018900000|2022-07-28 14:35:00|4284|4283|4290|4289|4295|4294|4284|4283|333766
1659019200000|2022-07-28 14:40:00|4289|4288|4305|4304|4306|4305|4287|4286|226749
1659019500000|2022-07-28 14:45:00|4306|4305|4316|4315|4318|4317|4302|4301|115175
1659019800000|2022-07-28 14:50:00|4315|4314|4311|4310|4316|4315|4308|4307|43979
1659020100000|2022-07-28 14:55:00|4310|4309|4311|4310|4313|4312|4307|4306|64810
1659020400000|2022-07-28 15:00:00|4310|4309|4300|4299|4313|4312|4300|4299|112284
1659020700000|2022-07-28 15:05:00|4301|4300|4300|4299|4309|4308|4297|4296|102600
1659021000000|2022-07-28 15:10:00|4301|4300|4309|4308|4309|4308|4297|4296|64448
1659021300000|2022-07-28 15:15:00|4308|4307|4308|4307|4309|4309|4303|4302|73911
1659021600000|2022-07-28 15:20:00|4307|4306|4314|4313|4315|4314|4303|4302|76141
1659021900000|2022-07-28 15:25:00|4315|4314|4321|4320|4322|4321|4311|4310|107234
1659022200000|2022-07-28 15:30:00|4320|4319|4317|4316|4322|4321|4311|4310|74220
1659022500000|2022-07-28 15:35:00|4316|4315|4320|4319|4325|4324|4314|4313|76712
1659022800000|2022-07-28 15:40:00|4321|4320|4328|4327|4329|4329|4316|4315|112617
1659023100000|2022-07-28 15:45:00|4329|4328|4326|4325|4330|4329|4321|4320|188020
1659023400000|2022-07-28 15:50:00|4327|4326|4316|4315|4327|4326|4315|4314|96854
1659023700000|2022-07-28 15:55:00|4317|4316|4310|4309|4322|4321|4310|4309|161638
1659024000000|2022-07-28 16:00:00|4311|4310|4310|4309|4313|4313|4308|4307|142368
1659024300000|2022-07-28 16:05:00|4311|4310|4311|4310|4315|4314|4307|4306|93445
1659024600000|2022-07-28 16:10:00|4312|4311|4325|4324|4328|4327|4310|4309|73514
1659024900000|2022-07-28 16:15:00|4324|4323|4314|4313|4325|4324|4314|4313|68489
1659025200000|2022-07-28 16:20:00|4313|4312|4314|4313|4316|4315|4308|4307|80697
1659025500000|2022-07-28 16:25:00|4313|4312|4312|4311|4313|4312|4307|4306|69645
1659025800000|2022-07-28 16:30:00|4313|4312|4304|4303|4313|4312|4300|4299|113174
1659026100000|2022-07-28 16:35:00|4305|4304|4308|4307|4310|4309|4302|4301|67705
1659026400000|2022-07-28 16:40:00|4307|4306|4308|4307|4309|4308|4305|4304|58839
1659026700000|2022-07-28 16:45:00|4309|4308|4303|4302|4310|4309|4303|4302|65987
1659027000000|2022-07-28 16:50:00|4304|4303|4307|4306|4310|4309|4302|4301|126900
1659027300000|2022-07-28 16:55:00|4306|4307|4311|4310|4313|4312|4306|4307|82292
1659027600000|2022-07-28 17:00:00|4310|4309|4304|4303|4310|4309|4302|4301|57194
1659027900000|2022-07-28 17:05:00|4305|4304|4305|4304|4307|4306|4302|4301|54841
1659028200000|2022-07-28 17:10:00|4306|4305|4309|4308|4309|4308|4303|4302|70939
1659028500000|2022-07-28 17:15:00|4308|4307|4299|4298|4308|4307|4296|4295|108693
1659028800000|2022-07-28 17:20:00|4300|4299|4306|4305|4310|4309|4300|4299|94698
1659029100000|2022-07-28 17:25:00|4307|4306|4304|4303|4307|4306|4303|4302|71670
1659029400000|2022-07-28 17:30:00|4303|4302|4315|4314|4315|4314|4303|4302|132634
1659029700000|2022-07-28 17:35:00|4314|4313|4309|4308|4315|4314|4308|4307|55303
1659030000000|2022-07-28 17:40:00|4310|4309|4306|4305|4313|4312|4305|4304|42062
1659030300000|2022-07-28 17:45:00|4305|4304|4308|4307|4310|4309|4304|4303|59648
1659030600000|2022-07-28 17:50:00|4307|4306|4307|4306|4307|4306|4305|4304|50349
1659030900000|2022-07-28 17:55:00|4308|4307|4306|4305|4309|4308|4305|4304|70617
1659031200000|2022-07-28 18:00:00|4305|4304|4304|4303|4308|4307|4303|4302|84081
1659031500000|2022-07-28 18:05:00|4303|4302|4300|4299|4306|4305|4300|4299|164449
1659031800000|2022-07-28 18:10:00|4299|4298|4292|4291|4301|4300|4292|4291|173279
1659032100000|2022-07-28 18:15:00|4293|4292|4298|4297|4303|4302|4292|4291|124425
1659032400000|2022-07-28 18:20:00|4299|4298|4300|4299|4301|4300|4296|4295|78438
1659032700000|2022-07-28 18:25:00|4299|4298|4300|4299|4303|4302|4298|4298|54094
1659033000000|2022-07-28 18:30:00|4301|4300|4301|4300|4305|4304|4299|4298|147179
1659033300000|2022-07-28 18:35:00|4302|4301|4299|4298|4303|4302|4297|4296|102633
1659033600000|2022-07-28 18:40:00|4300|4299|4297|4296|4302|4301|4294|4293|120527
1659033900000|2022-07-28 18:45:00|4298|4297|4298|4297|4299|4298|4295|4294|62522
1659034200000|2022-07-28 18:50:00|4297|4296|4299|4298|4299|4298|4293|4292|128759
1659034500000|2022-07-28 18:55:00|4298|4297|4304|4303|4304|4303|4297|4296|135301
1659034800000|2022-07-28 19:00:00|4303|4302|4311|4310|4312|4311|4301|4300|232183
1659035100000|2022-07-28 19:05:00|4312|4311|4312|4311|4313|4312|4307|4306|89348
1659035400000|2022-07-28 19:10:00|4311|4310|4311|4310|4312|4311|4310|4309|86292
1659035700000|2022-07-28 19:15:00|4310|4309|4309|4308|4311|4310|4304|4303|106937
1659036000000|2022-07-28 19:20:00|4310|4309|4313|4312|4313|4312|4310|4309|88647
1659036300000|2022-07-28 19:25:00|4314|4313|4320|4319|4320|4319|4314|4313|135471
1659036600000|2022-07-28 19:30:00|4319|4318|4322|4321|4325|4324|4318|4317|255966
1659036900000|2022-07-28 19:35:00|4323|4322|4322|4321|4325|4324|4317|4316|159375
1659037200000|2022-07-28 19:40:00|4323|4322|4322|4321|4324|4323|4318|4317|178198
1659037500000|2022-07-28 19:45:00|4321|4320|4322|4321|4324|4323|4318|4317|210747
1659037800000|2022-07-28 19:50:00|4321|4320|4327|4326|4328|4327|4320|4319|360578
1659038100000|2022-07-28 19:55:00|4326|4325|4332|4330|4338|4337|4324|4323|876151
1659038400000|2022-07-28 20:00:00|4331|4329|4340|4330|4355|4330|4331|4300|51630
1659038700000|2022-07-28 20:05:00|4355|4332|4355|4332|4355|4340|4350|4332|96756
1659039000000|2022-07-28 20:10:00|4340|4331|4340|4331|4340|4331|4340|4331|17382
1659039300000|2022-07-28 20:15:00|4342|4336|4342|4331|4342|4336|4342|4331|412
1659039600000|2022-07-28 20:20:00|4340|4332|4340|4332|4340|4332|4340|4332|3110
1659039900000|2022-07-28 20:25:00|||||||||100
1659040200000|2022-07-28 20:30:00|4342|4336|4342|4336|4342|4339|4342|4336|397177
1659040500000|2022-07-28 20:35:00|||||||||204
1659040800000|2022-07-28 20:40:00|||||||||1415
1659041100000|2022-07-28 20:45:00|4341|4340|4342|4340|4342|4340|4341|4340|411
1659041400000|2022-07-28 20:50:00|4355||4355||4355||4355||15
1659041700000|2022-07-28 20:55:00|||||||||106
1659042000000|2022-07-28 21:00:00|||||||||302
1659042600000|2022-07-28 21:10:00|4350|4332|4345|4320|4350|4332|4323|4320|10229
1659042900000|2022-07-28 21:15:00|||||||||1
1659043800000|2022-07-28 21:30:00|||||||||25
1659044400000|2022-07-28 21:40:00|||||||||7
1659044700000|2022-07-28 21:45:00|||||||||5
1659045000000|2022-07-28 21:50:00||4335||4335||4335||4335|5
1659045300000|2022-07-28 21:55:00|||||||||40
1659045600000|2022-07-28 22:00:00|||||||||55
1659045900000|2022-07-28 22:05:00|||||||||25
1659046200000|2022-07-28 22:10:00||4336||4336||4336||4336|1002
1659046800000|2022-07-28 22:20:00|||||||||7
1659047100000|2022-07-28 22:25:00|||||||||202
1659047400000|2022-07-28 22:30:00||4335||4335||4335||4335|16
1659047700000|2022-07-28 22:35:00|||||||||46
1659048000000|2022-07-28 22:40:00|4335|4320|4345|4325|4345|4326|4335|4320|1093
1659048300000|2022-07-28 22:45:00||4327||4327||4327||4327|0
1659048600000|2022-07-28 22:50:00|4335||4335||4335||4335||212
1659048900000|2022-07-28 22:55:00|||||||||1
1659049200000|2022-07-28 23:00:00|||||||||12
1659049500000|2022-07-28 23:05:00|||||||||12
1659049800000|2022-07-28 23:10:00|4330|4330|4345|4327|4345|4330|4330|4327|943
1659050100000|2022-07-28 23:15:00|4331|4325|4344|4336|4345|4336|4327|4325|3050
1659050400000|2022-07-28 23:20:00|||||||||60
1659050700000|2022-07-28 23:25:00||4331||4331||4331||4331|964
1659051000000|2022-07-28 23:30:00|||||||||27
1659051300000|2022-07-28 23:35:00|||||||||27
1659051900000|2022-07-28 23:45:00|||||||||1
1659052500000|2022-07-28 23:55:00|4345|4340|4345|4340|4345|4340|4345|4340|1172
1658995200000|2022-07-28 08:00:00|5448|3300|4400|4340|5448|4340|4392|3300|1
1658995500000|2022-07-28 08:05:00||4347||4340||4353||4340|3
1658995800000|2022-07-28 08:10:00||4341||4340||4350||4340|0
1658996100000|2022-07-28 08:15:00|4398|4341|4400|4340|4400|4341|4398|4340|0
1658996400000|2022-07-28 08:20:00|4398||4400||4400||4395||6
1658996700000|2022-07-28 08:25:00||4341||4340||4344||4340|0
1658997000000|2022-07-28 08:30:00||4341||4341||4347||4340|0
1658997300000|2022-07-28 08:35:00|4398|4340|4400|4340|4400|4341|4395|4340|0
1658997600000|2022-07-28 08:40:00|4398||4400||4400||4395||0
1658998200000|2022-07-28 08:50:00|4398|4341|4398|4340|4400|4341|4395|4340|0
1658998500000|2022-07-28 08:55:00|4400||4400||4400||4392||0
1658998800000|2022-07-28 09:00:00|4398|4341|4392|4340|4400|4341|4392|4340|0
1658999100000|2022-07-28 09:05:00|4400||4400||4400||4389||0
1658999400000|2022-07-28 09:10:00|4398|4341|4395|4341|4400|4341|4389|4341|0
1658999700000|2022-07-28 09:15:00|4400|4340|4398|4340|4400|4340|4389|4340|0
1659000000000|2022-07-28 09:20:00|4395|4341|4398|4340|4400|4341|4389|4340|0
1659000300000|2022-07-28 09:25:00|4395||4395||4400||4386||0
1659000600000|2022-07-28 09:30:00|4400|4341|4400|4356|4400|4356|4386|4341|0
1659000900000|2022-07-28 09:35:00|4377||4400||4400||4377||2
1659001200000|2022-07-28 09:40:00|4383||4400||4400||4383||0
1659001500000|2022-07-28 09:45:00|4380||4386||4400||4380||0
1659001800000|2022-07-28 09:50:00|4383||4400||4400||4380||0
1659002100000|2022-07-28 09:55:00|4398||4392||4400||4375||0
1659002400000|2022-07-28 10:00:00|4400||4389||4400||4383||0
1659002700000|2022-07-28 10:05:00|4400||4400||4400||4383||0
1659003000000|2022-07-28 10:10:00|4395|4357|4395|4356|4395|4357|4395|4356|0
1659003300000|2022-07-28 10:15:00|4400||4400||4400||4381||0
1659003600000|2022-07-28 10:20:00||4357||4356||4357||4356|0
1659003900000|2022-07-28 10:25:00|4398||4400||4400||4392||0
1659004200000|2022-07-28 10:30:00|4398|4357|4400|4357|4400|4357|4395|4356|0
1659004500000|2022-07-28 10:35:00|4398|4356|4392|4356|4400|4356|4392|4356|0
1659004800000|2022-07-28 10:40:00|4400||4400||4400||4392||0
1659005100000|2022-07-28 10:45:00|4398||4398||4398||4398||0
1659005400000|2022-07-28 10:50:00|4400||4398||4400||4398||0
1659005700000|2022-07-28 10:55:00|4400||4400||4400||4398||0
1659006000000|2022-07-28 11:00:00|4399||4371||4399||4371||1
1659006300000|2022-07-28 11:05:00|4370||4370||4370||4360||0
1659006600000|2022-07-28 11:10:00|4373|4357|4373|4356|4373|4357|4373|4356|99
1659007200000|2022-07-28 11:20:00||4357||4357||4357||4357|0
1659007500000|2022-07-28 11:25:00|||||||||2
1659008100000|2022-07-28 11:35:00||4360||4360||4360||4360|0
1659008700000|2022-07-28 11:45:00|4371|4365|4373|4366|4373|4367|4371|4365|174
1659009600000|2022-07-28 12:00:00||4360||4360||4360||4360|74
1659009900000|2022-07-28 12:05:00|4371||4365||4371||4365||15
1659010200000|2022-07-28 12:10:00|4371|4361|4371|4364|4371|4364|4371|4361|941
1659010500000|2022-07-28 12:15:00||4362||4361||4362||4361|90
1659010800000|2022-07-28 12:20:00|||||||||100
1659011400000|2022-07-28 12:30:00|4360|4360|4370|4355|4370|4360|4355|4349|1350
1659011700000|2022-07-28 12:35:00||4356||4351||4356||4349|134
1659012000000|2022-07-28 12:40:00|4361|4350|4369|4341|4370|4350|4361|4340|340
1659012300000|2022-07-28 12:45:00||4342||4350||4353||4342|5473
1659012600000|2022-07-28 12:50:00|4360|4351|4369|4353|4369|4360|4360|4351|1490
1659012900000|2022-07-28 12:55:00|4366|4354|4355|4353|4366|4355|4354|4353|393
1659013200000|2022-07-28 13:00:00|4369|4352|4367|4350|4369|4352|4351|4350|24270
1659013500000|2022-07-28 13:05:00|4365||4365||4365||4365||15
1659013800000|2022-07-28 13:10:00|4363|4341|4365|4343|4365|4343|4342|4341|1000
1659014100000|2022-07-28 13:15:00|||||||||101
1659014400000|2022-07-28 13:20:00|4363|4344|4338|4336|4363|4348|4338|4333|6459
1659014700000|2022-07-28 13:25:00|4340|4335|4363|4337|4363|4340|4339|4335|402
1659015000000|2022-07-28 13:30:00|4360|4340|4378|4377|4381|4380|4353|4340|198444
1659015300000|2022-07-28 13:35:00|4379|4378|4376|4375|4381|4380|4366|4365|123699
1659015600000|2022-07-28 13:40:00|4375|4374|4361|4360|4384|4383|4356|4355|162536
1659015900000|2022-07-28 13:45:00|4362|4361|4345|4344|4372|4371|4339|4338|248451
1659016200000|2022-07-28 13:50:00|4344|4343|4308|4307|4344|4343|4304|4303|228935
1659016500000|2022-07-28 13:55:00|4307|4306|4325|4324|4328|4327|4302|4301|261307
1659016800000|2022-07-28 14:00:00|4326|4325|4312|4311|4329|4329|4311|4310|153536
1659017100000|2022-07-28 14:05:00|4311|4310|4286|4285|4311|4310|4284|4283|316219
1659017400000|2022-07-28 14:10:00|4287|4286|4287|4286|4298|4297|4287|4286|108858
1659017700000|2022-07-28 14:15:00|4288|4287|4287|4286|4294|4293|4284|4283|87027
1659018000000|2022-07-28 14:20:00|4286|4285|4285|4284|4287|4286|4277|4276|128220
1659018300000|2022-07-28 14:25:00|4286|4285|4277|4276|4289|4288|4271|4270|130187
1659018600000|2022-07-28 14:30:00|4278|4277|4283|4282|4285|4284|4273|4272|82015
1659018900000|2022-07-28 14:35:00|4284|4283|4290|4289|4295|4294|4284|4283|333766
1659019200000|2022-07-28 14:40:00|4289|4288|4305|4304|4306|4305|4287|4286|226749
1659019500000|2022-07-28 14:45:00|4306|4305|4316|4315|4318|4317|4302|4301|115175
1659019800000|2022-07-28 14:50:00|4315|4314|4311|4310|4316|4315|4308|4307|43979
1659020100000|2022-07-28 14:55:00|4310|4309|4311|4310|4313|4312|4307|4306|64810
1659020400000|2022-07-28 15:00:00|4310|4309|4300|4299|4313|4312|4300|4299|112284
1659020700000|2022-07-28 15:05:00|4301|4300|4300|4299|4309|4308|4297|4296|102600
1659021000000|2022-07-28 15:10:00|4301|4300|4309|4308|4309|4308|4297|4296|64448
1659021300000|2022-07-28 15:15:00|4308|4307|4308|4307|4309|4309|4303|4302|73911
1659021600000|2022-07-28 15:20:00|4307|4306|4314|4313|4315|4314|4303|4302|76141
1659021900000|2022-07-28 15:25:00|4315|4314|4321|4320|4322|4321|4311|4310|107234
1659022200000|2022-07-28 15:30:00|4320|4319|4317|4316|4322|4321|4311|4310|74220
1659022500000|2022-07-28 15:35:00|4316|4315|4320|4319|4325|4324|4314|4313|76712
1659022800000|2022-07-28 15:40:00|4321|4320|4328|4327|4329|4329|4316|4315|112617
1659023100000|2022-07-28 15:45:00|4329|4328|4326|4325|4330|4329|4321|4320|188020
1659023400000|2022-07-28 15:50:00|4327|4326|4316|4315|4327|4326|4315|4314|96854
1659023700000|2022-07-28 15:55:00|4317|4316|4310|4309|4322|4321|4310|4309|161638
1659024000000|2022-07-28 16:00:00|4311|4310|4310|4309|4313|4313|4308|4307|142368
1659024300000|2022-07-28 16:05:00|4311|4310|4311|4310|4315|4314|4307|4306|93445
1659024600000|2022-07-28 16:10:00|4312|4311|4325|4324|4328|4327|4310|4309|73514
1659024900000|2022-07-28 16:15:00|4324|4323|4314|4313|4325|4324|4314|4313|68489
1659025200000|2022-07-28 16:20:00|4313|4312|4314|4313|4316|4315|4308|4307|80697
1659025500000|2022-07-28 16:25:00|4313|4312|4312|4311|4313|4312|4307|4306|69645
1659025800000|2022-07-28 16:30:00|4313|4312|4304|4303|4313|4312|4300|4299|113174
1659026100000|2022-07-28 16:35:00|4305|4304|4308|4307|4310|4309|4302|4301|67705
1659026400000|2022-07-28 16:40:00|4307|4306|4308|4307|4309|4308|4305|4304|58839
1659026700000|2022-07-28 16:45:00|4309|4308|4303|4302|4310|4309|4303|4302|65987
1659027000000|2022-07-28 16:50:00|4304|4303|4307|4306|4310|4309|4302|4301|126900
1659027300000|2022-07-28 16:55:00|4306|4307|4311|4310|4313|4312|4306|4307|82292
1659027600000|2022-07-28 17:00:00|4310|4309|4304|4303|4310|4309|4302|4301|57194
1659027900000|2022-07-28 17:05:00|4305|4304|4305|4304|4307|4306|4302|4301|54841
1659028200000|2022-07-28 17:10:00|4306|4305|4309|4308|4309|4308|4303|4302|70939
1659028500000|2022-07-28 17:15:00|4308|4307|4299|4298|4308|4307|4296|4295|108693
1659028800000|2022-07-28 17:20:00|4300|4299|4306|4305|4310|4309|4300|4299|94698
1659029100000|2022-07-28 17:25:00|4307|4306|4304|4303|4307|4306|4303|4302|71670
1659029400000|2022-07-28 17:30:00|4303|4302|4315|4314|4315|4314|4303|4302|132634
1659029700000|2022-07-28 17:35:00|4314|4313|4309|4308|4315|4314|4308|4307|55303
1659030000000|2022-07-28 17:40:00|4310|4309|4306|4305|4313|4312|4305|4304|42062
1659030300000|2022-07-28 17:45:00|4305|4304|4308|4307|4310|4309|4304|4303|59648
1659030600000|2022-07-28 17:50:00|4307|4306|4307|4306|4307|4306|4305|4304|50349
1659030900000|2022-07-28 17:55:00|4308|4307|4306|4305|4309|4308|4305|4304|70617
1659031200000|2022-07-28 18:00:00|4305|4304|4304|4303|4308|4307|4303|4302|84081
1659031500000|2022-07-28 18:05:00|4303|4302|4300|4299|4306|4305|4300|4299|164449
1659031800000|2022-07-28 18:10:00|4299|4298|4292|4291|4301|4300|4292|4291|173279
1659032100000|2022-07-28 18:15:00|4293|4292|4298|4297|4303|4302|4292|4291|124425
1659032400000|2022-07-28 18:20:00|4299|4298|4300|4299|4301|4300|4296|4295|78438
1659032700000|2022-07-28 18:25:00|4299|4298|4300|4299|4303|4302|4298|4298|54094
1659033000000|2022-07-28 18:30:00|4301|4300|4301|4300|4305|4304|4299|4298|147179
1659033300000|2022-07-28 18:35:00|4302|4301|4299|4298|4303|4302|4297|4296|102633
1659033600000|2022-07-28 18:40:00|4300|4299|4297|4296|4302|4301|4294|4293|120527
1659033900000|2022-07-28 18:45:00|4298|4297|4298|4297|4299|4298|4295|4294|62522
1659034200000|2022-07-28 18:50:00|4297|4296|4299|4298|4299|4298|4293|4292|128759
1659034500000|2022-07-28 18:55:00|4298|4297|4304|4303|4304|4303|4297|4296|135301
1659034800000|2022-07-28 19:00:00|4303|4302|4311|4310|4312|4311|4301|4300|232183
1659035100000|2022-07-28 19:05:00|4312|4311|4312|4311|4313|4312|4307|4306|89348
1659035400000|2022-07-28 19:10:00|4311|4310|4311|4310|4312|4311|4310|4309|86292
1659035700000|2022-07-28 19:15:00|4310|4309|4309|4308|4311|4310|4304|4303|106937
1659036000000|2022-07-28 19:20:00|4310|4309|4313|4312|4313|4312|4310|4309|88647
1659036300000|2022-07-28 19:25:00|4314|4313|4320|4319|4320|4319|4314|4313|135471
1659036600000|2022-07-28 19:30:00|4319|4318|4322|4321|4325|4324|4318|4317|255966
1659036900000|2022-07-28 19:35:00|4323|4322|4322|4321|4325|4324|4317|4316|159375
1659037200000|2022-07-28 19:40:00|4323|4322|4322|4321|4324|4323|4318|4317|178198
1659037500000|2022-07-28 19:45:00|4321|4320|4322|4321|4324|4323|4318|4317|210747
1659037800000|2022-07-28 19:50:00|4321|4320|4327|4326|4328|4327|4320|4319|360578
1659038100000|2022-07-28 19:55:00|4326|4325|4332|4330|4338|4337|4324|4323|876151
1659038400000|2022-07-28 20:00:00|4331|4329|4340|4330|4355|4330|4331|4300|51630
1659038700000|2022-07-28 20:05:00|4355|4332|4355|4332|4355|4340|4350|4332|96756
1659039000000|2022-07-28 20:10:00|4340|4331|4340|4331|4340|4331|4340|4331|17382
1659039300000|2022-07-28 20:15:00|4342|4336|4342|4331|4342|4336|4342|4331|412
1659039600000|2022-07-28 20:20:00|4340|4332|4340|4332|4340|4332|4340|4332|3110
1659039900000|2022-07-28 20:25:00|||||||||100
1659040200000|2022-07-28 20:30:00|4342|4336|4342|4336|4342|4339|4342|4336|397177
1659040500000|2022-07-28 20:35:00|||||||||204
1659040800000|2022-07-28 20:40:00|||||||||1415
1659041100000|2022-07-28 20:45:00|4341|4340|4342|4340|4342|4340|4341|4340|411
1659041400000|2022-07-28 20:50:00|4355||4355||4355||4355||15
1659041700000|2022-07-28 20:55:00|||||||||106
1659042000000|2022-07-28 21:00:00|||||||||302
1659042600000|2022-07-28 21:10:00|4350|4332|4345|4320|4350|4332|4323|4320|10229
1659042900000|2022-07-28 21:15:00|||||||||1
1659043800000|2022-07-28 21:30:00|||||||||25
1659044400000|2022-07-28 21:40:00|||||||||7
1659044700000|2022-07-28 21:45:00|||||||||5
1659045000000|2022-07-28 21:50:00||4335||4335||4335||4335|5
1659045300000|2022-07-28 21:55:00|||||||||40
1659045600000|2022-07-28 22:00:00|||||||||55
1659045900000|2022-07-28 22:05:00|||||||||25
1659046200000|2022-07-28 22:10:00||4336||4336||4336||4336|1002
1659046800000|2022-07-28 22:20:00|||||||||7
1659047100000|2022-07-28 22:25:00|||||||||202
1659047400000|2022-07-28 22:30:00||4335||4335||4335||4335|16
1659047700000|2022-07-28 22:35:00|||||||||46
1659048000000|2022-07-28 22:40:00|4335|4320|4345|4325|4345|4326|4335|4320|1093
1659048300000|2022-07-28 22:45:00||4327||4327||4327||4327|0
1659048600000|2022-07-28 22:50:00|4335||4335||4335||4335||212
1659048900000|2022-07-28 22:55:00|||||||||1
1659049200000|2022-07-28 23:00:00|||||||||12
1659049500000|2022-07-28 23:05:00|||||||||12
1659049800000|2022-07-28 23:10:00|4330|4330|4345|4327|4345|4330|4330|4327|943
1659050100000|2022-07-28 23:15:00|4331|4325|4344|4336|4345|4336|4327|4325|3050
1659050400000|2022-07-28 23:20:00|||||||||60
1659050700000|2022-07-28 23:25:00||4331||4331||4331||4331|964
1659051000000|2022-07-28 23:30:00|||||||||27
1659051300000|2022-07-28 23:35:00|||||||||27
1659051900000|2022-07-28 23:45:00|||||||||1
1659052500000|2022-07-28 23:55:00|4345|4340|4345|4340|4345|4340|4345|4340|1172
1659081600000|2022-07-29 08:00:00|4390|4290|4381|4320|4390|4335|4365|4290|0
1659081900000|2022-07-29 08:05:00||4290||4308||4323||4290|0
1659082200000|2022-07-29 08:10:00|4380|4311|4381|4308|4381|4326|4380|4290|0
1659082500000|2022-07-29 08:15:00||4320||4308||4323||4290|0
1659082800000|2022-07-29 08:20:00||4290||4314||4314||4290|0
1659083100000|2022-07-29 08:25:00|4380|4290|4381|4305|4381|4326|4380|4290|0
1659083400000|2022-07-29 08:30:00||4314||4317||4323||4290|0
1659084000000|2022-07-29 08:40:00||4290||4329||4332||4290|0
1659084300000|2022-07-29 08:45:00|4371|4295|4381|4317|4381|4329|4371|4290|6
1659084600000|2022-07-29 08:50:00||4290||4308||4317||4290|0
1659084900000|2022-07-29 08:55:00||4290||4314||4332||4290|0
1659085200000|2022-07-29 09:00:00||4290||4326||4332||4290|0
1659085500000|2022-07-29 09:05:00||4292||4323||4332||4290|0
1659085800000|2022-07-29 09:10:00|4380|4290|4381|4302|4381|4326|4380|4290|0
1659086100000|2022-07-29 09:15:00||4317||4305||4317||4290|0
1659086400000|2022-07-29 09:20:00|4380|4290|4381|4320|4381|4329|4377|4290|0
1659086700000|2022-07-29 09:25:00||4323||4314||4335||4290|0
1659087000000|2022-07-29 09:30:00||4290||4329||4338||4290|0
1659087300000|2022-07-29 09:35:00||4292||4314||4326||4290|0
1659087600000|2022-07-29 09:40:00||4317||4332||4341||4290|0
1659087900000|2022-07-29 09:45:00||4295||4329||4341||4290|0
1659088200000|2022-07-29 09:50:00||4295||4317||4329||4290|0
1659088500000|2022-07-29 09:55:00||4320||4311||4332||4290|0
1659088800000|2022-07-29 10:00:00||4290||4299||4317||4290|0
1659089100000|2022-07-29 10:05:00||4308||4311||4323||4290|0
1659089400000|2022-07-29 10:10:00||4314||4314||4329||4290|0
1659089700000|2022-07-29 10:15:00||4323||4326||4329||4290|0
1659090000000|2022-07-29 10:20:00||4292||4320||4326||4290|0
1659090300000|2022-07-29 10:25:00||4341||4314||4341||4290|1
1659090600000|2022-07-29 10:30:00|4368|4290|4368|4311|4368|4320|4368|4290|0
1659090900000|2022-07-29 10:35:00||4290||4314||4320||4290|0
1659091200000|2022-07-29 10:40:00||4290||4308||4320||4290|0
1659091500000|2022-07-29 10:45:00||4317||4308||4323||4290|0
1659091800000|2022-07-29 10:50:00||4317||4305||4323||4290|0
1659092100000|2022-07-29 10:55:00||4290||4314||4323||4290|0
1659092400000|2022-07-29 11:00:00|4355|4290|4368|4346|4368|4350|4355|4290|137
1659093300000|2022-07-29 11:15:00||4350||4350||4350||4350|0
1659093600000|2022-07-29 11:20:00|4345|4341|4368|4334|4368|4341|4345|4334|8666
1659093900000|2022-07-29 11:25:00|||||||||60
1659094500000|2022-07-29 11:35:00|4367|4350|4367|4334|4367|4350|4367|4334|350
1659094800000|2022-07-29 11:40:00|4345||4345||4345||4345||0
1659095100000|2022-07-29 11:45:00||4340||4340||4340||4340|0
1659096000000|2022-07-29 12:00:00|4368|4342|4345|4334|4368|4342|4345|4334|791
1659096300000|2022-07-29 12:05:00|4353||4345||4353||4345||51
1659096600000|2022-07-29 12:10:00||4340||4340||4340||4340|834
1659096900000|2022-07-29 12:15:00|4342|4334|4368|4334|4368|4335|4342|4334|2165
1659097200000|2022-07-29 12:20:00|||||||||61
1659097500000|2022-07-29 12:25:00|4365|4336|4368|4336|4368|4336|4362|4336|70
1659097800000|2022-07-29 12:30:00|4365||4359||4368||4359||52
1659098100000|2022-07-29 12:35:00|4368|4334|4333|4318|4368|4334|4333|4318|697
1659098400000|2022-07-29 12:40:00|4353|4320|4334|4319|4353|4320|4334|4318|38
1659098700000|2022-07-29 12:45:00|||||||||1
1659099000000|2022-07-29 12:50:00|||||||||26
1659099300000|2022-07-29 12:55:00||4321||4319||4321||4319|80
1659099600000|2022-07-29 13:00:00|4332||4334||4334||4332||63
1659099900000|2022-07-29 13:05:00|4330|4320|4334|4325|4334|4326|4329|4320|423
1659100200000|2022-07-29 13:10:00||4318||4320||4325||4318|24
1659100500000|2022-07-29 13:15:00|4329|4318|4338|4317|4368|4318|4319|4317|1291
1659100800000|2022-07-29 13:20:00|4340|4320|4338|4321|4353|4330|4334|4320|592
1659101100000|2022-07-29 13:25:00|4345|4325|4345|4308|4345|4325|4332|4308|1964
1659101400000|2022-07-29 13:30:00|4346|4309|4375|4373|4379|4377|4335|4309|502751
1659101700000|2022-07-29 13:35:00|4374|4374|4383|4382|4383|4382|4366|4365|275484
1659102000000|2022-07-29 13:40:00|4382|4381|4362|4361|4388|4387|4361|4360|203775
1659102300000|2022-07-29 13:45:00|4361|4360|4371|4370|4379|4378|4359|4358|113810
1659102600000|2022-07-29 13:50:00|4370|4369|4397|4396|4404|4403|4369|4368|338562
1659102900000|2022-07-29 13:55:00|4396|4395|4400|4399|4407|4406|4394|4393|145379
1659103200000|2022-07-29 14:00:00|4399|4398|4410|4409|4414|4413|4391|4390|185756
1659103500000|2022-07-29 14:05:00|4411|4410|4405|4404|4418|4417|4398|4397|317266
1659103800000|2022-07-29 14:10:00|4404|4403|4409|4408|4413|4412|4400|4399|253123
1659104100000|2022-07-29 14:15:00|4408|4407|4418|4417|4419|4418|4408|4407|269777
1659104400000|2022-07-29 14:20:00|4419|4418|4421|4420|4422|4421|4416|4415|186890
1659104700000|2022-07-29 14:25:00|4422|4421|4429|4428|4435|4434|4421|4420|178590
1659105000000|2022-07-29 14:30:00|4430|4429|4418|4417|4431|4430|4418|4417|274641
1659105300000|2022-07-29 14:35:00|4419|4418|4419|4418|4423|4422|4414|4413|177789
1659105600000|2022-07-29 14:40:00|4420|4419|4429|4428|4434|4433|4419|4418|171618
1659105900000|2022-07-29 14:45:00|4428|4427|4416|4415|4428|4427|4414|4413|121576
1659106200000|2022-07-29 14:50:00|4415|4414|4418|4417|4423|4422|4413|4412|101163
1659106500000|2022-07-29 14:55:00|4419|4418|4406|4405|4425|4424|4405|4404|169961
1659106800000|2022-07-29 15:00:00|4405|4404|4393|4392|4412|4411|4392|4391|180862
1659107100000|2022-07-29 15:05:00|4394|4393|4395|4394|4400|4399|4391|4390|159357
1659107400000|2022-07-29 15:10:00|4396|4395|4383|4382|4397|4396|4379|4378|166520
1659107700000|2022-07-29 15:15:00|4384|4383|4377|4376|4387|4386|4373|4372|137051
1659108000000|2022-07-29 15:20:00|4378|4377|4377|4376|4386|4385|4377|4376|120784
1659108300000|2022-07-29 15:25:00|4378|4377|4376|4375|4383|4382|4372|4371|151280
1659108600000|2022-07-29 15:30:00|4377|4376|4380|4379|4383|4382|4375|4374|125750
1659108900000|2022-07-29 15:35:00|4381|4380|4388|4387|4390|4389|4381|4380|132092
1659109200000|2022-07-29 15:40:00|4389|4388|4395|4394|4396|4395|4389|4388|104409
1659109500000|2022-07-29 15:45:00|4394|4393|4382|4381|4394|4393|4382|4381|67274
1659109800000|2022-07-29 15:50:00|4381|4380|4382|4381|4383|4382|4379|4378|66920
1659110100000|2022-07-29 15:55:00|4383|4382|4381|4380|4384|4383|4378|4377|99939
1659110400000|2022-07-29 16:00:00|4382|4381|4381|4380|4383|4382|4379|4378|91353
1659110700000|2022-07-29 16:05:00|4380|4379|4375|4374|4380|4379|4373|4372|162033
1659111000000|2022-07-29 16:10:00|4376|4375|4379|4378|4383|4382|4375|4375|134530
1659111300000|2022-07-29 16:15:00|4380|4379|4383|4382|4383|4382|4378|4377|96532
1659111600000|2022-07-29 16:20:00|4382|4381|4382|4381|4385|4384|4381|4380|63638
1659111900000|2022-07-29 16:25:00|4381|4380|4384|4383|4384|4383|4380|4379|95884
1659112200000|2022-07-29 16:30:00|4383|4382|4388|4387|4388|4387|4383|4382|60074
1659112500000|2022-07-29 16:35:00|4387|4386|4382|4381|4387|4387|4381|4380|69751
1659112800000|2022-07-29 16:40:00|4381|4380|4386|4385|4386|4385|4381|4380|51048
1659113100000|2022-07-29 16:45:00|4385|4384|4390|4389|4392|4391|4385|4384|67017
1659113400000|2022-07-29 16:50:00|4389|4388|4388|4387|4391|4390|4386|4385|84620
1659113700000|2022-07-29 16:55:00|4389|4388|4382|4381|4390|4389|4381|4380|72377
1659114000000|2022-07-29 17:00:00|4383|4382|4381|4380|4384|4383|4379|4378|89309
1659114300000|2022-07-29 17:05:00|4382|4381|4385|4384|4387|4386|4381|4380|54665
1659114600000|2022-07-29 17:10:00|4384|4383|4386|4385|4387|4386|4380|4379|48637
1659114900000|2022-07-29 17:15:00|4385|4384|4378|4377|4386|4385|4377|4376|56337
1659115200000|2022-07-29 17:20:00|4379|4378|4377|4376|4379|4378|4376|4375|77907
1659115500000|2022-07-29 17:25:00|4378|4377|4373|4372|4381|4380|4373|4372|164494
1659115800000|2022-07-29 17:30:00|4372|4371|4375|4374|4377|4376|4372|4371|63125
1659116100000|2022-07-29 17:35:00|4376|4375|4381|4380|4382|4381|4376|4375|70793
1659116400000|2022-07-29 17:40:00|4380|4379|4379|4378|4381|4380|4378|4377|50043
1659116700000|2022-07-29 17:45:00|4378|4377|4378|4377|4380|4379|4377|4376|58884
1659117000000|2022-07-29 17:50:00|4379|4378|4384|4383|4385|4384|4379|4378|78480
1659117300000|2022-07-29 17:55:00|4385|4384|4376|4375|4386|4385|4376|4375|72503
1659117600000|2022-07-29 18:00:00|4377|4376|4378|4377|4379|4378|4374|4373|89327
1659117900000|2022-07-29 18:05:00|4379|4378|4383|4382|4385|4384|4379|4378|68575
1659118200000|2022-07-29 18:10:00|4384|4383|4391|4390|4391|4390|4384|4383|98983
1659118500000|2022-07-29 18:15:00|4390|4389|4395|4394|4396|4395|4388|4387|134283
1659118800000|2022-07-29 18:20:00|4394|4393|4392|4391|4395|4394|4391|4390|71111
1659119100000|2022-07-29 18:25:00|4391|4390|4391|4390|4392|4391|4389|4388|67841
1659119400000|2022-07-29 18:30:00|4392|4391|4392|4391|4393|4392|4390|4389|77819
1659119700000|2022-07-29 18:35:00|4391|4390|4395|4394|4397|4396|4391|4390|70465
1659120000000|2022-07-29 18:40:00|4394|4393|4393|4392|4394|4394|4390|4389|91658
1659120300000|2022-07-29 18:45:00|4394|4393|4391|4390|4394|4393|4390|4389|105335
1659120600000|2022-07-29 18:50:00|4390|4389|4393|4392|4394|4393|4390|4389|62318
1659120900000|2022-07-29 18:55:00|4394|4393|4393|4392|4394|4393|4390|4389|71971
1659121200000|2022-07-29 19:00:00|4394|4393|4396|4395|4397|4396|4392|4391|120532
1659121500000|2022-07-29 19:05:00|4395|4394|4391|4390|4395|4394|4390|4389|150482
1659121800000|2022-07-29 19:10:00|4392|4391|4395|4394|4396|4395|4390|4389|112578
1659122100000|2022-07-29 19:15:00|4396|4395|4394|4393|4397|4396|4393|4392|132445
1659122400000|2022-07-29 19:20:00|4395|4394|4397|4396|4398|4397|4395|4394|105992
1659122700000|2022-07-29 19:25:00|4398|4397|4398|4397|4399|4398|4396|4395|138396
1659123000000|2022-07-29 19:30:00|4397|4396|4400|4399|4400|4399|4395|4394|202350
1659123300000|2022-07-29 19:35:00|4399|4398|4395|4394|4399|4398|4394|4393|183756
1659123600000|2022-07-29 19:40:00|4396|4395|4391|4390|4397|4396|4391|4390|220947
1659123900000|2022-07-29 19:45:00|4390|4389|4397|4396|4398|4397|4388|4387|354738
1659124200000|2022-07-29 19:50:00|4398|4397|4390|4389|4401|4400|4388|4387|537748
1659124500000|2022-07-29 19:55:00|4389|4388|4389|4388|4393|4392|4382|4381|1105924
1659124800000|2022-07-29 20:00:00|4392|4387|4400|4389|4400|4390|4392|4380|259470
1659125100000|2022-07-29 20:05:00|4395||4398||4400||4390||42092
1659125400000|2022-07-29 20:10:00|||||||||11805
1659125700000|2022-07-29 20:15:00|||||||||1016
1659126000000|2022-07-29 20:20:00|4395|4387|4398|4389|4398|4389|4390|4380|1465
1659126300000|2022-07-29 20:25:00|4390|4387|4390|4380|4390|4387|4390|4380|144
1659126600000|2022-07-29 20:30:00|4389|4382|4389|4382|4389|4382|4389|4382|16
1659126900000|2022-07-29 20:35:00|||||||||11260
1659127500000|2022-07-29 20:45:00|4387|4380|4389|4375|4389|4380|4378|4375|6839
1659127800000|2022-07-29 20:50:00||4376||4376||4376||4376|101
1659340800000|2022-08-01 08:00:00|4457|3840|4413|4357|4457|4357|4401|3840|78
1659341100000|2022-08-01 08:05:00|4415||4415||4415||4404||0
1659341400000|2022-08-01 08:10:00|4413||4415||4415||4404||0
1659341700000|2022-08-01 08:15:00|4413||4415||4415||4407||0
1659342000000|2022-08-01 08:20:00|4413||4407||4415||4404||0
1659342300000|2022-08-01 08:25:00|4415|4363|4410|4357|4415|4363|4401|4357|8
1659342600000|2022-08-01 08:30:00|4415|4359|4415|4357|4415|4359|4401|4357|14
1659342900000|2022-08-01 08:35:00|4413||4415||4415||4407||0
1659343200000|2022-08-01 08:40:00|4413||4413||4415||4407||0
1659343500000|2022-08-01 08:45:00|4415||4415||4415||4407||1
1659343800000|2022-08-01 08:50:00|4413||4415||4415||4410||0
1659344100000|2022-08-01 08:55:00|4413||4415||4415||4407||0
1659344400000|2022-08-01 09:00:00|4413||4387||4415||4387||0
1659347100000|2022-08-01 09:45:00|||||||||1
1659347700000|2022-08-01 09:55:00|4385||4385||4385||4385||0
1659348000000|2022-08-01 10:00:00|4387||4383||4387||4383||0
1659348300000|2022-08-01 10:05:00|4387||4387||4387||4387||0
1659348600000|2022-08-01 10:10:00|4380||4380||4380||4380||0
1659348900000|2022-08-01 10:15:00|4387||4378||4387||4378||0
1659350100000|2022-08-01 10:35:00|4387||4376||4387||4376||0
1659351600000|2022-08-01 11:00:00|4387||4372||4387||4372||155
1659351900000|2022-08-01 11:05:00|4386|4360|4371|4365|4386|4365|4371|4357|11
1659352200000|2022-08-01 11:10:00||4357||4365||4368||4357|7
1659352500000|2022-08-01 11:15:00|||||||||23
1659352800000|2022-08-01 11:20:00|4386||4379||4386||4379||3
1659353100000|2022-08-01 11:25:00||4358||4360||4360||4358|1
1659353400000|2022-08-01 11:30:00||4358||4358||4365||4358|0
1659353700000|2022-08-01 11:35:00|||||||||1
1659354000000|2022-08-01 11:40:00|4386||4375||4386||4375||0
1659354300000|2022-08-01 11:45:00|4386|4359|4385|4359|4386|4359|4385|4359|0
1659354900000|2022-08-01 11:55:00|4380|4371|4380|4373|4380|4373|4380|4371|0
1659355200000|2022-08-01 12:00:00|4385|4371|4373|4358|4385|4371|4373|4358|4002
1659355500000|2022-08-01 12:05:00|4383|4361|4370|4365|4385|4365|4365|4358|2023
1659355800000|2022-08-01 12:10:00|4385|4370|4375|4370|4385|4370|4375|4365|303
1659356100000|2022-08-01 12:15:00||4371||4365||4371||4365|527
1659356400000|2022-08-01 12:20:00|||||||||460
1659357000000|2022-08-01 12:30:00|4385|4373|4380|4365|4385|4373|4373|4365|973
1659357300000|2022-08-01 12:35:00|4377||4380||4380||4372||264
1659357600000|2022-08-01 12:40:00|4379||4372||4379||4372||10
1659357900000|2022-08-01 12:45:00|||||||||2
1659358200000|2022-08-01 12:50:00|4370|4358|4370|4357|4370|4358|4370|4357|244
1659358800000|2022-08-01 13:00:00|4357|4351|4353|4340|4370|4351|4352|4340|7089
1659359100000|2022-08-01 13:05:00|4350|4341|4352|4349|4370|4349|4349|4341|918
1659359400000|2022-08-01 13:10:00|4351|4350|4352|4341|4352|4350|4351|4341|697
1659359700000|2022-08-01 13:15:00|||||||||2
1659360000000|2022-08-01 13:20:00|4370|4346|4359|4341|4370|4353|4359|4341|2798
1659360300000|2022-08-01 13:25:00|4370|4342|4365|4341|4370|4342|4353|4335|4854
1659360600000|2022-08-01 13:30:00|4370|4342|4324|4322|4370|4354|4315|4313|263129
1659360900000|2022-08-01 13:35:00|4323|4323|4330|4329|4336|4334|4317|4316|178236
1659361200000|2022-08-01 13:40:00|4331|4330|4335|4334|4347|4346|4321|4320|233583
1659361500000|2022-08-01 13:45:00|4336|4335|4343|4342|4344|4343|4327|4327|192451
1659361800000|2022-08-01 13:50:00|4344|4344|4356|4355|4365|4364|4344|4344|154935
1659362100000|2022-08-01 13:55:00|4357|4356|4374|4373|4378|4377|4356|4355|132832
1659362400000|2022-08-01 14:00:00|4373|4372|4394|4393|4395|4394|4369|4367|263546
1659362700000|2022-08-01 14:05:00|4395|4394|4401|4400|4416|4415|4394|4393|206135
1659363000000|2022-08-01 14:10:00|4400|4399|4395|4394|4404|4403|4392|4391|110642
1659363300000|2022-08-01 14:15:00|4394|4393|4370|4369|4396|4395|4370|4369|210194
1659363600000|2022-08-01 14:20:00|4369|4368|4364|4363|4372|4371|4358|4357|117928
1659363900000|2022-08-01 14:25:00|4363|4362|4356|4355|4369|4368|4352|4351|192950
1659364200000|2022-08-01 14:30:00|4357|4356|4361|4360|4366|4365|4357|4356|120561
1659364500000|2022-08-01 14:35:00|4360|4359|4361|4360|4361|4360|4350|4349|119161
1659364800000|2022-08-01 14:40:00|4362|4361|4364|4363|4366|4365|4356|4355|96581
1659365100000|2022-08-01 14:45:00|4365|4364|4372|4371|4372|4371|4360|4359|99938
1659365400000|2022-08-01 14:50:00|4373|4372|4384|4383|4386|4385|4373|4372|107128
1659365700000|2022-08-01 14:55:00|4383|4382|4377|4376|4384|4383|4377|4376|75154
1659366000000|2022-08-01 15:00:00|4378|4377|4374|4373|4384|4383|4372|4371|95300
1659366300000|2022-08-01 15:05:00|4373|4372|4374|4373|4376|4375|4371|4370|135063
1659366600000|2022-08-01 15:10:00|4373|4372|4369|4368|4375|4374|4366|4365|70035
1659366900000|2022-08-01 15:15:00|4368|4367|4359|4358|4368|4367|4358|4357|135828
1659367200000|2022-08-01 15:20:00|4360|4359|4371|4370|4373|4372|4359|4358|106603
1659367500000|2022-08-01 15:25:00|4370|4371|4370|4369|4375|4374|4367|4366|110515
1659367800000|2022-08-01 15:30:00|4371|4370|4369|4368|4374|4373|4365|4364|148172
1659368100000|2022-08-01 15:35:00|4368|4367|4355|4354|4368|4367|4355|4354|124685
1659368400000|2022-08-01 15:40:00|4354|4353|4358|4357|4360|4359|4354|4353|119307
1659368700000|2022-08-01 15:45:00|4357|4356|4361|4360|4364|4363|4357|4356|83829
1659369000000|2022-08-01 15:50:00|4360|4359|4355|4354|4362|4361|4355|4354|88648
1659369300000|2022-08-01 15:55:00|4354|4353|4352|4351|4355|4354|4349|4348|127267
1659369600000|2022-08-01 16:00:00|4353|4352|4356|4355|4358|4357|4348|4347|119009
1659369900000|2022-08-01 16:05:00|4357|4356|4345|4344|4357|4356|4344|4343|183495
1659370200000|2022-08-01 16:10:00|4346|4345|4344|4343|4348|4347|4340|4339|99845
1659370500000|2022-08-01 16:15:00|4345|4344|4345|4344|4347|4346|4342|4341|58957
1659370800000|2022-08-01 16:20:00|4344|4343|4353|4352|4353|4352|4344|4343|86631
1659371100000|2022-08-01 16:25:00|4352|4351|4356|4355|4357|4356|4350|4349|90142
1659371400000|2022-08-01 16:30:00|4355|4354|4354|4353|4356|4355|4351|4350|61239
1659371700000|2022-08-01 16:35:00|4355|4354|4355|4354|4357|4356|4352|4351|69601
1659372000000|2022-08-01 16:40:00|4356|4355|4357|4356|4357|4356|4350|4349|67545
1659372300000|2022-08-01 16:45:00|4358|4357|4357|4356|4363|4362|4356|4355|124757
1659372600000|2022-08-01 16:50:00|4358|4357|4354|4353|4358|4357|4352|4351|142842
1659372900000|2022-08-01 16:55:00|4353|4352|4349|4348|4353|4353|4343|4342|150796
1659373200000|2022-08-01 17:00:00|4348|4349|4339|4338|4349|4349|4338|4337|54463
1659373500000|2022-08-01 17:05:00|4340|4339|4347|4346|4347|4346|4338|4337|49590
1659373800000|2022-08-01 17:10:00|4346|4345|4350|4349|4350|4349|4342|4341|114948
1659374100000|2022-08-01 17:15:00|4349|4348|4340|4339|4350|4349|4339|4338|93973
1659374400000|2022-08-01 17:20:00|4341|4340|4340|4339|4343|4342|4336|4335|87277
1659374700000|2022-08-01 17:25:00|4339|4338|4332|4331|4339|4338|4332|4331|87191
1659375000000|2022-08-01 17:30:00|4333|4332|4327|4326|4334|4333|4326|4325|85763
1659375300000|2022-08-01 17:35:00|4326|4325|4329|4328|4331|4330|4326|4325|51918
1659375600000|2022-08-01 17:40:00|4328|4327|4326|4325|4329|4328|4324|4323|63812
1659375900000|2022-08-01 17:45:00|4325|4324|4326|4325|4327|4326|4318|4317|99135
1659376200000|2022-08-01 17:50:00|4325|4324|4325|4324|4327|4326|4323|4322|52438
1659376500000|2022-08-01 17:55:00|4324|4323|4331|4330|4332|4331|4323|4322|67552
1659376800000|2022-08-01 18:00:00|4330|4329|4333|4332|4334|4333|4323|4322|75861
1659377100000|2022-08-01 18:05:00|4332|4331|4338|4337|4338|4337|4330|4329|89834
1659377400000|2022-08-01 18:10:00|4337|4336|4344|4343|4344|4343|4335|4334|74934
1659377700000|2022-08-01 18:15:00|4345|4344|4339|4338|4346|4345|4337|4336|50961
1659378000000|2022-08-01 18:20:00|4338|4337|4343|4342|4344|4343|4338|4337|50924
1659378300000|2022-08-01 18:25:00|4342|4341|4342|4341|4343|4342|4338|4337|56125
1659378600000|2022-08-01 18:30:00|4343|4342|4341|4340|4345|4344|4339|4338|69569
1659378900000|2022-08-01 18:35:00|4342|4341|4342|4341|4344|4343|4340|4339|38800
1659379200000|2022-08-01 18:40:00|4341|4340|4339|4338|4344|4343|4337|4336|66892
1659379500000|2022-08-01 18:45:00|4340|4339|4339|4338|4343|4342|4337|4336|87368
1659379800000|2022-08-01 18:50:00|4340|4339|4349|4348|4349|4348|4338|4337|101832
1659380100000|2022-08-01 18:55:00|4350|4349|4354|4353|4359|4358|4348|4347|112868
1659380400000|2022-08-01 19:00:00|4353|4352|4354|4353|4355|4354|4351|4350|83628
1659380700000|2022-08-01 19:05:00|4355|4354|4361|4360|4365|4364|4354|4353|111129
1659381000000|2022-08-01 19:10:00|4360|4359|4362|4361|4363|4362|4359|4359|89672
1659381300000|2022-08-01 19:15:00|4361|4360|4363|4362|4365|4364|4361|4360|59842
1659381600000|2022-08-01 19:20:00|4362|4361|4360|4359|4362|4361|4357|4356|165812
1659381900000|2022-08-01 19:25:00|4359|4358|4362|4361|4363|4362|4359|4358|183572
1659382200000|2022-08-01 19:30:00|4361|4360|4363|4362|4366|4365|4359|4359|153538
1659382500000|2022-08-01 19:35:00|4362|4361|4363|4362|4364|4363|4360|4360|114899
1659382800000|2022-08-01 19:40:00|4362|4363|4360|4359|4369|4368|4360|4359|211480
1659383100000|2022-08-01 19:45:00|4361|4360|4364|4364|4367|4366|4358|4357|245738
1659383400000|2022-08-01 19:50:00|4368|4367|4365|4364|4370|4369|4360|4359|329241
1659383700000|2022-08-01 19:55:00|4364|4363|4355|4354|4364|4363|4353|4352|752419
1659384000000|2022-08-01 20:00:00|4357|4353|4365|4350|4365|4353|4357|4350|174332
1659384300000|2022-08-01 20:05:00|4360|4352|4357|4350|4365|4352|4357|4350|845
1659384600000|2022-08-01 20:10:00|4355||4365||4365||4355||8925
1659384900000|2022-08-01 20:15:00|||||||||5569
1659385500000|2022-08-01 20:25:00|||||||||10
1659385800000|2022-08-01 20:30:00|||||||||10
1659386400000|2022-08-01 20:40:00|||||||||174135
1659386700000|2022-08-01 20:45:00|||||||||75
1659387000000|2022-08-01 20:50:00|||||||||3
1659387300000|2022-08-01 20:55:00|||||||||1
1659387600000|2022-08-01 21:00:00||4351||4350||4351||4350|0
1659388200000|2022-08-01 21:10:00|4360|4358|4360|4350|4360|4358|4360|4350|28
1659388500000|2022-08-01 21:15:00||4358||4350||4358||4350|6
1659388800000|2022-08-01 21:20:00|4365|4363|4360|4350|4365|4363|4360|4350|11942
1659389100000|2022-08-01 21:25:00|||||||||3
1659389700000|2022-08-01 21:35:00|||||||||6
1659390300000|2022-08-01 21:45:00|||||||||24
1659390600000|2022-08-01 21:50:00|||||||||11
1659390900000|2022-08-01 21:55:00|||||||||5
1659391800000|2022-08-01 22:10:00|||||||||100
1659392100000|2022-08-01 22:15:00||4349||4349||4349||4349|190
1659392400000|2022-08-01 22:20:00|4358|4330|4350|4340|4360|4340|4350|4330|199
1659392700000|2022-08-01 22:25:00||4345||4345||4345||4345|8
1659393000000|2022-08-01 22:30:00||4346||4346||4346||4346|1
1659393300000|2022-08-01 22:35:00|4348|4345|4348|4345|4348|4345|4348|4345|2
1659393600000|2022-08-01 22:40:00|4350||4347||4350||4347||200
1659393900000|2022-08-01 22:45:00|||||||||2
1659394500000|2022-08-01 22:55:00|4350||4350||4350||4350||100
1659394800000|2022-08-01 23:00:00||4334||4334||4334||4334|2
1659395100000|2022-08-01 23:05:00||4340||4340||4340||4340|0
1659395400000|2022-08-01 23:10:00||4348||4340||4349||4340|1000
1659395700000|2022-08-01 23:15:00|4365||4360||4365||4360||3074
1659396000000|2022-08-01 23:20:00||4346||4346||4346||4346|2
1659396300000|2022-08-01 23:25:00|4352|4340|4360|4342|4360|4342|4352|4340|300
1659396900000|2022-08-01 23:35:00|||||||||8
1659398100000|2022-08-01 23:55:00|||||||||4
1659427200000|2022-08-02 08:00:00|5897|2900|4359|4300|5897|4304|4345|2900|170
1659427500000|2022-08-02 08:05:00|4386||4359||4386||4356||0
1659427800000|2022-08-02 08:10:00|4386||4359||4386||4350||0
1659428100000|2022-08-02 08:15:00|4386||4353||4386||4353||0
1659428400000|2022-08-02 08:20:00|4386||4368||4386||4359||0
1659428700000|2022-08-02 08:25:00|4362||4362||4386||4353||0
1659429000000|2022-08-02 08:30:00|4386||4362||4386||4350||0
1659429300000|2022-08-02 08:35:00|4359||4337||4386||4337||0
1659429600000|2022-08-02 08:40:00|4330||4330||4330||4330||0
1659430800000|2022-08-02 09:00:00|||||||||2
1659431400000|2022-08-02 09:10:00|||||||||1
1659431700000|2022-08-02 09:15:00|4337||4337||4337||4337||0
1659432000000|2022-08-02 09:20:00|4332||4337||4337||4332||19
1659434400000|2022-08-02 10:00:00|4310||4337||4337||4310||0
1659435300000|2022-08-02 10:15:00|4312||4312||4312||4310||0
1659435600000|2022-08-02 10:20:00|||||||||1
1659437100000|2022-08-02 10:45:00|4335||4337||4337||4335||0
1659438000000|2022-08-02 11:00:00|4329|4312|4330|4312|4386|4312|4329|4312|700
1659438300000|2022-08-02 11:05:00|4327|4313|4330|4316|4330|4317|4327|4313|200
1659438600000|2022-08-02 11:10:00||4315||4322||4322||4315|35
1659438900000|2022-08-02 11:15:00|4328|4318|4330|4312|4330|4318|4315|4306|2044
1659439200000|2022-08-02 11:20:00||4323||4312||4323||4312|405
1659439500000|2022-08-02 11:25:00||4308||4320||4320||4308|110
1659439800000|2022-08-02 11:30:00||4315||4315||4323||4315|333
1659440100000|2022-08-02 11:35:00|4325|4325|4330|4320|4330|4325|4325|4315|203
1659440400000|2022-08-02 11:40:00|4325||4330||4330||4321||321
1659441000000|2022-08-02 11:50:00|||||||||41
1659441300000|2022-08-02 11:55:00|4329|4326|4330|4318|4330|4327|4325|4318|503
1659441600000|2022-08-02 12:00:00|4324|4315|4345|4315|4345|4316|4318|4315|13664
1659441900000|2022-08-02 12:05:00|||||||||25
1659442200000|2022-08-02 12:10:00|4340||4344||4345||4338||2
1659442500000|2022-08-02 12:15:00|4333||4339||4344||4329||936
1659442800000|2022-08-02 12:20:00|||||||||31
1659443100000|2022-08-02 12:25:00|4338|4316|4338|4316|4338|4316|4317|4316|238
1659443400000|2022-08-02 12:30:00|4337||4320||4337||4320||801
1659443700000|2022-08-02 12:35:00|4319|4315|4320|4315|4320|4315|4316|4315|393
1659444000000|2022-08-02 12:40:00|||||||||103
1659444300000|2022-08-02 12:45:00|4319||4319||4319||4319||3
1659444600000|2022-08-02 12:50:00|||||||||3
1659444900000|2022-08-02 12:55:00|4318||4318||4318||4318||26
1659445200000|2022-08-02 13:00:00|4317|4312|4315|4311|4318|4312|4315|4311|2016
1659445500000|2022-08-02 13:05:00|4320|4312|4320|4311|4320|4312|4320|4311|367
1659445800000|2022-08-02 13:10:00|4336|4315|4344|4311|4344|4315|4336|4311|225
1659446100000|2022-08-02 13:15:00|||||||||1
1659446400000|2022-08-02 13:20:00|4343|4315|4344|4316|4344|4316|4343|4315|0
1659446700000|2022-08-02 13:25:00|4354|4321|4360|4346|4373|4352|4354|4321|5174
1659447000000|2022-08-02 13:30:00|4359|4347|4325|4324|4359|4352|4313|4312|378059
1659447300000|2022-08-02 13:35:00|4324|4323|4323|4322|4331|4330|4307|4306|210781
1659447600000|2022-08-02 13:40:00|4324|4323|4314|4313|4327|4326|4310|4309|199502
1659447900000|2022-08-02 13:45:00|4315|4314|4310|4309|4322|4321|4307|4306|196776
1659448200000|2022-08-02 13:50:00|4311|4310|4302|4301|4318|4317|4299|4298|189664
1659448500000|2022-08-02 13:55:00|4301|4300|4310|4309|4314|4313|4300|4298|204338
1659448800000|2022-08-02 14:00:00|4309|4308|4313|4312|4318|4317|4302|4301|96277
1659449100000|2022-08-02 14:05:00|4312|4311|4300|4299|4314|4313|4300|4299|136059
1659449400000|2022-08-02 14:10:00|4301|4300|4297|4296|4307|4306|4295|4294|308910
1659449700000|2022-08-02 14:15:00|4298|4297|4308|4307|4308|4307|4295|4294|312428
1659450000000|2022-08-02 14:20:00|4309|4308|4314|4313|4319|4318|4309|4308|198785
1659450300000|2022-08-02 14:25:00|4315|4314|4320|4319|4320|4319|4311|4310|126534
1659450600000|2022-08-02 14:30:00|4321|4320|4319|4318|4321|4320|4312|4311|83070
1659450900000|2022-08-02 14:35:00|4318|4317|4325|4324|4328|4327|4315|4314|87135
1659451200000|2022-08-02 14:40:00|4326|4325|4327|4326|4333|4332|4324|4323|154482
1659451500000|2022-08-02 14:45:00|4328|4327|4324|4323|4330|4329|4318|4317|86495
1659451800000|2022-08-02 14:50:00|4323|4322|4329|4328|4333|4332|4318|4317|86389
1659452100000|2022-08-02 14:55:00|4330|4329|4317|4316|4330|4329|4314|4313|70481
1659452400000|2022-08-02 15:00:00|4316|4315|4317|4316|4318|4317|4312|4311|83943
1659452700000|2022-08-02 15:05:00|4318|4317|4325|4324|4325|4324|4317|4316|47648
1659453000000|2022-08-02 15:10:00|4324|4323|4330|4329|4331|4330|4321|4320|101229
1659453300000|2022-08-02 15:15:00|4329|4328|4338|4337|4340|4339|4329|4328|115996
1659453600000|2022-08-02 15:20:00|4339|4338|4343|4342|4343|4342|4336|4335|115615
1659453900000|2022-08-02 15:25:00|4342|4341|4348|4347|4350|4349|4342|4341|84805
1659454200000|2022-08-02 15:30:00|4347|4346|4342|4341|4347|4346|4337|4336|84052
1659454500000|2022-08-02 15:35:00|4343|4342|4347|4346|4348|4347|4341|4340|70809
1659454800000|2022-08-02 15:40:00|4346|4345|4351|4350|4353|4352|4343|4342|58514
1659455100000|2022-08-02 15:45:00|4350|4349|4350|4349|4352|4351|4347|4346|53019
1659455400000|2022-08-02 15:50:00|4349|4348|4351|4350|4354|4353|4346|4345|83142
1659455700000|2022-08-02 15:55:00|4350|4349|4336|4335|4350|4349|4336|4335|116789
1659456000000|2022-08-02 16:00:00|4337|4336|4343|4342|4343|4342|4334|4333|75687
1659456300000|2022-08-02 16:05:00|4342|4341|4339|4338|4345|4344|4338|4337|33410
1659456600000|2022-08-02 16:10:00|4338|4337|4342|4341|4344|4343|4338|4337|37410
1659456900000|2022-08-02 16:15:00|4343|4342|4338|4337|4345|4344|4337|4336|56743
1659457200000|2022-08-02 16:20:00|4339|4338|4345|4344|4346|4345|4338|4337|62855
1659457500000|2022-08-02 16:25:00|4344|4343|4344|4343|4345|4344|4342|4341|72642
1659457800000|2022-08-02 16:30:00|4345|4344|4347|4346|4348|4347|4344|4343|41734
1659458100000|2022-08-02 16:35:00|4348|4347|4346|4345|4349|4348|4343|4342|53229
1659458400000|2022-08-02 16:40:00|4345|4344|4345|4344|4346|4345|4344|4343|47022
1659458700000|2022-08-02 16:45:00|4344|4343|4346|4345|4346|4345|4343|4342|63517
1659459000000|2022-08-02 16:50:00|4345|4344|4348|4347|4349|4348|4343|4342|51609
1659459300000|2022-08-02 16:55:00|4347|4346|4344|4343|4348|4347|4343|4342|56828
1659459600000|2022-08-02 17:00:00|4343|4342|4346|4345|4348|4347|4342|4341|81480
1659459900000|2022-08-02 17:05:00|4345|4344|4346|4345|4347|4346|4342|4341|129741
1659460200000|2022-08-02 17:10:00|4345|4344|4346|4345|4349|4348|4345|4344|75946
1659460500000|2022-08-02 17:15:00|4345|4344|4343|4342|4346|4345|4342|4341|52343
1659460800000|2022-08-02 17:20:00|4342|4341|4341|4340|4345|4344|4341|4340|85795
1659461100000|2022-08-02 17:25:00|4340|4339|4335|4334|4340|4339|4329|4328|199277
1659461400000|2022-08-02 17:30:00|4334|4333|4327|4326|4335|4334|4326|4325|101514
1659461700000|2022-08-02 17:35:00|4326|4325|4329|4328|4332|4331|4323|4322|137941
1659462000000|2022-08-02 17:40:00|4330|4329|4333|4332|4334|4333|4328|4327|69283
1659462300000|2022-08-02 17:45:00|4332|4331|4326|4325|4334|4333|4325|4324|57000
1659462600000|2022-08-02 17:50:00|4325|4324|4334|4333|4334|4333|4323|4322|99331
1659462900000|2022-08-02 17:55:00|4333|4332|4323|4322|4335|4334|4322|4321|95002
1659463200000|2022-08-02 18:00:00|4322|4321|4310|4309|4322|4321|4309|4308|117547
1659463500000|2022-08-02 18:05:00|4309|4308|4319|4318|4320|4319|4309|4308|120413
1659463800000|2022-08-02 18:10:00|4320|4319|4313|4312|4321|4320|4313|4312|76754
1659464100000|2022-08-02 18:15:00|4312|4311|4312|4311|4313|4312|4306|4305|162859
1659464400000|2022-08-02 18:20:00|4311|4310|4316|4315|4317|4316|4310|4309|80597
1659464700000|2022-08-02 18:25:00|4317|4316|4321|4320|4322|4321|4316|4315|101118
1659465000000|2022-08-02 18:30:00|4322|4321|4321|4320|4323|4322|4319|4318|55285
1659465300000|2022-08-02 18:35:00|4320|4319|4318|4317|4321|4320|4315|4314|147500
1659465600000|2022-08-02 18:40:00|4319|4318|4320|4319|4323|4322|4318|4317|57082
1659465900000|2022-08-02 18:45:00|4319|4318|4319|4318|4320|4319|4312|4311|147315
1659466200000|2022-08-02 18:50:00|4320|4319|4312|4311|4322|4321|4311|4310|224377
1659466500000|2022-08-02 18:55:00|4311|4310|4313|4312|4314|4313|4308|4307|109684
1659466800000|2022-08-02 19:00:00|4314|4313|4313|4312|4315|4314|4310|4309|138504
1659467100000|2022-08-02 19:05:00|4314|4313|4311|4310|4315|4314|4311|4310|104819
1659467400000|2022-08-02 19:10:00|4310|4309|4313|4312|4314|4313|4308|4307|225458
1659467700000|2022-08-02 19:15:00|4314|4313|4302|4301|4314|4313|4301|4300|152164
1659468000000|2022-08-02 19:20:00|4301|4300|4303|4302|4306|4305|4300|4299|154726
1659468300000|2022-08-02 19:25:00|4302|4301|4315|4314|4318|4317|4302|4301|134497
1659468600000|2022-08-02 19:30:00|4314|4313|4318|4317|4319|4318|4310|4309|191175
1659468900000|2022-08-02 19:35:00|4319|4318|4314|4313|4324|4323|4314|4313|246162
1659469200000|2022-08-02 19:40:00|4313|4312|4313|4312|4313|4312|4308|4307|168163
1659469500000|2022-08-02 19:45:00|4314|4313|4301|4300|4314|4313|4300|4299|301143
1659469800000|2022-08-02 19:50:00|4302|4301|4292|4291|4307|4306|4290|4289|616061
1659470100000|2022-08-02 19:55:00|4291|4290|4291|4290|4294|4293|4287|4286|896202
1659470400000|2022-08-02 20:00:00|4292|4289|4310|4285|4340|4299|4290|4285|322286
1659470700000|2022-08-02 20:05:00|4309|4287|4309|4287|4309|4287|4309|4286|40470
1659471000000|2022-08-02 20:10:00|4308|4289|4290|4289|4308|4289|4290|4289|1517
1659471300000|2022-08-02 20:15:00|4289|4287|4308|4290|4308|4290|4289|4287|2687
1659471600000|2022-08-02 20:20:00|4301|4288|4310|4288|4310|4288|4301|4288|9052
1659471900000|2022-08-02 20:25:00|||||||||1039
1659472200000|2022-08-02 20:30:00|4303||4310||4310||4303||2
1659472500000|2022-08-02 20:35:00|4311|4292|4300|4288|4311|4292|4298|4288|450
1659472800000|2022-08-02 20:40:00|||||||||1
1659473100000|2022-08-02 20:45:00|4295||4292||4295||4292||39766
1659473400000|2022-08-02 20:50:00|4295|4290|4300|4290|4300|4290|4293|4290|907
1659473700000|2022-08-02 20:55:00||4292||4292||4295||4292|300
1659474000000|2022-08-02 21:00:00||4297||4297||4297||4297|0
1659474300000|2022-08-02 21:05:00|4310|4298|4310|4297|4310|4298|4308|4297|304
1659474600000|2022-08-02 21:10:00|||||||||2
1659474900000|2022-08-02 21:15:00|||||||||22
1659475200000|2022-08-02 21:20:00|4300||4300||4300||4300||204
1659475500000|2022-08-02 21:25:00|4298|4290|4300|4284|4300|4290|4296|4284|5252
1659475800000|2022-08-02 21:30:00|||||||||2
1659476100000|2022-08-02 21:35:00|||||||||101
1659476700000|2022-08-02 21:45:00|||||||||15
1659477000000|2022-08-02 21:50:00|||||||||100
1659477300000|2022-08-02 21:55:00||4281||4278||4281||4275|1340
1659477600000|2022-08-02 22:00:00|4310||4310||4310||4310||0
1659477900000|2022-08-02 22:05:00||4280||4288||4288||4280|13
1659478500000|2022-08-02 22:15:00|||||||||2
1659479100000|2022-08-02 22:25:00|4306||4310||4310||4306||64
1659479400000|2022-08-02 22:30:00|||||||||379
1659480300000|2022-08-02 22:45:00|||||||||20
1659480900000|2022-08-02 22:55:00|||||||||5
1659481200000|2022-08-02 23:00:00|||||||||1
1659481500000|2022-08-02 23:05:00||4295||4295||4295||4295|7
1659481800000|2022-08-02 23:10:00||4288||4300||4300||4288|11
1659482100000|2022-08-02 23:15:00|4305|4288|4305|4291|4305|4305|4305|4288|429
1659482400000|2022-08-02 23:20:00|4300||4300||4300||4300||0
1659484200000|2022-08-02 23:50:00||4290||4290||4290||4290|0
1659484500000|2022-08-02 23:55:00||4295||4295||4295||4295|28
1659513600000|2022-08-03 08:00:00|4495|3253|4340|4278|4495|4293|4309|3253|200
1659513900000|2022-08-03 08:05:00|4338|4250|4340|4257|4340|4287|4335|4250|0
1659514200000|2022-08-03 08:10:00|4338|4250|4332|4250|4340|4260|4317|4250|2
1659514500000|2022-08-03 08:15:00|4340|4251|4340|4260|4340|4269|4317|4250|124
1659514800000|2022-08-03 08:20:00|4338|4250|4340|4254|4340|4263|4311|4250|0
1659515100000|2022-08-03 08:25:00|4335|4250|4340|4257|4340|4266|4317|4250|0
1659515400000|2022-08-03 08:30:00|4338|4266|4314|4250|4340|4266|4314|4250|1
1659515700000|2022-08-03 08:35:00|4340|4251|4335|4251|4340|4260|4320|4250|0
1659516000000|2022-08-03 08:40:00|4340|4250|4335|4257|4340|4263|4320|4250|0
1659516300000|2022-08-03 08:45:00|4340|4250|4332|4260|4340|4269|4323|4250|0
1659516600000|2022-08-03 08:50:00|4340|4269|4335|4250|4340|4269|4326|4250|0
1659516900000|2022-08-03 08:55:00|4340|4254|4340|4254|4340|4295|4329|4250|10
1659517200000|2022-08-03 09:00:00|4338|4250|4340|4269|4340|4272|4332|4250|0
1659517500000|2022-08-03 09:05:00||4250||4300||4300||4250|0
1659517800000|2022-08-03 09:10:00|4338|4305|4340|4315|4340|4315|4338|4305|0
1659518700000|2022-08-03 09:25:00|4338|4320|4340|4263|4340|4330|4335|4250|100
1659519000000|2022-08-03 09:30:00|4338|4250|4326|4250|4340|4293|4326|4250|100
1659519300000|2022-08-03 09:35:00|4340|4251|4340|4278|4340|4290|4315|4250|104
1659519600000|2022-08-03 09:40:00|4338|4287|4340|4257|4340|4290|4338|4250|0
1659519900000|2022-08-03 09:45:00||4250||4250||4257||4250|0
1659520200000|2022-08-03 09:50:00|4320|4251|4340|4275|4340|4275|4320|4250|700
1659520500000|2022-08-03 09:55:00|4337|4250|4335|4284|4340|4284|4335|4250|0
1659520800000|2022-08-03 10:00:00|4340|4250|4328|4275|4340|4281|4328|4250|0
1659521100000|2022-08-03 10:05:00|4340|4278|4325|4287|4340|4296|4325|4250|0
1659521400000|2022-08-03 10:10:00|4335|4290|4335|4293|4340|4293|4335|4290|0
1659521700000|2022-08-03 10:15:00|4340|4253|4325|4290|4340|4302|4325|4250|0
1659522000000|2022-08-03 10:20:00|4340|4299|4320|4296|4340|4299|4320|4250|0
1659522300000|2022-08-03 10:25:00|4340|4259|4315|4287|4340|4287|4315|4259|820
1659522600000|2022-08-03 10:30:00|4335|4253|4313|4310|4335|4310|4313|4250|1
1659522900000|2022-08-03 10:35:00|4323||4340||4340||4323||791
1659524400000|2022-08-03 11:00:00|4325|4299|4325|4288|4325|4299|4325|4288|3
1659524700000|2022-08-03 11:05:00|4310|4294|4325|4288|4325|4294|4310|4288|250
1659525300000|2022-08-03 11:15:00||4290||4300||4300||4288|0
1659525600000|2022-08-03 11:20:00||4306||4306||4306||4306|0
1659525900000|2022-08-03 11:25:00||4310||4310||4310||4310|0
1659526200000|2022-08-03 11:30:00|||||||||25
1659526500000|2022-08-03 11:35:00||4311||4311||4311||4311|10
1659528000000|2022-08-03 12:00:00|||||||||1027
1659528300000|2022-08-03 12:05:00|||||||||1
1659528600000|2022-08-03 12:10:00|||||||||50
1659528900000|2022-08-03 12:15:00||4312||4321||4321||4312|210
1659529200000|2022-08-03 12:20:00|4340|4317|4340|4323|4340|4323|4340|4317|2
1659529500000|2022-08-03 12:25:00|4333|4317|4340|4317|4340|4317|4333|4317|107
1659529800000|2022-08-03 12:30:00|||||||||10
1659530100000|2022-08-03 12:35:00||4320||4320||4320||4320|15
1659530400000|2022-08-03 12:40:00||4317||4317||4317||4317|1
1659531000000|2022-08-03 12:50:00|4327||4327||4327||4327||76
1659531300000|2022-08-03 12:55:00|4325||4325||4325||4325||37
1659531600000|2022-08-03 13:00:00|4320|4318|4329|4317|4329|4319|4320|4317|609
1659531900000|2022-08-03 13:05:00|4327|4325|4327|4325|4327|4325|4327|4317|130
1659532200000|2022-08-03 13:10:00|4329|4317|4329|4317|4329|4317|4328|4317|531
1659532500000|2022-08-03 13:15:00|4340||4340||4340||4340||25
1659532800000|2022-08-03 13:20:00|4327|4315|4340|4315|4340|4317|4321|4315|545
1659533100000|2022-08-03 13:25:00|4338|4313|4340|4324|4340|4324|4335|4313|2332
1659533400000|2022-08-03 13:30:00|4339|4325|4341|4340|4347|4344|4326|4325|368355
1659533700000|2022-08-03 13:35:00|4340|4339|4360|4359|4368|4367|4340|4339|252222
1659534000000|2022-08-03 13:40:00|4361|4360|4368|4367|4368|4367|4355|4354|220537
1659534300000|2022-08-03 13:45:00|4369|4368|4367|4366|4376|4375|4364|4363|205037
1659534600000|2022-08-03 13:50:00|4368|4367|4361|4360|4370|4369|4360|4359|187966
1659534900000|2022-08-03 13:55:00|4360|4359|4350|4349|4360|4360|4344|4343|125649
1659535200000|2022-08-03 14:00:00|4349|4348|4362|4361|4362|4361|4340|4339|147945
1659535500000|2022-08-03 14:05:00|4363|4362|4365|4364|4366|4365|4357|4357|147440
1659535800000|2022-08-03 14:10:00|4364|4363|4370|4369|4376|4375|4363|4362|136576
1659536100000|2022-08-03 14:15:00|4371|4370|4360|4359|4372|4371|4356|4356|375173
1659536400000|2022-08-03 14:20:00|4361|4360|4369|4368|4369|4368|4360|4359|102059
1659536700000|2022-08-03 14:25:00|4370|4369|4390|4389|4390|4389|4369|4368|344911
1659537000000|2022-08-03 14:30:00|4391|4390|4390|4389|4395|4394|4388|4387|227736
1659537300000|2022-08-03 14:35:00|4389|4388|4376|4375|4389|4388|4376|4375|210254
1659537600000|2022-08-03 14:40:00|4375|4376|4379|4378|4381|4380|4374|4373|104226
1659537900000|2022-08-03 14:45:00|4378|4377|4384|4383|4385|4384|4377|4377|124276
1659538200000|2022-08-03 14:50:00|4383|4382|4381|4380|4385|4384|4379|4378|160365
1659538500000|2022-08-03 14:55:00|4380|4379|4380|4379|4385|4384|4377|4376|106903
1659538800000|2022-08-03 15:00:00|4381|4380|4385|4384|4389|4388|4381|4380|112667
1659539100000|2022-08-03 15:05:00|4384|4383|4388|4387|4388|4387|4383|4382|54399
1659539400000|2022-08-03 15:10:00|4389|4388|4389|4388|4396|4395|4387|4386|103594
1659539700000|2022-08-03 15:15:00|4390|4389|4378|4377|4394|4393|4377|4376|100688
1659540000000|2022-08-03 15:20:00|4379|4378|4381|4380|4385|4384|4378|4377|86866
1659540300000|2022-08-03 15:25:00|4380|4379|4385|4384|4385|4384|4378|4377|72167
1659540600000|2022-08-03 15:30:00|4384|4383|4385|4384|4386|4385|4382|4381|120661
1659540900000|2022-08-03 15:35:00|4386|4385|4388|4387|4392|4391|4384|4383|243451
1659541200000|2022-08-03 15:40:00|4389|4388|4393|4392|4394|4393|4389|4388|93844
1659541500000|2022-08-03 15:45:00|4394|4393|4396|4395|4401|4400|4393|4392|143684
1659541800000|2022-08-03 15:50:00|4397|4396|4392|4391|4397|4396|4390|4389|63468
1659542100000|2022-08-03 15:55:00|4393|4392|4397|4396|4400|4399|4393|4392|131895
1659542400000|2022-08-03 16:00:00|4396|4395|4397|4396|4402|4401|4395|4394|80797
1659542700000|2022-08-03 16:05:00|4398|4397|4391|4390|4398|4397|4390|4389|68337
1659543000000|2022-08-03 16:10:00|4392|4391|4390|4389|4393|4392|4388|4387|63112
1659543300000|2022-08-03 16:15:00|4389|4388|4392|4391|4393|4392|4385|4384|77769
1659543600000|2022-08-03 16:20:00|4391|4390|4402|4401|4402|4401|4391|4390|196490
1659543900000|2022-08-03 16:25:00|4401|4400|4401|4400|4402|4401|4399|4398|155249
1659544200000|2022-08-03 16:30:00|4402|4401|4408|4407|4409|4408|4401|4400|101427
1659544500000|2022-08-03 16:35:00|4409|4408|4412|4411|4415|4414|4408|4407|102443
1659544800000|2022-08-03 16:40:00|4411|4410|4415|4414|4417|4416|4411|4410|62171
1659545100000|2022-08-03 16:45:00|4416|4415|4419|4418|4422|4421|4416|4415|71106
1659545400000|2022-08-03 16:50:00|4418|4417|4422|4421|4423|4422|4418|4417|108736
1659545700000|2022-08-03 16:55:00|4421|4420|4420|4419|4421|4420|4417|4416|110185
1659546000000|2022-08-03 17:00:00|4421|4420|4424|4423|4424|4423|4421|4420|78641
1659546300000|2022-08-03 17:05:00|4423|4422|4426|4425|4427|4426|4423|4422|226904
1659546600000|2022-08-03 17:10:00|4427|4426|4436|4435|4437|4436|4426|4425|162847
1659546900000|2022-08-03 17:15:00|4437|4436|4440|4439|4441|4440|4436|4435|293536
1659547200000|2022-08-03 17:20:00|4439|4438|4441|4440|4444|4444|4438|4437|352301
1659547500000|2022-08-03 17:25:00|4442|4441|4452|4451|4452|4451|4441|4440|465402
1659547800000|2022-08-03 17:30:00|4453|4452|4453|4452|4457|4456|4452|4451|201670
1659548100000|2022-08-03 17:35:00|4452|4451|4445|4444|4457|4456|4445|4444|148345
1659548400000|2022-08-03 17:40:00|4446|4445|4443|4442|4446|4445|4440|4439|94994
1659548700000|2022-08-03 17:45:00|4442|4441|4432|4431|4443|4442|4432|4431|136244
1659549000000|2022-08-03 17:50:00|4433|4432|4429|4428|4434|4433|4426|4425|76230
1659549300000|2022-08-03 17:55:00|4428|4427|4428|4427|4429|4428|4423|4422|84713
1659549600000|2022-08-03 18:00:00|4427|4426|4424|4423|4428|4427|4416|4415|127502
1659549900000|2022-08-03 18:05:00|4425|4424|4425|4424|4431|4430|4423|4422|78515
1659550200000|2022-08-03 18:10:00|4426|4425|4426|4425|4430|4429|4424|4423|49436
1659550500000|2022-08-03 18:15:00|4427|4426|4425|4424|4427|4426|4423|4422|48651
1659550800000|2022-08-03 18:20:00|4426|4425|4424|4423|4426|4425|4422|4421|37984
1659551100000|2022-08-03 18:25:00|4425|4424|4419|4418|4426|4425|4417|4416|102802
1659551400000|2022-08-03 18:30:00|4420|4419|4420|4419|4424|4423|4418|4417|74109
1659551700000|2022-08-03 18:35:00|4419|4418|4413|4412|4423|4422|4413|4412|58121
1659552000000|2022-08-03 18:40:00|4412|4411|4409|4408|4414|4413|4408|4407|92147
1659552300000|2022-08-03 18:45:00|4410|4409|4406|4405|4411|4410|4405|4404|93156
1659552600000|2022-08-03 18:50:00|4405|4404|4407|4406|4407|4406|4402|4401|111428
1659552900000|2022-08-03 18:55:00|4406|4405|4405|4404|4410|4409|4404|4403|70676
1659553200000|2022-08-03 19:00:00|4406|4405|4410|4409|4410|4409|4403|4402|102843
1659553500000|2022-08-03 19:05:00|4411|4410|4404|4403|4412|4411|4404|4403|92435
1659553800000|2022-08-03 19:10:00|4405|4404|4401|4400|4406|4405|4398|4397|88158
1659554100000|2022-08-03 19:15:00|4400|4399|4396|4395|4401|4399|4394|4393|115806
1659554400000|2022-08-03 19:20:00|4397|4396|4398|4397|4400|4399|4396|4395|82646
1659554700000|2022-08-03 19:25:00|4397|4396|4400|4399|4402|4401|4396|4395|103708
1659555000000|2022-08-03 19:30:00|4399|4398|4400|4399|4402|4401|4398|4397|115283
1659555300000|2022-08-03 19:35:00|4399|4398|4399|4398|4402|4401|4396|4395|219170
1659555600000|2022-08-03 19:40:00|4400|4399|4409|4408|4410|4409|4399|4398|204280
1659555900000|2022-08-03 19:45:00|4408|4407|4405|4404|4409|4408|4403|4402|164409
1659556200000|2022-08-03 19:50:00|4404|4403|4400|4399|4406|4405|4398|4397|376537
1659556500000|2022-08-03 19:55:00|4399|4398|4390|4389|4399|4398|4387|4386|852293
1659556800000|2022-08-03 20:00:00|4393|4387|4390|4384|4440|4389|4389|4375|580519
1659557100000|2022-08-03 20:05:00||4388||4388||4388||4388|27524
1659557400000|2022-08-03 20:10:00|||||||||93
1659557700000|2022-08-03 20:15:00|4389||4389||4390||4389||14142
1659558000000|2022-08-03 20:20:00|||||||||401
1659558300000|2022-08-03 20:25:00|4388|4381|4388|4381|4388|4381|4388|4381|4959
1659558900000|2022-08-03 20:35:00|||||||||1
1659559200000|2022-08-03 20:40:00||4384||4384||4384||4384|520
1659559500000|2022-08-03 20:45:00|4389|4386|4389|4384|4389|4387|4389|4384|3204
1659559800000|2022-08-03 20:50:00||4381||4381||4381||4381|30
1659560100000|2022-08-03 20:55:00||4382||4382||4382||4381|1
1659560400000|2022-08-03 21:00:00||4381||4382||4382||4381|142
1659560700000|2022-08-03 21:05:00||4381||4381||4382||4381|10
1659561000000|2022-08-03 21:10:00||4385||4381||4385||4381|200
1659561300000|2022-08-03 21:15:00|4388|4385|4387|4384|4388|4385|4387|4381|224
1659561600000|2022-08-03 21:20:00||4381||4381||4381||4381|400
1659561900000|2022-08-03 21:25:00|||||||||25
1659562200000|2022-08-03 21:30:00|||||||||221
1659562500000|2022-08-03 21:35:00|||||||||379
1659562800000|2022-08-03 21:40:00|4384||4386||4389||4384||14
1659563100000|2022-08-03 21:45:00|||||||||116
1659563700000|2022-08-03 21:55:00|||||||||5
1659564300000|2022-08-03 22:05:00|||||||||25
1659564900000|2022-08-03 22:15:00|||||||||1
1659565200000|2022-08-03 22:20:00|||||||||1
1659565500000|2022-08-03 22:25:00|||||||||50
1659566100000|2022-08-03 22:35:00|||||||||30
1659566400000|2022-08-03 22:40:00|||||||||5
1659566700000|2022-08-03 22:45:00|||||||||10
1659567300000|2022-08-03 22:55:00||4382||4382||4382||4382|201
1659567900000|2022-08-03 23:05:00|||||||||405
1659568500000|2022-08-03 23:15:00|||||||||1
1659569100000|2022-08-03 23:25:00||4383||4385||4385||4383|461
1659569700000|2022-08-03 23:35:00|||||||||10
1659570000000|2022-08-03 23:40:00|||||||||1
1659570300000|2022-08-03 23:45:00||4383||4383||4383||4383|25
1659570600000|2022-08-03 23:50:00|||||||||115
1659570900000|2022-08-03 23:55:00|||||||||15
1659600000000|2022-08-04 08:00:00|4440|3913|4386|4340|4440|4340|4379|3913|25
1659600300000|2022-08-04 08:05:00||4350||4350||4350||4350|0
1659600900000|2022-08-04 08:15:00|||||||||1
1659606300000|2022-08-04 09:45:00|4395||4395||4395||4395||0
1659608100000|2022-08-04 10:15:00|4380||4380||4380||4380||0
1659608700000|2022-08-04 10:25:00||4359||4359||4359||4359|0
1659610200000|2022-08-04 10:50:00|||||||||1
1659610500000|2022-08-04 10:55:00||4360||4360||4360||4360|0
1659610800000|2022-08-04 11:00:00|4379||4380||4380||4365||892
1659611400000|2022-08-04 11:10:00|4375|4375|4380|4366|4380|4375|4368|4360|1245
1659611700000|2022-08-04 11:15:00|4370|4362|4366|4362|4380|4362|4366|4362|100
1659612600000|2022-08-04 11:30:00|4377|4363|4380|4366|4380|4366|4377|4362|406
1659613200000|2022-08-04 11:40:00|4370||4368||4373||4368||0
1659613500000|2022-08-04 11:45:00|4367|4362|4366|4362|4373|4362|4366|4362|244
1659613800000|2022-08-04 11:50:00|4365||4365||4365||4365||0
1659614100000|2022-08-04 11:55:00|4364|4363|4380|4362|4380|4363|4364|4362|49
1659614400000|2022-08-04 12:00:00|4365|4363|4380|4363|4380|4366|4363|4363|5177
1659614700000|2022-08-04 12:05:00|||||||||25
1659615000000|2022-08-04 12:10:00|4370||4380||4380||4365||326
1659615300000|2022-08-04 12:15:00|4371|4362|4380|4362|4380|4362|4371|4362|5207
1659615600000|2022-08-04 12:20:00|4379|4363|4380|4363|4380|4363|4379|4363|45
1659615900000|2022-08-04 12:25:00|4379|4365|4375|4365|4379|4365|4375|4365|71
1659616200000|2022-08-04 12:30:00|4374|4363|4370|4362|4375|4363|4369|4362|431
1659616500000|2022-08-04 12:35:00|4367|4359|4364|4362|4367|4362|4363|4350|4658
1659616800000|2022-08-04 12:40:00|4365|4359|4365|4359|4365|4359|4364|4359|1089
1659617100000|2022-08-04 12:45:00|4362|4360|4365|4359|4365|4360|4362|4359|187
1659617400000|2022-08-04 12:50:00|4362|4360|4365|4359|4365|4362|4362|4359|4354
1659617700000|2022-08-04 12:55:00||4360||4359||4360||4359|215
1659618000000|2022-08-04 13:00:00|4362|4360|4362|4359|4365|4360|4362|4359|1030
1659618300000|2022-08-04 13:05:00|4361|4360|4360|4359|4361|4360|4360|4359|3068
1659618600000|2022-08-04 13:10:00|4361|4350|4361|4359|4361|4360|4361|4350|797
1659618900000|2022-08-04 13:15:00|4360|4356|4358|4356|4360|4356|4358|4350|9912
1659619200000|2022-08-04 13:20:00|4357|4350|4357|4355|4360|4355|4350|4345|5900
1659619500000|2022-08-04 13:25:00|4356|4345|4362|4342|4362|4355|4352|4342|5302
1659619800000|2022-08-04 13:30:00|4361|4350|4319|4316|4361|4359|4317|4316|326925
1659620100000|2022-08-04 13:35:00|4318|4317|4325|4324|4336|4335|4316|4314|169857
1659620400000|2022-08-04 13:40:00|4324|4323|4335|4334|4343|4342|4323|4322|147732
1659620700000|2022-08-04 13:45:00|4336|4335|4332|4331|4341|4340|4328|4327|183485
1659621000000|2022-08-04 13:50:00|4331|4330|4323|4322|4332|4331|4317|4316|234348
1659621300000|2022-08-04 13:55:00|4324|4323|4316|4315|4324|4323|4311|4310|143808
1659621600000|2022-08-04 14:00:00|4317|4316|4309|4308|4320|4319|4305|4304|178661
1659621900000|2022-08-04 14:05:00|4308|4307|4313|4312|4314|4313|4306|4305|92279
1659622200000|2022-08-04 14:10:00|4312|4311|4306|4305|4314|4313|4306|4305|88182
1659622500000|2022-08-04 14:15:00|4305|4304|4306|4305|4311|4310|4302|4301|262970
1659622800000|2022-08-04 14:20:00|4305|4304|4310|4309|4313|4312|4302|4301|150073
1659623100000|2022-08-04 14:25:00|4311|4310|4316|4315|4321|4320|4308|4307|156446
1659623400000|2022-08-04 14:30:00|4317|4316|4321|4320|4327|4326|4317|4316|227606
1659623700000|2022-08-04 14:35:00|4320|4319|4312|4311|4320|4319|4311|4310|212933
1659624000000|2022-08-04 14:40:00|4313|4312|4310|4309|4316|4315|4305|4304|336068
1659624300000|2022-08-04 14:45:00|4309|4308|4313|4312|4315|4314|4306|4305|131479
1659624600000|2022-08-04 14:50:00|4314|4313|4316|4315|4320|4319|4313|4312|123752
1659624900000|2022-08-04 14:55:00|4317|4316|4323|4322|4324|4323|4317|4316|60093
1659625200000|2022-08-04 15:00:00|4324|4323|4319|4318|4327|4326|4319|4318|56754
1659625500000|2022-08-04 15:05:00|4320|4319|4317|4316|4326|4325|4315|4314|101944
1659625800000|2022-08-04 15:10:00|4318|4317|4314|4313|4320|4319|4314|4313|67855
1659626100000|2022-08-04 15:15:00|4315|4314|4317|4316|4318|4317|4308|4307|181202
1659626400000|2022-08-04 15:20:00|4318|4317|4313|4312|4324|4323|4313|4312|170680
1659626700000|2022-08-04 15:25:00|4314|4313|4314|4313|4315|4314|4308|4307|53802
1659627000000|2022-08-04 15:30:00|4315|4314|4311|4310|4319|4318|4311|4310|141559
1659627300000|2022-08-04 15:35:00|4310|4309|4294|4293|4310|4309|4294|4293|411233
1659627600000|2022-08-04 15:40:00|4293|4292|4297|4296|4298|4297|4290|4289|100493
1659627900000|2022-08-04 15:45:00|4298|4297|4292|4291|4298|4297|4292|4291|125640
1659628200000|2022-08-04 15:50:00|4291|4290|4295|4294|4297|4296|4291|4290|57460
1659628500000|2022-08-04 15:55:00|4296|4295|4295|4294|4296|4295|4293|4292|44828
1659628800000|2022-08-04 16:00:00|4296|4295|4293|4292|4299|4298|4293|4292|104485
1659629100000|2022-08-04 16:05:00|4294|4293|4290|4289|4295|4294|4287|4286|74800
1659629400000|2022-08-04 16:10:00|4291|4290|4295|4294|4300|4299|4291|4290|199656
1659629700000|2022-08-04 16:15:00|4294|4293|4289|4288|4294|4293|4289|4288|50807
1659630000000|2022-08-04 16:20:00|4288|4287|4293|4292|4293|4292|4287|4286|65429
1659630300000|2022-08-04 16:25:00|4294|4293|4293|4292|4294|4293|4291|4290|27874
1659630600000|2022-08-04 16:30:00|4292|4291|4294|4293|4298|4297|4291|4290|320989
1659630900000|2022-08-04 16:35:00|4295|4294|4292|4291|4295|4294|4290|4289|60317
1659631200000|2022-08-04 16:40:00|4291|4290|4289|4288|4293|4292|4285|4284|125590
1659631500000|2022-08-04 16:45:00|4290|4289|4279|4278|4290|4289|4279|4278|85652
1659631800000|2022-08-04 16:50:00|4280|4279|4281|4280|4282|4281|4279|4278|51823
1659632100000|2022-08-04 16:55:00|4282|4281|4280|4279|4283|4282|4280|4279|36840
1659632400000|2022-08-04 17:00:00|4281|4280|4279|4278|4285|4284|4278|4277|52314
1659632700000|2022-08-04 17:05:00|4280|4279|4279|4278|4282|4281|4279|4278|63075
1659633000000|2022-08-04 17:10:00|4278|4277|4285|4284|4285|4284|4278|4277|63886
1659633300000|2022-08-04 17:15:00|4286|4285|4284|4283|4287|4286|4283|4282|73369
1659633600000|2022-08-04 17:20:00|4283|4282|4285|4284|4288|4287|4281|4280|93457
1659633900000|2022-08-04 17:25:00|4286|4285|4288|4287|4291|4290|4284|4283|60194
1659634200000|2022-08-04 17:30:00|4287|4286|4289|4288|4290|4289|4286|4285|33044
1659634500000|2022-08-04 17:35:00|4290|4289|4287|4286|4290|4289|4287|4286|60063
1659634800000|2022-08-04 17:40:00|4288|4287|4280|4279|4288|4287|4279|4278|67849
1659635100000|2022-08-04 17:45:00|4279|4278|4277|4276|4279|4278|4275|4274|76101
1659635400000|2022-08-04 17:50:00|4276|4275|4273|4272|4276|4275|4271|4270|65842
1659635700000|2022-08-04 17:55:00|4272|4271|4271|4270|4273|4272|4270|4269|61510
1659636000000|2022-08-04 18:00:00|4270|4269|4274|4273|4275|4274|4270|4269|75956
1659636300000|2022-08-04 18:05:00|4273|4274|4271|4270|4273|4274|4270|4269|75010
1659636600000|2022-08-04 18:10:00|4270|4269|4271|4270|4271|4270|4266|4265|75717
1659636900000|2022-08-04 18:15:00|4270|4269|4272|4271|4272|4271|4270|4269|51391
1659637200000|2022-08-04 18:20:00|4271|4270|4269|4268|4271|4270|4269|4268|42333
1659637500000|2022-08-04 18:25:00|4270|4269|4274|4273|4275|4274|4270|4269|61490
1659637800000|2022-08-04 18:30:00|4275|4274|4270|4269|4275|4274|4270|4269|50051
1659638100000|2022-08-04 18:35:00|4269|4268|4273|4272|4274|4273|4265|4264|136413
1659638400000|2022-08-04 18:40:00|4272|4271|4272|4271|4273|4272|4267|4266|53368
1659638700000|2022-08-04 18:45:00|4271|4270|4269|4268|4272|4271|4268|4267|37768
1659639000000|2022-08-04 18:50:00|4268|4267|4268|4267|4270|4269|4266|4265|85731
1659639300000|2022-08-04 18:55:00|4267|4266|4268|4267|4269|4268|4266|4265|54790
1659639600000|2022-08-04 19:00:00|4267|4266|4269|4268|4269|4268|4264|4263|73072
1659639900000|2022-08-04 19:05:00|4268|4267|4277|4276|4278|4277|4268|4267|57390
1659640200000|2022-08-04 19:10:00|4278|4277|4293|4292|4294|4293|4278|4277|136326
1659640500000|2022-08-04 19:15:00|4292|4291|4294|4293|4298|4297|4291|4290|129662
1659640800000|2022-08-04 19:20:00|4293|4292|4290|4289|4295|4294|4290|4289|91699
1659641100000|2022-08-04 19:25:00|4289|4288|4289|4288|4291|4290|4285|4284|236074
1659641400000|2022-08-04 19:30:00|4290|4289|4285|4284|4290|4289|4284|4283|176184
1659641700000|2022-08-04 19:35:00|4286|4285|4284|4283|4291|4290|4284|4283|165537
1659642000000|2022-08-04 19:40:00|4283|4282|4282|4281|4287|4286|4282|4281|159679
1659642300000|2022-08-04 19:45:00|4281|4280|4281|4280|4284|4283|4280|4279|200249
1659642600000|2022-08-04 19:50:00|4282|4281|4279|4278|4286|4285|4279|4278|422985
1659642900000|2022-08-04 19:55:00|4278|4277|4277|4276|4278|4277|4271|4270|1091806
1659643200000|2022-08-04 20:00:00|4278|4274|4280|4278|4300|4278|4276|4273|649267
1659643500000|2022-08-04 20:05:00|4278|4275|4281|4277|4282|4280|4278|4275|35096
1659643800000|2022-08-04 20:10:00|||||||||33372
1659644100000|2022-08-04 20:15:00|4279|4275|4277|4273|4279|4280|4276|4265|17658
1659644400000|2022-08-04 20:20:00|||||||||8
1659644700000|2022-08-04 20:25:00|4275|4265|4280|4275|4280|4275|4275|4265|8929
1659645000000|2022-08-04 20:30:00||4276||4276||4279||4276|1372
1659645300000|2022-08-04 20:35:00|4279|4275|4276|4275|4279|4275|4276|4275|609
1659645600000|2022-08-04 20:40:00|||||||||11
1659645900000|2022-08-04 20:45:00|||||||||584
1659646200000|2022-08-04 20:50:00|||||||||620
1659646500000|2022-08-04 20:55:00|4279||4279||4279||4279||102
1659647100000|2022-08-04 21:05:00|||||||||100
1659647400000|2022-08-04 21:10:00|4278|4265|4278|4265|4278|4265|4278|4265|27
1659647700000|2022-08-04 21:15:00||4272||4272||4272||4272|0
1659648300000|2022-08-04 21:25:00|||||||||100
1659648600000|2022-08-04 21:30:00|||||||||8
1659648900000|2022-08-04 21:35:00|||||||||29
1659649200000|2022-08-04 21:40:00||4265||4265||4265||4265|5
1659649500000|2022-08-04 21:45:00|||||||||100
1659649800000|2022-08-04 21:50:00|||||||||7
1659650100000|2022-08-04 21:55:00|||||||||153
1659650400000|2022-08-04 22:00:00|||||||||16
1659650700000|2022-08-04 22:05:00|||||||||1
1659651300000|2022-08-04 22:15:00|4275||4275||4275||4275||76
1659651600000|2022-08-04 22:20:00||4267||4267||4267||4267|2
1659651900000|2022-08-04 22:25:00|4270|4270|4275|4270|4275|4270|4270|4270|10005
1659652200000|2022-08-04 22:30:00|||||||||80
1659652500000|2022-08-04 22:35:00|||||||||1
1659653100000|2022-08-04 22:45:00|||||||||189
1659653400000|2022-08-04 22:50:00|4277||4275||4277||4275||205
1659653700000|2022-08-04 22:55:00|4277||4275||4277||4275||151
1659654000000|2022-08-04 23:00:00|4277||4277||4277||4277||3
1659654900000|2022-08-04 23:15:00|4270|4267|4270|4267|4270|4267|4270|4267|4511
1659655200000|2022-08-04 23:20:00|||||||||503
1659655500000|2022-08-04 23:25:00|||||||||15075
1659655800000|2022-08-04 23:30:00|4277|4269|4277|4269|4277|4269|4277|4269|25
1659656100000|2022-08-04 23:35:00|4278||4278||4278||4278||7
1659656400000|2022-08-04 23:40:00|4279|4271|4279|4275|4279|4275|4279|4271|101
1659656700000|2022-08-04 23:45:00|||||||||4050
1659657000000|2022-08-04 23:50:00||4278||4278||4278||4278|119
1659657300000|2022-08-04 23:55:00|4278|4275|4278|4275|4278|4275|4278|4275|180
1659686400000|2022-08-05 08:00:00|4340|4240|4340|4240|4340|4306|4340|4240|0
1659689700000|2022-08-05 08:55:00|||||||||1
1659690300000|2022-08-05 09:05:00|||||||||1
1659690600000|2022-08-05 09:10:00|||||||||1
1659691200000|2022-08-05 09:20:00|4296||4340||4340||4296||9
1659691500000|2022-08-05 09:25:00|4299||4299||4299||4299||1
1659692700000|2022-08-05 09:45:00|4333||4277||4340||4277||0
1659693000000|2022-08-05 09:50:00|4311||4340||4340||4311||0
1659693300000|2022-08-05 09:55:00||4270||4270||4270||4270|0
1659694500000|2022-08-05 10:15:00|4296||4296||4296||4296||0
1659694800000|2022-08-05 10:20:00|4277||4277||4277||4277||40
1659697200000|2022-08-05 11:00:00|||||||||10
1659698100000|2022-08-05 11:15:00|4275||4275||4275||4275||0
1659698700000|2022-08-05 11:25:00|4290||4295||4295||4290||10
1659699000000|2022-08-05 11:30:00||4272||4270||4272||4270|3
1659699300000|2022-08-05 11:35:00||4278||4278||4278||4278|0
1659699600000|2022-08-05 11:40:00|4286||4286||4286||4286||0
1659700200000|2022-08-05 11:50:00|4280||4286||4286||4279||0
1659700800000|2022-08-05 12:00:00|||||||||2630
1659701100000|2022-08-05 12:05:00||4272||4279||4279||4272|188
1659701400000|2022-08-05 12:10:00|||||||||61
1659701700000|2022-08-05 12:15:00||4280||4279||4280||4279|2501
1659702000000|2022-08-05 12:20:00|||||||||1000
1659702300000|2022-08-05 12:25:00|4295||4285||4295||4285||108
1659702600000|2022-08-05 12:30:00|4282|4277|4290|4270|4293|4280|4270|4260|29421
1659702900000|2022-08-05 12:35:00|4289|4271|4296|4293|4318|4296|4289|4270|6862
1659703200000|2022-08-05 12:40:00|4305|4294|4304|4285|4305|4300|4300|4285|3081
1659703500000|2022-08-05 12:45:00|4303|4282|4280|4260|4303|4282|4280|4260|7605
1659703800000|2022-08-05 12:50:00|4298|4261|4274|4260|4298|4275|4274|4260|5624
1659704100000|2022-08-05 12:55:00|4272|4261|4274|4270|4274|4270|4272|4261|1434
1659704400000|2022-08-05 13:00:00|4273|4261|4268|4261|4273|4261|4261|4260|11788
1659704700000|2022-08-05 13:05:00||4265||4265||4265||4265|0
1659705000000|2022-08-05 13:10:00|4267|4262|4264|4261|4267|4262|4264|4261|445
1659705300000|2022-08-05 13:15:00|4263|4260|4281|4263|4297|4266|4263|4260|2501
1659705600000|2022-08-05 13:20:00|||||||||21
1659705900000|2022-08-05 13:25:00|4278|4260|4267|4251|4281|4260|4262|4250|3007
1659706200000|2022-08-05 13:30:00|4264|4252|4292|4291|4294|4293|4254|4252|289604
1659706500000|2022-08-05 13:35:00|4291|4290|4326|4325|4327|4326|4289|4288|342479
1659706800000|2022-08-05 13:40:00|4325|4324|4343|4342|4346|4345|4322|4321|391062
1659707100000|2022-08-05 13:45:00|4344|4343|4333|4332|4353|4352|4333|4332|328535
1659707400000|2022-08-05 13:50:00|4334|4333|4345|4344|4347|4346|4331|4330|218879
1659707700000|2022-08-05 13:55:00|4346|4345|4363|4362|4364|4363|4345|4344|188499
1659708000000|2022-08-05 14:00:00|4364|4363|4372|4371|4380|4379|4363|4362|196529
1659708300000|2022-08-05 14:05:00|4373|4372|4387|4386|4387|4386|4373|4372|147694
1659708600000|2022-08-05 14:10:00|4386|4385|4371|4370|4388|4387|4368|4367|187949
1659708900000|2022-08-05 14:15:00|4370|4369|4370|4369|4383|4382|4366|4365|116424
1659709200000|2022-08-05 14:20:00|4371|4370|4375|4374|4378|4377|4364|4363|130759
1659709500000|2022-08-05 14:25:00|4374|4373|4373|4372|4382|4381|4367|4366|216722
1659709800000|2022-08-05 14:30:00|4374|4373|4383|4382|4383|4382|4369|4368|286805
1659710100000|2022-08-05 14:35:00|4384|4383|4395|4394|4396|4395|4375|4374|227817
1659710400000|2022-08-05 14:40:00|4394|4393|4407|4406|4407|4406|4389|4388|248089
1659710700000|2022-08-05 14:45:00|4408|4407|4412|4411|4416|4415|4403|4402|521093
1659711000000|2022-08-05 14:50:00|4413|4412|4405|4404|4413|4412|4399|4398|418406
1659711300000|2022-08-05 14:55:00|4406|4405|4420|4419|4422|4421|4406|4405|393531
1659711600000|2022-08-05 15:00:00|4421|4420|4428|4427|4430|4429|4414|4413|555019
1659711900000|2022-08-05 15:05:00|4427|4426|4425|4424|4429|4428|4422|4421|458170
1659712200000|2022-08-05 15:10:00|4426|4425|4394|4393|4428|4427|4394|4393|168566
1659712500000|2022-08-05 15:15:00|4393|4392|4384|4383|4393|4392|4375|4374|212461
1659712800000|2022-08-05 15:20:00|4383|4382|4372|4371|4384|4383|4372|4371|171018
1659713100000|2022-08-05 15:25:00|4371|4370|4360|4359|4374|4373|4360|4359|215849
1659713400000|2022-08-05 15:30:00|4359|4358|4369|4368|4373|4372|4357|4356|246096
1659713700000|2022-08-05 15:35:00|4370|4369|4373|4372|4380|4379|4367|4366|157218
1659714000000|2022-08-05 15:40:00|4372|4371|4379|4378|4384|4383|4368|4367|101691
1659714300000|2022-08-05 15:45:00|4378|4377|4366|4365|4378|4377|4365|4364|107100
1659714600000|2022-08-05 15:50:00|4367|4366|4375|4374|4377|4376|4366|4365|95881
1659714900000|2022-08-05 15:55:00|4374|4373|4357|4356|4374|4373|4357|4356|113893
1659715200000|2022-08-05 16:00:00|4356|4355|4369|4368|4371|4370|4356|4355|133306
1659715500000|2022-08-05 16:05:00|4370|4369|4365|4364|4375|4374|4364|4363|56617
1659715800000|2022-08-05 16:10:00|4366|4365|4371|4370|4373|4372|4365|4365|58876
1659716100000|2022-08-05 16:15:00|4372|4371|4372|4371|4377|4376|4371|4370|44894
1659716400000|2022-08-05 16:20:00|4371|4370|4367|4366|4375|4374|4365|4364|44829
1659716700000|2022-08-05 16:25:00|4366|4365|4365|4364|4369|4368|4363|4362|62885
1659717000000|2022-08-05 16:30:00|4364|4363|4360|4359|4366|4365|4360|4359|83979
1659717300000|2022-08-05 16:35:00|4361|4360|4367|4366|4369|4368|4357|4356|32772
1659717600000|2022-08-05 16:40:00|4366|4365|4370|4369|4370|4369|4363|4362|35407
1659717900000|2022-08-05 16:45:00|4369|4368|4375|4374|4376|4375|4369|4368|71918
1659718200000|2022-08-05 16:50:00|4376|4375|4380|4379|4380|4379|4373|4372|66828
1659718500000|2022-08-05 16:55:00|4381|4380|4380|4379|4382|4381|4378|4377|38805
1659718800000|2022-08-05 17:00:00|4381|4380|4386|4385|4386|4385|4377|4376|46350
1659719100000|2022-08-05 17:05:00|4387|4386|4386|4385|4390|4389|4385|4384|41939
1659719400000|2022-08-05 17:10:00|4387|4386|4389|4388|4389|4388|4385|4384|54466
1659719700000|2022-08-05 17:15:00|4390|4389|4382|4381|4390|4389|4380|4379|62793
1659720000000|2022-08-05 17:20:00|4381|4380|4379|4378|4383|4382|4378|4377|34840
1659720300000|2022-08-05 17:25:00|4380|4379|4380|4379|4385|4384|4380|4379|53891
1659720600000|2022-08-05 17:30:00|4381|4380|4385|4384|4385|4384|4381|4380|49923
1659720900000|2022-08-05 17:35:00|4386|4385|4380|4379|4388|4387|4380|4379|91090
1659721200000|2022-08-05 17:40:00|4381|4380|4378|4377|4383|4382|4378|4377|87711
1659721500000|2022-08-05 17:45:00|4379|4378|4382|4381|4384|4383|4377|4376|38611
1659721800000|2022-08-05 17:50:00|4381|4380|4385|4384|4387|4386|4380|4379|32676
1659722100000|2022-08-05 17:55:00|4386|4385|4377|4376|4386|4385|4377|4376|62338
1659722400000|2022-08-05 18:00:00|4376|4375|4380|4379|4380|4379|4373|4372|61952
1659722700000|2022-08-05 18:05:00|4379|4378|4376|4375|4379|4378|4375|4374|42739
1659723000000|2022-08-05 18:10:00|4377|4376|4375|4374|4377|4376|4370|4369|92398
1659723300000|2022-08-05 18:15:00|4376|4375|4384|4383|4384|4383|4374|4373|70950
1659723600000|2022-08-05 18:20:00|4383|4382|4382|4381|4385|4384|4381|4380|41716
1659723900000|2022-08-05 18:25:00|4383|4382|4371|4370|4383|4382|4369|4368|101569
1659724200000|2022-08-05 18:30:00|4370|4369|4377|4376|4378|4377|4368|4367|65614
1659724500000|2022-08-05 18:35:00|4376|4375|4376|4375|4381|4380|4375|4374|48612
1659724800000|2022-08-05 18:40:00|4375|4374|4376|4375|4377|4376|4372|4371|73249
1659725100000|2022-08-05 18:45:00|4375|4374|4380|4379|4381|4380|4375|4374|61793
1659725400000|2022-08-05 18:50:00|4379|4378|4381|4380|4382|4381|4376|4375|37436
1659725700000|2022-08-05 18:55:00|4380|4379|4378|4377|4380|4379|4372|4371|40580
1659726000000|2022-08-05 19:00:00|4377|4376|4377|4376|4380|4379|4375|4374|56382
1659726300000|2022-08-05 19:05:00|4376|4375|4376|4375|4378|4377|4373|4372|48976
1659726600000|2022-08-05 19:10:00|4377|4376|4380|4379|4382|4381|4377|4376|92628
1659726900000|2022-08-05 19:15:00|4381|4380|4379|4378|4385|4384|4378|4377|85296
1659727200000|2022-08-05 19:20:00|4380|4379|4377|4376|4380|4379|4376|4375|82467
1659727500000|2022-08-05 19:25:00|4376|4375|4376|4375|4378|4377|4370|4369|115647
1659727800000|2022-08-05 19:30:00|4375|4374|4371|4370|4375|4374|4370|4369|95185
1659728100000|2022-08-05 19:35:00|4370|4369|4371|4370|4375|4374|4369|4368|134169
1659728400000|2022-08-05 19:40:00|4372|4371|4376|4375|4376|4375|4371|4370|127416
1659728700000|2022-08-05 19:45:00|4377|4376|4380|4379|4382|4381|4376|4375|158709
1659729000000|2022-08-05 19:50:00|4381|4380|4379|4378|4383|4382|4375|4374|317808
1659729300000|2022-08-05 19:55:00|4378|4377|4377|4376|4378|4377|4372|4371|712702
1659729600000|2022-08-05 20:00:00|4379|4374|4400|4376|4433|4376|4379|4368|243185
1659729900000|2022-08-05 20:05:00|4376|4368|4376|4375|4376|4375|4376|4368|27592
1659730200000|2022-08-05 20:10:00||4370||4370||4370||4370|6
1659730500000|2022-08-05 20:15:00||4371||4371||4371||4371|715
1659730800000|2022-08-05 20:20:00|||||||||16
1659731100000|2022-08-05 20:25:00|||||||||15942
1659731400000|2022-08-05 20:30:00|||||||||10
1659731700000|2022-08-05 20:35:00|||||||||206
1659732000000|2022-08-05 20:40:00|4390|4387|4385|4371|4390|4387|4385|4371|1576
1659732300000|2022-08-05 20:45:00|4376||4373||4376||4372||5306
1659732600000|2022-08-05 20:50:00|4374|4372|4374|4372|4374|4372|4374|4372|361
1659732900000|2022-08-05 20:55:00|4375||4375||4375||4375||200
1659945600000|2022-08-08 08:00:00|4608|3665|4434|4340|4608|4381|4411|3665|25
1659945900000|2022-08-08 08:05:00|4428|4344|4431|4347|4440|4347|4422|4340|0
1659946200000|2022-08-08 08:10:00|4425|4340|4422|4340|4440|4344|4422|4340|0
1659946500000|2022-08-08 08:15:00|4440|4341|4431|4341|4440|4344|4416|4340|0
1659946800000|2022-08-08 08:20:00|4440|4342|4428|4342|4440|4353|4425|4342|0
1659947100000|2022-08-08 08:25:00|4425|4344|4431|4347|4440|4359|4413|4342|0
1659947400000|2022-08-08 08:30:00|4422|4342|4428|4347|4440|4356|4416|4342|0
1659947700000|2022-08-08 08:35:00|4440|4350|4434|4342|4440|4382|4416|4342|504
1659948000000|2022-08-08 08:40:00|4440|4344|4440|4392|4440|4392|4428|4342|1
1659948300000|2022-08-08 08:45:00|4434||4425||4440||4425||0
1659948600000|2022-08-08 08:50:00|4440||4425||4440||4425||0
1659948900000|2022-08-08 08:55:00|4440||4411||4440||4402||0
1659949800000|2022-08-08 09:10:00|||||||||50
1659950100000|2022-08-08 09:15:00|4407|4371|4411|4342|4411|4371|4392|4342|502
1659951300000|2022-08-08 09:35:00|4410||4410||4411||4410||0
1659951600000|2022-08-08 09:40:00|4411||4411||4411||4411||0
1659951900000|2022-08-08 09:45:00|4410||4411||4411||4410||0
1659952200000|2022-08-08 09:50:00|4410|4360|4411|4342|4411|4360|4407|4342|0
1659952500000|2022-08-08 09:55:00|4410||4411||4411||4407||0
1659952800000|2022-08-08 10:00:00|4410|4344|4411|4342|4411|4344|4410|4342|0
1659954300000|2022-08-08 10:25:00|4410||4411||4411||4410||1
1659954600000|2022-08-08 10:30:00|4410||4411||4411||4410||0
1659954900000|2022-08-08 10:35:00|4410||4411||4411||4410||0
1659955200000|2022-08-08 10:40:00||4370||4370||4370||4370|0
1659955800000|2022-08-08 10:50:00|||||||||2
1659956100000|2022-08-08 10:55:00|4422|4375|4431|4375|4440|4375|4422|4375|0
1659956400000|2022-08-08 11:00:00|4430||4425||4430||4425||61
1659956700000|2022-08-08 11:05:00||4382||4375||4382||4375|69
1659957000000|2022-08-08 11:10:00|4396||4425||4425||4385||206
1659957300000|2022-08-08 11:15:00|4415||4415||4415||4415||0
1659957600000|2022-08-08 11:20:00|4395||4395||4395||4395||1
1659958500000|2022-08-08 11:35:00|4396|4386|4390|4386|4396|4386|4390|4386|162
1659958800000|2022-08-08 11:40:00|4396|4388|4415|4386|4415|4388|4391|4386|200
1659959100000|2022-08-08 11:45:00||4387||4387||4387||4387|4
1659959400000|2022-08-08 11:50:00|||||||||2
1659959700000|2022-08-08 11:55:00||4390||4387||4390||4387|10
1659960000000|2022-08-08 12:00:00|||||||||349
1659960300000|2022-08-08 12:05:00|||||||||2
1659960600000|2022-08-08 12:10:00|||||||||41
1659960900000|2022-08-08 12:15:00|4414||4410||4414||4410||22
1659961200000|2022-08-08 12:20:00|||||||||6
1659961500000|2022-08-08 12:25:00|4406||4406||4406||4406||123
1659961800000|2022-08-08 12:30:00|4405|4397|4401|4387|4405|4397|4401|4387|143
1659962100000|2022-08-08 12:35:00|4402|4396|4401|4387|4413|4396|4401|4387|214
1659962700000|2022-08-08 12:45:00|||||||||156
1659963000000|2022-08-08 12:50:00|||||||||615
1659963300000|2022-08-08 12:55:00|4412|4394|4405|4387|4412|4401|4405|4387|340
1659963600000|2022-08-08 13:00:00|||||||||61
1659964200000|2022-08-08 13:10:00|4420|4400|4402|4400|4420|4400|4402|4400|976
1659964500000|2022-08-08 13:15:00|4415|4401|4406|4405|4415|4405|4404|4400|586
1659964800000|2022-08-08 13:20:00|||||||||396
1659965100000|2022-08-08 13:25:00|4405|4402|4398|4387|4411|4402|4392|4387|30
1659965400000|2022-08-08 13:30:00|4397|4388|4403|4400|4420|4417|4394|4388|191960
1659965700000|2022-08-08 13:35:00|4402|4401|4389|4387|4415|4414|4384|4383|82554
1659966000000|2022-08-08 13:40:00|4388|4388|4380|4379|4401|4400|4378|4377|118972
1659966300000|2022-08-08 13:45:00|4379|4378|4366|4365|4381|4380|4364|4363|209708
1659966600000|2022-08-08 13:50:00|4367|4366|4371|4370|4373|4372|4360|4359|139993
1659966900000|2022-08-08 13:55:00|4372|4371|4355|4354|4372|4371|4354|4353|151540
1659967200000|2022-08-08 14:00:00|4356|4355|4356|4355|4358|4357|4349|4348|87716
1659967500000|2022-08-08 14:05:00|4355|4354|4362|4361|4364|4363|4353|4352|65478
1659967800000|2022-08-08 14:10:00|4361|4360|4352|4351|4361|4360|4349|4348|82544
1659968100000|2022-08-08 14:15:00|4353|4352|4351|4350|4357|4356|4349|4348|67591
1659968400000|2022-08-08 14:20:00|4352|4351|4353|4352|4354|4353|4348|4347|90490
1659968700000|2022-08-08 14:25:00|4352|4351|4351|4350|4357|4356|4343|4342|131509
1659969000000|2022-08-08 14:30:00|4350|4349|4351|4350|4361|4360|4348|4347|97590
1659969300000|2022-08-08 14:35:00|4352|4351|4346|4345|4352|4351|4344|4343|69171
1659969600000|2022-08-08 14:40:00|4345|4344|4355|4354|4355|4354|4345|4344|69754
1659969900000|2022-08-08 14:45:00|4354|4353|4356|4355|4356|4355|4342|4341|165683
1659970200000|2022-08-08 14:50:00|4357|4356|4363|4362|4370|4369|4357|4356|375959
1659970500000|2022-08-08 14:55:00|4362|4361|4360|4359|4365|4364|4358|4357|72371
1659970800000|2022-08-08 15:00:00|4361|4360|4371|4370|4372|4371|4361|4360|77501
1659971100000|2022-08-08 15:05:00|4370|4369|4364|4363|4372|4371|4363|4362|62431
1659971400000|2022-08-08 15:10:00|4363|4362|4357|4356|4366|4365|4356|4355|52143
1659971700000|2022-08-08 15:15:00|4356|4355|4348|4347|4357|4356|4344|4343|86689
1659972000000|2022-08-08 15:20:00|4347|4346|4347|4346|4351|4350|4346|4345|33818
1659972300000|2022-08-08 15:25:00|4346|4345|4337|4336|4346|4345|4337|4336|88236
1659972600000|2022-08-08 15:30:00|4336|4335|4338|4337|4343|4342|4336|4335|117636
1659972900000|2022-08-08 15:35:00|4339|4338|4330|4329|4340|4339|4328|4327|354885
1659973200000|2022-08-08 15:40:00|4329|4328|4331|4330|4333|4332|4326|4325|91167
1659973500000|2022-08-08 15:45:00|4330|4329|4338|4337|4338|4337|4329|4328|61645
1659973800000|2022-08-08 15:50:00|4339|4338|4346|4345|4346|4345|4338|4337|68381
1659974100000|2022-08-08 15:55:00|4345|4344|4350|4349|4354|4353|4345|4344|112430
1659974400000|2022-08-08 16:00:00|4351|4350|4355|4354|4356|4355|4351|4350|35696
1659974700000|2022-08-08 16:05:00|4354|4353|4344|4343|4354|4353|4342|4341|52481
1659975000000|2022-08-08 16:10:00|4345|4344|4331|4330|4347|4346|4331|4330|89849
1659975300000|2022-08-08 16:15:00|4332|4331|4331|4330|4333|4332|4326|4325|63932
1659975600000|2022-08-08 16:20:00|4332|4331|4340|4339|4340|4339|4329|4328|30648
1659975900000|2022-08-08 16:25:00|4339|4338|4335|4334|4341|4340|4334|4333|49542
1659976200000|2022-08-08 16:30:00|4334|4333|4338|4337|4339|4338|4334|4333|37346
1659976500000|2022-08-08 16:35:00|4337|4336|4341|4340|4341|4340|4332|4331|46554
1659976800000|2022-08-08 16:40:00|4342|4341|4347|4346|4347|4346|4339|4338|61756
1659977100000|2022-08-08 16:45:00|4346|4345|4348|4347|4349|4348|4342|4342|57344
1659977400000|2022-08-08 16:50:00|4349|4348|4350|4349|4352|4351|4347|4346|23389
1659977700000|2022-08-08 16:55:00|4349|4348|4346|4345|4350|4349|4344|4343|32114
1659978000000|2022-08-08 17:00:00|4347|4346|4343|4342|4347|4346|4342|4341|43088
1659978300000|2022-08-08 17:05:00|4344|4343|4350|4349|4350|4349|4342|4341|37116
1659978600000|2022-08-08 17:10:00|4349|4348|4349|4348|4350|4349|4345|4344|33833
1659978900000|2022-08-08 17:15:00|4348|4347|4350|4349|4354|4353|4347|4346|51668
1659979200000|2022-08-08 17:20:00|4349|4348|4348|4347|4349|4348|4342|4341|25081
1659979500000|2022-08-08 17:25:00|4347|4346|4342|4341|4347|4346|4342|4341|40145
1659979800000|2022-08-08 17:30:00|4341|4340|4340|4339|4344|4343|4338|4337|34666
1659980100000|2022-08-08 17:35:00|4339|4338|4339|4338|4341|4340|4336|4335|69128
1659980400000|2022-08-08 17:40:00|4340|4339|4341|4340|4343|4342|4339|4338|29268
1659980700000|2022-08-08 17:45:00|4342|4341|4344|4343|4347|4346|4341|4341|31117
1659981000000|2022-08-08 17:50:00|4345|4344|4347|4346|4347|4346|4341|4340|43388
1659981300000|2022-08-08 17:55:00|4348|4347|4346|4345|4349|4348|4346|4345|31244
1659981600000|2022-08-08 18:00:00|4345|4344|4334|4333|4345|4344|4334|4333|68806
1659981900000|2022-08-08 18:05:00|4335|4334|4341|4340|4343|4342|4333|4332|133745
1659982200000|2022-08-08 18:10:00|4340|4339|4338|4337|4342|4341|4337|4336|63431
1659982500000|2022-08-08 18:15:00|4339|4338|4334|4333|4340|4339|4332|4331|34994
1659982800000|2022-08-08 18:20:00|4335|4334|4333|4332|4335|4334|4331|4330|41908
1659983100000|2022-08-08 18:25:00|4334|4333|4330|4329|4334|4333|4328|4327|49368
1659983400000|2022-08-08 18:30:00|4331|4330|4330|4329|4332|4331|4328|4327|29687
1659983700000|2022-08-08 18:35:00|4329|4328|4329|4328|4331|4330|4325|4325|98723
1659984000000|2022-08-08 18:40:00|4328|4327|4324|4323|4329|4328|4323|4322|73752
1659984300000|2022-08-08 18:45:00|4323|4322|4327|4326|4331|4330|4320|4319|128073
1659984600000|2022-08-08 18:50:00|4326|4325|4321|4320|4327|4326|4320|4319|56161
1659984900000|2022-08-08 18:55:00|4322|4321|4328|4327|4330|4329|4321|4320|92505
1659985200000|2022-08-08 19:00:00|4329|4328|4329|4328|4331|4330|4328|4327|59802
1659985500000|2022-08-08 19:05:00|4328|4327|4325|4324|4329|4328|4324|4323|50942
1659985800000|2022-08-08 19:10:00|4324|4323|4327|4326|4328|4327|4322|4321|48311
1659986100000|2022-08-08 19:15:00|4326|4325|4323|4322|4326|4325|4317|4316|140763
1659986400000|2022-08-08 19:20:00|4324|4323|4325|4324|4327|4326|4322|4321|63802
1659986700000|2022-08-08 19:25:00|4326|4325|4326|4325|4329|4328|4325|4324|43050
1659987000000|2022-08-08 19:30:00|4325|4324|4328|4327|4329|4328|4321|4320|88206
1659987300000|2022-08-08 19:35:00|4329|4328|4328|4327|4332|4331|4326|4325|101303
1659987600000|2022-08-08 19:40:00|4329|4328|4328|4327|4330|4329|4327|4326|79546
1659987900000|2022-08-08 19:45:00|4327|4326|4322|4321|4327|4326|4322|4321|223086
1659988200000|2022-08-08 19:50:00|4323|4322|4322|4321|4326|4325|4318|4317|495871
1659988500000|2022-08-08 19:55:00|4321|4320|4319|4318|4321|4321|4314|4313|521524
1659988800000|2022-08-08 20:00:00|4321|4316|4325|4315|4325|4316|4321|4315|2125386
1659989100000|2022-08-08 20:05:00|||||||||21254
1659989400000|2022-08-08 20:10:00|4320||4320||4320||4320||9636
1659989700000|2022-08-08 20:15:00|4325|4316|4325|4318|4325|4318|4324|4316|14209
1659990000000|2022-08-08 20:20:00|4319|4315|4325|4319|4325|4319|4319|4315|200
1659990300000|2022-08-08 20:25:00|||||||||2
1659990600000|2022-08-08 20:30:00|4320||4320||4320||4320||1180
1659990900000|2022-08-08 20:35:00|4325|4318|4325|4319|4325|4319|4319|4315|2950
1659991500000|2022-08-08 20:45:00|4335|4322|4335|4319|4335|4322|4335|4319|4801
1659992100000|2022-08-08 20:55:00|||||||||1
1659993000000|2022-08-08 21:10:00|||||||||9
1659993300000|2022-08-08 21:15:00|||||||||2
1659993600000|2022-08-08 21:20:00||4320||4320||4320||4320|0
1659993900000|2022-08-08 21:25:00|4331||4331||4331||4331||0
1659994200000|2022-08-08 21:30:00|||||||||12
1659994500000|2022-08-08 21:35:00|||||||||8
1659994800000|2022-08-08 21:40:00|||||||||100
1659995400000|2022-08-08 21:50:00|||||||||2
1659995700000|2022-08-08 21:55:00|||||||||16
1659996000000|2022-08-08 22:00:00|||||||||625
1659996600000|2022-08-08 22:10:00|||||||||7
1659996900000|2022-08-08 22:15:00|||||||||10
1659997500000|2022-08-08 22:25:00|4340||4340||4340||4340||42
1659997800000|2022-08-08 22:30:00|4331||4331||4331||4331||0
1659998100000|2022-08-08 22:35:00|||||||||33
1659998400000|2022-08-08 22:40:00|||||||||1000
1659998700000|2022-08-08 22:45:00|||||||||5
1659999600000|2022-08-08 23:00:00|4330||4330||4330||4330||0
1660001400000|2022-08-08 23:30:00|||||||||15
1660001700000|2022-08-08 23:35:00|4328|4321|4328|4320|4328|4321|4328|4320|100
1660002300000|2022-08-08 23:45:00|||||||||1
1660002900000|2022-08-08 23:55:00|4322|4322|4328|4322|4328|4322|4322|4322|1241
1660032000000|2022-08-09 08:00:00|4608|4200|4346|4290|4608|4308|4346|4200|15
1660032600000|2022-08-09 08:10:00||4293||4290||4293||4290|0
1660033500000|2022-08-09 08:25:00||4293||4290||4293||4290|0
1660033800000|2022-08-09 08:30:00||4300||4300||4300||4300|0
1660034100000|2022-08-09 08:35:00||4302||4300||4302||4300|0
1660035000000|2022-08-09 08:50:00||4302||4302||4302||4300|0
1660035300000|2022-08-09 08:55:00||4300||4300||4300||4300|0
1660035900000|2022-08-09 09:05:00||4331||4331||4331||4331|0
1660036200000|2022-08-09 09:10:00|||||||||2
1660037100000|2022-08-09 09:25:00|4334|4323|4346|4302|4346|4323|4334|4300|1354
1660037400000|2022-08-09 09:30:00||4300||4300||4308||4300|0
1660038000000|2022-08-09 09:40:00||4305||4300||4308||4300|0
1660038300000|2022-08-09 09:45:00||4302||4302||4308||4300|0
1660038600000|2022-08-09 09:50:00||4300||4300||4314||4300|0
1660038900000|2022-08-09 09:55:00||4302||4300||4308||4300|0
1660039500000|2022-08-09 10:05:00||4302||4305||4305||4300|0
1660039800000|2022-08-09 10:10:00||4300||4300||4300||4300|0
1660040400000|2022-08-09 10:20:00||4302||4315||4315||4300|0
1660041300000|2022-08-09 10:35:00|4339||4339||4339||4339||0
1660043100000|2022-08-09 11:05:00||4331||4315||4331||4315|0
1660044000000|2022-08-09 11:20:00|||||||||2
1660044900000|2022-08-09 11:35:00||4320||4320||4320||4320|0
1660045200000|2022-08-09 11:40:00|4331|4315|4331|4315|4331|4315|4320|4315|510
1660045800000|2022-08-09 11:50:00|4325||4331||4331||4319||200
1660046100000|2022-08-09 11:55:00|4319||4338||4339||4319||0
1660046400000|2022-08-09 12:00:00|||||||||274
1660046700000|2022-08-09 12:05:00||4317||4317||4317||4317|11
1660047000000|2022-08-09 12:10:00||4320||4315||4320||4315|0
1660047600000|2022-08-09 12:20:00|4337||4337||4337||4337||58
1660047900000|2022-08-09 12:25:00||4318||4318||4318||4318|22
1660048200000|2022-08-09 12:30:00|4335||4337||4337||4335||70
1660048500000|2022-08-09 12:35:00||4321||4321||4321||4321|750
1660048800000|2022-08-09 12:40:00|4330||4330||4330||4330||100
1660049100000|2022-08-09 12:45:00||4323||4325||4325||4323|0
1660049400000|2022-08-09 12:50:00|||||||||14
1660049700000|2022-08-09 12:55:00|4337||4330||4337||4330||0
1660050000000|2022-08-09 13:00:00|4329|4323|4328|4323|4329|4323|4326|4323|2776
1660050300000|2022-08-09 13:05:00|4327||4327||4327||4327||101
1660050600000|2022-08-09 13:10:00|4328|4325|4337|4315|4337|4330|4328|4315|4161
1660050900000|2022-08-09 13:15:00|||||||||15
1660051200000|2022-08-09 13:20:00|4335||4334||4335||4330||1468
1660051500000|2022-08-09 13:25:00|4335|4318|4372|4322|4374|4360|4335|4315|13229
1660051800000|2022-08-09 13:30:00|4371|4323|4347|4346|4371|4346|4320|4318|206587
1660052100000|2022-08-09 13:35:00|4348|4345|4365|4364|4369|4368|4345|4344|267393
1660052400000|2022-08-09 13:40:00|4364|4363|4356|4355|4368|4367|4352|4351|87294
1660052700000|2022-08-09 13:45:00|4357|4356|4375|4374|4377|4376|4355|4354|192937
1660053000000|2022-08-09 13:50:00|4376|4375|4359|4358|4379|4378|4352|4351|149835
1660053300000|2022-08-09 13:55:00|4358|4357|4356|4355|4369|4368|4356|4355|96558
1660053600000|2022-08-09 14:00:00|4355|4354|4347|4346|4358|4357|4343|4342|89638
1660053900000|2022-08-09 14:05:00|4346|4345|4361|4360|4362|4361|4345|4344|72663
1660054200000|2022-08-09 14:10:00|4360|4359|4357|4356|4368|4367|4357|4356|119372
1660054500000|2022-08-09 14:15:00|4358|4357|4353|4352|4361|4360|4351|4350|137922
1660054800000|2022-08-09 14:20:00|4354|4353|4336|4335|4355|4354|4336|4335|140944
1660055100000|2022-08-09 14:25:00|4337|4336|4339|4338|4343|4342|4331|4330|90558
1660055400000|2022-08-09 14:30:00|4338|4337|4337|4336|4340|4339|4331|4330|164989
1660055700000|2022-08-09 14:35:00|4338|4337|4334|4333|4338|4337|4330|4329|86773
1660056000000|2022-08-09 14:40:00|4335|4334|4339|4338|4343|4342|4332|4331|119517
1660056300000|2022-08-09 14:45:00|4338|4337|4336|4335|4340|4339|4334|4333|73313
1660056600000|2022-08-09 14:50:00|4337|4336|4342|4341|4343|4342|4336|4335|68122
1660056900000|2022-08-09 14:55:00|4343|4342|4345|4344|4350|4349|4339|4338|72608
1660057200000|2022-08-09 15:00:00|4346|4345|4325|4324|4346|4345|4324|4323|186171
1660057500000|2022-08-09 15:05:00|4324|4323|4328|4327|4331|4330|4319|4318|133853
1660057800000|2022-08-09 15:10:00|4329|4328|4330|4329|4331|4330|4324|4323|56780
1660058100000|2022-08-09 15:15:00|4329|4328|4334|4333|4339|4338|4327|4326|98434
1660058400000|2022-08-09 15:20:00|4335|4334|4329|4328|4338|4337|4329|4328|70791
1660058700000|2022-08-09 15:25:00|4330|4329|4330|4329|4334|4333|4326|4325|48722
1660059000000|2022-08-09 15:30:00|4329|4328|4325|4324|4332|4331|4322|4321|80252
1660059300000|2022-08-09 15:35:00|4326|4325|4324|4323|4326|4325|4323|4322|66307
1660059600000|2022-08-09 15:40:00|4323|4322|4325|4324|4330|4329|4323|4322|47656
1660059900000|2022-08-09 15:45:00|4326|4325|4322|4321|4328|4327|4322|4321|45244
1660060200000|2022-08-09 15:50:00|4321|4320|4319|4318|4321|4320|4314|4313|60882
1660060500000|2022-08-09 15:55:00|4318|4317|4318|4317|4321|4320|4316|4315|57532
1660060800000|2022-08-09 16:00:00|4319|4318|4319|4318|4321|4320|4317|4316|51047
1660061100000|2022-08-09 16:05:00|4320|4319|4317|4316|4324|4323|4317|4316|27399
1660061400000|2022-08-09 16:10:00|4318|4317|4313|4312|4318|4317|4312|4311|89043
1660061700000|2022-08-09 16:15:00|4314|4313|4318|4317|4319|4318|4313|4312|73077
1660062000000|2022-08-09 16:20:00|4319|4318|4318|4317|4322|4321|4316|4315|62146
1660062300000|2022-08-09 16:25:00|4317|4316|4319|4318|4322|4321|4317|4316|66210
1660062600000|2022-08-09 16:30:00|4318|4319|4317|4316|4321|4320|4317|4316|56143
1660062900000|2022-08-09 16:35:00|4316|4315|4314|4313|4316|4315|4310|4309|65765
1660063200000|2022-08-09 16:40:00|4313|4312|4315|4314|4316|4315|4311|4310|74022
1660063500000|2022-08-09 16:45:00|4314|4313|4317|4316|4317|4316|4313|4312|33688
1660063800000|2022-08-09 16:50:00|4316|4315|4322|4321|4322|4321|4315|4314|57530
1660064100000|2022-08-09 16:55:00|4321|4320|4326|4325|4327|4326|4321|4320|83754
1660064400000|2022-08-09 17:00:00|4327|4326|4328|4327|4329|4328|4326|4325|85638
1660064700000|2022-08-09 17:05:00|4327|4326|4327|4326|4330|4329|4323|4322|71080
1660065000000|2022-08-09 17:10:00|4326|4325|4327|4326|4327|4326|4323|4322|38985
1660065300000|2022-08-09 17:15:00|4328|4327|4328|4327|4330|4329|4326|4325|131562
1660065600000|2022-08-09 17:20:00|4329|4328|4327|4326|4330|4329|4326|4325|55827
1660065900000|2022-08-09 17:25:00|4326|4325|4323|4322|4327|4326|4323|4322|43584
1660066200000|2022-08-09 17:30:00|4324|4323|4323|4322|4325|4324|4321|4320|45602
1660066500000|2022-08-09 17:35:00|4322|4321|4317|4316|4322|4322|4317|4316|34374
1660066800000|2022-08-09 17:40:00|4316|4315|4314|4313|4317|4316|4311|4310|75517
1660067100000|2022-08-09 17:45:00|4313|4312|4310|4309|4313|4312|4305|4304|142991
1660067400000|2022-08-09 17:50:00|4309|4308|4311|4310|4313|4312|4307|4306|61944
1660067700000|2022-08-09 17:55:00|4312|4311|4314|4313|4319|4318|4312|4311|96337
1660068000000|2022-08-09 18:00:00|4315|4314|4313|4312|4318|4317|4313|4312|68890
1660068300000|2022-08-09 18:05:00|4312|4311|4312|4311|4315|4314|4310|4309|81431
1660068600000|2022-08-09 18:10:00|4313|4312|4312|4311|4315|4314|4310|4309|54503
1660068900000|2022-08-09 18:15:00|4311|4310|4308|4307|4311|4310|4304|4303|96290
1660069200000|2022-08-09 18:20:00|4307|4306|4302|4301|4308|4307|4301|4300|65178
1660069500000|2022-08-09 18:25:00|4303|4302|4302|4301|4303|4302|4301|4300|59682
1660069800000|2022-08-09 18:30:00|4303|4302|4304|4303|4306|4305|4300|4299|70955
1660070100000|2022-08-09 18:35:00|4303|4302|4303|4302|4304|4303|4301|4300|52950
1660070400000|2022-08-09 18:40:00|4302|4301|4301|4300|4302|4301|4300|4299|41054
1660070700000|2022-08-09 18:45:00|4302|4301|4304|4303|4305|4304|4302|4301|56759
1660071000000|2022-08-09 18:50:00|4303|4302|4308|4307|4310|4309|4303|4302|48174
1660071300000|2022-08-09 18:55:00|4307|4306|4304|4303|4308|4307|4304|4303|65750
1660071600000|2022-08-09 19:00:00|4305|4304|4304|4303|4310|4309|4303|4302|130864
1660071900000|2022-08-09 19:05:00|4305|4304|4308|4307|4308|4307|4304|4303|45465
1660072200000|2022-08-09 19:10:00|4307|4306|4306|4305|4309|4308|4305|4304|80723
1660072500000|2022-08-09 19:15:00|4307|4306|4312|4311|4312|4311|4307|4306|54373
1660072800000|2022-08-09 19:20:00|4313|4312|4321|4320|4321|4320|4312|4311|51408
1660073100000|2022-08-09 19:25:00|4320|4319|4323|4322|4324|4323|4319|4318|103354
1660073400000|2022-08-09 19:30:00|4324|4323|4328|4327|4328|4327|4321|4320|90539
1660073700000|2022-08-09 19:35:00|4329|4328|4330|4329|4331|4330|4326|4325|145279
1660074000000|2022-08-09 19:40:00|4329|4328|4333|4332|4335|4334|4329|4328|110946
1660074300000|2022-08-09 19:45:00|4334|4333|4333|4332|4334|4333|4329|4328|214206
1660074600000|2022-08-09 19:50:00|4334|4333|4337|4336|4340|4339|4334|4333|335006
1660074900000|2022-08-09 19:55:00|4336|4335|4340|4339|4341|4340|4335|4334|705666
1660075200000|2022-08-09 20:00:00|4341|4336|4360|4340|4364|4340|4341|4320|431206
1660075500000|2022-08-09 20:05:00|||||||||6608
1660075800000|2022-08-09 20:10:00|||||||||27
1660076100000|2022-08-09 20:15:00|||||||||11
1660076400000|2022-08-09 20:20:00|||||||||107
1660076700000|2022-08-09 20:25:00|||||||||4607
1660077000000|2022-08-09 20:30:00|4359||4359||4359||4359||500
1660077300000|2022-08-09 20:35:00|||||||||476
1660077600000|2022-08-09 20:40:00|4356|4338|4359|4338|4359|4345|4352|4320|7212
1660077900000|2022-08-09 20:45:00|4350|4340|4350|4340|4350|4340|4350|4340|0
1660078200000|2022-08-09 20:50:00|4345|4338|4350|4340|4350|4340|4345|4338|2050
1660078500000|2022-08-09 20:55:00|||||||||1
1660079700000|2022-08-09 21:15:00|||||||||25
1660080000000|2022-08-09 21:20:00|4345||4350||4350||4345||1
1660081200000|2022-08-09 21:40:00|4349|4343|4349|4343|4349|4343|4349|4343|530
1660081500000|2022-08-09 21:45:00|||||||||2
1660081800000|2022-08-09 21:50:00|||||||||418
1660082100000|2022-08-09 21:55:00|4347||4347||4347||4347||10
1660082400000|2022-08-09 22:00:00|4348||4349||4349||4348||0
1660084200000|2022-08-09 22:30:00|4344||4349||4349||4344||300
1660085400000|2022-08-09 22:50:00|||||||||32
1660086300000|2022-08-09 23:05:00|||||||||3
1660087200000|2022-08-09 23:20:00|4348||4348||4348||4348||0
1660088100000|2022-08-09 23:35:00|4346|4330|4348|4330|4348|4330|4344|4330|501
1660088400000|2022-08-09 23:40:00|4345|4343|4341|4330|4348|4343|4341|4330|65
1660088700000|2022-08-09 23:45:00|||||||||11
1660089000000|2022-08-09 23:50:00||4331||4331||4331||4331|43
1660089300000|2022-08-09 23:55:00||4330||4330||4330||4330|30
1660118400000|2022-08-10 08:00:00|4390|3800|4368|4290|4390|4308|4362|3800|0
1660118700000|2022-08-10 08:05:00|4359|4296|4375|4293|4375|4302|4359|4290|0
1660119000000|2022-08-10 08:10:00|4374|4290|4375|4290|4375|4293|4353|4290|0
1660119300000|2022-08-10 08:15:00|4374|4293|4375|4290|4375|4293|4374|4290|0
1660119600000|2022-08-10 08:20:00|4374|4293|4375|4290|4375|4293|4374|4290|10
1660119900000|2022-08-10 08:25:00||4293||4293||4296||4290|1
1660120200000|2022-08-10 08:30:00||4290||4290||4299||4290|0
1660120500000|2022-08-10 08:35:00||4293||4290||4299||4290|0
1660120800000|2022-08-10 08:40:00|4342|4293|4375|4317|4375|4329|4342|4290|13
1660121100000|2022-08-10 08:45:00||4300||4317||4326||4300|0
1660121400000|2022-08-10 08:50:00|4342|4300|4375|4317|4375|4323|4342|4300|306
1660121700000|2022-08-10 08:55:00|||||||||1
1660123800000|2022-08-10 09:30:00|4370||4370||4370||4370||0
1660124700000|2022-08-10 09:45:00|4369|4325|4369|4325|4369|4325|4369|4325|0
1660125000000|2022-08-10 09:50:00||4330||4330||4330||4330|0
1660125300000|2022-08-10 09:55:00||4340||4340||4340||4340|0
1660125600000|2022-08-10 10:00:00||4344||4344||4344||4344|0
1660125900000|2022-08-10 10:05:00|||||||||4
1660127100000|2022-08-10 10:25:00|||||||||1
1660127700000|2022-08-10 10:35:00||4346||4346||4346||4346|0
1660128300000|2022-08-10 10:45:00||4347||4347||4347||4347|0
1660129200000|2022-08-10 11:00:00|4350||4369||4369||4350||156
1660129500000|2022-08-10 11:05:00|4366|4348|4360|4348|4366|4348|4360|4348|0
1660129800000|2022-08-10 11:10:00|||||||||29
1660130400000|2022-08-10 11:20:00|4362|4350|4362|4340|4362|4360|4362|4321|1375
1660130700000|2022-08-10 11:25:00||4342||4342||4342||4342|0
1660131300000|2022-08-10 11:35:00|||||||||1
1660131600000|2022-08-10 11:40:00|4360|4350|4360|4350|4360|4350|4360|4350|0
1660131900000|2022-08-10 11:45:00|4359||4359||4359||4359||50
1660132500000|2022-08-10 11:55:00|4360|4355|4362|4355|4362|4360|4360|4342|992
1660132800000|2022-08-10 12:00:00|||||||||222
1660133100000|2022-08-10 12:05:00||4360||4360||4360||4360|3
1660133400000|2022-08-10 12:10:00|4365|4362|4365|4360|4365|4362|4362|4360|4300
1660133700000|2022-08-10 12:15:00|||||||||70
1660134000000|2022-08-10 12:20:00|4363|4354|4363|4354|4363|4354|4363|4354|11
1660134300000|2022-08-10 12:25:00|||||||||5
1660134600000|2022-08-10 12:30:00|4375|4363|4388|4371|4396|4389|4375|4354|9572
1660134900000|2022-08-10 12:35:00|4385|4380|4375|4366|4388|4380|4370|4356|8934
1660135200000|2022-08-10 12:40:00|4368|4367|4385|4373|4390|4382|4368|4366|4659
1660135500000|2022-08-10 12:45:00|4379|4375|4385|4377|4385|4380|4379|4371|9377
1660135800000|2022-08-10 12:50:00|4382|4382|4391|4387|4395|4389|4382|4382|4627
1660136100000|2022-08-10 12:55:00|4392|4386|4392|4386|4392|4386|4392|4386|3588
1660136400000|2022-08-10 13:00:00|4389|4384|4389|4371|4389|4384|4376|4370|5956
1660136700000|2022-08-10 13:05:00|4392|4375|4396|4379|4396|4390|4392|4375|1532
1660137000000|2022-08-10 13:10:00|4395|4375|4400|4395|4400|4395|4395|4375|2080
1660137300000|2022-08-10 13:15:00|4399|4394|4415|4400|4415|4400|4395|4393|3297
1660137600000|2022-08-10 13:20:00|4410|4399|4400|4389|4410|4399|4400|4387|3951
1660137900000|2022-08-10 13:25:00|4410|4394|4405|4403|4410|4403|4390|4389|4641
1660138200000|2022-08-10 13:30:00|4410|4404|4418|4416|4429|4426|4408|4404|391928
1660138500000|2022-08-10 13:35:00|4417|4415|4424|4423|4425|4423|4404|4403|272195
1660138800000|2022-08-10 13:40:00|4425|4424|4443|4442|4445|4444|4418|4417|429846
1660139100000|2022-08-10 13:45:00|4444|4443|4448|4447|4451|4450|4438|4437|256152
1660139400000|2022-08-10 13:50:00|4449|4448|4432|4431|4449|4448|4431|4430|171796
1660139700000|2022-08-10 13:55:00|4431|4430|4426|4425|4433|4432|4418|4417|163123
1660140000000|2022-08-10 14:00:00|4425|4424|4448|4447|4449|4448|4421|4421|154693
1660140300000|2022-08-10 14:05:00|4449|4448|4450|4449|4456|4455|4446|4445|170699
1660140600000|2022-08-10 14:10:00|4451|4450|4455|4454|4458|4457|4449|4448|175033
1660140900000|2022-08-10 14:15:00|4454|4453|4442|4441|4455|4454|4440|4439|153843
1660141200000|2022-08-10 14:20:00|4441|4440|4432|4431|4442|4441|4430|4429|205694
1660141500000|2022-08-10 14:25:00|4431|4430|4435|4434|4442|4441|4430|4429|325043
1660141800000|2022-08-10 14:30:00|4436|4435|4442|4441|4443|4442|4430|4429|553454
1660142100000|2022-08-10 14:35:00|4443|4442|4438|4437|4446|4445|4432|4431|86531
1660142400000|2022-08-10 14:40:00|4439|4438|4441|4440|4442|4441|4433|4432|96821
1660142700000|2022-08-10 14:45:00|4440|4439|4448|4447|4450|4449|4440|4439|196813
1660143000000|2022-08-10 14:50:00|4447|4446|4445|4444|4449|4448|4441|4440|69541
1660143300000|2022-08-10 14:55:00|4444|4443|4447|4446|4451|4450|4443|4442|95720
1660143600000|2022-08-10 15:00:00|4451|4450|4469|4468|4470|4469|4451|4450|217954
1660143900000|2022-08-10 15:05:00|4470|4469|4465|4464|4470|4469|4459|4458|113243
1660144200000|2022-08-10 15:10:00|4464|4463|4462|4461|4466|4465|4455|4454|79794
1660144500000|2022-08-10 15:15:00|4463|4462|4455|4454|4463|4462|4452|4451|155272
1660144800000|2022-08-10 15:20:00|4454|4453|4455|4454|4456|4455|4453|4452|100710
1660145100000|2022-08-10 15:25:00|4454|4453|4449|4448|4456|4455|4447|4446|83855
1660145400000|2022-08-10 15:30:00|4448|4447|4445|4444|4449|4448|4443|4442|133578
1660145700000|2022-08-10 15:35:00|4444|4443|4439|4438|4447|4446|4439|4438|67537
1660146000000|2022-08-10 15:40:00|4440|4439|4443|4442|4443|4442|4438|4437|68655
1660146300000|2022-08-10 15:45:00|4442|4441|4452|4451|4453|4452|4441|4440|62541
1660146600000|2022-08-10 15:50:00|4451|4450|4453|4452|4455|4454|4447|4446|51416
1660146900000|2022-08-10 15:55:00|4454|4453|4454|4453|4457|4456|4453|4452|70923
1660147200000|2022-08-10 16:00:00|4455|4454|4461|4460|4462|4461|4455|4454|133802
1660147500000|2022-08-10 16:05:00|4460|4459|4461|4460|4462|4461|4456|4455|68356
1660147800000|2022-08-10 16:10:00|4462|4461|4461|4460|4464|4463|4459|4458|55332
1660148100000|2022-08-10 16:15:00|4460|4459|4450|4449|4463|4462|4448|4447|67700
1660148400000|2022-08-10 16:20:00|4451|4450|4449|4448|4455|4454|4447|4446|132066
1660148700000|2022-08-10 16:25:00|4448|4447|4451|4450|4452|4451|4445|4444|63465
1660149000000|2022-08-10 16:30:00|4450|4449|4456|4455|4456|4455|4449|4448|71071
1660149300000|2022-08-10 16:35:00|4457|4456|4456|4455|4459|4458|4455|4454|65356
1660149600000|2022-08-10 16:40:00|4457|4456|4459|4458|4460|4459|4457|4456|61939
1660149900000|2022-08-10 16:45:00|4458|4457|4454|4453|4458|4458|4453|4452|57650
1660150200000|2022-08-10 16:50:00|4453|4452|4458|4457|4458|4457|4452|4451|67879
1660150500000|2022-08-10 16:55:00|4457|4456|4457|4456|4458|4457|4455|4454|34054
1660150800000|2022-08-10 17:00:00|4456|4455|4457|4456|4458|4457|4455|4454|48107
1660151100000|2022-08-10 17:05:00|4458|4457|4462|4461|4462|4461|4454|4453|174477
1660151400000|2022-08-10 17:10:00|4463|4462|4461|4460|4463|4462|4458|4457|28708
1660151700000|2022-08-10 17:15:00|4462|4461|4466|4465|4466|4465|4461|4461|34564
1660152000000|2022-08-10 17:20:00|4467|4466|4465|4464|4468|4467|4463|4462|79428
1660152300000|2022-08-10 17:25:00|4466|4465|4458|4457|4466|4465|4457|4456|92613
1660152600000|2022-08-10 17:30:00|4459|4458|4453|4452|4460|4459|4449|4448|111073
1660152900000|2022-08-10 17:35:00|4454|4453|4450|4449|4454|4453|4448|4447|60107
1660153200000|2022-08-10 17:40:00|4449|4448|4450|4449|4450|4449|4445|4444|93038
1660153500000|2022-08-10 17:45:00|4451|4450|4453|4452|4453|4452|4447|4446|63444
1660153800000|2022-08-10 17:50:00|4452|4451|4455|4454|4457|4456|4451|4450|40348
1660154100000|2022-08-10 17:55:00|4454|4453|4453|4452|4455|4454|4452|4451|73001
1660154400000|2022-08-10 18:00:00|4454|4453|4460|4459|4460|4459|4453|4453|65688
1660154700000|2022-08-10 18:05:00|4461|4460|4456|4455|4461|4460|4456|4455|59692
1660155000000|2022-08-10 18:10:00|4457|4456|4453|4452|4458|4457|4451|4450|88384
1660155300000|2022-08-10 18:15:00|4454|4453|4456|4455|4456|4455|4454|4453|37953
1660155600000|2022-08-10 18:20:00|4455|4454|4457|4456|4460|4459|4455|4454|107954
1660155900000|2022-08-10 18:25:00|4456|4455|4454|4453|4459|4458|4454|4453|48212
1660156200000|2022-08-10 18:30:00|4453|4452|4454|4453|4456|4455|4452|4451|68285
1660156500000|2022-08-10 18:35:00|4455|4454|4450|4449|4456|4455|4450|4449|44119
1660156800000|2022-08-10 18:40:00|4449|4448|4450|4449|4452|4451|4449|4448|65009
1660157100000|2022-08-10 18:45:00|4451|4450|4440|4439|4451|4450|4439|4438|128738
1660157400000|2022-08-10 18:50:00|4439|4438|4438|4437|4443|4442|4437|4436|96818
1660157700000|2022-08-10 18:55:00|4437|4436|4433|4432|4438|4437|4432|4431|112452
1660158000000|2022-08-10 19:00:00|4432|4431|4436|4435|4438|4437|4430|4429|102090
1660158300000|2022-08-10 19:05:00|4435|4434|4433|4432|4437|4436|4432|4431|94926
1660158600000|2022-08-10 19:10:00|4432|4431|4433|4432|4433|4432|4428|4427|99329
1660158900000|2022-08-10 19:15:00|4434|4433|4436|4435|4438|4437|4431|4431|79520
1660159200000|2022-08-10 19:20:00|4437|4436|4443|4442|4443|4442|4437|4436|61564
1660159500000|2022-08-10 19:25:00|4442|4441|4442|4441|4443|4442|4441|4440|62526
1660159800000|2022-08-10 19:30:00|4441|4440|4444|4443|4445|4444|4440|4439|80317
1660160100000|2022-08-10 19:35:00|4445|4444|4449|4448|4450|4449|4445|4444|104231
1660160400000|2022-08-10 19:40:00|4448|4447|4445|4444|4449|4448|4442|4441|204807
1660160700000|2022-08-10 19:45:00|4446|4445|4434|4433|4446|4445|4433|4432|194962
1660161000000|2022-08-10 19:50:00|4435|4434|4430|4429|4436|4435|4427|4426|321364
1660161300000|2022-08-10 19:55:00|4429|4428|4433|4432|4434|4433|4428|4427|792683
1660161600000|2022-08-10 20:00:00|4434|4431|4461|4415|4475|4431|4412|4361|253111
1660161900000|2022-08-10 20:05:00|4433|4416|4433|4419|4433|4419|4433|4415|39188
1660162200000|2022-08-10 20:10:00||4420||4425||4425||4420|6
1660162500000|2022-08-10 20:15:00|4430||4430||4430||4430||17355
1660162800000|2022-08-10 20:20:00|||||||||18856
1660163100000|2022-08-10 20:25:00||4428||4425||4428||4425|1167
1660163400000|2022-08-10 20:30:00|4433|4433|4440|4434|4458|4438|4433|4433|7795
1660163700000|2022-08-10 20:35:00|4458|4435|4460|4440|4460|4440|4458|4434|101
1660164000000|2022-08-10 20:40:00|4461|4434|4461|4434|4461|4434|4461|4434|2904
1660164300000|2022-08-10 20:45:00||4433||4433||4433||4433|2
1660164600000|2022-08-10 20:50:00|4454|4434|4440|4434|4454|4434|4440|4434|50
1660164900000|2022-08-10 20:55:00|||||||||50267
1660165200000|2022-08-10 21:00:00||4435||4435||4435||4435|1
1660165800000|2022-08-10 21:10:00|4435|4430|4435|4430|4435|4430|4435|4430|520
1660166100000|2022-08-10 21:15:00|4440|4435|4440|4430|4440|4435|4440|4430|2029
1660166700000|2022-08-10 21:25:00||4431||4431||4431||4431|0
1660167600000|2022-08-10 21:40:00||4433||4431||4433||4431|1000
1660167900000|2022-08-10 21:45:00|||||||||6
1660168200000|2022-08-10 21:50:00|||||||||4
1660168800000|2022-08-10 22:00:00|||||||||30
1660169400000|2022-08-10 22:10:00|||||||||44
1660169700000|2022-08-10 22:15:00|||||||||1
1660170000000|2022-08-10 22:20:00|||||||||250
1660170300000|2022-08-10 22:25:00|||||||||7
1660170600000|2022-08-10 22:30:00|||||||||5
1660170900000|2022-08-10 22:35:00|4437|4435|4437|4431|4437|4437|4437|4431|235
1660171200000|2022-08-10 22:40:00|4434||4434||4434||4433||100
1660171500000|2022-08-10 22:45:00|||||||||20
1660171800000|2022-08-10 22:50:00|||||||||175
1660172100000|2022-08-10 22:55:00||4430||4430||4430||4430|109
1660172700000|2022-08-10 23:05:00|||||||||18
1660173000000|2022-08-10 23:10:00|||||||||30
1660173600000|2022-08-10 23:20:00||4425||4425||4425||4425|0
1660173900000|2022-08-10 23:25:00|4437|4426|4437|4434|4437|4434|4437|4426|366
1660174200000|2022-08-10 23:30:00||4426||4426||4426||4426|638
1660174500000|2022-08-10 23:35:00|||||||||88
1660174800000|2022-08-10 23:40:00|4440||4440||4440||4440||100
1660175100000|2022-08-10 23:45:00|4435||4435||4435||4435||1
1660175400000|2022-08-10 23:50:00|4440||4440||4440||4440||172
1660175700000|2022-08-10 23:55:00|||||||||6
1660204800000|2022-08-11 08:00:00|4490|4390|4476|4410|4490|4410|4450|4390|1
1660205100000|2022-08-11 08:05:00|4473||4473||4480||4467||1
1660205400000|2022-08-11 08:10:00|4480||4479||4480||4470||41
1660205700000|2022-08-11 08:15:00|4476||4476||4480||4470||0
1660206000000|2022-08-11 08:20:00|4480||4476||4480||4467||0
1660206300000|2022-08-11 08:25:00|4480||4470||4480||4467||0
1660206600000|2022-08-11 08:30:00|4480||4470||4480||4470||0
1660206900000|2022-08-11 08:35:00|4480||4476||4480||4470||0
1660207200000|2022-08-11 08:40:00|4480||4476||4480||4470||0
1660207500000|2022-08-11 08:45:00|4480||4470||4480||4470||0
1660207800000|2022-08-11 08:50:00|4480||4473||4480||4467||0
1660208100000|2022-08-11 08:55:00|4480||4476||4480||4473||0
1660208400000|2022-08-11 09:00:00|4473|4418|4479|4410|4480|4418|4467|4410|57
1660209300000|2022-08-11 09:15:00|4476||4479||4480||4473||1
1660209900000|2022-08-11 09:25:00|4480||4480||4480||4480||1
1660210500000|2022-08-11 09:35:00|||||||||2
1660210800000|2022-08-11 09:40:00||4416||4416||4416||4416|0
1660211700000|2022-08-11 09:55:00|4479||4480||4480||4479||0
1660212000000|2022-08-11 10:00:00|4479||4479||4479||4479||0
1660212300000|2022-08-11 10:05:00|4480||4470||4480||4470||0
1660212600000|2022-08-11 10:10:00||4413||4416||4416||4413|0
1660214700000|2022-08-11 10:45:00||4420||4420||4420||4420|0
1660215000000|2022-08-11 10:50:00||4442||4420||4442||4420|3
1660215300000|2022-08-11 10:55:00|4466||4470||4470||4466||4
1660215600000|2022-08-11 11:00:00||4440||4440||4442||4420|18
1660216200000|2022-08-11 11:10:00|||||||||41
1660216500000|2022-08-11 11:15:00|4464||4470||4470||4464||340
1660216800000|2022-08-11 11:20:00||4441||4440||4441||4440|17
1660217100000|2022-08-11 11:25:00|||||||||1
1660217400000|2022-08-11 11:30:00||4441||4445||4445||4441|0
1660217700000|2022-08-11 11:35:00||4446||4441||4462||4441|200
1660218000000|2022-08-11 11:40:00|4469||4469||4469||4469||2
1660218300000|2022-08-11 11:45:00||4442||4442||4442||4442|0
1660218600000|2022-08-11 11:50:00||4443||4443||4443||4443|0
1660218900000|2022-08-11 11:55:00|4470|4444|4470|4445|4470|4445|4470|4444|0
1660219200000|2022-08-11 12:00:00|||||||||2202
1660219500000|2022-08-11 12:05:00|||||||||152
1660219800000|2022-08-11 12:10:00|4466|4450|4470|4445|4470|4459|4466|4445|201
1660220100000|2022-08-11 12:15:00|4468|4465|4458|4445|4470|4465|4458|4445|334
1660220400000|2022-08-11 12:20:00|4468|4444|4468|4446|4468|4450|4468|4444|1465
1660220700000|2022-08-11 12:25:00|4467|4449|4467|4449|4467|4449|4467|4449|110
1660221000000|2022-08-11 12:30:00|4468|4450|4470|4458|4470|4460|4468|4450|1779
1660221300000|2022-08-11 12:35:00|4468|4460|4480|4469|4480|4469|4468|4460|6277
1660221600000|2022-08-11 12:40:00|4474|4470|4490|4472|4490|4480|4474|4469|8238
1660221900000|2022-08-11 12:45:00||4475||4487||4487||4475|6511
1660222200000|2022-08-11 12:50:00|||||||||524
1660222500000|2022-08-11 12:55:00|4496|4490|4496|4490|4496|4490|4496|4490|1774
1660222800000|2022-08-11 13:00:00|4494|4491|4494|4490|4494|4495|4494|4490|1168
1660223100000|2022-08-11 13:05:00|4490|4492|4490|4484|4490|4492|4490|4484|427
1660223400000|2022-08-11 13:10:00|4485|4470|4484|4470|4485|4473|4484|4470|2495
1660223700000|2022-08-11 13:15:00|4485|4484|4482|4473|4485|4484|4479|4470|1391
1660224000000|2022-08-11 13:20:00|4485|4475|4490|4482|4490|4485|4485|4475|511
1660224300000|2022-08-11 13:25:00|4496|4483|4500|4494|4500|4497|4496|4483|9074
1660224600000|2022-08-11 13:30:00|4506|4495|4551|4548|4562|4561|4500|4483|683278
1660224900000|2022-08-11 13:35:00|4550|4549|4533|4532|4554|4552|4525|4523|350037
1660225200000|2022-08-11 13:40:00|4532|4531|4536|4535|4541|4540|4515|4514|321300
1660225500000|2022-08-11 13:45:00|4535|4534|4556|4555|4560|4560|4534|4533|293751
1660225800000|2022-08-11 13:50:00|4555|4554|4552|4551|4561|4560|4547|4546|276168
1660226100000|2022-08-11 13:55:00|4551|4550|4552|4551|4553|4552|4542|4541|228890
1660226400000|2022-08-11 14:00:00|4551|4550|4547|4546|4557|4556|4545|4544|185847
1660226700000|2022-08-11 14:05:00|4548|4547|4549|4548|4556|4555|4545|4544|157572
1660227000000|2022-08-11 14:10:00|4548|4547|4545|4544|4555|4554|4545|4544|136918
1660227300000|2022-08-11 14:15:00|4544|4543|4543|4542|4546|4545|4538|4537|159468
1660227600000|2022-08-11 14:20:00|4542|4541|4526|4525|4547|4546|4524|4523|146074
1660227900000|2022-08-11 14:25:00|4527|4526|4517|4516|4527|4526|4512|4511|123941
1660228200000|2022-08-11 14:30:00|4518|4517|4522|4521|4524|4523|4509|4508|106812
1660228500000|2022-08-11 14:35:00|4523|4522|4531|4530|4535|4534|4523|4522|173029
1660228800000|2022-08-11 14:40:00|4532|4531|4523|4522|4533|4532|4518|4517|123773
1660229100000|2022-08-11 14:45:00|4524|4523|4522|4521|4526|4525|4518|4517|114739
1660229400000|2022-08-11 14:50:00|4523|4522|4530|4529|4531|4530|4522|4521|59392
1660229700000|2022-08-11 14:55:00|4531|4530|4525|4524|4533|4532|4524|4523|109430
1660230000000|2022-08-11 15:00:00|4524|4523|4518|4517|4524|4524|4512|4511|96329
1660230300000|2022-08-11 15:05:00|4519|4518|4503|4502|4519|4518|4500|4499|113029
1660230600000|2022-08-11 15:10:00|4504|4503|4503|4502|4509|4508|4501|4500|81006
1660230900000|2022-08-11 15:15:00|4504|4503|4494|4493|4507|4506|4494|4493|115593
1660231200000|2022-08-11 15:20:00|4495|4494|4498|4497|4502|4501|4495|4494|165997
1660231500000|2022-08-11 15:25:00|4497|4496|4505|4504|4505|4504|4496|4495|87255
1660231800000|2022-08-11 15:30:00|4504|4503|4494|4493|4505|4504|4494|4493|123823
1660232100000|2022-08-11 15:35:00|4495|4494|4495|4494|4497|4496|4490|4489|86735
1660232400000|2022-08-11 15:40:00|4494|4493|4503|4502|4509|4508|4493|4492|120592
1660232700000|2022-08-11 15:45:00|4502|4501|4507|4506|4508|4507|4500|4499|119504
1660233000000|2022-08-11 15:50:00|4508|4507|4498|4497|4508|4507|4498|4497|81199
1660233300000|2022-08-11 15:55:00|4499|4498|4507|4506|4509|4508|4497|4496|82748
1660233600000|2022-08-11 16:00:00|4508|4507|4511|4510|4516|4515|4507|4506|121682
1660233900000|2022-08-11 16:05:00|4512|4511|4503|4502|4512|4511|4501|4500|80385
1660234200000|2022-08-11 16:10:00|4504|4503|4500|4499|4504|4503|4499|4498|81709
1660234500000|2022-08-11 16:15:00|4499|4498|4498|4497|4504|4503|4497|4496|54135
1660234800000|2022-08-11 16:20:00|4499|4498|4495|4494|4499|4498|4492|4491|164024
1660235100000|2022-08-11 16:25:00|4496|4495|4504|4503|4505|4504|4496|4495|111459
1660235400000|2022-08-11 16:30:00|4505|4504|4506|4505|4510|4509|4503|4502|91879
1660235700000|2022-08-11 16:35:00|4505|4504|4504|4503|4508|4507|4501|4500|88753
1660236000000|2022-08-11 16:40:00|4503|4502|4511|4510|4512|4511|4503|4502|180389
1660236300000|2022-08-11 16:45:00|4510|4509|4512|4511|4513|4512|4505|4504|96952
1660236600000|2022-08-11 16:50:00|4511|4510|4519|4518|4520|4519|4510|4509|89532
1660236900000|2022-08-11 16:55:00|4518|4517|4522|4521|4522|4521|4517|4516|93937
1660237200000|2022-08-11 17:00:00|4523|4522|4521|4520|4527|4526|4517|4516|92323
1660237500000|2022-08-11 17:05:00|4522|4521|4521|4520|4526|4525|4520|4519|55325
1660237800000|2022-08-11 17:10:00|4522|4521|4520|4519|4522|4521|4517|4516|40669
1660238100000|2022-08-11 17:15:00|4521|4520|4524|4523|4528|4527|4519|4518|42805
1660238400000|2022-08-11 17:20:00|4523|4522|4517|4516|4524|4523|4516|4515|62370
1660238700000|2022-08-11 17:25:00|4518|4517|4517|4516|4518|4517|4515|4514|20124
1660239000000|2022-08-11 17:30:00|4518|4517|4513|4512|4519|4518|4513|4512|29486
1660239300000|2022-08-11 17:35:00|4514|4513|4514|4513|4518|4517|4511|4510|131947
1660239600000|2022-08-11 17:40:00|4513|4512|4517|4516|4520|4519|4513|4512|43322
1660239900000|2022-08-11 17:45:00|4516|4515|4515|4514|4517|4516|4511|4510|70355
1660240200000|2022-08-11 17:50:00|4516|4515|4513|4512|4517|4516|4513|4512|41135
1660240500000|2022-08-11 17:55:00|4512|4511|4514|4513|4515|4514|4511|4510|82559
1660240800000|2022-08-11 18:00:00|4513|4512|4513|4512|4516|4515|4510|4509|54391
1660241100000|2022-08-11 18:05:00|4512|4511|4517|4516|4518|4517|4508|4507|59347
1660241400000|2022-08-11 18:10:00|4518|4517|4519|4518|4523|4522|4516|4515|83338
1660241700000|2022-08-11 18:15:00|4518|4517|4527|4526|4527|4526|4518|4517|62292
1660242000000|2022-08-11 18:20:00|4526|4525|4525|4524|4527|4526|4522|4521|33965
1660242300000|2022-08-11 18:25:00|4524|4523|4527|4526|4530|4529|4524|4523|81782
1660242600000|2022-08-11 18:30:00|4526|4525|4513|4512|4528|4527|4510|4509|75545
1660242900000|2022-08-11 18:35:00|4512|4511|4511|4510|4514|4513|4509|4508|46203
1660243200000|2022-08-11 18:40:00|4512|4511|4510|4509|4514|4513|4507|4506|70483
1660243500000|2022-08-11 18:45:00|4511|4510|4501|4500|4513|4512|4501|4500|62296
1660243800000|2022-08-11 18:50:00|4502|4501|4494|4493|4503|4502|4494|4493|66737
1660244100000|2022-08-11 18:55:00|4493|4492|4505|4504|4508|4507|4493|4492|83776
1660244400000|2022-08-11 19:00:00|4506|4505|4509|4508|4510|4509|4503|4502|126181
1660244700000|2022-08-11 19:05:00|4510|4509|4509|4508|4510|4509|4504|4503|71802
1660245000000|2022-08-11 19:10:00|4510|4509|4510|4509|4511|4510|4504|4503|106053
1660245300000|2022-08-11 19:15:00|4509|4508|4515|4514|4518|4517|4508|4507|67353
1660245600000|2022-08-11 19:20:00|4516|4515|4516|4515|4520|4519|4514|4513|61035
1660245900000|2022-08-11 19:25:00|4517|4516|4522|4521|4524|4523|4516|4515|89597
1660246200000|2022-08-11 19:30:00|4523|4522|4526|4525|4527|4526|4521|4520|107077
1660246500000|2022-08-11 19:35:00|4525|4524|4524|4523|4526|4525|4522|4521|119137
1660246800000|2022-08-11 19:40:00|4525|4524|4525|4524|4526|4525|4523|4522|148117
1660247100000|2022-08-11 19:45:00|4524|4523|4525|4524|4527|4526|4521|4520|224731
1660247400000|2022-08-11 19:50:00|4524|4523|4526|4525|4528|4528|4521|4520|313308
1660247700000|2022-08-11 19:55:00|4525|4524|4527|4526|4527|4526|4522|4521|596879
1660248000000|2022-08-11 20:00:00|4528|4522|4540|4526|4550|4526|4528|4471|439114
1660248300000|2022-08-11 20:05:00|||||||||20318
1660248600000|2022-08-11 20:10:00||4527||4527||4527||4527|15525
1660248900000|2022-08-11 20:15:00||4532||4533||4533||4531|2
1660249200000|2022-08-11 20:20:00|4537|4531|4533|4530|4537|4531|4533|4500|152
1660249500000|2022-08-11 20:25:00|||||||||175
1660249800000|2022-08-11 20:30:00|||||||||6
1660250100000|2022-08-11 20:35:00|||||||||48457
1660250400000|2022-08-11 20:40:00|||||||||21
1660250700000|2022-08-11 20:45:00|||||||||220
1660251600000|2022-08-11 21:00:00|||||||||148
1660251900000|2022-08-11 21:05:00|||||||||8
1660252200000|2022-08-11 21:10:00|||||||||291
1660252800000|2022-08-11 21:20:00|4539||4540||4540||4539||120
1660253700000|2022-08-11 21:35:00||4531||4530||4538||4530|255
1660254900000|2022-08-11 21:55:00|||||||||20
1660255500000|2022-08-11 22:05:00|4539|4532|4539|4530|4540|4532|4538|4530|6701
1660255800000|2022-08-11 22:10:00|4538||4538||4538||4538||82
1660256100000|2022-08-11 22:15:00|||||||||38
1660256400000|2022-08-11 22:20:00|||||||||50
1660256700000|2022-08-11 22:25:00|4539|4536|4540|4531|4549|4546|4539|4530|7410
1660257000000|2022-08-11 22:30:00|4539|4535|4540|4531|4540|4535|4539|4531|426
1660257300000|2022-08-11 22:35:00|||||||||48
1660257600000|2022-08-11 22:40:00|||||||||14
1660257900000|2022-08-11 22:45:00|||||||||38
1660258200000|2022-08-11 22:50:00|||||||||75
1660258500000|2022-08-11 22:55:00||4532||4532||4532||4532|1
1660258800000|2022-08-11 23:00:00|||||||||297
1660259400000|2022-08-11 23:10:00||4535||4535||4535||4535|104
1660259700000|2022-08-11 23:15:00|4539|4532|4539|4533|4539|4533|4539|4532|1002
1660260000000|2022-08-11 23:20:00||4534||4534||4534||4534|0
1660260300000|2022-08-11 23:25:00|||||||||120
1660260600000|2022-08-11 23:30:00|||||||||22
1660260900000|2022-08-11 23:35:00|||||||||37
1660261200000|2022-08-11 23:40:00|||||||||1
1660261500000|2022-08-11 23:45:00|||||||||115
1660261800000|2022-08-11 23:50:00|4538|4535|4539|4534|4539|4538|4538|4534|746
1660262100000|2022-08-11 23:55:00|||||||||245
1660291200000|2022-08-12 08:00:00|4936|3500|4590|4518|4936|4537|4590|3500|0
1660291500000|2022-08-12 08:05:00||4490||4515||4515||4490|0
1660291800000|2022-08-12 08:10:00||4490||4512||4512||4490|0
1660292100000|2022-08-12 08:15:00|4587|4490|4590|4512|4590|4518|4584|4490|0
1660292400000|2022-08-12 08:20:00|4587|4490|4587|4500|4590|4518|4584|4490|10
1660292700000|2022-08-12 08:25:00|4590|4512|4587|4512|4590|4518|4587|4490|0
1660293000000|2022-08-12 08:30:00|4590|4515|4590|4506|4590|4518|4587|4490|0
1660293300000|2022-08-12 08:35:00||4509||4515||4515||4490|0
1660293600000|2022-08-12 08:40:00|4587||4590||4590||4587||0
1660293900000|2022-08-12 08:45:00||4518||4518||4518||4518|0
1660294200000|2022-08-12 08:50:00|4587|4490|4590|4512|4590|4532|4587|4490|100
1660294500000|2022-08-12 08:55:00|4587|4490|4566|4490|4590|4521|4566|4490|0
1660294800000|2022-08-12 09:00:00|4590|4494|4587|4509|4590|4518|4566|4490|0
1660295100000|2022-08-12 09:05:00|4590|4490|4578|4506|4590|4506|4578|4490|0
1660295400000|2022-08-12 09:10:00|4590|4490|4590|4522|4590|4522|4587|4490|0
1660296000000|2022-08-12 09:20:00|4587||4587||4590||4587||0
1660296300000|2022-08-12 09:25:00|4590||4590||4590||4587||0
1660296600000|2022-08-12 09:30:00|4587||4587||4590||4587||0
1660296900000|2022-08-12 09:35:00|4590||4590||4590||4590||0
1660297800000|2022-08-12 09:50:00||4524||4525||4525||4522|1
1660298400000|2022-08-12 10:00:00|||||||||26
1660298700000|2022-08-12 10:05:00|4587|4528|4590|4525|4590|4528|4540|4525|5
1660299000000|2022-08-12 10:10:00|4587||4584||4590||4584||0
1660299300000|2022-08-12 10:15:00|4590||4584||4590||4581||0
1660299600000|2022-08-12 10:20:00|4590||4590||4590||4581||0
1660300200000|2022-08-12 10:30:00|4587||4581||4590||4581||0
1660300500000|2022-08-12 10:35:00|4590||4590||4590||4581||1
1660300800000|2022-08-12 10:40:00|4587||4581||4590||4581||31
1660301100000|2022-08-12 10:45:00|4590||4590||4590||4578||0
1660301400000|2022-08-12 10:50:00|4587||4581||4590||4578||0
1660301700000|2022-08-12 10:55:00|4578||4587||4590||4578||0
1660302000000|2022-08-12 11:00:00|4590|4535|4566|4535|4590|4535|4566|4535|0
1660302300000|2022-08-12 11:05:00||4540||4540||4544||4540|699
1660302600000|2022-08-12 11:10:00|||||||||6
1660302900000|2022-08-12 11:15:00||4542||4542||4542||4542|0
1660303200000|2022-08-12 11:20:00|||||||||20
1660304100000|2022-08-12 11:35:00|4564||4560||4564||4560||5
1660304400000|2022-08-12 11:40:00|||||||||20
1660305000000|2022-08-12 11:50:00|4557|4554|4560|4542|4560|4554|4557|4542|252
1660305300000|2022-08-12 11:55:00||4554||4542||4554||4542|220
1660305600000|2022-08-12 12:00:00||4544||4544||4544||4544|2433
1660305900000|2022-08-12 12:05:00|||||||||2
1660306200000|2022-08-12 12:10:00|||||||||42
1660306500000|2022-08-12 12:15:00||4545||4545||4545||4545|1215
1660306800000|2022-08-12 12:20:00|||||||||20
1660307100000|2022-08-12 12:25:00|4559||4559||4559||4559||72
1660307400000|2022-08-12 12:30:00|4557|4550|4559|4550|4559|4557|4552|4550|618
1660307700000|2022-08-12 12:35:00|4552|4551|4559|4550|4559|4551|4552|4550|1122
1660308000000|2022-08-12 12:40:00|||||||||6000
1660308300000|2022-08-12 12:45:00|4558|4555|4559|4547|4559|4555|4554|4546|1298
1660308600000|2022-08-12 12:50:00||4549||4549||4549||4549|500
1660308900000|2022-08-12 12:55:00||4550||4550||4550||4550|0
1660309200000|2022-08-12 13:00:00|||||||||10
1660309500000|2022-08-12 13:05:00||4551||4552||4552||4551|3442
1660309800000|2022-08-12 13:10:00|4557|4551|4557|4552|4557|4552|4557|4551|3155
1660310100000|2022-08-12 13:15:00|||||||||85
1660310400000|2022-08-12 13:20:00||4551||4551||4551||4551|401
1660310700000|2022-08-12 13:25:00|4554|4550|4557|4550|4557|4550|4543|4540|4692
1660311000000|2022-08-12 13:30:00|4554|4551|4555|4554|4557|4556|4546|4541|252659
1660311300000|2022-08-12 13:35:00|4556|4555|4553|4552|4562|4561|4545|4544|112877
1660311600000|2022-08-12 13:40:00|4552|4551|4564|4563|4568|4567|4549|4548|152099
1660311900000|2022-08-12 13:45:00|4565|4564|4551|4550|4565|4564|4547|4546|164856
1660312200000|2022-08-12 13:50:00|4552|4551|4547|4546|4559|4558|4546|4545|139457
1660312500000|2022-08-12 13:55:00|4548|4547|4539|4538|4550|4549|4537|4536|152775
1660312800000|2022-08-12 14:00:00|4538|4537|4530|4529|4538|4537|4519|4518|198756
1660313100000|2022-08-12 14:05:00|4531|4530|4534|4533|4543|4542|4526|4525|82054
1660313400000|2022-08-12 14:10:00|4535|4534|4532|4531|4539|4538|4529|4528|54544
1660313700000|2022-08-12 14:15:00|4531|4530|4533|4532|4533|4532|4524|4523|59963
1660314000000|2022-08-12 14:20:00|4534|4533|4524|4523|4535|4534|4524|4523|88615
1660314300000|2022-08-12 14:25:00|4525|4524|4529|4528|4530|4529|4521|4520|62695
1660314600000|2022-08-12 14:30:00|4530|4529|4527|4526|4532|4531|4526|4525|94626
1660314900000|2022-08-12 14:35:00|4526|4525|4526|4525|4529|4528|4521|4520|114309
1660315200000|2022-08-12 14:40:00|4525|4524|4529|4528|4532|4531|4525|4524|61307
1660315500000|2022-08-12 14:45:00|4528|4527|4534|4533|4535|4534|4528|4527|56781
1660315800000|2022-08-12 14:50:00|4535|4534|4527|4526|4537|4536|4527|4526|59627
1660316100000|2022-08-12 14:55:00|4526|4525|4527|4526|4530|4529|4525|4524|41273
1660316400000|2022-08-12 15:00:00|4526|4525|4532|4531|4535|4534|4524|4523|113999
1660316700000|2022-08-12 15:05:00|4531|4530|4527|4526|4534|4533|4524|4523|53840
1660317000000|2022-08-12 15:10:00|4526|4525|4528|4527|4531|4530|4526|4525|66171
1660317300000|2022-08-12 15:15:00|4527|4526|4541|4540|4543|4542|4527|4526|124255
1660317600000|2022-08-12 15:20:00|4542|4541|4553|4552|4555|4554|4542|4541|153613
1660317900000|2022-08-12 15:25:00|4552|4551|4555|4554|4560|4559|4552|4551|92961
1660318200000|2022-08-12 15:30:00|4556|4555|4551|4550|4557|4556|4547|4546|107317
1660318500000|2022-08-12 15:35:00|4550|4549|4554|4553|4554|4553|4548|4547|41090
1660318800000|2022-08-12 15:40:00|4553|4552|4545|4544|4553|4553|4541|4540|76563
1660319100000|2022-08-12 15:45:00|4544|4545|4545|4544|4548|4547|4544|4544|48780
1660319400000|2022-08-12 15:50:00|4546|4545|4546|4545|4548|4547|4544|4543|43221
1660319700000|2022-08-12 15:55:00|4545|4544|4549|4548|4549|4548|4544|4543|68377
1660320000000|2022-08-12 16:00:00|4550|4549|4550|4549|4550|4549|4544|4543|87536
1660320300000|2022-08-12 16:05:00|4551|4550|4550|4549|4551|4550|4546|4545|38475
1660320600000|2022-08-12 16:10:00|4551|4550|4546|4545|4551|4550|4546|4545|32467
1660320900000|2022-08-12 16:15:00|4545|4544|4546|4545|4549|4548|4543|4542|34300
1660321200000|2022-08-12 16:20:00|4547|4546|4550|4549|4553|4552|4547|4546|41468
1660321500000|2022-08-12 16:25:00|4549|4548|4548|4547|4551|4550|4548|4547|71170
1660321800000|2022-08-12 16:30:00|4549|4548|4552|4551|4555|4554|4549|4548|78614
1660322100000|2022-08-12 16:35:00|4553|4552|4547|4546|4553|4552|4547|4546|24412
1660322400000|2022-08-12 16:40:00|4546|4545|4546|4545|4547|4546|4544|4543|20608
1660322700000|2022-08-12 16:45:00|4545|4544|4548|4547|4549|4548|4545|4544|17114
1660323000000|2022-08-12 16:50:00|4549|4548|4548|4547|4550|4549|4546|4545|48864
1660323300000|2022-08-12 16:55:00|4549|4548|4555|4554|4555|4554|4548|4547|68976
1660323600000|2022-08-12 17:00:00|4554|4553|4557|4556|4557|4556|4552|4551|30860
1660323900000|2022-08-12 17:05:00|4558|4557|4561|4560|4562|4561|4556|4555|102559
1660324200000|2022-08-12 17:10:00|4560|4559|4558|4557|4562|4561|4558|4557|35305
1660324500000|2022-08-12 17:15:00|4559|4558|4561|4560|4564|4563|4559|4558|35037
1660324800000|2022-08-12 17:20:00|4562|4561|4561|4560|4564|4563|4559|4558|39857
1660325100000|2022-08-12 17:25:00|4562|4561|4562|4561|4564|4563|4560|4559|116957
1660325400000|2022-08-12 17:30:00|4563|4562|4563|4562|4567|4566|4561|4560|113003
1660325700000|2022-08-12 17:35:00|4564|4563|4563|4562|4568|4567|4562|4561|85545
1660326000000|2022-08-12 17:40:00|4562|4561|4563|4562|4565|4564|4561|4560|28435
1660326300000|2022-08-12 17:45:00|4562|4561|4564|4563|4565|4564|4562|4561|26540
1660326600000|2022-08-12 17:50:00|4565|4564|4570|4569|4570|4569|4565|4564|37464
1660326900000|2022-08-12 17:55:00|4569|4568|4565|4564|4569|4569|4563|4562|29280
1660327200000|2022-08-12 18:00:00|4566|4565|4566|4565|4568|4567|4566|4565|32011
1660327500000|2022-08-12 18:05:00|4565|4564|4564|4563|4566|4565|4564|4563|20331
1660327800000|2022-08-12 18:10:00|4563|4562|4566|4565|4566|4565|4562|4561|22052
1660328100000|2022-08-12 18:15:00|4567|4566|4568|4567|4569|4568|4565|4564|30634
1660328400000|2022-08-12 18:20:00|4567|4566|4568|4567|4570|4569|4567|4566|42781
1660328700000|2022-08-12 18:25:00|4567|4566|4569|4568|4569|4568|4565|4564|34403
1660329000000|2022-08-12 18:30:00|4570|4569|4576|4575|4578|4577|4569|4568|110276
1660329300000|2022-08-12 18:35:00|4577|4576|4576|4575|4577|4576|4575|4574|59345
1660329600000|2022-08-12 18:40:00|4575|4574|4576|4575|4576|4575|4572|4571|57994
1660329900000|2022-08-12 18:45:00|4577|4576|4572|4571|4578|4577|4570|4569|113566
1660330200000|2022-08-12 18:50:00|4573|4572|4572|4571|4577|4576|4572|4571|55098
1660330500000|2022-08-12 18:55:00|4571|4570|4572|4571|4573|4572|4570|4569|35973
1660330800000|2022-08-12 19:00:00|4571|4570|4572|4571|4573|4572|4570|4569|30671
1660331100000|2022-08-12 19:05:00|4573|4572|4578|4577|4578|4577|4573|4572|60069
1660331400000|2022-08-12 19:10:00|4577|4576|4583|4582|4586|4585|4577|4576|173748
1660331700000|2022-08-12 19:15:00|4582|4581|4590|4589|4590|4589|4582|4581|76188
1660332000000|2022-08-12 19:20:00|4589|4588|4590|4589|4590|4589|4587|4586|86655
1660332300000|2022-08-12 19:25:00|4589|4588|4593|4592|4595|4594|4588|4587|132578
1660332600000|2022-08-12 19:30:00|4592|4591|4585|4584|4594|4593|4585|4584|162778
1660332900000|2022-08-12 19:35:00|4584|4583|4586|4585|4586|4585|4582|4581|167421
1660333200000|2022-08-12 19:40:00|4587|4586|4593|4592|4593|4592|4585|4584|174668
1660333500000|2022-08-12 19:45:00|4592|4591|4593|4592|4593|4592|4589|4588|237766
1660333800000|2022-08-12 19:50:00|4594|4593|4588|4587|4596|4595|4586|4585|372627
1660334100000|2022-08-12 19:55:00|4589|4588|4594|4593|4596|4595|4588|4587|774634
1660334400000|2022-08-12 20:00:00|4595|4586|4593|4589|4600|4592|4593|4586|56733
1660334700000|2022-08-12 20:05:00|4594|4590|4594|4590|4594|4590|4592|4590|36063
1660335000000|2022-08-12 20:10:00|4597|4591|4597|4591|4597|4591|4597|4591|10776
1660335300000|2022-08-12 20:15:00||4592||4592||4592||4592|1645
1660335600000|2022-08-12 20:20:00||4594||4594||4594||4594|44
1660335900000|2022-08-12 20:25:00|||||||||56
1660336200000|2022-08-12 20:30:00|||||||||5
1660336500000|2022-08-12 20:35:00|4598|4597|4600|4594|4600|4597|4598|4594|312
1660337100000|2022-08-12 20:45:00||4592||4594||4594||4592|50
1660337700000|2022-08-12 20:55:00|||||||||45
1660550400000|2022-08-15 08:00:00|4640|4540|4587|4558|4640|4569|4584|4540|151
1660551000000|2022-08-15 08:10:00||4554||4554||4554||4554|0
1660552200000|2022-08-15 08:30:00||4555||4555||4555||4555|63
1660555800000|2022-08-15 09:30:00|||||||||50
1660556400000|2022-08-15 09:40:00|||||||||1
1660557000000|2022-08-15 09:50:00|4586||4586||4586||4586||0
1660558200000|2022-08-15 10:10:00||4542||4540||4542||4540|100
1660558500000|2022-08-15 10:15:00|4584||4586||4586||4584||2
1660558800000|2022-08-15 10:20:00|4587||4587||4587||4587||0
1660559700000|2022-08-15 10:35:00|4584||4584||4587||4584||0
1660560000000|2022-08-15 10:40:00|4587||4584||4587||4584||0
1660560300000|2022-08-15 10:45:00|4587||4587||4587||4587||0
1660560600000|2022-08-15 10:50:00|4584||4587||4587||4581||0
1660561200000|2022-08-15 11:00:00|4560||4560||4560||4560||310
1660561500000|2022-08-15 11:05:00|4581|4550|4587|4550|4587|4550|4581|4550|200
1660561800000|2022-08-15 11:10:00|4580||4580||4580||4580||0
1660562100000|2022-08-15 11:15:00|4587||4570||4587||4570||6
1660562400000|2022-08-15 11:20:00|4578||4587||4587||4566||3
1660562700000|2022-08-15 11:25:00||4552||4552||4552||4552|0
1660563000000|2022-08-15 11:30:00||4540||4540||4540||4540|3
1660563300000|2022-08-15 11:35:00|4555|4551|4587|4551|4587|4551|4555|4551|177
1660563600000|2022-08-15 11:40:00||4554||4557||4557||4554|0
1660563900000|2022-08-15 11:45:00|4585|4555|4560|4557|4585|4557|4560|4540|527
1660564200000|2022-08-15 11:50:00|4559|4555|4550|4540|4559|4555|4548|4532|4372
1660564500000|2022-08-15 11:55:00|4540|4532|4540|4536|4540|4537|4540|4532|1203
1660564800000|2022-08-15 12:00:00|4550|4537|4550|4536|4550|4542|4550|4536|3518
1660565100000|2022-08-15 12:05:00|4540||4540||4540||4540||751
1660565400000|2022-08-15 12:10:00||4538||4538||4538||4538|357
1660565700000|2022-08-15 12:15:00|4550|4540|4545|4540|4550|4540|4545|4540|562
1660566000000|2022-08-15 12:20:00|4550|4538|4550|4538|4550|4538|4540|4538|609
1660566300000|2022-08-15 12:25:00|4543|4536|4550|4532|4550|4538|4538|4532|1814
1660566900000|2022-08-15 12:35:00|4535|4530|4550|4526|4550|4530|4527|4526|2902
1660567200000|2022-08-15 12:40:00|4530||4530||4530||4530||2637
1660567500000|2022-08-15 12:45:00|4529|4528|4529|4528|4529|4529|4527|4526|2569
1660567800000|2022-08-15 12:50:00|4530|4530|4550|4530|4550|4530|4530|4530|665
1660568100000|2022-08-15 12:55:00|4545|4528|4530|4526|4545|4528|4530|4526|1550
1660568400000|2022-08-15 13:00:00|4529||4530||4530||4528||405
1660568700000|2022-08-15 13:05:00||4529||4529||4529||4529|7
1660569000000|2022-08-15 13:10:00|4550|4526|4550|4527|4550|4530|4530|4526|2065
1660569300000|2022-08-15 13:15:00|4530|4528|4550|4528|4550|4528|4530|4527|102
1660569600000|2022-08-15 13:20:00|4548|4529|4540|4528|4550|4529|4540|4528|33
1660569900000|2022-08-15 13:25:00|4545|4530|4550|4530|4550|4536|4537|4530|21
1660570200000|2022-08-15 13:30:00|4549|4531|4513|4511|4549|4533|4492|4490|363336
1660570500000|2022-08-15 13:35:00|4514|4512|4533|4532|4535|4533|4511|4509|196155
1660570800000|2022-08-15 13:40:00|4534|4533|4526|4525|4536|4535|4522|4521|203722
1660571100000|2022-08-15 13:45:00|4527|4526|4538|4537|4554|4553|4527|4526|201662
1660571400000|2022-08-15 13:50:00|4539|4538|4544|4543|4548|4547|4538|4537|67355
1660571700000|2022-08-15 13:55:00|4545|4544|4551|4550|4554|4553|4541|4540|78473
1660572000000|2022-08-15 14:00:00|4550|4549|4546|4545|4550|4549|4532|4531|131147
1660572300000|2022-08-15 14:05:00|4545|4544|4538|4537|4547|4546|4538|4537|73333
1660572600000|2022-08-15 14:10:00|4539|4538|4533|4532|4543|4542|4531|4530|75291
1660572900000|2022-08-15 14:15:00|4534|4533|4536|4535|4537|4536|4530|4529|67393
1660573200000|2022-08-15 14:20:00|4535|4534|4540|4539|4543|4542|4535|4534|65557
1660573500000|2022-08-15 14:25:00|4539|4538|4539|4538|4544|4543|4538|4537|65908
1660573800000|2022-08-15 14:30:00|4538|4537|4548|4547|4550|4549|4536|4535|102892
1660574100000|2022-08-15 14:35:00|4547|4546|4541|4540|4550|4549|4539|4538|96652
1660574400000|2022-08-15 14:40:00|4540|4539|4548|4547|4550|4549|4539|4538|78372
1660574700000|2022-08-15 14:45:00|4547|4546|4536|4535|4548|4547|4535|4534|87930
1660575000000|2022-08-15 14:50:00|4537|4536|4535|4534|4542|4541|4535|4534|82639
1660575300000|2022-08-15 14:55:00|4536|4535|4540|4539|4541|4540|4535|4534|79131
1660575600000|2022-08-15 15:00:00|4541|4540|4537|4536|4545|4544|4537|4536|81581
1660575900000|2022-08-15 15:05:00|4538|4537|4538|4537|4541|4540|4535|4534|118137
1660576200000|2022-08-15 15:10:00|4539|4538|4536|4535|4540|4539|4533|4532|68201
1660576500000|2022-08-15 15:15:00|4537|4536|4539|4538|4544|4543|4537|4536|66119
1660576800000|2022-08-15 15:20:00|4540|4539|4533|4532|4541|4540|4533|4532|101198
1660577100000|2022-08-15 15:25:00|4534|4533|4537|4536|4537|4536|4530|4529|130573
1660577400000|2022-08-15 15:30:00|4538|4537|4537|4536|4541|4540|4536|4535|55488
1660577700000|2022-08-15 15:35:00|4538|4537|4547|4546|4547|4546|4537|4536|50395
1660578000000|2022-08-15 15:40:00|4546|4545|4552|4552|4554|4553|4546|4545|112148
1660578300000|2022-08-15 15:45:00|4553|4553|4558|4557|4559|4558|4552|4551|88237
1660578600000|2022-08-15 15:50:00|4559|4558|4563|4562|4564|4563|4557|4556|116437
1660578900000|2022-08-15 15:55:00|4562|4561|4555|4554|4563|4562|4555|4554|98370
1660579200000|2022-08-15 16:00:00|4554|4553|4554|4553|4555|4555|4550|4549|79873
1660579500000|2022-08-15 16:05:00|4553|4552|4556|4555|4557|4556|4552|4551|31700
1660579800000|2022-08-15 16:10:00|4555|4554|4557|4556|4564|4563|4555|4554|88624
1660580100000|2022-08-15 16:15:00|4558|4557|4554|4553|4560|4559|4553|4552|64992
1660580400000|2022-08-15 16:20:00|4555|4554|4557|4556|4557|4556|4553|4552|57628
1660580700000|2022-08-15 16:25:00|4558|4557|4557|4556|4559|4558|4553|4552|66534
1660581000000|2022-08-15 16:30:00|4558|4557|4562|4561|4562|4561|4557|4556|86179
1660581300000|2022-08-15 16:35:00|4563|4562|4560|4559|4563|4562|4558|4557|71485
1660581600000|2022-08-15 16:40:00|4559|4558|4562|4561|4562|4561|4557|4556|46899
1660581900000|2022-08-15 16:45:00|4561|4560|4565|4564|4568|4567|4559|4558|110631
1660582200000|2022-08-15 16:50:00|4564|4563|4570|4569|4570|4569|4563|4562|67851
1660582500000|2022-08-15 16:55:00|4571|4570|4568|4567|4571|4570|4567|4566|64911
1660582800000|2022-08-15 17:00:00|4569|4568|4562|4561|4570|4569|4561|4560|30796
1660583100000|2022-08-15 17:05:00|4563|4562|4570|4569|4570|4569|4563|4562|273844
1660583400000|2022-08-15 17:10:00|4569|4568|4562|4561|4570|4569|4561|4560|99288
1660583700000|2022-08-15 17:15:00|4561|4560|4557|4556|4562|4561|4557|4556|23399
1660584000000|2022-08-15 17:20:00|4556|4555|4559|4558|4560|4559|4556|4555|42429
1660584300000|2022-08-15 17:25:00|4558|4557|4564|4563|4565|4564|4558|4557|127643
1660584600000|2022-08-15 17:30:00|4565|4564|4564|4563|4566|4565|4562|4561|195350
1660584900000|2022-08-15 17:35:00|4565|4564|4560|4559|4565|4564|4559|4558|263735
1660585200000|2022-08-15 17:40:00|4559|4558|4565|4564|4565|4564|4558|4557|49431
1660585500000|2022-08-15 17:45:00|4564|4563|4567|4566|4569|4568|4564|4563|27303
1660585800000|2022-08-15 17:50:00|4568|4567|4568|4567|4570|4569|4568|4567|26232
1660586100000|2022-08-15 17:55:00|4569|4568|4573|4572|4573|4572|4567|4566|73049
1660586400000|2022-08-15 18:00:00|4574|4573|4578|4577|4578|4577|4569|4568|66718
1660586700000|2022-08-15 18:05:00|4577|4576|4570|4569|4578|4577|4570|4569|38703
1660587000000|2022-08-15 18:10:00|4571|4570|4569|4568|4573|4572|4565|4564|59656
1660587300000|2022-08-15 18:15:00|4570|4569|4573|4572|4575|4574|4569|4568|37266
1660587600000|2022-08-15 18:20:00|4574|4573|4576|4575|4576|4575|4572|4571|41687
1660587900000|2022-08-15 18:25:00|4575|4574|4581|4580|4581|4580|4574|4573|36367
1660588200000|2022-08-15 18:30:00|4580|4579|4581|4580|4582|4581|4578|4577|32722
1660588500000|2022-08-15 18:35:00|4582|4581|4581|4580|4582|4581|4579|4578|48463
1660588800000|2022-08-15 18:40:00|4580|4579|4575|4574|4580|4579|4575|4574|27691
1660589100000|2022-08-15 18:45:00|4574|4573|4578|4577|4579|4578|4574|4573|50436
1660589400000|2022-08-15 18:50:00|4579|4578|4579|4578|4579|4578|4576|4575|33136
1660589700000|2022-08-15 18:55:00|4580|4579|4577|4576|4581|4580|4577|4576|26306
1660590000000|2022-08-15 19:00:00|4578|4577|4577|4576|4579|4578|4576|4575|33454
1660590300000|2022-08-15 19:05:00|4576|4575|4574|4573|4578|4577|4573|4573|72487
1660590600000|2022-08-15 19:10:00|4573|4572|4576|4575|4578|4577|4572|4571|75370
1660590900000|2022-08-15 19:15:00|4577|4576|4579|4578|4582|4581|4576|4575|77311
1660591200000|2022-08-15 19:20:00|4580|4579|4579|4578|4580|4579|4577|4576|32899
1660591500000|2022-08-15 19:25:00|4580|4579|4577|4576|4581|4580|4575|4574|140848
1660591800000|2022-08-15 19:30:00|4578|4577|4577|4576|4579|4578|4573|4572|68094
1660592100000|2022-08-15 19:35:00|4576|4575|4573|4572|4576|4576|4572|4571|75801
1660592400000|2022-08-15 19:40:00|4572|4571|4574|4573|4576|4575|4570|4569|112822
1660592700000|2022-08-15 19:45:00|4573|4572|4574|4573|4577|4576|4572|4571|168306
1660593000000|2022-08-15 19:50:00|4575|4574|4574|4573|4580|4579|4574|4573|228327
1660593300000|2022-08-15 19:55:00|4573|4572|4575|4574|4578|4577|4569|4568|631896
1660593600000|2022-08-15 20:00:00|4577|4572|4573|4569|4585|4572|4573|4569|441757
1660593900000|2022-08-15 20:05:00|||||||||3610
1660594200000|2022-08-15 20:10:00||4570||4571||4571||4570|3275
1660594500000|2022-08-15 20:15:00|||||||||102
1660594800000|2022-08-15 20:20:00|||||||||201
1660595100000|2022-08-15 20:25:00|||||||||22
1660595400000|2022-08-15 20:30:00|||||||||1
1660595700000|2022-08-15 20:35:00|||||||||25
1660596000000|2022-08-15 20:40:00||4570||4570||4570||4570|0
1660596300000|2022-08-15 20:45:00|||||||||450
1660596600000|2022-08-15 20:50:00|4575|4573|4584|4573|4584|4573|4575|4573|2261
1660596900000|2022-08-15 20:55:00||4574||4574||4574||4574|6000
1660597200000|2022-08-15 21:00:00|||||||||1
1660597500000|2022-08-15 21:05:00|||||||||769
1660598100000|2022-08-15 21:15:00||4557||4557||4557||4557|0
1660598400000|2022-08-15 21:20:00|4582||4582||4582||4582||170
1660599000000|2022-08-15 21:30:00|||||||||25
1660599600000|2022-08-15 21:40:00||4560||4560||4560||4560|200
1660599900000|2022-08-15 21:45:00|||||||||10
1660600200000|2022-08-15 21:50:00|||||||||4
1660600500000|2022-08-15 21:55:00||4561||4561||4561||4561|0
1660601100000|2022-08-15 22:05:00|||||||||108
1660601400000|2022-08-15 22:10:00|||||||||10
1660601700000|2022-08-15 22:15:00||4567||4567||4567||4567|0
1660602000000|2022-08-15 22:20:00||4561||4561||4561||4561|31
1660602300000|2022-08-15 22:25:00||4563||4563||4563||4563|2
1660602900000|2022-08-15 22:35:00|||||||||2
1660603500000|2022-08-15 22:45:00|||||||||4
1660603800000|2022-08-15 22:50:00|||||||||10
1660604400000|2022-08-15 23:00:00|||||||||10
1660604700000|2022-08-15 23:05:00|||||||||10
1660605000000|2022-08-15 23:10:00|4575||4575||4575||4575||87
1660605300000|2022-08-15 23:15:00|||||||||37
1660605600000|2022-08-15 23:20:00|||||||||32
1660606200000|2022-08-15 23:30:00|||||||||1
1660606500000|2022-08-15 23:35:00|||||||||3
1660607100000|2022-08-15 23:45:00|||||||||1
1660607400000|2022-08-15 23:50:00|||||||||100
1660607700000|2022-08-15 23:55:00|4585|4560|4585|4560|4585|4560|4585|4560|10
1660636800000|2022-08-16 08:00:00|4850|4200|4588|4490|4850|4524|4587|4200|0
1660637100000|2022-08-16 08:05:00|4587|4506|4578|4512|4587|4515|4578|4490|3
1660637400000|2022-08-16 08:10:00||4490||4491||4521||4490|3
1660637700000|2022-08-16 08:15:00|4575|4494|4569|4497|4575|4506|4569|4490|0
1660638000000|2022-08-16 08:20:00||4490||4490||4506||4490|0
1660638600000|2022-08-16 08:30:00||4491||4515||4515||4490|0
1660638900000|2022-08-16 08:35:00||4518||4521||4527||4515|0
1660639200000|2022-08-16 08:40:00||4524||4490||4530||4490|0
1660639500000|2022-08-16 08:45:00||4518||4490||4521||4490|0
1660639800000|2022-08-16 08:50:00||4509||4490||4518||4490|0
1660640100000|2022-08-16 08:55:00||4509||4490||4518||4490|0
1660640400000|2022-08-16 09:00:00|4566|4512|4566|4509|4566|4518|4566|4490|0
1660640700000|2022-08-16 09:05:00||4512||4490||4521||4490|0
1660641000000|2022-08-16 09:10:00||4506||4527||4527||4490|0
1660641300000|2022-08-16 09:15:00||4491||4521||4530||4490|0
1660641600000|2022-08-16 09:20:00||4524||4521||4530||4490|0
1660641900000|2022-08-16 09:25:00||4490||4490||4530||4490|0
1660642200000|2022-08-16 09:30:00||4509||4490||4530||4490|0
1660642500000|2022-08-16 09:35:00||4518||4490||4527||4490|0
1660642800000|2022-08-16 09:40:00|4560|4518|4588|4490|4588|4521|4560|4490|13
1660643100000|2022-08-16 09:45:00|4572|4521|4588|4490|4588|4530|4572|4490|1
1660643400000|2022-08-16 09:50:00|4572|4524|4588|4524|4588|4530|4572|4490|0
1660643700000|2022-08-16 09:55:00|4573|4527|4588|4527|4588|4533|4573|4490|0
1660644000000|2022-08-16 10:00:00|4573|4491|4588|4533|4588|4533|4572|4490|0
1660644300000|2022-08-16 10:05:00|4572|4497|4588|4490|4588|4533|4572|4490|0
1660644600000|2022-08-16 10:10:00|4572|4527|4588|4521|4588|4530|4572|4490|0
1660644900000|2022-08-16 10:15:00||4524||4533||4533||4490|1
1660645200000|2022-08-16 10:20:00||4497||4521||4530||4490|0
1660645500000|2022-08-16 10:25:00|4572|4490|4588|4530|4588|4530|4572|4490|0
1660645800000|2022-08-16 10:30:00||4494||4524||4524||4490|0
1660646100000|2022-08-16 10:35:00|4572||4588||4588||4572||0
1660646400000|2022-08-16 10:40:00|4572|4490|4588|4518|4588|4530|4572|4490|0
1660646700000|2022-08-16 10:45:00||4490||4521||4521||4490|0
1660647000000|2022-08-16 10:50:00|4572|4524|4588|4518|4588|4530|4572|4490|0
1660647300000|2022-08-16 10:55:00|4572|4521|4588|4544|4588|4544|4572|4490|0
1660647600000|2022-08-16 11:00:00|4585|4550|4585|4550|4585|4550|4572|4550|2
1660647900000|2022-08-16 11:05:00|4582||4582||4582||4582||0
1660648200000|2022-08-16 11:10:00||4555||4555||4555||4555|94
1660648500000|2022-08-16 11:15:00|||||||||2
1660649100000|2022-08-16 11:25:00||4558||4555||4558||4555|3
1660649400000|2022-08-16 11:30:00|4573|4560|4582|4560|4582|4560|4573|4560|101
1660649700000|2022-08-16 11:35:00|4585||4585||4585||4585||10
1660650000000|2022-08-16 11:40:00||4564||4564||4564||4564|14
1660650300000|2022-08-16 11:45:00|||||||||9
1660650900000|2022-08-16 11:55:00|4579|4567|4585|4567|4585|4575|4579|4567|430
1660651200000|2022-08-16 12:00:00|||||||||2212
1660651500000|2022-08-16 12:05:00||4575||4567||4575||4567|1000
1660652100000|2022-08-16 12:15:00||4575||4545||4575||4545|227
1660652400000|2022-08-16 12:20:00|||||||||2
1660653300000|2022-08-16 12:35:00|4570|4546|4584|4546|4584|4546|4570|4546|18
1660653600000|2022-08-16 12:40:00|4583||4584||4584||4583||0
1660653900000|2022-08-16 12:45:00|4570||4584||4584||4570||51
1660654200000|2022-08-16 12:50:00|4583|4565|4583|4546|4583|4565|4583|4546|202
1660654500000|2022-08-16 12:55:00|4550|4547|4583|4547|4583|4548|4550|4547|112
1660654800000|2022-08-16 13:00:00|4582|4550|4582|4550|4582|4550|4582|4547|67
1660655100000|2022-08-16 13:05:00|4567|4551|4582|4551|4582|4551|4567|4551|73
1660655400000|2022-08-16 13:10:00|4581||4581||4581||4580||156
1660655700000|2022-08-16 13:15:00|4580||4580||4581||4580||188
1660656300000|2022-08-16 13:25:00|4574|4550|4560|4526|4585|4550|4544|4526|2606
1660656600000|2022-08-16 13:30:00|4559|4527|4554|4553|4566|4562|4545|4527|197841
1660656900000|2022-08-16 13:35:00|4553|4552|4560|4559|4566|4565|4551|4550|146852
1660657200000|2022-08-16 13:40:00|4559|4558|4554|4553|4560|4559|4548|4547|189020
1660657500000|2022-08-16 13:45:00|4555|4554|4552|4551|4565|4564|4550|4549|71890
1660657800000|2022-08-16 13:50:00|4551|4550|4569|4568|4570|4569|4547|4546|111386
1660658100000|2022-08-16 13:55:00|4570|4569|4573|4572|4574|4573|4566|4565|75457
1660658400000|2022-08-16 14:00:00|4572|4571|4572|4571|4576|4575|4564|4563|179624
1660658700000|2022-08-16 14:05:00|4571|4570|4573|4572|4576|4575|4570|4569|75917
1660659000000|2022-08-16 14:10:00|4572|4571|4573|4572|4577|4576|4571|4570|200388
1660659300000|2022-08-16 14:15:00|4574|4573|4575|4574|4576|4575|4571|4570|162061
1660659600000|2022-08-16 14:20:00|4576|4575|4586|4585|4587|4586|4571|4570|149925
1660659900000|2022-08-16 14:25:00|4585|4584|4583|4582|4590|4589|4582|4581|155821
1660660200000|2022-08-16 14:30:00|4584|4583|4571|4570|4585|4584|4567|4566|102903
1660660500000|2022-08-16 14:35:00|4572|4571|4580|4579|4581|4580|4572|4571|87983
1660660800000|2022-08-16 14:40:00|4579|4578|4582|4581|4584|4583|4579|4578|83756
1660661100000|2022-08-16 14:45:00|4583|4582|4588|4587|4588|4587|4582|4581|107561
1660661400000|2022-08-16 14:50:00|4587|4586|4590|4589|4593|4592|4587|4586|119423
1660661700000|2022-08-16 14:55:00|4591|4590|4594|4593|4595|4594|4587|4586|192519
1660662000000|2022-08-16 15:00:00|4595|4594|4591|4590|4597|4596|4587|4586|192951
1660662300000|2022-08-16 15:05:00|4590|4589|4587|4586|4594|4593|4587|4586|168130
1660662600000|2022-08-16 15:10:00|4588|4587|4599|4598|4599|4598|4587|4586|168560
1660662900000|2022-08-16 15:15:00|4598|4597|4605|4604|4605|4604|4594|4593|173621
1660663200000|2022-08-16 15:20:00|4604|4603|4600|4599|4604|4603|4600|4599|63767
1660663500000|2022-08-16 15:25:00|4599|4598|4600|4599|4602|4601|4597|4596|136731
1660663800000|2022-08-16 15:30:00|4599|4598|4596|4595|4601|4600|4594|4593|81183
1660664100000|2022-08-16 15:35:00|4595|4594|4594|4593|4597|4596|4592|4591|75631
1660664400000|2022-08-16 15:40:00|4593|4592|4597|4596|4597|4596|4592|4591|82414
1660664700000|2022-08-16 15:45:00|4596|4595|4603|4602|4603|4602|4595|4594|149139
1660665000000|2022-08-16 15:50:00|4602|4601|4604|4603|4606|4605|4598|4597|248665
1660665300000|2022-08-16 15:55:00|4603|4602|4605|4604|4606|4605|4603|4602|149037
1660665600000|2022-08-16 16:00:00|4606|4605|4610|4609|4612|4611|4604|4603|314465
1660665900000|2022-08-16 16:05:00|4611|4610|4608|4607|4613|4612|4608|4607|64332
1660666200000|2022-08-16 16:10:00|4609|4608|4612|4611|4612|4611|4609|4608|46038
1660666500000|2022-08-16 16:15:00|4611|4610|4621|4620|4622|4621|4611|4610|99427
1660666800000|2022-08-16 16:20:00|4620|4619|4623|4622|4623|4622|4618|4617|110013
1660667100000|2022-08-16 16:25:00|4622|4621|4619|4618|4625|4624|4617|4616|69189
1660667400000|2022-08-16 16:30:00|4620|4619|4615|4614|4620|4619|4614|4613|69853
1660667700000|2022-08-16 16:35:00|4614|4613|4616|4615|4617|4616|4611|4610|82409
1660668000000|2022-08-16 16:40:00|4617|4616|4618|4617|4620|4619|4616|4615|130780
1660668300000|2022-08-16 16:45:00|4619|4618|4617|4616|4620|4619|4614|4613|59657
1660668600000|2022-08-16 16:50:00|4616|4615|4610|4609|4616|4615|4609|4608|48896
1660668900000|2022-08-16 16:55:00|4609|4608|4608|4607|4610|4609|4607|4606|48389
1660669200000|2022-08-16 17:00:00|4607|4606|4610|4609|4610|4609|4605|4604|39827
1660669500000|2022-08-16 17:05:00|4609|4608|4616|4615|4617|4616|4609|4608|66115
1660669800000|2022-08-16 17:10:00|4617|4616|4614|4613|4620|4619|4614|4613|83076
1660670100000|2022-08-16 17:15:00|4613|4612|4614|4613|4618|4617|4613|4612|57241
1660670400000|2022-08-16 17:20:00|4613|4612|4621|4620|4622|4621|4612|4611|78398
1660670700000|2022-08-16 17:25:00|4620|4619|4620|4619|4622|4621|4619|4618|54802
1660671000000|2022-08-16 17:30:00|4619|4618|4620|4619|4621|4620|4616|4615|84235
1660671300000|2022-08-16 17:35:00|4619|4618|4623|4622|4625|4624|4617|4616|89223
1660671600000|2022-08-16 17:40:00|4624|4623|4621|4620|4624|4624|4621|4620|42254
1660671900000|2022-08-16 17:45:00|4620|4619|4624|4623|4624|4623|4619|4618|56126
1660672200000|2022-08-16 17:50:00|4623|4622|4625|4624|4626|4625|4623|4622|98441
1660672500000|2022-08-16 17:55:00|4626|4625|4627|4626|4629|4628|4625|4624|63539
1660672800000|2022-08-16 18:00:00|4626|4625|4629|4628|4631|4630|4624|4623|60979
1660673100000|2022-08-16 18:05:00|4628|4627|4628|4627|4629|4628|4627|4626|51738
1660673400000|2022-08-16 18:10:00|4629|4628|4628|4627|4630|4629|4626|4625|28850
1660673700000|2022-08-16 18:15:00|4629|4628|4630|4629|4632|4631|4628|4628|58347
1660674000000|2022-08-16 18:20:00|4631|4630|4626|4625|4631|4630|4626|4625|66434
1660674300000|2022-08-16 18:25:00|4627|4626|4623|4622|4627|4626|4622|4621|42975
1660674600000|2022-08-16 18:30:00|4622|4621|4616|4615|4622|4621|4616|4615|68673
1660674900000|2022-08-16 18:35:00|4615|4614|4608|4607|4616|4615|4608|4607|80485
1660675200000|2022-08-16 18:40:00|4609|4608|4605|4604|4610|4609|4601|4600|84650
1660675500000|2022-08-16 18:45:00|4604|4603|4596|4595|4604|4603|4590|4589|172988
1660675800000|2022-08-16 18:50:00|4595|4594|4593|4592|4596|4595|4592|4591|71149
1660676100000|2022-08-16 18:55:00|4592|4591|4597|4596|4598|4597|4592|4591|136641
1660676400000|2022-08-16 19:00:00|4596|4595|4586|4585|4596|4595|4586|4585|102239
1660676700000|2022-08-16 19:05:00|4585|4584|4600|4599|4600|4599|4585|4584|168688
1660677000000|2022-08-16 19:10:00|4599|4598|4599|4598|4599|4598|4596|4595|73918
1660677300000|2022-08-16 19:15:00|4600|4599|4600|4599|4601|4600|4597|4596|95247
1660677600000|2022-08-16 19:20:00|4599|4598|4604|4603|4604|4603|4598|4597|99929
1660677900000|2022-08-16 19:25:00|4605|4604|4603|4602|4606|4605|4600|4599|89916
1660678200000|2022-08-16 19:30:00|4602|4601|4608|4607|4609|4608|4602|4601|126015
1660678500000|2022-08-16 19:35:00|4609|4608|4609|4608|4611|4610|4607|4606|122496
1660678800000|2022-08-16 19:40:00|4608|4607|4605|4604|4609|4608|4601|4600|83750
1660679100000|2022-08-16 19:45:00|4606|4605|4616|4615|4616|4615|4606|4605|141970
1660679400000|2022-08-16 19:50:00|4617|4616|4611|4610|4617|4616|4609|4608|200645
1660679700000|2022-08-16 19:55:00|4612|4611|4608|4607|4612|4611|4607|4606|555573
1660680000000|2022-08-16 20:00:00|4609|4605|4605|4589|4640|4605|4605|4557|276868
1660680300000|2022-08-16 20:05:00||4590||4597||4597||4590|9598
1660680600000|2022-08-16 20:10:00||4598||4598||4598||4598|6841
1660680900000|2022-08-16 20:15:00|4604|4603|4610|4605|4629|4608|4604|4598|16334
1660681200000|2022-08-16 20:20:00|4606|4606|4610|4605|4610|4608|4606|4605|4956
1660681500000|2022-08-16 20:25:00|||||||||48
1660681800000|2022-08-16 20:30:00|||||||||100
1660682100000|2022-08-16 20:35:00|||||||||4
1660682400000|2022-08-16 20:40:00|||||||||3
1660682700000|2022-08-16 20:45:00|||||||||129
1660683000000|2022-08-16 20:50:00||4606||4606||4606||4606|100
1660683300000|2022-08-16 20:55:00||4607||4607||4607||4607|260
1660683600000|2022-08-16 21:00:00|4609|4606|4610|4604|4610|4606|4609|4604|1167
1660684500000|2022-08-16 21:15:00|||||||||17
1660684800000|2022-08-16 21:20:00|||||||||1
1660685100000|2022-08-16 21:25:00|4630||4630||4630||4630||100
1660685400000|2022-08-16 21:30:00|||||||||12
1660685700000|2022-08-16 21:35:00|4627||4627||4627||4627||1268
1660686000000|2022-08-16 21:40:00|4625|4602|4625|4602|4625|4602|4625|4602|6
1660686600000|2022-08-16 21:50:00|||||||||108
1660687200000|2022-08-16 22:00:00|||||||||113
1660687500000|2022-08-16 22:05:00|4623||4622||4623||4622||0
1660687800000|2022-08-16 22:10:00|||||||||56
1660688100000|2022-08-16 22:15:00|||||||||220
1660688400000|2022-08-16 22:20:00|4620||4620||4620||4620||10
1660688700000|2022-08-16 22:25:00||4605||4605||4605||4605|0
1660689000000|2022-08-16 22:30:00||4602||4602||4602||4602|186
1660689300000|2022-08-16 22:35:00||4606||4606||4606||4606|1
1660689600000|2022-08-16 22:40:00|||||||||102
1660689900000|2022-08-16 22:45:00|||||||||10
1660690500000|2022-08-16 22:55:00|||||||||3290
1660690800000|2022-08-16 23:00:00|4619||4619||4619||4619||1
1660691100000|2022-08-16 23:05:00|4620|4610|4620|4606|4620|4610|4620|4606|212
1660691400000|2022-08-16 23:10:00|4619|4610|4619|4606|4619|4610|4619|4606|491
1660692000000|2022-08-16 23:20:00|4618|4602|4606|4602|4618|4602|4606|4602|725
1660692300000|2022-08-16 23:25:00|||||||||1
1660692600000|2022-08-16 23:30:00||4600||4600||4600||4600|98
1660692900000|2022-08-16 23:35:00||4601||4601||4601||4601|102
1660693200000|2022-08-16 23:40:00|||||||||2
1660693500000|2022-08-16 23:45:00|||||||||1
1660693800000|2022-08-16 23:50:00|||||||||1
1660694100000|2022-08-16 23:55:00|4618|4605|4618|4601|4618|4605|4618|4601|112
1660723200000|2022-08-17 08:00:00|4944|4492|4640|4569|4944|4597|4610|4492|0
1660723500000|2022-08-17 08:05:00|4638|4557|4638|4572|4640|4575|4638|4557|0
1660723800000|2022-08-17 08:10:00|4640|4557|4640|4557|4640|4578|4640|4557|0
1660724100000|2022-08-17 08:15:00|4638||4640||4640||4638||0
1660724400000|2022-08-17 08:20:00|4638||4640||4640||4638||0
1660725000000|2022-08-17 08:30:00|4638||4640||4640||4638||0
1660725300000|2022-08-17 08:35:00|4638|4572|4638|4569|4640|4578|4638|4557|0
1660725600000|2022-08-17 08:40:00|4640|4572|4640|4566|4640|4581|4626|4557|18
1660725900000|2022-08-17 08:45:00|4638|4569|4640|4575|4640|4575|4638|4557|0
1660726200000|2022-08-17 08:50:00||4557||4569||4569||4557|0
1660726500000|2022-08-17 08:55:00||4557||4560||4575||4557|0
1660726800000|2022-08-17 09:00:00|4638|4557|4640|4566|4640|4578|4638|4557|1
1660727100000|2022-08-17 09:05:00|4638|4569|4640|4572|4640|4575|4638|4557|0
1660727400000|2022-08-17 09:10:00|4638|4557|4640|4566|4640|4572|4635|4557|0
1660727700000|2022-08-17 09:15:00|4638|4557|4640|4572|4640|4572|4635|4557|0
1660728000000|2022-08-17 09:20:00|4638|4557|4640|4572|4640|4572|4635|4557|0
1660728300000|2022-08-17 09:25:00||4557||4563||4572||4557|0
1660728600000|2022-08-17 09:30:00||4557||4569||4569||4557|0
1660728900000|2022-08-17 09:35:00|4638|4557|4640|4569|4640|4569|4638|4557|0
1660729500000|2022-08-17 09:45:00|4638||4640||4640||4632||0
1660729800000|2022-08-17 09:50:00|4635|4557|4632|4557|4635|4557|4632|4557|50
1660730100000|2022-08-17 09:55:00|4635||4632||4635||4632||0
1660730400000|2022-08-17 10:00:00|4635|4560|4632|4566|4635|4566|4631|4557|0
1660730700000|2022-08-17 10:05:00|4629|4557|4632|4557|4632|4563|4629|4557|0
1660731000000|2022-08-17 10:10:00|4635|4560|4632|4563|4635|4563|4620|4557|0
1660731300000|2022-08-17 10:15:00|4635||4631||4635||4631||0
1660731600000|2022-08-17 10:20:00|4630|4557|4617|4557|4632|4563|4594|4557|0
1660731900000|2022-08-17 10:25:00|4628||4628||4630||4627||0
1660732200000|2022-08-17 10:30:00|4626|4560|4628|4557|4630|4560|4614|4557|0
1660732500000|2022-08-17 10:35:00|4626||4614||4640||4614||0
1660732800000|2022-08-17 10:40:00|4640||4640||4640||4611||0
1660733100000|2022-08-17 10:45:00|4620|4580|4617|4557|4640|4580|4580|4557|100
1660733400000|2022-08-17 10:50:00|4640|4560|4640|4557|4640|4560|4640|4557|0
1660733700000|2022-08-17 10:55:00|4617|4560|4623|4557|4640|4563|4614|4557|0
1660734000000|2022-08-17 11:00:00|4640|4560|4585|4560|4640|4600|4585|4560|2395
1660734300000|2022-08-17 11:05:00|4583|4575|4610|4560|4610|4575|4575|4560|303
1660734600000|2022-08-17 11:10:00|||||||||1
1660734900000|2022-08-17 11:15:00|||||||||1
1660735200000|2022-08-17 11:20:00||4561||4561||4561||4561|1
1660735500000|2022-08-17 11:25:00|||||||||60
1660735800000|2022-08-17 11:30:00|4570||4610||4610||4570||501
1660736400000|2022-08-17 11:40:00|4599|4575|4607|4561|4610|4575|4575|4561|100
1660736700000|2022-08-17 11:45:00|||||||||2
1660737300000|2022-08-17 11:55:00|||||||||10
1660737600000|2022-08-17 12:00:00|4610||4604||4610||4598||1267
1660737900000|2022-08-17 12:05:00|4597|4564|4597|4561|4610|4564|4566|4561|1164
1660738200000|2022-08-17 12:10:00|4580|4570|4580|4561|4580|4575|4580|4561|403
1660738500000|2022-08-17 12:15:00|4585|4562|4585|4562|4585|4562|4570|4562|102
1660738800000|2022-08-17 12:20:00|4573|4570|4571|4570|4573|4570|4567|4562|1927
1660739100000|2022-08-17 12:25:00|4572|4562|4579|4573|4585|4576|4572|4562|2181
1660739400000|2022-08-17 12:30:00|4576|4571|4582|4571|4582|4575|4573|4571|2442
1660739700000|2022-08-17 12:35:00|4577|4573|4580|4573|4585|4576|4575|4573|780
1660740000000|2022-08-17 12:40:00|4577|4575|4572|4561|4580|4575|4572|4561|8085
1660740300000|2022-08-17 12:45:00|4571|4569|4580|4570|4580|4570|4568|4561|8932
1660740600000|2022-08-17 12:50:00|4571|4571|4578|4561|4580|4571|4567|4561|12922
1660740900000|2022-08-17 12:55:00|4566|4566|4575|4566|4575|4566|4566|4561|2795
1660741200000|2022-08-17 13:00:00|4585|4563|4580|4566|4585|4575|4570|4561|19060
1660741500000|2022-08-17 13:05:00|4575|4561|4575|4561|4575|4574|4573|4561|2723
1660741800000|2022-08-17 13:10:00|4573|4569|4568|4560|4575|4570|4568|4560|2786
1660742100000|2022-08-17 13:15:00||4559||4559||4559||4559|10569
1660742400000|2022-08-17 13:20:00|4575|4564|4585|4559|4585|4566|4575|4559|1133
1660742700000|2022-08-17 13:25:00|4584|4570|4572|4559|4594|4571|4570|4559|1745
1660743000000|2022-08-17 13:30:00|4586|4557|4580|4579|4586|4579|4556|4549|286613
1660743300000|2022-08-17 13:35:00|4581|4578|4595|4593|4600|4599|4579|4577|159048
1660743600000|2022-08-17 13:40:00|4594|4594|4582|4581|4595|4594|4570|4569|118488
1660743900000|2022-08-17 13:45:00|4581|4580|4590|4589|4596|4595|4579|4578|105667
1660744200000|2022-08-17 13:50:00|4591|4590|4586|4585|4594|4593|4581|4580|115388
1660744500000|2022-08-17 13:55:00|4587|4586|4579|4578|4588|4587|4576|4575|93298
1660744800000|2022-08-17 14:00:00|4578|4577|4575|4574|4579|4578|4569|4568|104073
1660745100000|2022-08-17 14:05:00|4576|4575|4577|4576|4584|4583|4575|4574|107012
1660745400000|2022-08-17 14:10:00|4576|4575|4580|4579|4584|4583|4575|4574|79543
1660745700000|2022-08-17 14:15:00|4579|4578|4573|4572|4584|4583|4573|4572|134357
1660746000000|2022-08-17 14:20:00|4574|4573|4575|4574|4577|4576|4568|4567|202209
1660746300000|2022-08-17 14:25:00|4574|4573|4586|4585|4587|4586|4573|4572|114774
1660746600000|2022-08-17 14:30:00|4587|4586|4595|4594|4596|4595|4587|4586|99366
1660746900000|2022-08-17 14:35:00|4594|4593|4587|4586|4595|4594|4584|4583|112289
1660747200000|2022-08-17 14:40:00|4586|4585|4589|4588|4590|4589|4585|4584|71453
1660747500000|2022-08-17 14:45:00|4588|4587|4587|4586|4594|4593|4587|4586|258731
1660747800000|2022-08-17 14:50:00|4588|4587|4586|4585|4589|4588|4583|4582|160373
1660748100000|2022-08-17 14:55:00|4587|4586|4590|4589|4594|4593|4587|4586|184680
1660748400000|2022-08-17 15:00:00|4591|4590|4592|4591|4594|4593|4588|4587|123018
1660748700000|2022-08-17 15:05:00|4593|4592|4589|4588|4593|4592|4589|4588|129392
1660749000000|2022-08-17 15:10:00|4588|4587|4587|4586|4597|4596|4585|4584|128666
1660749300000|2022-08-17 15:15:00|4586|4585|4585|4584|4589|4588|4583|4582|80181
1660749600000|2022-08-17 15:20:00|4586|4585|4587|4586|4590|4589|4585|4585|40983
1660749900000|2022-08-17 15:25:00|4586|4585|4588|4587|4589|4588|4581|4580|91221
1660750200000|2022-08-17 15:30:00|4587|4586|4586|4585|4594|4593|4584|4583|152826
1660750500000|2022-08-17 15:35:00|4587|4586|4579|4578|4587|4586|4579|4578|115884
1660750800000|2022-08-17 15:40:00|4580|4579|4566|4565|4581|4580|4565|4564|187274
1660751100000|2022-08-17 15:45:00|4567|4566|4570|4569|4571|4570|4566|4565|82969
1660751400000|2022-08-17 15:50:00|4571|4570|4575|4574|4576|4575|4569|4568|98552
1660751700000|2022-08-17 15:55:00|4574|4573|4570|4569|4575|4574|4568|4567|47713
1660752000000|2022-08-17 16:00:00|4571|4570|4577|4576|4577|4576|4571|4570|53961
1660752300000|2022-08-17 16:05:00|4578|4577|4579|4578|4581|4580|4576|4575|70829
1660752600000|2022-08-17 16:10:00|4578|4577|4577|4576|4583|4582|4576|4575|151500
1660752900000|2022-08-17 16:15:00|4578|4577|4576|4575|4583|4582|4575|4574|90588
1660753200000|2022-08-17 16:20:00|4575|4574|4587|4586|4588|4587|4575|4574|65696
1660753500000|2022-08-17 16:25:00|4588|4587|4590|4589|4590|4589|4586|4585|39319
1660753800000|2022-08-17 16:30:00|4591|4590|4589|4588|4592|4591|4587|4586|38729
1660754100000|2022-08-17 16:35:00|4590|4589|4596|4595|4599|4598|4588|4587|77490
1660754400000|2022-08-17 16:40:00|4595|4594|4594|4593|4598|4597|4592|4591|52509
1660754700000|2022-08-17 16:45:00|4595|4594|4590|4589|4595|4594|4590|4589|40433
1660755000000|2022-08-17 16:50:00|4589|4588|4594|4593|4594|4593|4588|4587|72143
1660755300000|2022-08-17 16:55:00|4593|4592|4594|4593|4595|4594|4590|4589|59010
1660755600000|2022-08-17 17:00:00|4595|4594|4593|4592|4595|4594|4590|4589|90377
1660755900000|2022-08-17 17:05:00|4594|4593|4592|4591|4598|4597|4591|4590|65776
1660756200000|2022-08-17 17:10:00|4593|4592|4598|4597|4599|4598|4592|4591|47953
1660756500000|2022-08-17 17:15:00|4597|4596|4593|4592|4599|4598|4592|4591|46253
1660756800000|2022-08-17 17:20:00|4594|4593|4593|4592|4597|4596|4593|4592|38340
1660757100000|2022-08-17 17:25:00|4594|4593|4599|4598|4599|4598|4593|4592|62719
1660757400000|2022-08-17 17:30:00|4598|4597|4595|4594|4600|4599|4592|4591|52351
1660757700000|2022-08-17 17:35:00|4594|4593|4595|4594|4595|4594|4592|4591|34977
1660758000000|2022-08-17 17:40:00|4594|4593|4596|4595|4600|4599|4594|4593|80935
1660758300000|2022-08-17 17:45:00|4597|4596|4596|4595|4597|4596|4594|4593|32444
1660758600000|2022-08-17 17:50:00|4595|4594|4598|4597|4600|4599|4595|4594|58286
1660758900000|2022-08-17 17:55:00|4599|4598|4601|4600|4602|4601|4598|4597|128571
1660759200000|2022-08-17 18:00:00|4602|4601|4618|4617|4627|4626|4598|4597|287819
1660759500000|2022-08-17 18:05:00|4619|4618|4611|4610|4621|4620|4603|4602|131155
1660759800000|2022-08-17 18:10:00|4610|4609|4621|4620|4621|4620|4607|4606|89204
1660760100000|2022-08-17 18:15:00|4622|4621|4618|4617|4625|4624|4612|4611|85100
1660760400000|2022-08-17 18:20:00|4617|4616|4611|4610|4619|4618|4605|4604|90910
1660760700000|2022-08-17 18:25:00|4610|4609|4621|4620|4621|4620|4610|4609|98357
1660761000000|2022-08-17 18:30:00|4622|4621|4623|4622|4623|4622|4615|4615|78884
1660761300000|2022-08-17 18:35:00|4624|4623|4629|4628|4631|4630|4623|4622|135068
1660761600000|2022-08-17 18:40:00|4628|4627|4613|4612|4629|4628|4612|4611|84546
1660761900000|2022-08-17 18:45:00|4612|4611|4617|4616|4620|4619|4612|4611|116995
1660762200000|2022-08-17 18:50:00|4618|4617|4615|4614|4618|4617|4613|4612|73630
1660762500000|2022-08-17 18:55:00|4614|4613|4612|4611|4616|4615|4611|4610|96237
1660762800000|2022-08-17 19:00:00|4611|4610|4621|4620|4621|4620|4610|4609|83843
1660763100000|2022-08-17 19:05:00|4622|4621|4616|4615|4624|4623|4615|4614|123784
1660763400000|2022-08-17 19:10:00|4617|4616|4612|4611|4618|4617|4603|4602|155904
1660763700000|2022-08-17 19:15:00|4613|4612|4613|4612|4616|4615|4608|4607|162268
1660764000000|2022-08-17 19:20:00|4612|4611|4619|4618|4620|4619|4612|4611|168497
1660764300000|2022-08-17 19:25:00|4620|4619|4619|4618|4624|4623|4614|4613|211645
1660764600000|2022-08-17 19:30:00|4618|4617|4620|4619|4622|4621|4615|4614|150278
1660764900000|2022-08-17 19:35:00|4619|4618|4623|4622|4623|4622|4618|4617|147502
1660765200000|2022-08-17 19:40:00|4624|4623|4625|4624|4629|4628|4623|4622|290550
1660765500000|2022-08-17 19:45:00|4624|4623|4617|4616|4624|4623|4614|4613|252798
1660765800000|2022-08-17 19:50:00|4616|4615|4619|4618|4623|4622|4614|4613|372587
1660766100000|2022-08-17 19:55:00|4618|4617|4616|4615|4618|4617|4613|4612|669197
1660766400000|2022-08-17 20:00:00|4618|4594|4620|4611|4633|4611|4615|4578|151454
1660766700000|2022-08-17 20:05:00|||||||||2619
1660767000000|2022-08-17 20:10:00||4613||4613||4613||4613|17906
1660767300000|2022-08-17 20:15:00|||||||||1
1660768200000|2022-08-17 20:30:00|||||||||124610
1660768500000|2022-08-17 20:35:00|4617|4615|4620|4616|4620|4616|4617|4615|151
1660768800000|2022-08-17 20:40:00|||||||||60
1660769700000|2022-08-17 20:55:00||4617||4618||4618||4617|141
1660770300000|2022-08-17 21:05:00|4618|4617|4617|4616|4618|4617|4617|4616|266
1660770600000|2022-08-17 21:10:00||4615||4615||4615||4615|14
1660770900000|2022-08-17 21:15:00|4616|4611|4616|4610|4616|4611|4616|4610|86
1660771200000|2022-08-17 21:20:00|||||||||12
1660771500000|2022-08-17 21:25:00|4617|4606|4617|4606|4617|4606|4617|4606|1000
1660771800000|2022-08-17 21:30:00|||||||||3
1660772100000|2022-08-17 21:35:00||4610||4610||4610||4610|486
1660772700000|2022-08-17 21:45:00||4612||4612||4612||4612|2
1660773300000|2022-08-17 21:55:00|||||||||10
1660773600000|2022-08-17 22:00:00||4614||4614||4614||4612|100
1660773900000|2022-08-17 22:05:00|4614|4612|4614|4612|4614|4614|4614|4612|260
1660774200000|2022-08-17 22:10:00|||||||||15
1660774500000|2022-08-17 22:15:00|||||||||25
1660774800000|2022-08-17 22:20:00|4613|4610|4613|4610|4613|4610|4613|4610|211
1660775100000|2022-08-17 22:25:00||4607||4606||4607||4606|149
1660775400000|2022-08-17 22:30:00|4612||4612||4612||4612||5
1660775700000|2022-08-17 22:35:00|4611||4610||4611||4610||4
1660776000000|2022-08-17 22:40:00|4611||4611||4611||4611||245
1660776300000|2022-08-17 22:45:00|||||||||1
1660777200000|2022-08-17 23:00:00|||||||||114
1660777500000|2022-08-17 23:05:00|||||||||23
1660778100000|2022-08-17 23:15:00|4607|4599|4607|4599|4607|4599|4607|4599|194
1660778400000|2022-08-17 23:20:00||4600||4600||4600||4600|11
1660778700000|2022-08-17 23:25:00|4611||4611||4611||4611||0
1660779000000|2022-08-17 23:30:00|4610||4608||4610||4608||10
1660779300000|2022-08-17 23:35:00|4607|4601|4607|4601|4607|4601|4607|4601|10
1660779600000|2022-08-17 23:40:00|||||||||10
1660780200000|2022-08-17 23:50:00|||||||||2
1660780500000|2022-08-17 23:55:00|4608|4605|4608|4600|4608|4605|4608|4600|325
1660809600000|2022-08-18 08:00:00|4944|3856|4626|4559|4944|4566|4603|3856|0
1660809900000|2022-08-18 08:05:00|4623|4560|4617|4559|4640|4569|4617|4559|0
1660810200000|2022-08-18 08:10:00|4640|4560|4626|4559|4640|4566|4620|4559|0
1660810500000|2022-08-18 08:15:00||4560||4559||4566||4559|0
1660810800000|2022-08-18 08:20:00|4623|4560|4617|4563|4640|4563|4614|4559|0
1660811100000|2022-08-18 08:25:00|4640|4559|4635|4559|4640|4559|4614|4559|0
1660811400000|2022-08-18 08:30:00|4640|4560|4635|4559|4640|4560|4635|4559|0
1660811700000|2022-08-18 08:35:00|4640|4560|4635|4559|4640|4563|4635|4559|0
1660812000000|2022-08-18 08:40:00|4640||4640||4640||4638||0
1660812300000|2022-08-18 08:45:00|4638|4563|4640|4569|4640|4569|4629|4559|0
1660812600000|2022-08-18 08:50:00|4614|4559|4614|4563|4614|4572|4614|4559|0
1660812900000|2022-08-18 08:55:00|4611|4559|4614|4560|4614|4569|4611|4559|0
1660813200000|2022-08-18 09:00:00||4559||4559||4572||4559|0
1660813500000|2022-08-18 09:05:00||4560||4559||4597||4559|3
1660813800000|2022-08-18 09:10:00||4560||4563||4572||4559|0
1660814100000|2022-08-18 09:15:00||4559||4563||4572||4559|0
1660814400000|2022-08-18 09:20:00||4559||4560||4572||4559|0
1660814700000|2022-08-18 09:25:00||4559||4560||4569||4559|0
1660815000000|2022-08-18 09:30:00||4559||4560||4569||4559|0
1660815300000|2022-08-18 09:35:00||4563||4560||4572||4560|0
1660815600000|2022-08-18 09:40:00|4635|4559|4640|4560|4640|4611|4635|4559|306
1660815900000|2022-08-18 09:45:00||4578||4572||4584||4560|25
1660816200000|2022-08-18 09:50:00||4560||4575||4578||4560|0
1660816500000|2022-08-18 09:55:00||4578||4581||4584||4560|0
1660816800000|2022-08-18 10:00:00||4560||4572||4581||4560|0
1660817100000|2022-08-18 10:05:00||4560||4584||4584||4560|2
1660817400000|2022-08-18 10:10:00|4639|4560|4639|4581|4639|4581|4639|4560|70
1660817700000|2022-08-18 10:15:00||4560||4563||4578||4560|0
1660818000000|2022-08-18 10:20:00||4560||4575||4581||4560|0
1660818300000|2022-08-18 10:25:00||4560||4569||4578||4560|0
1660818600000|2022-08-18 10:30:00|4619|4581|4619|4569|4619|4581|4619|4559|0
1660818900000|2022-08-18 10:35:00|4635|4559|4620|4566|4639|4581|4620|4559|0
1660819200000|2022-08-18 10:40:00|4629|4569|4616|4569|4639|4581|4616|4559|0
1660819500000|2022-08-18 10:45:00|4626|4559|4614|4602|4639|4602|4614|4559|50
1660819800000|2022-08-18 10:50:00|4632|4606|4639|4578|4639|4606|4613|4559|306
1660820100000|2022-08-18 10:55:00||4559||4559||4578||4559|0
1660820400000|2022-08-18 11:00:00|4638|4560|4638|4599|4638|4599|4638|4560|54
1660820700000|2022-08-18 11:05:00||4600||4601||4601||4599|0
1660821000000|2022-08-18 11:10:00|4637|4608|4637|4601|4637|4618|4634|4601|502
1660821300000|2022-08-18 11:15:00|4629|4619|4637|4602|4637|4619|4608|4601|374
1660821600000|2022-08-18 11:20:00|4628||4628||4628||4616||119
1660822200000|2022-08-18 11:30:00|4627|4605|4627|4603|4627|4605|4627|4602|35
1660823100000|2022-08-18 11:45:00|||||||||30
1660823400000|2022-08-18 11:50:00|4625|4620|4627|4603|4627|4620|4625|4603|600
1660823700000|2022-08-18 11:55:00|4619|4604|4627|4604|4627|4625|4619|4604|363
1660824000000|2022-08-18 12:00:00|4626|4605|4625|4611|4626|4611|4625|4605|674
1660824300000|2022-08-18 12:05:00||4613||4614||4614||4611|148
1660824600000|2022-08-18 12:10:00|||||||||76
1660825200000|2022-08-18 12:20:00|4628|4617|4628|4615|4628|4617|4628|4615|409
1660825500000|2022-08-18 12:25:00|4622||4622||4622||4622||5
1660825800000|2022-08-18 12:30:00|4621|4614|4621|4612|4621|4614|4621|4612|1010
1660826100000|2022-08-18 12:35:00||4613||4614||4614||4613|312
1660826400000|2022-08-18 12:40:00|4620|4613|4613|4586|4620|4613|4600|4578|5327
1660826700000|2022-08-18 12:45:00|4612|4578|4621|4600|4621|4613|4612|4578|1295
1660827000000|2022-08-18 12:50:00|4617|4590|4621|4598|4621|4598|4604|4590|1400
1660827300000|2022-08-18 12:55:00||4600||4602||4602||4600|18
1660827600000|2022-08-18 13:00:00||4603||4603||4603||4603|910
1660827900000|2022-08-18 13:05:00||4607||4607||4607||4607|100
1660828200000|2022-08-18 13:10:00||4617||4607||4620||4607|3011
1660828500000|2022-08-18 13:15:00|||||||||1
1660828800000|2022-08-18 13:20:00|||||||||4
1660829100000|2022-08-18 13:25:00|4618|4605|4621|4605|4621|4615|4618|4605|353
1660829400000|2022-08-18 13:30:00|4620|4606|4586|4585|4620|4611|4584|4583|77332
1660829700000|2022-08-18 13:35:00|4587|4586|4588|4586|4593|4592|4576|4575|118216
1660830000000|2022-08-18 13:40:00|4587|4587|4602|4601|4602|4601|4587|4585|116792
1660830300000|2022-08-18 13:45:00|4603|4602|4587|4586|4603|4602|4582|4581|69938
1660830600000|2022-08-18 13:50:00|4586|4585|4591|4590|4596|4595|4584|4583|49898
1660830900000|2022-08-18 13:55:00|4590|4589|4599|4598|4602|4601|4588|4587|82188
1660831200000|2022-08-18 14:00:00|4598|4597|4596|4595|4599|4598|4592|4591|47187
1660831500000|2022-08-18 14:05:00|4595|4594|4595|4594|4596|4595|4590|4589|58199
1660831800000|2022-08-18 14:10:00|4596|4595|4598|4597|4599|4599|4593|4592|48597
1660832100000|2022-08-18 14:15:00|4597|4596|4599|4598|4603|4602|4596|4595|83022
1660832400000|2022-08-18 14:20:00|4600|4599|4602|4601|4604|4603|4596|4595|41578
1660832700000|2022-08-18 14:25:00|4603|4602|4599|4598|4605|4604|4598|4597|46985
1660833000000|2022-08-18 14:30:00|4600|4599|4595|4594|4603|4602|4590|4589|55312
1660833300000|2022-08-18 14:35:00|4596|4595|4598|4597|4598|4597|4590|4589|53269
1660833600000|2022-08-18 14:40:00|4597|4596|4601|4600|4604|4603|4596|4595|216766
1660833900000|2022-08-18 14:45:00|4602|4601|4620|4619|4620|4619|4602|4601|231749
1660834200000|2022-08-18 14:50:00|4619|4618|4613|4612|4620|4619|4611|4610|118072
1660834500000|2022-08-18 14:55:00|4612|4611|4610|4609|4612|4611|4608|4607|28640
1660834800000|2022-08-18 15:00:00|4611|4610|4608|4607|4612|4611|4603|4602|49393
1660835100000|2022-08-18 15:05:00|4607|4606|4600|4599|4608|4607|4600|4599|54174
1660835400000|2022-08-18 15:10:00|4601|4600|4599|4598|4601|4600|4593|4592|79892
1660835700000|2022-08-18 15:15:00|4598|4597|4602|4601|4603|4602|4596|4595|34295
1660836000000|2022-08-18 15:20:00|4601|4600|4606|4605|4606|4605|4601|4600|35738
1660836300000|2022-08-18 15:25:00|4607|4606|4605|4604|4608|4607|4601|4600|50195
1660836600000|2022-08-18 15:30:00|4606|4605|4606|4605|4608|4607|4603|4602|38038
1660836900000|2022-08-18 15:35:00|4605|4604|4606|4605|4609|4608|4602|4601|65152
1660837200000|2022-08-18 15:40:00|4607|4606|4606|4605|4608|4607|4604|4603|19951
1660837500000|2022-08-18 15:45:00|4607|4606|4612|4611|4614|4613|4606|4605|29853
1660837800000|2022-08-18 15:50:00|4611|4610|4610|4609|4613|4612|4609|4608|53407
1660838100000|2022-08-18 15:55:00|4609|4608|4604|4603|4609|4608|4603|4602|61641
1660838400000|2022-08-18 16:00:00|4605|4604|4607|4606|4610|4609|4604|4603|109123
1660838700000|2022-08-18 16:05:00|4608|4607|4608|4607|4610|4609|4606|4605|36085
1660839000000|2022-08-18 16:10:00|4607|4606|4608|4607|4610|4609|4606|4605|33403
1660839300000|2022-08-18 16:15:00|4609|4608|4607|4606|4610|4609|4607|4606|43344
1660839600000|2022-08-18 16:20:00|4606|4605|4597|4596|4606|4605|4596|4595|49106
1660839900000|2022-08-18 16:25:00|4596|4595|4592|4591|4598|4597|4590|4589|98874
1660840200000|2022-08-18 16:30:00|4591|4590|4589|4588|4592|4591|4587|4586|50556
1660840500000|2022-08-18 16:35:00|4588|4587|4586|4585|4588|4587|4585|4584|41189
1660840800000|2022-08-18 16:40:00|4587|4586|4580|4579|4589|4588|4579|4578|77057
1660841100000|2022-08-18 16:45:00|4581|4580|4583|4582|4586|4585|4581|4580|53415
1660841400000|2022-08-18 16:50:00|4584|4583|4586|4585|4587|4586|4582|4581|65264
1660841700000|2022-08-18 16:55:00|4585|4584|4583|4582|4589|4588|4580|4579|85540
1660842000000|2022-08-18 17:00:00|4584|4583|4583|4582|4586|4585|4582|4581|60358
1660842300000|2022-08-18 17:05:00|4584|4583|4589|4588|4590|4589|4583|4582|56194
1660842600000|2022-08-18 17:10:00|4588|4587|4586|4586|4591|4590|4586|4585|52624
1660842900000|2022-08-18 17:15:00|4587|4587|4590|4589|4591|4590|4586|4585|19585
1660843200000|2022-08-18 17:20:00|4591|4590|4591|4590|4591|4590|4587|4586|80187
1660843500000|2022-08-18 17:25:00|4590|4589|4588|4587|4590|4589|4586|4585|19529
1660843800000|2022-08-18 17:30:00|4589|4588|4590|4589|4591|4590|4588|4587|54866
1660844100000|2022-08-18 17:35:00|4589|4588|4590|4589|4591|4590|4588|4587|65515
1660844400000|2022-08-18 17:40:00|4591|4590|4590|4589|4595|4594|4590|4589|32585
1660844700000|2022-08-18 17:45:00|4589|4588|4586|4585|4589|4588|4585|4584|30813
1660845000000|2022-08-18 17:50:00|4585|4584|4585|4584|4586|4585|4584|4583|29025
1660845300000|2022-08-18 17:55:00|4586|4585|4586|4585|4587|4586|4583|4582|30949
1660845600000|2022-08-18 18:00:00|4585|4584|4590|4589|4590|4589|4584|4583|45631
1660845900000|2022-08-18 18:05:00|4589|4588|4590|4589|4590|4589|4586|4585|35084
1660846200000|2022-08-18 18:10:00|4589|4588|4591|4590|4593|4592|4589|4588|32742
1660846500000|2022-08-18 18:15:00|4590|4589|4589|4588|4592|4591|4587|4586|38634
1660846800000|2022-08-18 18:20:00|4588|4587|4591|4590|4593|4592|4587|4586|52691
1660847100000|2022-08-18 18:25:00|4592|4591|4593|4592|4596|4595|4591|4590|75826
1660847400000|2022-08-18 18:30:00|4594|4593|4594|4593|4594|4593|4588|4587|94255
1660847700000|2022-08-18 18:35:00|4593|4592|4588|4587|4594|4593|4588|4587|87882
1660848000000|2022-08-18 18:40:00|4589|4588|4591|4590|4594|4593|4587|4586|74558
1660848300000|2022-08-18 18:45:00|4592|4591|4592|4591|4592|4591|4588|4587|38045
1660848600000|2022-08-18 18:50:00|4593|4592|4595|4594|4596|4595|4592|4591|45906
1660848900000|2022-08-18 18:55:00|4594|4593|4592|4591|4595|4594|4592|4591|42208
1660849200000|2022-08-18 19:00:00|4593|4592|4594|4593|4594|4593|4591|4590|49937
1660849500000|2022-08-18 19:05:00|4595|4594|4598|4597|4598|4597|4595|4594|78510
1660849800000|2022-08-18 19:10:00|4597|4596|4598|4597|4598|4597|4596|4595|36943
1660850100000|2022-08-18 19:15:00|4599|4598|4603|4602|4604|4603|4597|4596|66051
1660850400000|2022-08-18 19:20:00|4604|4603|4607|4606|4607|4606|4599|4598|66924
1660850700000|2022-08-18 19:25:00|4606|4605|4610|4609|4610|4609|4605|4604|76177
1660851000000|2022-08-18 19:30:00|4609|4608|4612|4611|4613|4612|4609|4608|82425
1660851300000|2022-08-18 19:35:00|4611|4610|4613|4612|4615|4614|4611|4610|74134
1660851600000|2022-08-18 19:40:00|4614|4613|4617|4616|4618|4617|4614|4613|64612
1660851900000|2022-08-18 19:45:00|4616|4615|4614|4613|4618|4617|4613|4612|124503
1660852200000|2022-08-18 19:50:00|4615|4614|4613|4612|4615|4614|4611|4610|167257
1660852500000|2022-08-18 19:55:00|4614|4613|4618|4617|4620|4619|4612|4611|478603
1660852800000|2022-08-18 20:00:00|4619|4615|4617|4605|4622|4617|4617|4571|193513
1660853100000|2022-08-18 20:05:00|4616|4606|4609|4606|4616|4606|4609|4606|1991
1660853400000|2022-08-18 20:10:00|4611|4609|4611|4609|4611|4609|4611|4609|11233
1660854000000|2022-08-18 20:20:00|||||||||1
1660854900000|2022-08-18 20:35:00|||||||||5
1660855200000|2022-08-18 20:40:00|4614|4611|4614|4613|4614|4613|4614|4611|2100
1660855500000|2022-08-18 20:45:00|||||||||88500
1660855800000|2022-08-18 20:50:00|||||||||75
1660856400000|2022-08-18 21:00:00||4611||4611||4611||4611|2564
1660856700000|2022-08-18 21:05:00|4613|4612|4613|4612|4613|4612|4613|4612|500
1660857300000|2022-08-18 21:15:00|4614||4614||4614||4614||202
1660857600000|2022-08-18 21:20:00|||||||||1
1660857900000|2022-08-18 21:25:00|||||||||5
1660858500000|2022-08-18 21:35:00|||||||||64
1660860000000|2022-08-18 22:00:00|||||||||2
1660860600000|2022-08-18 22:10:00||4611||4611||4611||4611|3
1660860900000|2022-08-18 22:15:00|||||||||192
1660861500000|2022-08-18 22:25:00|||||||||660
1660861800000|2022-08-18 22:30:00|||||||||155
1660862100000|2022-08-18 22:35:00|||||||||3
1660864500000|2022-08-18 23:15:00||4613||4613||4613||4613|500
1660864800000|2022-08-18 23:20:00|4613|4611|4613|4611|4613|4611|4613|4611|100
1660865100000|2022-08-18 23:25:00|4614||4614||4614||4614||0
1660896000000|2022-08-19 08:00:00|5835|3856|4614|4557|5835|4566|4614|3856|1
1660896300000|2022-08-19 08:05:00|4626|4540|4640|4554|4640|4563|4626|4540|0
1660896600000|2022-08-19 08:10:00|4638|4540|4640|4563|4640|4566|4638|4540|1
1660896900000|2022-08-19 08:15:00|4638|4540|4640|4551|4640|4560|4638|4540|0
1660897200000|2022-08-19 08:20:00||4540||4545||4557||4540|30
1660897500000|2022-08-19 08:25:00|4638|4540|4610|4542|4640|4571|4610|4540|15
1660897800000|2022-08-19 08:30:00||4540||4545||4545||4540|0
1660898100000|2022-08-19 08:35:00||4540||4542||4551||4540|6
1660898400000|2022-08-19 08:40:00||4545||4542||4545||4540|0
1660898700000|2022-08-19 08:45:00||4540||4540||4545||4540|0
1660899000000|2022-08-19 08:50:00|||||||||1
1660899300000|2022-08-19 08:55:00|4591||4591||4591||4591||0
1660901400000|2022-08-19 09:30:00|4610||4610||4610||4610||0
1660901700000|2022-08-19 09:35:00||4542||4545||4545||4540|0
1660902000000|2022-08-19 09:40:00||4540||4540||4545||4540|23
1660902300000|2022-08-19 09:45:00||4542||4540||4542||4540|1
1660902600000|2022-08-19 09:50:00||4542||4540||4542||4540|0
1660905300000|2022-08-19 10:35:00|4605||4602||4610||4602||0
1660905600000|2022-08-19 10:40:00|4610|4524|4610|4504|4610|4527|4579|4504|60
1660905900000|2022-08-19 10:45:00|4608|4512|4610|4515|4610|4515|4602|4504|0
1660906200000|2022-08-19 10:50:00|4608|4521|4608|4515|4610|4524|4608|4504|0
1660906500000|2022-08-19 10:55:00|4610|4521|4610|4533|4610|4536|4605|4504|0
1660906800000|2022-08-19 11:00:00|4608|4550|4597|4550|4608|4550|4597|4550|34
1660907100000|2022-08-19 11:05:00|4592|4543|4597|4543|4597|4543|4550|4543|1206
1660907400000|2022-08-19 11:10:00|4596|4544|4590|4545|4596|4545|4590|4544|0
1660907700000|2022-08-19 11:15:00|4589||4575||4589||4575||15
1660908000000|2022-08-19 11:20:00|4570||4570||4570||4570||0
1660908600000|2022-08-19 11:30:00|4575|4550|4575|4552|4575|4552|4575|4550|46
1660908900000|2022-08-19 11:35:00||4553||4553||4553||4553|1
1660910100000|2022-08-19 11:55:00|4572||4572||4572||4572||4
1660910400000|2022-08-19 12:00:00|||||||||1209
1660910700000|2022-08-19 12:05:00|||||||||148
1660911000000|2022-08-19 12:10:00|||||||||8389
1660911300000|2022-08-19 12:15:00||4554||4567||4567||4554|235
1660911600000|2022-08-19 12:20:00|4571||4571||4571||4571||1294
1660911900000|2022-08-19 12:25:00|4569|4553|4570|4557|4570|4557|4568|4553|122
1660912200000|2022-08-19 12:30:00||4558||4561||4561||4558|0
1660912800000|2022-08-19 12:40:00|||||||||50
1660913100000|2022-08-19 12:45:00|4572|4566|4572|4570|4572|4570|4572|4566|111
1660913400000|2022-08-19 12:50:00|4571|4568|4580|4575|4580|4575|4571|4568|1901
1660913700000|2022-08-19 12:55:00|4578|4572|4580|4572|4580|4572|4577|4571|668
1660914000000|2022-08-19 13:00:00|4599|4573|4580|4575|4599|4577|4580|4572|3314
1660914300000|2022-08-19 13:05:00|4579|4574|4580|4571|4580|4574|4571|4561|6683
1660914600000|2022-08-19 13:10:00||4572||4571||4572||4571|53
1660914900000|2022-08-19 13:15:00|4595|4575|4595|4575|4595|4575|4580|4575|4350
1660915200000|2022-08-19 13:20:00|4599|4580|4590|4580|4599|4580|4590|4575|3519
1660915500000|2022-08-19 13:25:00|4599|4585|4605|4569|4606|4600|4593|4569|5049
1660915800000|2022-08-19 13:30:00|4606|4570|4595|4594|4606|4601|4571|4567|985722
1660916100000|2022-08-19 13:35:00|4594|4593|4584|4583|4594|4593|4579|4578|241687
1660916400000|2022-08-19 13:40:00|4585|4584|4580|4579|4587|4585|4575|4574|402088
1660916700000|2022-08-19 13:45:00|4579|4578|4575|4574|4580|4579|4571|4570|318395
1660917000000|2022-08-19 13:50:00|4574|4573|4567|4566|4575|4574|4566|4565|206868
1660917300000|2022-08-19 13:55:00|4566|4565|4561|4560|4569|4568|4558|4557|171088
1660917600000|2022-08-19 14:00:00|4562|4561|4564|4563|4572|4571|4560|4559|148518
1660917900000|2022-08-19 14:05:00|4565|4564|4557|4556|4567|4566|4556|4555|72889
1660918200000|2022-08-19 14:10:00|4556|4555|4546|4545|4560|4559|4545|4544|134870
1660918500000|2022-08-19 14:15:00|4545|4544|4552|4551|4556|4555|4543|4542|106444
1660918800000|2022-08-19 14:20:00|4553|4552|4557|4556|4563|4563|4553|4552|106851
1660919100000|2022-08-19 14:25:00|4558|4557|4561|4560|4562|4561|4552|4551|111518
1660919400000|2022-08-19 14:30:00|4562|4561|4561|4560|4564|4563|4557|4556|114019
1660919700000|2022-08-19 14:35:00|4562|4561|4562|4561|4566|4565|4559|4558|142609
1660920000000|2022-08-19 14:40:00|4561|4560|4556|4555|4562|4561|4551|4550|91207
1660920300000|2022-08-19 14:45:00|4557|4556|4553|4552|4562|4561|4552|4551|131678
1660920600000|2022-08-19 14:50:00|4552|4551|4542|4541|4554|4553|4541|4540|116750
1660920900000|2022-08-19 14:55:00|4541|4540|4537|4536|4544|4543|4537|4536|65113
1660921200000|2022-08-19 15:00:00|4538|4537|4532|4531|4541|4540|4530|4529|81081
1660921500000|2022-08-19 15:05:00|4531|4530|4521|4520|4532|4531|4519|4518|154615
1660921800000|2022-08-19 15:10:00|4522|4521|4518|4517|4524|4523|4517|4516|69369
1660922100000|2022-08-19 15:15:00|4519|4518|4523|4522|4526|4525|4518|4517|103229
1660922400000|2022-08-19 15:20:00|4524|4523|4521|4520|4524|4523|4519|4518|53507
1660922700000|2022-08-19 15:25:00|4522|4521|4527|4526|4529|4528|4519|4518|139429
1660923000000|2022-08-19 15:30:00|4528|4527|4526|4525|4532|4531|4521|4520|72182
1660923300000|2022-08-19 15:35:00|4527|4526|4527|4526|4528|4527|4519|4518|103778
1660923600000|2022-08-19 15:40:00|4526|4525|4525|4524|4531|4530|4523|4522|75629
1660923900000|2022-08-19 15:45:00|4524|4523|4528|4527|4534|4533|4524|4523|54047
1660924200000|2022-08-19 15:50:00|4529|4528|4525|4524|4531|4530|4524|4523|71746
1660924500000|2022-08-19 15:55:00|4526|4525|4521|4520|4526|4525|4521|4520|45859
1660924800000|2022-08-19 16:00:00|4520|4519|4517|4516|4522|4521|4516|4515|72238
1660925100000|2022-08-19 16:05:00|4518|4517|4514|4513|4520|4519|4511|4510|169017
1660925400000|2022-08-19 16:10:00|4515|4514|4517|4516|4520|4520|4515|4514|160880
1660925700000|2022-08-19 16:15:00|4518|4517|4517|4516|4519|4518|4515|4514|43298
1660926000000|2022-08-19 16:20:00|4518|4517|4516|4515|4520|4519|4512|4511|103302
1660926300000|2022-08-19 16:25:00|4515|4514|4508|4507|4515|4514|4508|4507|165232
1660926600000|2022-08-19 16:30:00|4507|4506|4510|4509|4511|4510|4505|4504|79364
1660926900000|2022-08-19 16:35:00|4511|4510|4521|4520|4522|4521|4511|4510|58915
1660927200000|2022-08-19 16:40:00|4522|4521|4524|4523|4524|4523|4517|4516|104437
1660927500000|2022-08-19 16:45:00|4523|4522|4527|4526|4530|4529|4522|4521|83307
1660927800000|2022-08-19 16:50:00|4528|4527|4530|4529|4532|4531|4528|4527|41824
1660928100000|2022-08-19 16:55:00|4531|4530|4528|4527|4534|4533|4527|4526|55503
1660928400000|2022-08-19 17:00:00|4529|4528|4530|4529|4533|4532|4527|4526|61865
1660928700000|2022-08-19 17:05:00|4529|4528|4528|4527|4529|4528|4526|4525|28365
1660929000000|2022-08-19 17:10:00|4529|4528|4524|4523|4530|4529|4523|4522|24061
1660929300000|2022-08-19 17:15:00|4525|4524|4524|4523|4527|4526|4523|4522|39802
1660929600000|2022-08-19 17:20:00|4525|4524|4523|4522|4526|4525|4523|4522|35061
1660929900000|2022-08-19 17:25:00|4524|4523|4524|4523|4526|4525|4522|4521|62425
1660930200000|2022-08-19 17:30:00|4523|4522|4523|4522|4523|4522|4518|4517|43130
1660930500000|2022-08-19 17:35:00|4522|4521|4521|4520|4523|4522|4519|4518|23979
1660930800000|2022-08-19 17:40:00|4520|4519|4521|4520|4521|4520|4519|4518|31843
1660931100000|2022-08-19 17:45:00|4520|4519|4516|4515|4520|4519|4516|4515|20169
1660931400000|2022-08-19 17:50:00|4517|4516|4521|4520|4521|4520|4516|4515|46585
1660931700000|2022-08-19 17:55:00|4522|4521|4522|4521|4523|4522|4521|4520|26713
1660932000000|2022-08-19 18:00:00|4521|4520|4524|4523|4527|4526|4520|4519|67798
1660932300000|2022-08-19 18:05:00|4525|4524|4523|4522|4527|4526|4522|4521|28985
1660932600000|2022-08-19 18:10:00|4522|4521|4517|4516|4522|4521|4517|4516|62540
1660932900000|2022-08-19 18:15:00|4518|4517|4517|4516|4519|4518|4517|4516|33221
1660933200000|2022-08-19 18:20:00|4516|4515|4518|4517|4518|4517|4514|4513|56088
1660933500000|2022-08-19 18:25:00|4519|4518|4526|4525|4527|4526|4517|4516|207026
1660933800000|2022-08-19 18:30:00|4525|4524|4525|4524|4527|4526|4525|4524|41676
1660934100000|2022-08-19 18:35:00|4526|4525|4524|4523|4526|4525|4522|4521|33074
1660934400000|2022-08-19 18:40:00|4523|4522|4520|4519|4523|4522|4517|4516|38505
1660934700000|2022-08-19 18:45:00|4519|4518|4517|4516|4520|4519|4516|4515|47022
1660935000000|2022-08-19 18:50:00|4518|4517|4515|4514|4518|4517|4514|4513|44395
1660935300000|2022-08-19 18:55:00|4514|4513|4512|4511|4514|4513|4510|4509|65038
1660935600000|2022-08-19 19:00:00|4513|4512|4508|4507|4514|4513|4506|4505|53610
1660935900000|2022-08-19 19:05:00|4509|4508|4512|4511|4513|4512|4509|4508|76090
1660936200000|2022-08-19 19:10:00|4513|4512|4525|4524|4527|4526|4513|4512|215060
1660936500000|2022-08-19 19:15:00|4526|4525|4524|4523|4531|4530|4523|4522|80150
1660936800000|2022-08-19 19:20:00|4525|4524|4525|4524|4526|4525|4523|4522|53437
1660937100000|2022-08-19 19:25:00|4526|4525|4526|4525|4528|4527|4524|4523|56863
1660937400000|2022-08-19 19:30:00|4525|4524|4527|4526|4529|4528|4523|4522|115295
1660937700000|2022-08-19 19:35:00|4526|4525|4533|4532|4534|4533|4525|4524|165154
1660938000000|2022-08-19 19:40:00|4534|4533|4528|4527|4535|4534|4527|4526|125252
1660938300000|2022-08-19 19:45:00|4529|4528|4533|4532|4533|4532|4526|4525|153493
1660938600000|2022-08-19 19:50:00|4532|4531|4536|4535|4539|4538|4530|4529|247440
1660938900000|2022-08-19 19:55:00|4535|4534|4535|4534|4539|4538|4531|4530|646118
1660939200000|2022-08-19 20:00:00|4534|4533|4543|4531|4590|4533|4534|4505|290493
1660939500000|2022-08-19 20:05:00|4535||4541||4543||4535||8516
1660939800000|2022-08-19 20:10:00|||||||||57109
1660940100000|2022-08-19 20:15:00|||||||||25
1660941600000|2022-08-19 20:40:00|4537|4514|4533|4515|4537|4531|4526|4514|3413
1660941900000|2022-08-19 20:45:00|||||||||5
1660942200000|2022-08-19 20:50:00|4522||4533||4533||4522||112
1660942500000|2022-08-19 20:55:00||4505||4505||4505||4505|251228
1661155200000|2022-08-22 08:00:00|4683|3913|4500|4457|4683|4490|4480|3913|318
1661155500000|2022-08-22 08:05:00|4520|4440|4467|4390|4520|4440|4429|4200|1400
1661155800000|2022-08-22 08:10:00|4464|4392|4470|4390|4490|4419|4452|4390|10
1661156100000|2022-08-22 08:15:00|4490|4392|4465|4390|4490|4402|4437|4390|1462
1661156400000|2022-08-22 08:20:00|4464|4392|4465|4392|4465|4392|4464|4390|12
1661156700000|2022-08-22 08:25:00||4400||4400||4400||4400|72
1661157000000|2022-08-22 08:30:00|||||||||27
1661157600000|2022-08-22 08:40:00|||||||||5
1661158200000|2022-08-22 08:50:00|||||||||4
1661158500000|2022-08-22 08:55:00||4401||4400||4404||4400|0
1661160000000|2022-08-22 09:20:00||4401||4400||4407||4400|1
1661160300000|2022-08-22 09:25:00||4401||4401||4404||4400|0
1661160600000|2022-08-22 09:30:00|4476|4400|4458|4400|4476|4404|4458|4400|0
1661160900000|2022-08-22 09:35:00||4401||4401||4401||4400|6
1661161500000|2022-08-22 09:45:00|4449|4420|4444|4420|4458|4420|4444|4420|1
1661161800000|2022-08-22 09:50:00|4458|4421|4458|4420|4458|4444|4458|4420|100
1661162100000|2022-08-22 09:55:00||4421||4421||4421||4421|0
1661162400000|2022-08-22 10:00:00|4450|4422|4458|4421|4458|4427|4450|4421|203
1661162700000|2022-08-22 10:05:00|4467||4464||4467||4464||0
1661163000000|2022-08-22 10:10:00||4422||4421||4422||4421|0
1661163600000|2022-08-22 10:20:00||4420||4421||4421||4420|0
1661163900000|2022-08-22 10:25:00|4450|4431|4450|4423|4450|4431|4450|4421|23
1661164200000|2022-08-22 10:30:00|4464|4429|4477|4450|4477|4450|4464|4429|716
1661164500000|2022-08-22 10:35:00||4451||4451||4451||4451|0
1661164800000|2022-08-22 10:40:00|||||||||16
1661165100000|2022-08-22 10:45:00||4450||4451||4451||4450|0
1661165400000|2022-08-22 10:50:00|||||||||1
1661166000000|2022-08-22 11:00:00|4470|4454|4470|4462|4470|4462|4470|4451|194
1661166300000|2022-08-22 11:05:00||4463||4462||4463||4462|155
1661166600000|2022-08-22 11:10:00|||||||||3
1661166900000|2022-08-22 11:15:00|4460|4453|4460|4453|4460|4453|4460|4453|73
1661167200000|2022-08-22 11:20:00|4470|4455|4470|4453|4470|4460|4470|4453|193
1661167500000|2022-08-22 11:25:00|||||||||15
1661167800000|2022-08-22 11:30:00||4460||4453||4460||4453|122
1661168100000|2022-08-22 11:35:00|||||||||100
1661168400000|2022-08-22 11:40:00|4460|4452|4460|4452|4460|4452|4458|4452|121
1661168700000|2022-08-22 11:45:00|4462|4455|4459|4455|4462|4455|4459|4455|1
1661169000000|2022-08-22 11:50:00|4460|4452|4458|4455|4460|4455|4458|4452|13
1661169300000|2022-08-22 11:55:00|4460|4456|4477|4460|4477|4460|4460|4455|286
1661169600000|2022-08-22 12:00:00|4474||4477||4477||4465||1978
1661170200000|2022-08-22 12:10:00|4475||4475||4475||4475||2
1661170500000|2022-08-22 12:15:00|||||||||7
1661170800000|2022-08-22 12:20:00|||||||||100
1661171100000|2022-08-22 12:25:00|4466|4455|4460|4455|4475|4455|4460|4455|270
1661171400000|2022-08-22 12:30:00||4452||4452||4452||4452|97
1661171700000|2022-08-22 12:35:00|4475|4456|4475|4460|4475|4460|4475|4456|202
1661172000000|2022-08-22 12:40:00||4457||4460||4460||4457|51
1661172300000|2022-08-22 12:45:00|4468|4457|4475|4452|4475|4457|4460|4452|257
1661172600000|2022-08-22 12:50:00|4470|4455|4460|4452|4475|4455|4460|4452|101
1661172900000|2022-08-22 12:55:00|4474|4451|4474|4450|4474|4451|4465|4450|795
1661173200000|2022-08-22 13:00:00|4473||4473||4473||4473||2
1661173500000|2022-08-22 13:05:00|4472||4462||4472||4462||110
1661173800000|2022-08-22 13:10:00|4460||4455||4460||4455||51
1661174100000|2022-08-22 13:15:00|4462||4462||4462||4462||15
1661174400000|2022-08-22 13:20:00||4452||4450||4452||4450|173
1661174700000|2022-08-22 13:25:00|4470|4452|4470|4454|4473|4456|4469|4450|378
1661175000000|2022-08-22 13:30:00|4469|4450|4430|4428|4469|4462|4426|4425|323348
1661175300000|2022-08-22 13:35:00|4429|4429|4442|4441|4447|4446|4429|4428|92021
1661175600000|2022-08-22 13:40:00|4443|4442|4438|4437|4444|4443|4429|4428|105927
1661175900000|2022-08-22 13:45:00|4437|4436|4439|4438|4450|4449|4436|4435|148178
1661176200000|2022-08-22 13:50:00|4438|4437|4434|4433|4441|4440|4427|4426|121972
1661176500000|2022-08-22 13:55:00|4433|4432|4444|4443|4447|4446|4430|4429|86801
1661176800000|2022-08-22 14:00:00|4443|4442|4442|4441|4443|4442|4433|4432|81740
1661177100000|2022-08-22 14:05:00|4441|4440|4435|4434|4442|4441|4430|4429|52879
1661177400000|2022-08-22 14:10:00|4434|4433|4430|4429|4438|4437|4430|4429|84246
1661177700000|2022-08-22 14:15:00|4429|4428|4427|4426|4431|4430|4426|4425|143419
1661178000000|2022-08-22 14:20:00|4426|4425|4417|4416|4427|4426|4416|4415|92399
1661178300000|2022-08-22 14:25:00|4416|4415|4419|4418|4422|4421|4416|4415|87540
1661178600000|2022-08-22 14:30:00|4418|4417|4413|4412|4422|4421|4412|4411|142314
1661178900000|2022-08-22 14:35:00|4414|4413|4426|4425|4426|4425|4413|4412|89591
1661179200000|2022-08-22 14:40:00|4427|4426|4427|4426|4430|4429|4425|4424|61269
1661179500000|2022-08-22 14:45:00|4428|4427|4435|4434|4440|4439|4428|4427|136560
1661179800000|2022-08-22 14:50:00|4436|4435|4438|4437|4438|4437|4431|4430|86921
1661180100000|2022-08-22 14:55:00|4439|4438|4438|4437|4440|4439|4434|4433|83172
1661180400000|2022-08-22 15:00:00|4439|4438|4450|4449|4452|4451|4439|4438|80686
1661180700000|2022-08-22 15:05:00|4451|4450|4452|4451|4455|4454|4447|4446|140427
1661181000000|2022-08-22 15:10:00|4451|4450|4460|4459|4460|4459|4450|4449|74730
1661181300000|2022-08-22 15:15:00|4459|4458|4460|4459|4465|4464|4459|4458|74615
1661181600000|2022-08-22 15:20:00|4461|4460|4462|4461|4463|4462|4460|4459|43034
1661181900000|2022-08-22 15:25:00|4461|4460|4462|4461|4464|4463|4459|4458|43313
1661182200000|2022-08-22 15:30:00|4463|4462|4465|4464|4467|4466|4461|4460|61026
1661182500000|2022-08-22 15:35:00|4466|4465|4460|4459|4466|4465|4458|4457|124241
1661182800000|2022-08-22 15:40:00|4461|4460|4462|4461|4465|4464|4460|4459|57804
1661183100000|2022-08-22 15:45:00|4461|4460|4459|4458|4464|4463|4456|4455|44201
1661183400000|2022-08-22 15:50:00|4460|4459|4460|4459|4462|4461|4455|4454|85624
1661183700000|2022-08-22 15:55:00|4459|4458|4463|4462|4467|4466|4459|4458|63247
1661184000000|2022-08-22 16:00:00|4462|4461|4463|4462|4467|4466|4460|4459|82403
1661184300000|2022-08-22 16:05:00|4462|4461|4458|4457|4466|4465|4458|4457|32117
1661184600000|2022-08-22 16:10:00|4457|4456|4458|4457|4461|4460|4457|4456|32991
1661184900000|2022-08-22 16:15:00|4459|4458|4466|4465|4467|4466|4459|4458|81624
1661185200000|2022-08-22 16:20:00|4467|4466|4469|4468|4472|4471|4467|4466|69345
1661185500000|2022-08-22 16:25:00|4470|4469|4463|4462|4472|4471|4462|4461|80264
1661185800000|2022-08-22 16:30:00|4464|4463|4469|4468|4472|4471|4463|4462|189641
1661186100000|2022-08-22 16:35:00|4470|4469|4474|4473|4474|4473|4469|4468|116453
1661186400000|2022-08-22 16:40:00|4473|4472|4463|4462|4473|4472|4462|4461|109842
1661186700000|2022-08-22 16:45:00|4464|4463|4465|4464|4465|4464|4462|4461|47001
1661187000000|2022-08-22 16:50:00|4464|4463|4467|4466|4469|4468|4462|4461|72615
1661187300000|2022-08-22 16:55:00|4466|4465|4470|4469|4470|4469|4466|4465|93366
1661187600000|2022-08-22 17:00:00|4471|4470|4463|4462|4472|4471|4462|4461|44943
1661187900000|2022-08-22 17:05:00|4464|4463|4463|4462|4464|4463|4461|4460|54412
1661188200000|2022-08-22 17:10:00|4462|4461|4461|4460|4462|4461|4456|4455|70644
1661188500000|2022-08-22 17:15:00|4460|4459|4462|4461|4463|4462|4458|4457|59956
1661188800000|2022-08-22 17:20:00|4461|4460|4461|4460|4465|4464|4460|4459|67386
1661189100000|2022-08-22 17:25:00|4460|4459|4462|4461|4465|4464|4459|4458|97668
1661189400000|2022-08-22 17:30:00|4461|4460|4455|4454|4461|4460|4453|4453|76108
1661189700000|2022-08-22 17:35:00|4454|4453|4455|4454|4457|4456|4450|4449|77560
1661190000000|2022-08-22 17:40:00|4454|4453|4456|4455|4458|4457|4454|4453|36394
1661190300000|2022-08-22 17:45:00|4457|4456|4458|4457|4459|4458|4453|4452|106366
1661190600000|2022-08-22 17:50:00|4457|4456|4459|4458|4460|4459|4455|4454|77513
1661190900000|2022-08-22 17:55:00|4460|4459|4454|4453|4460|4459|4452|4451|91028
1661191200000|2022-08-22 18:00:00|4453|4452|4449|4448|4453|4452|4449|4448|74903
1661191500000|2022-08-22 18:05:00|4448|4447|4450|4449|4451|4450|4446|4445|94464
1661191800000|2022-08-22 18:10:00|4449|4448|4449|4448|4450|4449|4444|4443|63744
1661192100000|2022-08-22 18:15:00|4450|4449|4454|4453|4454|4453|4447|4446|89056
1661192400000|2022-08-22 18:20:00|4453|4452|4450|4449|4455|4454|4449|4448|88836
1661192700000|2022-08-22 18:25:00|4449|4448|4448|4447|4452|4451|4446|4445|68572
1661193000000|2022-08-22 18:30:00|4447|4446|4449|4448|4450|4449|4443|4442|123978
1661193300000|2022-08-22 18:35:00|4450|4449|4451|4450|4452|4451|4447|4446|62962
1661193600000|2022-08-22 18:40:00|4450|4449|4447|4446|4453|4452|4447|4446|51155
1661193900000|2022-08-22 18:45:00|4448|4447|4447|4446|4450|4449|4446|4445|116758
1661194200000|2022-08-22 18:50:00|4446|4445|4445|4444|4447|4446|4444|4443|34740
1661194500000|2022-08-22 18:55:00|4444|4443|4445|4444|4446|4445|4439|4438|54400
1661194800000|2022-08-22 19:00:00|4446|4445|4445|4444|4450|4449|4444|4443|118613
1661195100000|2022-08-22 19:05:00|4444|4443|4443|4442|4446|4445|4442|4441|84668
1661195400000|2022-08-22 19:10:00|4444|4443|4440|4439|4446|4445|4439|4438|81542
1661195700000|2022-08-22 19:15:00|4441|4440|4433|4432|4442|4441|4433|4432|105439
1661196000000|2022-08-22 19:20:00|4434|4433|4436|4435|4436|4435|4430|4429|66884
1661196300000|2022-08-22 19:25:00|4437|4436|4431|4430|4437|4436|4431|4430|65486
1661196600000|2022-08-22 19:30:00|4432|4431|4432|4431|4434|4433|4429|4428|99770
1661196900000|2022-08-22 19:35:00|4433|4432|4440|4439|4441|4440|4432|4431|122167
1661197200000|2022-08-22 19:40:00|4439|4438|4428|4427|4439|4438|4428|4427|152503
1661197500000|2022-08-22 19:45:00|4427|4426|4437|4436|4437|4436|4427|4426|155177
1661197800000|2022-08-22 19:50:00|4436|4435|4444|4443|4447|4446|4435|4434|295644
1661198100000|2022-08-22 19:55:00|4445|4444|4445|4443|4446|4445|4437|4436|964043
1661198400000|2022-08-22 20:00:00|4446|4444|4447|4426|4460|4444|4446|4400|149462
1661198700000|2022-08-22 20:05:00|||||||||27480
1661199000000|2022-08-22 20:10:00|4444|4433|4444|4439|4444|4439|4444|4433|22370
1661199300000|2022-08-22 20:15:00|||||||||16264
1661199600000|2022-08-22 20:20:00|||||||||4
1661199900000|2022-08-22 20:25:00|||||||||36
1661200200000|2022-08-22 20:30:00|||||||||45
1661200500000|2022-08-22 20:35:00|||||||||23
1661200800000|2022-08-22 20:40:00|4450|4450|4459|4442|4459|4450|4450|4442|3988
1661201100000|2022-08-22 20:45:00|||||||||1035
1661201400000|2022-08-22 20:50:00|||||||||74
1661201700000|2022-08-22 20:55:00||4444||4446||4446||4444|0
1661202300000|2022-08-22 21:05:00|||||||||10
1661203800000|2022-08-22 21:30:00|||||||||25
1661204100000|2022-08-22 21:35:00|||||||||2
1661204400000|2022-08-22 21:40:00|4452|4442|4452|4442|4452|4442|4452|4442|0
1661204700000|2022-08-22 21:45:00|||||||||11
1661205900000|2022-08-22 22:05:00|||||||||15
1661206200000|2022-08-22 22:10:00|4459|4445|4452|4445|4459|4445|4452|4445|1
1661206500000|2022-08-22 22:15:00|||||||||27
1661207400000|2022-08-22 22:30:00||4446||4446||4446||4446|0
1661207700000|2022-08-22 22:35:00|4450||4450||4450||4450||50
1661208000000|2022-08-22 22:40:00|4452||4452||4452||4452||2
1661208300000|2022-08-22 22:45:00|||||||||4
1661209500000|2022-08-22 23:05:00|||||||||11
1661209800000|2022-08-22 23:10:00||4447||4447||4447||4447|11
1661210100000|2022-08-22 23:15:00|||||||||4
1661210400000|2022-08-22 23:20:00||4448||4448||4448||4448|143
1661210700000|2022-08-22 23:25:00|||||||||10
1661211300000|2022-08-22 23:35:00|||||||||1
1661211600000|2022-08-22 23:40:00||4450||4450||4450||4450|0
1661211900000|2022-08-22 23:45:00||4448||4451||4451||4448|4
1661212200000|2022-08-22 23:50:00|||||||||997
1661241600000|2022-08-23 08:00:00|4936|3553|4476|4404|4936|4433|4475|3553|2
1661241900000|2022-08-23 08:05:00|4490|4390|4485|4390|4490|4404|4461|4390|0
1661242200000|2022-08-23 08:10:00|4490|4392|4473|4390|4490|4401|4473|4390|0
1661242500000|2022-08-23 08:15:00|4490|4405|4473|4390|4490|4405|4461|4390|723
1661242800000|2022-08-23 08:20:00|4490|4392|4488|4404|4490|4453|4470|4390|0
1661243100000|2022-08-23 08:25:00|4482|4390|4479|4390|4490|4413|4464|4390|0
1661243400000|2022-08-23 08:30:00|4470|4392|4467|4392|4490|4392|4461|4390|0
1661243700000|2022-08-23 08:35:00|4490|4390|4467|4390|4490|4392|4464|4390|0
1661244000000|2022-08-23 08:40:00|4490|4392|4485|4392|4490|4404|4476|4390|0
1661244300000|2022-08-23 08:45:00|4482|4395|4482|4398|4490|4401|4473|4390|0
1661244600000|2022-08-23 08:50:00|4490|4390|4479|4404|4490|4407|4473|4390|0
1661244900000|2022-08-23 08:55:00|4490|4390|4476|4398|4490|4404|4473|4390|0
1661245200000|2022-08-23 09:00:00|4490|4390|4476|4398|4490|4404|4473|4390|0
1661245500000|2022-08-23 09:05:00|4490|4390|4488|4395|4490|4404|4479|4390|0
1661245800000|2022-08-23 09:10:00|4485|4390|4488|4398|4490|4404|4476|4390|25
1661246100000|2022-08-23 09:15:00|4485|4390|4467|4390|4490|4390|4464|4390|0
1661246400000|2022-08-23 09:20:00|4490|4398|4490|4432|4490|4440|4441|4390|1024
1661247300000|2022-08-23 09:35:00|4488||4488||4490||4488||0
1661247600000|2022-08-23 09:40:00|4441||4441||4441||4441||324
1661247900000|2022-08-23 09:45:00|4452|4434|4490|4441|4490|4441|4452|4432|976
1661249100000|2022-08-23 10:05:00||4434||4432||4434||4432|0
1661249400000|2022-08-23 10:10:00|4488||4490||4490||4485||0
1661249700000|2022-08-23 10:15:00|4488||4490||4490||4485||0
1661250000000|2022-08-23 10:20:00|4488||4488||4490||4485||0
1661250300000|2022-08-23 10:25:00|4490||4490||4490||4485||0
1661250600000|2022-08-23 10:30:00|4488||4488||4490||4485||0
1661250900000|2022-08-23 10:35:00|4490||4485||4490||4485||0
1661251200000|2022-08-23 10:40:00|4490||4490||4490||4488||0
1661251500000|2022-08-23 10:45:00|4488||4490||4490||4488||0
1661251800000|2022-08-23 10:50:00|4488|4433|4490|4433|4490|4433|4488|4433|0
1661252400000|2022-08-23 11:00:00|4460||4460||4460||4460||11
1661252700000|2022-08-23 11:05:00|||||||||1
1661253000000|2022-08-23 11:10:00|4459||4459||4459||4459||0
1661253600000|2022-08-23 11:20:00||4434||4434||4434||4434|0
1661253900000|2022-08-23 11:25:00|||||||||20
1661254200000|2022-08-23 11:30:00|4458|4441|4458|4441|4458|4441|4458|4441|12
1661254500000|2022-08-23 11:35:00||4434||4434||4434||4434|1
1661254800000|2022-08-23 11:40:00|||||||||1
1661255100000|2022-08-23 11:45:00||4437||4437||4437||4437|0
1661255700000|2022-08-23 11:55:00|4454|4448|4458|4434|4458|4448|4453|4434|560
1661256000000|2022-08-23 12:00:00|4457|4445|4457|4445|4457|4445|4457|4445|137
1661256300000|2022-08-23 12:05:00|||||||||10
1661256600000|2022-08-23 12:10:00|4455|4446|4457|4438|4457|4446|4454|4437|668
1661256900000|2022-08-23 12:15:00|4456||4456||4456||4456||1
1661257200000|2022-08-23 12:20:00|4455||4455||4455||4455||0
1661258100000|2022-08-23 12:35:00|4446||4454||4454||4446||230
1661258400000|2022-08-23 12:40:00|4444|4440|4454|4438|4454|4441|4444|4438|256
1661258700000|2022-08-23 12:45:00|4444||4444||4444||4444||1
1661259000000|2022-08-23 12:50:00|4454|4446|4455|4446|4455|4446|4440|4438|794
1661259300000|2022-08-23 12:55:00|||||||||1
1661259600000|2022-08-23 13:00:00|4453|4438|4449|4433|4453|4442|4449|4433|1215
1661259900000|2022-08-23 13:05:00||4441||4441||4441||4441|1
1661260200000|2022-08-23 13:10:00|4448||4448||4448||4448||0
1661260500000|2022-08-23 13:15:00|4447||4444||4447||4444||100
1661260800000|2022-08-23 13:20:00|4447|4442|4453|4433|4455|4449|4446|4433|3698
1661261100000|2022-08-23 13:25:00|4452|4425|4438|4416|4452|4426|4438|4412|21
1661261400000|2022-08-23 13:30:00|4439|4417|4472|4471|4472|4471|4429|4417|205423
1661261700000|2022-08-23 13:35:00|4473|4472|4470|4469|4480|4479|4464|4463|167535
1661262000000|2022-08-23 13:40:00|4471|4470|4458|4457|4474|4473|4458|4457|112219
1661262300000|2022-08-23 13:45:00|4459|4458|4459|4458|4475|4474|4458|4457|174340
1661262600000|2022-08-23 13:50:00|4460|4459|4461|4460|4467|4466|4454|4453|114771
1661262900000|2022-08-23 13:55:00|4460|4459|4463|4462|4470|4469|4459|4458|71644
1661263200000|2022-08-23 14:00:00|4462|4461|4457|4456|4473|4472|4456|4455|141359
1661263500000|2022-08-23 14:05:00|4458|4457|4471|4470|4471|4470|4457|4456|64949
1661263800000|2022-08-23 14:10:00|4472|4471|4479|4478|4486|4485|4470|4469|148738
1661264100000|2022-08-23 14:15:00|4480|4479|4479|4478|4481|4480|4474|4473|96758
1661264400000|2022-08-23 14:20:00|4478|4477|4485|4484|4488|4487|4478|4477|69698
1661264700000|2022-08-23 14:25:00|4484|4483|4479|4478|4487|4486|4478|4477|117058
1661265000000|2022-08-23 14:30:00|4480|4479|4495|4494|4495|4494|4476|4475|147622
1661265300000|2022-08-23 14:35:00|4496|4495|4480|4479|4497|4496|4480|4479|106483
1661265600000|2022-08-23 14:40:00|4479|4478|4477|4476|4481|4480|4474|4473|134589
1661265900000|2022-08-23 14:45:00|4478|4477|4479|4478|4480|4479|4472|4471|122936
1661266200000|2022-08-23 14:50:00|4480|4479|4469|4468|4482|4481|4465|4464|70042
1661266500000|2022-08-23 14:55:00|4468|4467|4458|4457|4469|4468|4457|4456|106361
1661266800000|2022-08-23 15:00:00|4459|4458|4447|4446|4459|4458|4444|4443|116692
1661267100000|2022-08-23 15:05:00|4446|4445|4445|4444|4447|4446|4441|4440|91153
1661267400000|2022-08-23 15:10:00|4444|4443|4449|4448|4450|4449|4440|4439|102877
1661267700000|2022-08-23 15:15:00|4448|4447|4453|4452|4456|4455|4448|4447|111984
1661268000000|2022-08-23 15:20:00|4452|4451|4442|4441|4452|4451|4442|4441|154841
1661268300000|2022-08-23 15:25:00|4443|4442|4443|4442|4447|4446|4438|4437|145835
1661268600000|2022-08-23 15:30:00|4444|4443|4449|4448|4450|4449|4442|4441|64894
1661268900000|2022-08-23 15:35:00|4450|4449|4452|4451|4455|4454|4450|4449|63780
1661269200000|2022-08-23 15:40:00|4453|4452|4447|4446|4453|4452|4445|4444|66969
1661269500000|2022-08-23 15:45:00|4448|4447|4451|4450|4453|4452|4446|4445|57746
1661269800000|2022-08-23 15:50:00|4450|4449|4446|4445|4451|4450|4445|4444|56124
1661270100000|2022-08-23 15:55:00|4445|4444|4446|4445|4448|4447|4440|4439|72703
1661270400000|2022-08-23 16:00:00|4445|4444|4441|4440|4446|4445|4439|4438|40813
1661270700000|2022-08-23 16:05:00|4440|4439|4449|4448|4450|4449|4439|4438|72377
1661271000000|2022-08-23 16:10:00|4450|4449|4448|4447|4451|4450|4445|4444|116647
1661271300000|2022-08-23 16:15:00|4447|4446|4441|4440|4450|4449|4439|4438|56518
1661271600000|2022-08-23 16:20:00|4440|4439|4439|4438|4441|4440|4436|4435|53160
1661271900000|2022-08-23 16:25:00|4438|4437|4442|4441|4444|4443|4438|4437|48512
1661272200000|2022-08-23 16:30:00|4441|4440|4445|4444|4446|4445|4439|4438|76976
1661272500000|2022-08-23 16:35:00|4446|4445|4448|4447|4450|4449|4444|4443|39461
1661272800000|2022-08-23 16:40:00|4447|4446|4447|4446|4449|4448|4446|4445|53417
1661273100000|2022-08-23 16:45:00|4448|4447|4441|4440|4448|4447|4441|4440|41501
1661273400000|2022-08-23 16:50:00|4442|4441|4443|4442|4446|4445|4441|4440|79678
1661273700000|2022-08-23 16:55:00|4442|4441|4446|4445|4448|4447|4441|4440|119372
1661274000000|2022-08-23 17:00:00|4445|4444|4446|4445|4447|4446|4442|4441|58096
1661274300000|2022-08-23 17:05:00|4445|4444|4441|4440|4445|4444|4439|4438|33210
1661274600000|2022-08-23 17:10:00|4442|4441|4444|4443|4445|4444|4439|4438|55876
1661274900000|2022-08-23 17:15:00|4445|4444|4448|4447|4450|4449|4444|4444|43401
1661275200000|2022-08-23 17:20:00|4449|4448|4447|4446|4452|4451|4446|4445|23357
1661275500000|2022-08-23 17:25:00|4448|4447|4453|4453|4455|4454|4448|4447|31168
1661275800000|2022-08-23 17:30:00|4454|4452|4457|4456|4458|4457|4451|4450|45580
1661276100000|2022-08-23 17:35:00|4456|4455|4450|4449|4456|4455|4448|4447|40618
1661276400000|2022-08-23 17:40:00|4451|4450|4450|4449|4453|4452|4448|4447|31959
1661276700000|2022-08-23 17:45:00|4449|4448|4446|4445|4450|4449|4444|4443|47989
1661277000000|2022-08-23 17:50:00|4445|4444|4443|4442|4447|4446|4441|4440|38823
1661277300000|2022-08-23 17:55:00|4442|4441|4443|4442|4446|4445|4442|4441|38046
1661277600000|2022-08-23 18:00:00|4442|4441|4439|4438|4443|4442|4438|4438|169919
1661277900000|2022-08-23 18:05:00|4440|4439|4447|4446|4447|4447|4440|4439|47902
1661278200000|2022-08-23 18:10:00|4448|4447|4447|4446|4448|4447|4442|4441|118959
1661278500000|2022-08-23 18:15:00|4446|4445|4448|4447|4449|4448|4446|4445|38853
1661278800000|2022-08-23 18:20:00|4449|4448|4452|4451|4452|4451|4447|4446|34770
1661279100000|2022-08-23 18:25:00|4453|4452|4451|4450|4453|4452|4449|4448|49172
1661279400000|2022-08-23 18:30:00|4452|4451|4447|4446|4452|4451|4444|4443|44755
1661279700000|2022-08-23 18:35:00|4446|4445|4447|4446|4448|4447|4445|4444|26217
1661280000000|2022-08-23 18:40:00|4448|4447|4448|4447|4450|4449|4444|4443|29659
1661280300000|2022-08-23 18:45:00|4447|4446|4446|4445|4449|4448|4444|4443|103195
1661280600000|2022-08-23 18:50:00|4445|4444|4444|4443|4447|4446|4444|4443|96459
1661280900000|2022-08-23 18:55:00|4443|4442|4445|4444|4446|4445|4441|4440|49280
1661281200000|2022-08-23 19:00:00|4446|4445|4444|4443|4449|4448|4444|4443|45835
1661281500000|2022-08-23 19:05:00|4445|4444|4443|4442|4446|4445|4439|4438|73514
1661281800000|2022-08-23 19:10:00|4444|4443|4438|4437|4444|4443|4437|4436|60548
1661282100000|2022-08-23 19:15:00|4437|4436|4441|4440|4442|4441|4436|4435|81269
1661282400000|2022-08-23 19:20:00|4442|4441|4438|4437|4442|4441|4437|4436|42108
1661282700000|2022-08-23 19:25:00|4437|4436|4437|4436|4439|4438|4436|4435|117035
1661283000000|2022-08-23 19:30:00|4436|4435|4436|4435|4437|4436|4432|4431|98766
1661283300000|2022-08-23 19:35:00|4435|4434|4430|4429|4435|4434|4429|4428|199075
1661283600000|2022-08-23 19:40:00|4431|4430|4436|4435|4439|4438|4430|4429|142235
1661283900000|2022-08-23 19:45:00|4435|4434|4439|4438|4440|4439|4433|4432|124455
1661284200000|2022-08-23 19:50:00|4438|4437|4438|4437|4441|4441|4437|4436|204821
1661284500000|2022-08-23 19:55:00|4439|4438|4436|4435|4443|4442|4435|4433|742770
1661284800000|2022-08-23 20:00:00|4437|4432|4434|4425|4490|4432|4434|4411|392563
1661285100000|2022-08-23 20:05:00|||||||||7953
1661285700000|2022-08-23 20:15:00||4428||4428||4428||4428|102
1661286000000|2022-08-23 20:20:00||4431||4431||4431||4431|12
1661286300000|2022-08-23 20:25:00||4428||4431||4431||4428|100
1661287800000|2022-08-23 20:50:00||4433||4433||4433||4433|15
1661288100000|2022-08-23 20:55:00|||||||||10
1661289300000|2022-08-23 21:15:00|4433|4432|4433|4428|4433|4432|4433|4428|418
1661290500000|2022-08-23 21:35:00|||||||||4
1661291100000|2022-08-23 21:45:00|||||||||40
1661291400000|2022-08-23 21:50:00|||||||||1
1661292000000|2022-08-23 22:00:00|||||||||4
1661292300000|2022-08-23 22:05:00|||||||||6
1661292600000|2022-08-23 22:10:00||4430||4430||4430||4430|0
1661292900000|2022-08-23 22:15:00|||||||||150
1661293200000|2022-08-23 22:20:00|4435|4433|4435|4433|4435|4433|4435|4433|107
1661294700000|2022-08-23 22:45:00|||||||||101
1661295000000|2022-08-23 22:50:00|||||||||6
1661295300000|2022-08-23 22:55:00|||||||||25
1661295600000|2022-08-23 23:00:00|||||||||10
1661296500000|2022-08-23 23:15:00|||||||||50
1661297400000|2022-08-23 23:30:00|||||||||1
1661298000000|2022-08-23 23:40:00|||||||||2
1661298900000|2022-08-23 23:55:00|||||||||115
1661328000000|2022-08-24 08:00:00|4936|3900|4488|4390|4936|4413|4452|3900|20
1661328300000|2022-08-24 08:05:00|4479|4392|4482|4390|4490|4422|4461|4390|25
1661328600000|2022-08-24 08:10:00|4476|4400|4482|4400|4490|4410|4458|4400|0
1661328900000|2022-08-24 08:15:00|4490|4401|4458|4400|4490|4407|4458|4400|0
1661329200000|2022-08-24 08:20:00|4490||4470||4490||4464||0
1661329500000|2022-08-24 08:25:00|4464||4473||4487||4461||0
1661329800000|2022-08-24 08:30:00|4467|4401|4464|4400|4487|4401|4455|4400|0
1661330100000|2022-08-24 08:35:00|4487||4476||4487||4467||0
1661330400000|2022-08-24 08:40:00|4487|4420|4487|4407|4487|4420|4467|4400|35
1661330700000|2022-08-24 08:45:00|4485|4400|4485|4400|4487|4410|4464|4400|0
1661331000000|2022-08-24 08:50:00|4487||4473||4487||4464||0
1661331300000|2022-08-24 08:55:00|4487|4401|4487|4400|4487|4410|4464|4400|0
1661331600000|2022-08-24 09:00:00|4485|4401|4487|4400|4487|4401|4485|4400|0
1661331900000|2022-08-24 09:05:00|4485||4461||4487||4461||0
1661332200000|2022-08-24 09:10:00|4487||4461||4487||4461||0
1661332500000|2022-08-24 09:15:00|4487||4467||4487||4461||0
1661332800000|2022-08-24 09:20:00|4487||4470||4487||4458||0
1661333100000|2022-08-24 09:25:00|4487||4464||4487||4461||0
1661333400000|2022-08-24 09:30:00|4487||4464||4487||4461||0
1661333700000|2022-08-24 09:35:00|4487||4485||4487||4473||0
1661334000000|2022-08-24 09:40:00|4487|4401|4487|4400|4487|4407|4485|4400|0
1661334300000|2022-08-24 09:45:00|4485|4401|4485|4400|4487|4401|4485|4400|0
1661334600000|2022-08-24 09:50:00|4487||4461||4487||4461||0
1661334900000|2022-08-24 09:55:00|4487||4473||4487||4461||0
1661335200000|2022-08-24 10:00:00|4470||4470||4487||4461||0
1661335500000|2022-08-24 10:05:00|4487||4461||4487||4461||0
1661335800000|2022-08-24 10:10:00|4487||4470||4487||4458||0
1661336100000|2022-08-24 10:15:00|4487||4473||4487||4458||0
1661336400000|2022-08-24 10:20:00|4467||4464||4487||4464||0
1661336700000|2022-08-24 10:25:00|4487||4467||4487||4461||0
1661337000000|2022-08-24 10:30:00|4487||4458||4487||4458||0
1661337300000|2022-08-24 10:35:00|4487||4464||4487||4455||0
1661337600000|2022-08-24 10:40:00|4487||4464||4487||4455||0
1661337900000|2022-08-24 10:45:00|4487||4467||4487||4458||0
1661338200000|2022-08-24 10:50:00|4464||4464||4487||4455||0
1661338500000|2022-08-24 10:55:00|4461||4470||4487||4455||0
1661338800000|2022-08-24 11:00:00|4449|4403|4449|4404|4449|4423|4449|4403|20
1661339100000|2022-08-24 11:05:00||4405||4410||4410||4405|0
1661339400000|2022-08-24 11:10:00||4411||4412||4412||4411|0
1661339700000|2022-08-24 11:15:00||4413||4417||4417||4413|0
1661340300000|2022-08-24 11:25:00|||||||||2
1661341800000|2022-08-24 11:50:00|||||||||2
1661342100000|2022-08-24 11:55:00||4420||4420||4420||4420|20
1661342400000|2022-08-24 12:00:00||4421||4424||4424||4421|12
1661342700000|2022-08-24 12:05:00||4426||4425||4426||4424|0
1661343000000|2022-08-24 12:10:00||4426||4430||4430||4425|14
1661343300000|2022-08-24 12:15:00||4425||4433||4433||4425|0
1661343600000|2022-08-24 12:20:00|4450|4425|4450|4427|4450|4436|4450|4425|411
1661343900000|2022-08-24 12:25:00||4425||4425||4440||4425|250
1661344200000|2022-08-24 12:30:00|4447|4426|4450|4427|4450|4427|4447|4426|603
1661344500000|2022-08-24 12:35:00|4440|4426|4440|4422|4440|4426|4440|4422|30
1661344800000|2022-08-24 12:40:00|4450|4421|4450|4412|4450|4423|4449|4412|5
1661345100000|2022-08-24 12:45:00|4440|4423|4440|4423|4440|4423|4440|4423|5
1661346000000|2022-08-24 13:00:00|||||||||2
1661346300000|2022-08-24 13:05:00|4437|4433|4440|4423|4440|4433|4436|4423|311
1661346600000|2022-08-24 13:10:00|||||||||4
1661346900000|2022-08-24 13:15:00|||||||||50
1661347200000|2022-08-24 13:20:00|4433|4412|4440|4415|4440|4425|4430|4412|2976
1661347500000|2022-08-24 13:25:00|4430|4421|4440|4431|4440|4431|4428|4415|3235
1661347800000|2022-08-24 13:30:00|4439|4432|4420|4419|4439|4435|4403|4402|274469
1661348100000|2022-08-24 13:35:00|4421|4420|4422|4421|4430|4429|4419|4418|137916
1661348400000|2022-08-24 13:40:00|4423|4422|4432|4431|4434|4433|4416|4415|114222
1661348700000|2022-08-24 13:45:00|4433|4432|4422|4421|4436|4435|4420|4419|110063
1661349000000|2022-08-24 13:50:00|4421|4420|4417|4416|4422|4421|4414|4413|141896
1661349300000|2022-08-24 13:55:00|4416|4415|4411|4410|4419|4418|4406|4406|66211
1661349600000|2022-08-24 14:00:00|4410|4409|4406|4405|4418|4417|4404|4403|86514
1661349900000|2022-08-24 14:05:00|4407|4406|4418|4417|4418|4417|4406|4405|58440
1661350200000|2022-08-24 14:10:00|4419|4418|4416|4415|4422|4421|4416|4415|70069
1661350500000|2022-08-24 14:15:00|4417|4416|4429|4428|4430|4429|4415|4414|133085
1661350800000|2022-08-24 14:20:00|4428|4427|4429|4428|4433|4432|4426|4425|100128
1661351100000|2022-08-24 14:25:00|4428|4427|4429|4428|4435|4434|4427|4426|69983
1661351400000|2022-08-24 14:30:00|4430|4429|4435|4434|4436|4435|4425|4424|127982
1661351700000|2022-08-24 14:35:00|4436|4435|4436|4435|4443|4442|4435|4434|98218
1661352000000|2022-08-24 14:40:00|4435|4434|4431|4430|4436|4435|4427|4426|93437
1661352300000|2022-08-24 14:45:00|4432|4431|4437|4436|4437|4436|4431|4430|54835
1661352600000|2022-08-24 14:50:00|4436|4435|4435|4434|4440|4439|4433|4432|57340
1661352900000|2022-08-24 14:55:00|4434|4433|4438|4437|4443|4442|4433|4432|129663
1661353200000|2022-08-24 15:00:00|4439|4438|4436|4435|4439|4438|4433|4432|66486
1661353500000|2022-08-24 15:05:00|4437|4436|4447|4446|4449|4448|4434|4433|123016
1661353800000|2022-08-24 15:10:00|4448|4447|4453|4452|4453|4452|4443|4442|114486
1661354100000|2022-08-24 15:15:00|4452|4451|4452|4451|4459|4458|4451|4450|121889
1661354400000|2022-08-24 15:20:00|4451|4452|4451|4450|4453|4453|4450|4449|56511
1661354700000|2022-08-24 15:25:00|4452|4451|4457|4456|4459|4458|4452|4451|80003
1661355000000|2022-08-24 15:30:00|4458|4457|4452|4451|4458|4457|4449|4448|60700
1661355300000|2022-08-24 15:35:00|4451|4450|4454|4453|4454|4453|4450|4449|40153
1661355600000|2022-08-24 15:40:00|4455|4454|4457|4456|4457|4456|4453|4452|54688
1661355900000|2022-08-24 15:45:00|4458|4457|4458|4457|4461|4460|4455|4454|63272
1661356200000|2022-08-24 15:50:00|4459|4458|4466|4465|4466|4465|4459|4458|98598
1661356500000|2022-08-24 15:55:00|4467|4466|4461|4460|4467|4466|4461|4460|102714
1661356800000|2022-08-24 16:00:00|4460|4459|4469|4468|4470|4469|4460|4459|75525
1661357100000|2022-08-24 16:05:00|4470|4469|4468|4467|4470|4469|4465|4464|35176
1661357400000|2022-08-24 16:10:00|4469|4468|4464|4463|4470|4469|4462|4461|52669
1661357700000|2022-08-24 16:15:00|4463|4462|4459|4458|4465|4464|4459|4458|48532
1661358000000|2022-08-24 16:20:00|4460|4459|4457|4456|4460|4459|4456|4455|64675
1661358300000|2022-08-24 16:25:00|4458|4457|4456|4455|4459|4458|4453|4452|146281
1661358600000|2022-08-24 16:30:00|4455|4454|4453|4452|4455|4454|4450|4449|113714
1661358900000|2022-08-24 16:35:00|4454|4453|4448|4447|4454|4453|4445|4444|137635
1661359200000|2022-08-24 16:40:00|4447|4446|4435|4434|4447|4446|4433|4432|179484
1661359500000|2022-08-24 16:45:00|4434|4433|4432|4431|4437|4436|4431|4430|92853
1661359800000|2022-08-24 16:50:00|4433|4432|4434|4433|4436|4435|4431|4430|48882
1661360100000|2022-08-24 16:55:00|4435|4434|4436|4435|4438|4437|4432|4431|44628
1661360400000|2022-08-24 17:00:00|4435|4434|4436|4435|4439|4438|4433|4432|58040
1661360700000|2022-08-24 17:05:00|4437|4436|4440|4439|4441|4440|4436|4435|57627
1661361000000|2022-08-24 17:10:00|4439|4440|4443|4442|4444|4443|4438|4437|58975
1661361300000|2022-08-24 17:15:00|4442|4441|4438|4437|4444|4443|4438|4437|47853
1661361600000|2022-08-24 17:20:00|4437|4436|4430|4429|4437|4436|4430|4429|269364
1661361900000|2022-08-24 17:25:00|4431|4430|4424|4423|4432|4431|4424|4423|222961
1661362200000|2022-08-24 17:30:00|4425|4424|4432|4431|4433|4432|4425|4424|102779
1661362500000|2022-08-24 17:35:00|4433|4432|4433|4432|4435|4434|4429|4428|82846
1661362800000|2022-08-24 17:40:00|4432|4431|4429|4428|4432|4431|4427|4426|32275
1661363100000|2022-08-24 17:45:00|4428|4427|4431|4430|4431|4430|4428|4427|45267
1661363400000|2022-08-24 17:50:00|4430|4429|4430|4429|4431|4430|4428|4427|22486
1661363700000|2022-08-24 17:55:00|4429|4428|4429|4428|4431|4430|4429|4428|40434
1661364000000|2022-08-24 18:00:00|4430|4429|4434|4433|4437|4436|4429|4428|42024
1661364300000|2022-08-24 18:05:00|4433|4432|4435|4434|4436|4435|4429|4428|210252
1661364600000|2022-08-24 18:10:00|4436|4435|4430|4429|4437|4436|4429|4428|117104
1661364900000|2022-08-24 18:15:00|4429|4428|4430|4429|4430|4430|4429|4428|50825
1661365200000|2022-08-24 18:20:00|4429|4428|4433|4432|4434|4433|4428|4427|50298
1661365500000|2022-08-24 18:25:00|4432|4431|4430|4429|4436|4435|4429|4428|92506
1661365800000|2022-08-24 18:30:00|4431|4430|4425|4424|4431|4430|4424|4423|53846
1661366100000|2022-08-24 18:35:00|4424|4423|4430|4429|4430|4429|4424|4423|34625
1661366400000|2022-08-24 18:40:00|4429|4430|4430|4429|4430|4430|4429|4428|67006
1661366700000|2022-08-24 18:45:00|4429|4428|4430|4429|4430|4430|4427|4426|51339
1661367000000|2022-08-24 18:50:00|4432|4430|4435|4434|4435|4434|4432|4429|78522
1661367300000|2022-08-24 18:55:00|4434|4433|4436|4435|4436|4435|4432|4431|65784
1661367600000|2022-08-24 19:00:00|4435|4434|4438|4437|4439|4438|4435|4434|59245
1661367900000|2022-08-24 19:05:00|4439|4438|4444|4443|4445|4444|4438|4438|74769
1661368200000|2022-08-24 19:10:00|4445|4444|4446|4445|4447|4446|4443|4442|78481
1661368500000|2022-08-24 19:15:00|4447|4446|4449|4448|4449|4448|4445|4444|56234
1661368800000|2022-08-24 19:20:00|4450|4449|4448|4447|4450|4449|4446|4445|66775
1661369100000|2022-08-24 19:25:00|4447|4446|4444|4443|4448|4447|4444|4443|91909
1661369400000|2022-08-24 19:30:00|4445|4444|4448|4447|4448|4447|4444|4443|92371
1661369700000|2022-08-24 19:35:00|4449|4448|4459|4458|4460|4459|4449|4448|222621
1661370000000|2022-08-24 19:40:00|4460|4459|4466|4465|4466|4465|4460|4459|139272
1661370300000|2022-08-24 19:45:00|4465|4464|4466|4465|4469|4468|4463|4462|256255
1661370600000|2022-08-24 19:50:00|4467|4466|4469|4468|4470|4469|4466|4465|348168
1661370900000|2022-08-24 19:55:00|4468|4467|4464|4463|4470|4469|4462|4461|751239
1661371200000|2022-08-24 20:00:00|4469|4461|4463|4459|4482|4462|4463|4454|100318
1661371500000|2022-08-24 20:05:00|||||||||8673
1661371800000|2022-08-24 20:10:00|4464|4463|4464|4463|4464|4463|4464|4463|843
1661372100000|2022-08-24 20:15:00||4459||4459||4459||4459|701448
1661372700000|2022-08-24 20:25:00||4460||4459||4460||4459|400
1661373000000|2022-08-24 20:30:00||4460||4460||4460||4460|88
1661373300000|2022-08-24 20:35:00|4479|4461|4469|4465|4479|4465|4464|4461|809
1661373600000|2022-08-24 20:40:00|4479||4479||4479||4479||0
1661373900000|2022-08-24 20:45:00|||||||||1000
1661374200000|2022-08-24 20:50:00|4469|4461|4467|4465|4469|4465|4467|4461|2124
1661374500000|2022-08-24 20:55:00|||||||||2
1661374800000|2022-08-24 21:00:00||4464||4464||4464||4464|148
1661375100000|2022-08-24 21:05:00|||||||||17
1661375400000|2022-08-24 21:10:00|||||||||300
1661375700000|2022-08-24 21:15:00|4481|4460|4481|4460|4481|4460|4481|4460|1
1661376300000|2022-08-24 21:25:00|||||||||1
1661376900000|2022-08-24 21:35:00|4480|4461|4480|4461|4480|4461|4480|4461|0
1661377500000|2022-08-24 21:45:00|||||||||1
1661378100000|2022-08-24 21:55:00|4479||4479||4479||4479||0
1661378700000|2022-08-24 22:05:00|4478|4464|4478|4464|4478|4464|4478|4464|0
1661379000000|2022-08-24 22:10:00|||||||||36
1661380800000|2022-08-24 22:40:00|||||||||8
1661381100000|2022-08-24 22:45:00|4477||4477||4477||4477||0
1661381400000|2022-08-24 22:50:00|||||||||50
1661381700000|2022-08-24 22:55:00|||||||||10
1661382000000|2022-08-24 23:00:00|4476||4476||4476||4476||0
1661382300000|2022-08-24 23:05:00|4475||4475||4475||4475||0
1661382600000|2022-08-24 23:10:00|||||||||1
1661382900000|2022-08-24 23:15:00|4474||4474||4474||4474||0
1661383200000|2022-08-24 23:20:00||4465||4465||4465||4465|107
1661384400000|2022-08-24 23:40:00|||||||||1
1661384700000|2022-08-24 23:45:00||4466||4466||4466||4466|5
1661385000000|2022-08-24 23:50:00|4470||4470||4470||4470||238
1661385300000|2022-08-24 23:55:00|4474||4474||4474||4474||210
1661414400000|2022-08-25 08:00:00|4817|4493|4520|4450|4817|4506|4506|4450|1948
1661414700000|2022-08-25 08:05:00||4452||4488||4491||4450|0
1661415000000|2022-08-25 08:10:00||4453||4485||4485||4450|0
1661415300000|2022-08-25 08:15:00||4450||4479||4491||4450|0
1661415600000|2022-08-25 08:20:00||4450||4476||4485||4450|0
1661415900000|2022-08-25 08:25:00||4450||4482||4485||4450|0
1661416200000|2022-08-25 08:30:00||4450||4494||4494||4450|0
1661416500000|2022-08-25 08:35:00||4459||4497||4497||4450|0
1661416800000|2022-08-25 08:40:00||4462||4497||4497||4450|0
1661417100000|2022-08-25 08:45:00||4462||4482||4497||4450|0
1661417400000|2022-08-25 08:50:00||4450||4491||4494||4450|0
1661417700000|2022-08-25 08:55:00||4456||4485||4494||4450|0
1661418000000|2022-08-25 09:00:00||4488||4491||4494||4450|0
1661418300000|2022-08-25 09:05:00||4456||4485||4494||4450|0
1661418600000|2022-08-25 09:10:00||4450||4485||4494||4450|0
1661418900000|2022-08-25 09:15:00||4456||4491||4491||4450|0
1661419200000|2022-08-25 09:20:00||4456||4488||4491||4450|0
1661419500000|2022-08-25 09:25:00||4450||4485||4491||4450|0
1661419800000|2022-08-25 09:30:00||4450||4450||4488||4450|0
1661420100000|2022-08-25 09:35:00||4452||4450||4461||4450|0
1661420400000|2022-08-25 09:40:00||4452||4450||4458||4450|0
1661420700000|2022-08-25 09:45:00|||||||||24
1661421000000|2022-08-25 09:50:00|4518|4452|4520|4450|4520|4452|4518|4450|75
1661421300000|2022-08-25 09:55:00||4452||4472||4472||4450|0
1661421600000|2022-08-25 10:00:00|4505||4505||4505||4505||0
1661422800000|2022-08-25 10:20:00||4467||4450||4467||4450|0
1661423700000|2022-08-25 10:35:00|||||||||1
1661424900000|2022-08-25 10:55:00|4499||4499||4499||4499||0
1661425200000|2022-08-25 11:00:00|4479|4460|4498|4461|4499|4461|4479|4460|293
1661425500000|2022-08-25 11:05:00||4475||4475||4475||4475|0
1661426100000|2022-08-25 11:15:00|4500|4478|4520|4475|4520|4500|4500|4475|3712
1661427000000|2022-08-25 11:30:00|4515||4515||4515||4515||0
1661427300000|2022-08-25 11:35:00||4467||4462||4467||4462|1
1661427900000|2022-08-25 11:45:00||4464||4463||4464||4462|0
1661428200000|2022-08-25 11:50:00||4464||4464||4464||4464|0
1661428500000|2022-08-25 11:55:00||4465||4465||4465||4465|0
1661428800000|2022-08-25 12:00:00||4471||4471||4471||4471|224
1661429100000|2022-08-25 12:05:00||4488||4471||4488||4471|772
1661429700000|2022-08-25 12:15:00||4472||4472||4472||4472|3
1661430000000|2022-08-25 12:20:00||4476||4476||4476||4476|100
1661430600000|2022-08-25 12:30:00|4514||4515||4515||4514||1
1661431200000|2022-08-25 12:40:00|4514||4515||4515||4514||20
1661431500000|2022-08-25 12:45:00|4500||4500||4515||4500||3
1661431800000|2022-08-25 12:50:00||4477||4477||4477||4477|10
1661432400000|2022-08-25 13:00:00||4481||4481||4481||4481|4
1661432700000|2022-08-25 13:05:00|4490||4490||4490||4490||20
1661433000000|2022-08-25 13:10:00|4496|4483|4496|4482|4496|4490|4493|4481|1068
1661433300000|2022-08-25 13:15:00|4494||4494||4494||4494||27
1661433600000|2022-08-25 13:20:00|4493|4481|4493|4482|4493|4482|4493|4481|162
1661433900000|2022-08-25 13:25:00|4489|4481|4488|4466|4491|4481|4484|4466|938
1661434200000|2022-08-25 13:30:00|4477|4468|4456|4455|4488|4479|4444|4442|238171
1661434500000|2022-08-25 13:35:00|4455|4454|4482|4481|4482|4481|4454|4453|316280
1661434800000|2022-08-25 13:40:00|4483|4482|4501|4500|4505|4504|4480|4479|178597
1661435100000|2022-08-25 13:45:00|4502|4501|4510|4509|4511|4510|4499|4498|131650
1661435400000|2022-08-25 13:50:00|4511|4510|4514|4513|4514|4513|4499|4498|175964
1661435700000|2022-08-25 13:55:00|4513|4512|4515|4514|4515|4514|4502|4501|97773
1661436000000|2022-08-25 14:00:00|4516|4515|4509|4508|4521|4520|4509|4508|112177
1661436300000|2022-08-25 14:05:00|4510|4509|4505|4504|4513|4512|4502|4501|147751
1661436600000|2022-08-25 14:10:00|4506|4505|4513|4512|4513|4512|4503|4502|61641
1661436900000|2022-08-25 14:15:00|4514|4513|4507|4506|4514|4513|4507|4506|87988
1661437200000|2022-08-25 14:20:00|4508|4507|4523|4522|4523|4522|4507|4506|65428
1661437500000|2022-08-25 14:25:00|4524|4523|4523|4522|4524|4523|4517|4516|127518
1661437800000|2022-08-25 14:30:00|4522|4521|4531|4530|4533|4532|4521|4520|108113
1661438100000|2022-08-25 14:35:00|4532|4531|4532|4531|4535|4534|4530|4529|90636
1661438400000|2022-08-25 14:40:00|4533|4532|4529|4528|4536|4535|4529|4528|85439
1661438700000|2022-08-25 14:45:00|4530|4529|4535|4534|4536|4535|4528|4527|59512
1661439000000|2022-08-25 14:50:00|4534|4533|4529|4528|4535|4534|4529|4528|73107
1661439300000|2022-08-25 14:55:00|4528|4527|4531|4530|4534|4533|4526|4525|88394
1661439600000|2022-08-25 15:00:00|4530|4529|4538|4537|4540|4539|4530|4529|197881
1661439900000|2022-08-25 15:05:00|4537|4536|4543|4542|4543|4542|4535|4534|257059
1661440200000|2022-08-25 15:10:00|4542|4541|4537|4536|4546|4545|4537|4536|190957
1661440500000|2022-08-25 15:15:00|4538|4537|4525|4524|4541|4540|4525|4524|92476
1661440800000|2022-08-25 15:20:00|4524|4523|4522|4521|4525|4524|4519|4518|212931
1661441100000|2022-08-25 15:25:00|4521|4520|4533|4532|4533|4532|4520|4519|194127
1661441400000|2022-08-25 15:30:00|4532|4531|4533|4532|4537|4536|4528|4527|361084
1661441700000|2022-08-25 15:35:00|4532|4531|4536|4535|4537|4536|4528|4527|173831
1661442000000|2022-08-25 15:40:00|4535|4534|4545|4544|4545|4544|4534|4533|212922
1661442300000|2022-08-25 15:45:00|4546|4545|4535|4534|4546|4545|4535|4534|262876
1661442600000|2022-08-25 15:50:00|4536|4535|4548|4547|4548|4547|4536|4535|167850
1661442900000|2022-08-25 15:55:00|4547|4546|4550|4549|4552|4551|4546|4545|193896
1661443200000|2022-08-25 16:00:00|4551|4550|4538|4537|4552|4551|4538|4537|183075
1661443500000|2022-08-25 16:05:00|4537|4536|4531|4530|4540|4539|4530|4529|84421
1661443800000|2022-08-25 16:10:00|4532|4531|4523|4522|4532|4531|4521|4520|81899
1661444100000|2022-08-25 16:15:00|4524|4523|4523|4522|4526|4525|4518|4517|61913
1661444400000|2022-08-25 16:20:00|4522|4521|4520|4519|4522|4521|4518|4517|48678
1661444700000|2022-08-25 16:25:00|4521|4520|4526|4525|4529|4528|4520|4519|38276
1661445000000|2022-08-25 16:30:00|4527|4526|4526|4525|4528|4527|4523|4522|24709
1661445300000|2022-08-25 16:35:00|4527|4526|4526|4525|4528|4527|4525|4524|26795
1661445600000|2022-08-25 16:40:00|4525|4524|4522|4521|4525|4524|4521|4520|47030
1661445900000|2022-08-25 16:45:00|4523|4522|4514|4513|4523|4522|4513|4512|61814
1661446200000|2022-08-25 16:50:00|4515|4514|4520|4519|4522|4521|4515|4514|40129
1661446500000|2022-08-25 16:55:00|4519|4518|4519|4518|4520|4519|4517|4516|41287
1661446800000|2022-08-25 17:00:00|4518|4517|4521|4520|4525|4524|4516|4515|81016
1661447100000|2022-08-25 17:05:00|4522|4521|4519|4518|4524|4523|4518|4517|79419
1661447400000|2022-08-25 17:10:00|4520|4519|4518|4517|4520|4519|4515|4514|63068
1661447700000|2022-08-25 17:15:00|4517|4516|4519|4518|4522|4521|4516|4515|49908
1661448000000|2022-08-25 17:20:00|4520|4519|4522|4521|4522|4521|4516|4515|82841
1661448300000|2022-08-25 17:25:00|4523|4522|4523|4522|4524|4523|4520|4519|45222
1661448600000|2022-08-25 17:30:00|4524|4523|4525|4524|4525|4524|4520|4519|53208
1661448900000|2022-08-25 17:35:00|4526|4525|4526|4525|4526|4525|4522|4521|65904
1661449200000|2022-08-25 17:40:00|4527|4526|4529|4528|4529|4528|4525|4524|44527
1661449500000|2022-08-25 17:45:00|4530|4529|4531|4530|4536|4535|4530|4529|76492
1661449800000|2022-08-25 17:50:00|4532|4531|4531|4530|4532|4531|4531|4530|27494
1661450100000|2022-08-25 17:55:00|4530|4529|4530|4529|4532|4531|4528|4527|52920
1661450400000|2022-08-25 18:00:00|4531|4530|4528|4527|4531|4530|4527|4526|60620
1661450700000|2022-08-25 18:05:00|4529|4528|4529|4528|4530|4529|4525|4524|60210
1661451000000|2022-08-25 18:10:00|4528|4527|4532|4531|4533|4532|4525|4524|48058
1661451300000|2022-08-25 18:15:00|4531|4530|4529|4528|4532|4531|4528|4527|54915
1661451600000|2022-08-25 18:20:00|4528|4527|4530|4529|4532|4531|4528|4527|52808
1661451900000|2022-08-25 18:25:00|4531|4530|4529|4528|4532|4531|4529|4528|43631
1661452200000|2022-08-25 18:30:00|4528|4527|4524|4523|4529|4528|4524|4523|48182
1661452500000|2022-08-25 18:35:00|4523|4522|4520|4519|4524|4523|4520|4519|34804
1661452800000|2022-08-25 18:40:00|4519|4518|4520|4519|4522|4521|4518|4517|64467
1661453100000|2022-08-25 18:45:00|4521|4520|4519|4518|4522|4521|4517|4516|39230
1661453400000|2022-08-25 18:50:00|4520|4519|4517|4516|4520|4519|4515|4514|48401
1661453700000|2022-08-25 18:55:00|4518|4517|4520|4519|4520|4519|4518|4517|58314
1661454000000|2022-08-25 19:00:00|4519|4518|4524|4523|4524|4523|4518|4517|33752
1661454300000|2022-08-25 19:05:00|4525|4524|4520|4519|4525|4524|4519|4518|66934
1661454600000|2022-08-25 19:10:00|4519|4518|4522|4521|4522|4521|4519|4518|42968
1661454900000|2022-08-25 19:15:00|4523|4522|4523|4522|4523|4522|4519|4518|58109
1661455200000|2022-08-25 19:20:00|4524|4523|4526|4525|4527|4526|4522|4521|86962
1661455500000|2022-08-25 19:25:00|4527|4526|4524|4523|4528|4527|4524|4523|77262
1661455800000|2022-08-25 19:30:00|4523|4522|4518|4517|4524|4523|4518|4517|119816
1661456100000|2022-08-25 19:35:00|4519|4518|4520|4519|4522|4521|4518|4517|99797
1661456400000|2022-08-25 19:40:00|4519|4518|4531|4530|4531|4530|4519|4518|167697
1661456700000|2022-08-25 19:45:00|4530|4529|4530|4529|4534|4533|4529|4528|251095
1661457000000|2022-08-25 19:50:00|4531|4530|4530|4529|4531|4530|4525|4524|298738
1661457300000|2022-08-25 19:55:00|4529|4528|4544|4543|4544|4543|4529|4528|713795
1661457600000|2022-08-25 20:00:00|4545|4540|4541|4539|4559|4544|4541|4516|233166
1661457900000|2022-08-25 20:05:00||4538||4533||4538||4516|19272
1661458200000|2022-08-25 20:10:00|||||||||13739
1661458500000|2022-08-25 20:15:00||4534||4533||4534||4533|16
1661458800000|2022-08-25 20:20:00||4516||4534||4534||4516|0
1661459100000|2022-08-25 20:25:00||4538||4539||4539||4538|1
1661459400000|2022-08-25 20:30:00||4534||4534||4534||4534|810
1661459700000|2022-08-25 20:35:00||4536||4536||4536||4536|40
1661460000000|2022-08-25 20:40:00|||||||||550
1661460300000|2022-08-25 20:45:00|4539|4537|4539|4536|4539|4537|4539|4536|551
1661460900000|2022-08-25 20:55:00|4541|4547|4538|4536|4575|4548|4538|4536|7763
1661461200000|2022-08-25 21:00:00|||||||||75
1661462100000|2022-08-25 21:15:00|4539||4539||4539||4539||50
1661462400000|2022-08-25 21:20:00|4537||4537||4537||4537||4010
1661462700000|2022-08-25 21:25:00||4501||4501||4501||4501|23
1661463000000|2022-08-25 21:30:00|||||||||5
1661464200000|2022-08-25 21:50:00||4535||4535||4535||4535|1
1661464500000|2022-08-25 21:55:00|4536||4536||4536||4536||0
1661464800000|2022-08-25 22:00:00|||||||||3
1661465400000|2022-08-25 22:10:00||4501||4501||4501||4501|398
1661466300000|2022-08-25 22:25:00|||||||||1
1661468400000|2022-08-25 23:00:00|||||||||110
1661468700000|2022-08-25 23:05:00|4535||4530||4536||4530||1
1661469000000|2022-08-25 23:10:00|4536||4536||4536||4536||120
1661469300000|2022-08-25 23:15:00||4525||4525||4525||4525|0
1661469600000|2022-08-25 23:20:00|||||||||2
1661469900000|2022-08-25 23:25:00||4501||4501||4501||4501|0
1661470200000|2022-08-25 23:30:00||4534||4501||4534||4501|192
1661470500000|2022-08-25 23:35:00|||||||||22
1661471400000|2022-08-25 23:50:00||4512||4512||4512||4512|38
1661471700000|2022-08-25 23:55:00||4520||4521||4521||4520|3
1661500800000|2022-08-26 08:00:00|5200|4300|4543|4490|5200|4516|4543|4300|2
1661501100000|2022-08-26 08:05:00|4557||4554||4575||4554||0
1661501400000|2022-08-26 08:10:00|4575|4491|4575|4491|4575|4497|4557|4490|0
1661501700000|2022-08-26 08:15:00|4572|4494|4575|4491|4575|4500|4569|4490|0
1661502000000|2022-08-26 08:20:00|4572|4494|4575|4500|4575|4500|4572|4490|0
1661502300000|2022-08-26 08:25:00|4572|4490|4575|4494|4575|4500|4572|4490|1
1661502600000|2022-08-26 08:30:00|4572|4490|4575|4491|4575|4503|4572|4490|0
1661502900000|2022-08-26 08:35:00||4490||4506||4506||4490|0
1661503200000|2022-08-26 08:40:00||4490||4497||4497||4490|0
1661503500000|2022-08-26 08:45:00|4570|4490|4570|4497|4570|4506|4569|4490|0
1661503800000|2022-08-26 08:50:00||4490||4490||4497||4490|0
1661504100000|2022-08-26 08:55:00||4491||4497||4497||4490|0
1661504400000|2022-08-26 09:00:00||4490||4494||4497||4490|0
1661504700000|2022-08-26 09:05:00|4569|4490|4570|4494|4570|4494|4566|4490|0
1661505000000|2022-08-26 09:10:00|4569|4490|4566|4491|4570|4494|4566|4490|0
1661505300000|2022-08-26 09:15:00|4570|4490|4570|4491|4570|4497|4570|4490|0
1661505600000|2022-08-26 09:20:00||4494||4494||4503||4490|1
1661505900000|2022-08-26 09:25:00||4490||4490||4494||4490|0
1661506200000|2022-08-26 09:30:00||4491||4494||4497||4490|0
1661506500000|2022-08-26 09:35:00||4490||4494||4497||4490|0
1661506800000|2022-08-26 09:40:00||4490||4510||4510||4490|0
1661507100000|2022-08-26 09:45:00|4569||4570||4570||4566||0
1661507400000|2022-08-26 09:50:00|4569||4570||4570||4563||0
1661507700000|2022-08-26 09:55:00|4569||4570||4570||4563||0
1661509200000|2022-08-26 10:20:00||4516||4510||4516||4510|15
1661510400000|2022-08-26 10:40:00|4569||4570||4570||4569||0
1661510700000|2022-08-26 10:45:00|4569||4569||4570||4569||0
1661511000000|2022-08-26 10:50:00|4570||4570||4570||4569||0
1661511600000|2022-08-26 11:00:00|||||||||6
1661511900000|2022-08-26 11:05:00|4566|4535|4561|4510|4566|4535|4546|4510|800
1661512200000|2022-08-26 11:10:00|4560|4536|4561|4510|4561|4536|4560|4510|0
1661512500000|2022-08-26 11:15:00|4555|4535|4555|4510|4555|4535|4555|4510|199
1661512800000|2022-08-26 11:20:00|4554||4554||4555||4554||0
1661513100000|2022-08-26 11:25:00|4555|4500|4555|4500|4555|4500|4555|4500|0
1661513400000|2022-08-26 11:30:00|4554|4510|4555|4500|4555|4510|4551|4500|0
1661513700000|2022-08-26 11:35:00|4539|4518|4539|4518|4539|4518|4539|4518|158
1661514900000|2022-08-26 11:55:00|4535|4524|4539|4518|4539|4524|4535|4518|403
1661515200000|2022-08-26 12:00:00|||||||||159
1661517000000|2022-08-26 12:30:00|4554|4532|4554|4540|4554|4540|4554|4532|115
1661517900000|2022-08-26 12:45:00|4549|4545|4554|4539|4554|4545|4547|4539|462
1661518200000|2022-08-26 12:50:00|||||||||202
1661518500000|2022-08-26 12:55:00|||||||||20
1661518800000|2022-08-26 13:00:00|4552|4543|4554|4544|4554|4544|4552|4543|114
1661519100000|2022-08-26 13:05:00|4570|4549|4557|4544|4570|4553|4554|4544|11717
1661519400000|2022-08-26 13:10:00|4570|4550|4556|4550|4570|4550|4556|4550|0
1661519700000|2022-08-26 13:15:00||4545||4550||4550||4545|471
1661520000000|2022-08-26 13:20:00|4554|4545|4553|4546|4554|4546|4553|4545|239
1661520300000|2022-08-26 13:25:00|4551|4545|4573|4552|4575|4552|4548|4540|1245
1661520600000|2022-08-26 13:30:00|4572|4547|4568|4567|4573|4571|4541|4540|225485
1661520900000|2022-08-26 13:35:00|4567|4566|4567|4565|4569|4568|4553|4552|146227
1661521200000|2022-08-26 13:40:00|4568|4566|4559|4558|4568|4567|4552|4551|77237
1661521500000|2022-08-26 13:45:00|4560|4559|4546|4545|4560|4559|4546|4545|116543
1661521800000|2022-08-26 13:50:00|4545|4544|4554|4553|4557|4556|4537|4536|123047
1661522100000|2022-08-26 13:55:00|4553|4552|4548|4547|4562|4561|4548|4547|52239
1661522400000|2022-08-26 14:00:00|4547|4546|4507|4506|4548|4547|4501|4500|326470
1661522700000|2022-08-26 14:05:00|4506|4505|4556|4555|4556|4555|4500|4498|167111
1661523000000|2022-08-26 14:10:00|4555|4554|4534|4533|4560|4559|4528|4527|178850
1661523300000|2022-08-26 14:15:00|4533|4532|4539|4538|4542|4541|4526|4525|108700
1661523600000|2022-08-26 14:20:00|4538|4537|4518|4517|4538|4537|4516|4515|95201
1661523900000|2022-08-26 14:25:00|4517|4516|4498|4497|4519|4518|4489|4488|180932
1661524200000|2022-08-26 14:30:00|4497|4496|4483|4482|4497|4496|4472|4471|139855
1661524500000|2022-08-26 14:35:00|4482|4481|4471|4470|4488|4487|4464|4463|208231
1661524800000|2022-08-26 14:40:00|4472|4471|4476|4475|4479|4478|4469|4468|166374
1661525100000|2022-08-26 14:45:00|4475|4474|4483|4482|4484|4483|4470|4469|135066
1661525400000|2022-08-26 14:50:00|4482|4481|4479|4478|4482|4481|4472|4471|57597
1661525700000|2022-08-26 14:55:00|4478|4477|4472|4471|4480|4479|4472|4471|59828
1661526000000|2022-08-26 15:00:00|4471|4470|4462|4461|4471|4470|4461|4460|183427
1661526300000|2022-08-26 15:05:00|4463|4462|4463|4462|4467|4466|4457|4456|196812
1661526600000|2022-08-26 15:10:00|4464|4463|4475|4474|4476|4475|4460|4459|121502
1661526900000|2022-08-26 15:15:00|4476|4475|4456|4455|4476|4475|4455|4454|75975
1661527200000|2022-08-26 15:20:00|4455|4454|4459|4458|4460|4459|4450|4449|77136
1661527500000|2022-08-26 15:25:00|4458|4457|4458|4457|4462|4461|4455|4454|64940
1661527800000|2022-08-26 15:30:00|4459|4458|4457|4456|4462|4461|4452|4451|80396
1661528100000|2022-08-26 15:35:00|4458|4457|4457|4456|4461|4460|4452|4451|49977
1661528400000|2022-08-26 15:40:00|4458|4457|4453|4452|4461|4460|4447|4446|106816
1661528700000|2022-08-26 15:45:00|4454|4453|4463|4462|4464|4463|4453|4452|32629
1661529000000|2022-08-26 15:50:00|4464|4463|4465|4464|4469|4468|4460|4459|55565
1661529300000|2022-08-26 15:55:00|4464|4463|4455|4454|4465|4464|4454|4453|38131
1661529600000|2022-08-26 16:00:00|4454|4453|4445|4444|4456|4455|4444|4443|70590
1661529900000|2022-08-26 16:05:00|4446|4445|4450|4449|4450|4449|4443|4442|57917
1661530200000|2022-08-26 16:10:00|4451|4450|4452|4451|4453|4452|4448|4447|42608
1661530500000|2022-08-26 16:15:00|4451|4450|4445|4444|4451|4450|4438|4437|85386
1661530800000|2022-08-26 16:20:00|4446|4445|4435|4434|4446|4445|4435|4434|141376
1661531100000|2022-08-26 16:25:00|4436|4435|4434|4433|4436|4435|4431|4430|126338
1661531400000|2022-08-26 16:30:00|4435|4434|4424|4423|4435|4434|4424|4423|116857
1661531700000|2022-08-26 16:35:00|4425|4424|4426|4425|4427|4426|4423|4422|62344
1661532000000|2022-08-26 16:40:00|4425|4424|4431|4430|4438|4437|4423|4422|149107
1661532300000|2022-08-26 16:45:00|4430|4429|4434|4433|4438|4437|4429|4428|57438
1661532600000|2022-08-26 16:50:00|4433|4432|4428|4427|4433|4432|4425|4424|68541
1661532900000|2022-08-26 16:55:00|4429|4428|4433|4432|4434|4433|4428|4428|36521
1661533200000|2022-08-26 17:00:00|4432|4431|4431|4430|4437|4436|4427|4426|67821
1661533500000|2022-08-26 17:05:00|4432|4431|4439|4438|4441|4440|4432|4431|116399
1661533800000|2022-08-26 17:10:00|4440|4439|4436|4435|4441|4440|4434|4433|66349
1661534100000|2022-08-26 17:15:00|4437|4436|4434|4433|4440|4439|4431|4430|57196
1661534400000|2022-08-26 17:20:00|4433|4432|4437|4436|4437|4436|4431|4430|33716
1661534700000|2022-08-26 17:25:00|4438|4437|4433|4432|4441|4440|4433|4432|59512
1661535000000|2022-08-26 17:30:00|4432|4431|4430|4429|4433|4432|4426|4425|58115
1661535300000|2022-08-26 17:35:00|4431|4430|4424|4423|4432|4431|4424|4423|56092
1661535600000|2022-08-26 17:40:00|4423|4422|4417|4416|4423|4422|4416|4415|66077
1661535900000|2022-08-26 17:45:00|4418|4417|4425|4424|4427|4426|4417|4416|56525
1661536200000|2022-08-26 17:50:00|4426|4425|4428|4427|4429|4428|4425|4424|88583
1661536500000|2022-08-26 17:55:00|4429|4428|4427|4426|4429|4428|4425|4424|87890
1661536800000|2022-08-26 18:00:00|4428|4427|4428|4427|4433|4432|4427|4426|91788
1661537100000|2022-08-26 18:05:00|4427|4426|4427|4426|4429|4428|4425|4424|58644
1661537400000|2022-08-26 18:10:00|4426|4425|4426|4425|4427|4426|4422|4421|65167
1661537700000|2022-08-26 18:15:00|4425|4424|4418|4417|4425|4424|4415|4414|102208
1661538000000|2022-08-26 18:20:00|4419|4418|4425|4424|4425|4424|4419|4418|46271
1661538300000|2022-08-26 18:25:00|4426|4425|4428|4427|4429|4428|4423|4422|44385
1661538600000|2022-08-26 18:30:00|4427|4426|4428|4427|4430|4429|4426|4425|36816
1661538900000|2022-08-26 18:35:00|4429|4428|4428|4427|4429|4428|4424|4423|90596
1661539200000|2022-08-26 18:40:00|4427|4426|4423|4422|4427|4426|4422|4421|86908
1661539500000|2022-08-26 18:45:00|4424|4423|4426|4425|4427|4426|4421|4420|95862
1661539800000|2022-08-26 18:50:00|4425|4424|4420|4419|4425|4424|4419|4418|85366
1661540100000|2022-08-26 18:55:00|4419|4418|4415|4414|4419|4418|4415|4414|44965
1661540400000|2022-08-26 19:00:00|4414|4413|4421|4420|4422|4421|4414|4413|101751
1661540700000|2022-08-26 19:05:00|4422|4421|4420|4419|4423|4422|4419|4418|101921
1661541000000|2022-08-26 19:10:00|4421|4420|4421|4420|4422|4421|4417|4416|72509
1661541300000|2022-08-26 19:15:00|4420|4419|4431|4430|4431|4430|4420|4419|91427
1661541600000|2022-08-26 19:20:00|4432|4431|4425|4424|4433|4432|4421|4420|93242
1661541900000|2022-08-26 19:25:00|4424|4423|4424|4423|4426|4425|4421|4420|65712
1661542200000|2022-08-26 19:30:00|4423|4422|4420|4419|4424|4423|4419|4418|75073
1661542500000|2022-08-26 19:35:00|4419|4418|4416|4415|4421|4420|4414|4413|137300
1661542800000|2022-08-26 19:40:00|4417|4416|4411|4410|4417|4416|4410|4409|132428
1661543100000|2022-08-26 19:45:00|4412|4411|4409|4408|4414|4413|4404|4403|237092
1661543400000|2022-08-26 19:50:00|4408|4407|4403|4402|4413|4412|4402|4401|378590
1661543700000|2022-08-26 19:55:00|4404|4403|4397|4396|4412|4411|4395|4394|1143738
1661544000000|2022-08-26 20:00:00|4399|4395|4402|4393|4450|4398|4397|4391|280447
1661544300000|2022-08-26 20:05:00|4398|4396|4398|4394|4398|4399|4398|4391|89275
1661544600000|2022-08-26 20:10:00|4397|4395|4396|4395|4397|4395|4396|4395|2597
1661544900000|2022-08-26 20:15:00|4402|4396|4398|4396|4402|4396|4398|4396|2096
1661545200000|2022-08-26 20:20:00|4402|4395|4396|4395|4402|4399|4396|4395|3606
1661545500000|2022-08-26 20:25:00|||||||||135
1661545800000|2022-08-26 20:30:00|4397|4396|4397|4395|4425|4396|4396|4395|4920
1661546100000|2022-08-26 20:35:00|4424|4399|4395|4391|4424|4399|4395|4391|15996
1661546400000|2022-08-26 20:40:00||4390||4390||4390||4390|101
1661546700000|2022-08-26 20:45:00||4391||4391||4392||4391|1247
1661547000000|2022-08-26 20:50:00|4397|4392|4392|4380|4397|4396|4392|4380|4176
1661547300000|2022-08-26 20:55:00|4396|4395|4394|4377|4410|4397|4394|4359|18697
1661760000000|2022-08-29 08:00:00|4575|3800|4420|4340|4575|4378|4383|3800|5
1661760300000|2022-08-29 08:05:00|4419||4419||4420||4419||0
1661760600000|2022-08-29 08:10:00|4420||4410||4420||4410||0
1661760900000|2022-08-29 08:15:00|4420|4341|4407|4341|4420|4344|4395|4340|0
1661761200000|2022-08-29 08:20:00|4420|4347|4420|4344|4420|4350|4407|4340|0
1661761500000|2022-08-29 08:25:00|4419|4340|4416|4340|4420|4347|4389|4340|0
1661761800000|2022-08-29 08:30:00|4413||4416||4420||4404||0
1661762100000|2022-08-29 08:35:00|4388||4388||4388||4388||0
1661762700000|2022-08-29 08:45:00|4385||4385||4385||4385||1
1661765100000|2022-08-29 09:25:00|||||||||4
1661767800000|2022-08-29 10:10:00|||||||||10
1661768700000|2022-08-29 10:25:00|4384||4384||4384||4384||0
1661769300000|2022-08-29 10:35:00||4341||4350||4350||4341|0
1661770200000|2022-08-29 10:50:00|4383||4383||4383||4383||0
1661770800000|2022-08-29 11:00:00|4375|4352|4374|4353|4375|4353|4374|4352|7
1661771100000|2022-08-29 11:05:00|4371|4352|4368|4351|4383|4352|4352|4350|2365
1661771400000|2022-08-29 11:10:00|4366||4356||4379||4354||2373
1661771700000|2022-08-29 11:15:00|4357|4355|4381|4356|4381|4365|4357|4355|1100
1661772000000|2022-08-29 11:20:00|4368|4351|4392|4351|4393|4351|4356|4351|1000
1661772300000|2022-08-29 11:25:00|4393||4392||4393||4392||0
1661772600000|2022-08-29 11:30:00|4384|4340|4384|4340|4384|4340|4351|4340|586
1661772900000|2022-08-29 11:35:00|4383||4383||4383||4383||2
1661773200000|2022-08-29 11:40:00|4380|4341|4379|4341|4380|4341|4379|4341|72
1661773500000|2022-08-29 11:45:00|4378|4345|4378|4345|4378|4345|4377|4345|500
1661773800000|2022-08-29 11:50:00|4377||4365||4378||4358||0
1661774100000|2022-08-29 11:55:00|4377||4360||4377||4360||244
1661774400000|2022-08-29 12:00:00|||||||||1732
1661775000000|2022-08-29 12:10:00|4347|4341|4360|4341|4360|4348|4347|4341|1718
1661775300000|2022-08-29 12:15:00|4371|4342|4378|4342|4378|4342|4358|4342|25
1661775600000|2022-08-29 12:20:00|4377||4377||4377||4377||10
1661775900000|2022-08-29 12:25:00|4378|4343|4372|4351|4378|4351|4352|4342|415
1661776500000|2022-08-29 12:35:00|4360|4353|4360|4354|4360|4354|4360|4353|3012
1661776800000|2022-08-29 12:40:00|4380|4359|4371|4359|4380|4359|4371|4359|835
1661777100000|2022-08-29 12:45:00|4370|4369|4379|4360|4379|4369|4370|4359|2100
1661777700000|2022-08-29 12:55:00|4370|4359|4365|4359|4370|4359|4365|4359|739
1661778000000|2022-08-29 13:00:00|4360|4354|4358|4354|4365|4354|4358|4354|455
1661778300000|2022-08-29 13:05:00|4360|4355|4376|4355|4380|4357|4360|4355|1193
1661778600000|2022-08-29 13:10:00||4356||4356||4356||4356|4
1661778900000|2022-08-29 13:15:00|4377||4376||4377||4376||1114
1661779200000|2022-08-29 13:20:00|4375|4355|4364|4354|4375|4355|4364|4354|150
1661779500000|2022-08-29 13:25:00|4360|4356|4384|4359|4392|4359|4360|4352|538
1661779800000|2022-08-29 13:30:00|4383|4360|4401|4400|4402|4400|4367|4360|319790
1661780100000|2022-08-29 13:35:00|4402|4401|4387|4386|4404|4403|4381|4379|153724
1661780400000|2022-08-29 13:40:00|4386|4385|4377|4376|4395|4394|4373|4372|142254
1661780700000|2022-08-29 13:45:00|4376|4375|4374|4373|4378|4377|4369|4368|158872
1661781000000|2022-08-29 13:50:00|4375|4374|4391|4390|4393|4392|4375|4374|83178
1661781300000|2022-08-29 13:55:00|4392|4391|4386|4385|4404|4403|4386|4385|94232
1661781600000|2022-08-29 14:00:00|4387|4386|4381|4380|4391|4390|4376|4375|164545
1661781900000|2022-08-29 14:05:00|4380|4379|4380|4379|4386|4385|4378|4377|70419
1661782200000|2022-08-29 14:10:00|4381|4380|4383|4382|4393|4392|4379|4378|94427
1661782500000|2022-08-29 14:15:00|4384|4383|4388|4387|4396|4395|4384|4383|82025
1661782800000|2022-08-29 14:20:00|4387|4386|4389|4388|4396|4395|4384|4383|76095
1661783100000|2022-08-29 14:25:00|4390|4389|4372|4371|4393|4392|4371|4370|180375
1661783400000|2022-08-29 14:30:00|4371|4370|4371|4370|4376|4375|4363|4362|140070
1661783700000|2022-08-29 14:35:00|4372|4371|4360|4359|4373|4372|4360|4359|208984
1661784000000|2022-08-29 14:40:00|4361|4360|4364|4363|4368|4367|4358|4357|66925
1661784300000|2022-08-29 14:45:00|4363|4362|4372|4371|4374|4373|4361|4360|97862
1661784600000|2022-08-29 14:50:00|4373|4372|4372|4371|4376|4375|4366|4365|138266
1661784900000|2022-08-29 14:55:00|4371|4370|4375|4374|4376|4375|4368|4367|72652
1661785200000|2022-08-29 15:00:00|4376|4375|4378|4377|4382|4381|4374|4373|71565
1661785500000|2022-08-29 15:05:00|4379|4378|4376|4375|4380|4379|4369|4368|95831
1661785800000|2022-08-29 15:10:00|4377|4376|4377|4376|4380|4379|4373|4372|85458
1661786100000|2022-08-29 15:15:00|4378|4377|4387|4386|4388|4387|4377|4376|78758
1661786400000|2022-08-29 15:20:00|4386|4385|4395|4394|4395|4394|4386|4385|101334
1661786700000|2022-08-29 15:25:00|4396|4395|4398|4397|4401|4400|4395|4394|131175
1661787000000|2022-08-29 15:30:00|4399|4398|4408|4407|4410|4409|4394|4393|110806
1661787300000|2022-08-29 15:35:00|4407|4406|4411|4410|4415|4414|4405|4404|112829
1661787600000|2022-08-29 15:40:00|4410|4409|4401|4400|4411|4410|4401|4400|89131
1661787900000|2022-08-29 15:45:00|4402|4401|4409|4408|4410|4409|4400|4399|101097
1661788200000|2022-08-29 15:50:00|4410|4409|4403|4402|4410|4409|4401|4400|57129
1661788500000|2022-08-29 15:55:00|4404|4403|4405|4404|4409|4408|4404|4403|67101
1661788800000|2022-08-29 16:00:00|4406|4405|4413|4412|4413|4412|4405|4404|125645
1661789100000|2022-08-29 16:05:00|4414|4413|4409|4408|4418|4417|4407|4406|108835
1661789400000|2022-08-29 16:10:00|4410|4409|4408|4407|4412|4411|4405|4404|82691
1661789700000|2022-08-29 16:15:00|4409|4408|4410|4409|4413|4412|4408|4407|64956
1661790000000|2022-08-29 16:20:00|4411|4410|4404|4403|4411|4410|4404|4403|42160
1661790300000|2022-08-29 16:25:00|4405|4404|4406|4405|4407|4406|4403|4402|36871
1661790600000|2022-08-29 16:30:00|4407|4406|4398|4397|4407|4406|4398|4397|65449
1661790900000|2022-08-29 16:35:00|4399|4398|4401|4400|4402|4401|4396|4395|56393
1661791200000|2022-08-29 16:40:00|4400|4399|4402|4401|4404|4403|4400|4399|60114
1661791500000|2022-08-29 16:45:00|4403|4402|4414|4413|4415|4414|4401|4400|125346
1661791800000|2022-08-29 16:50:00|4413|4412|4419|4418|4423|4422|4412|4411|68641
1661792100000|2022-08-29 16:55:00|4418|4417|4412|4411|4419|4418|4412|4411|30248
1661792400000|2022-08-29 17:00:00|4413|4412|4411|4410|4416|4415|4411|4410|52882
1661792700000|2022-08-29 17:05:00|4412|4411|4415|4414|4417|4416|4411|4410|69025
1661793000000|2022-08-29 17:10:00|4414|4413|4408|4407|4415|4414|4407|4406|59009
1661793300000|2022-08-29 17:15:00|4407|4406|4399|4398|4408|4407|4396|4395|58358
1661793600000|2022-08-29 17:20:00|4400|4399|4403|4402|4405|4404|4400|4399|51036
1661793900000|2022-08-29 17:25:00|4402|4401|4405|4404|4406|4405|4401|4400|35431
1661794200000|2022-08-29 17:30:00|4406|4405|4406|4405|4408|4407|4405|4404|39703
1661794500000|2022-08-29 17:35:00|4405|4404|4405|4404|4407|4406|4403|4402|48559
1661794800000|2022-08-29 17:40:00|4404|4403|4413|4412|4414|4413|4403|4402|41914
1661795100000|2022-08-29 17:45:00|4414|4413|4415|4414|4420|4419|4412|4411|243038
1661795400000|2022-08-29 17:50:00|4416|4415|4416|4415|4418|4417|4413|4413|70308
1661795700000|2022-08-29 17:55:00|4417|4416|4419|4418|4421|4420|4417|4416|59070
1661796000000|2022-08-29 18:00:00|4418|4417|4416|4415|4418|4417|4414|4413|148203
1661796300000|2022-08-29 18:05:00|4417|4416|4416|4415|4421|4420|4416|4415|80542
1661796600000|2022-08-29 18:10:00|4415|4414|4414|4413|4418|4417|4412|4411|132453
1661796900000|2022-08-29 18:15:00|4415|4414|4408|4407|4416|4415|4406|4405|147306
1661797200000|2022-08-29 18:20:00|4407|4406|4407|4406|4408|4407|4405|4404|60368
1661797500000|2022-08-29 18:25:00|4408|4407|4410|4409|4412|4411|4407|4406|46102
1661797800000|2022-08-29 18:30:00|4411|4410|4419|4419|4420|4419|4410|4409|59990
1661798100000|2022-08-29 18:35:00|4420|4418|4419|4418|4423|4422|4418|4417|62753
1661798400000|2022-08-29 18:40:00|4420|4419|4422|4421|4423|4422|4419|4418|80953
1661798700000|2022-08-29 18:45:00|4421|4420|4420|4419|4422|4421|4418|4417|50041
1661799000000|2022-08-29 18:50:00|4419|4418|4421|4420|4422|4421|4418|4417|106386
1661799300000|2022-08-29 18:55:00|4420|4419|4422|4421|4422|4421|4410|4409|246305
1661799600000|2022-08-29 19:00:00|4421|4420|4426|4425|4432|4431|4421|4420|127677
1661799900000|2022-08-29 19:05:00|4425|4424|4420|4419|4426|4425|4417|4416|93365
1661800200000|2022-08-29 19:10:00|4421|4420|4421|4420|4423|4422|4417|4416|90527
1661800500000|2022-08-29 19:15:00|4420|4419|4419|4418|4422|4421|4415|4415|190822
1661800800000|2022-08-29 19:20:00|4418|4417|4411|4410|4419|4418|4411|4410|72675
1661801100000|2022-08-29 19:25:00|4410|4409|4407|4406|4410|4409|4405|4404|134053
1661801400000|2022-08-29 19:30:00|4406|4405|4405|4404|4406|4405|4400|4399|127760
1661801700000|2022-08-29 19:35:00|4406|4405|4414|4413|4414|4413|4406|4405|213534
1661802000000|2022-08-29 19:40:00|4413|4412|4413|4412|4415|4414|4409|4408|140210
1661802300000|2022-08-29 19:45:00|4412|4411|4404|4403|4412|4411|4401|4400|342553
1661802600000|2022-08-29 19:50:00|4403|4402|4403|4402|4411|4410|4398|4397|509202
1661802900000|2022-08-29 19:55:00|4402|4401|4394|4393|4405|4404|4391|4390|844236
1661803200000|2022-08-29 20:00:00|4397|4391|4393|4386|4429|4391|4393|4370|135905
1661803500000|2022-08-29 20:05:00||4387||4391||4391||4387|1288
1661803800000|2022-08-29 20:10:00|4392|4387|4391|4387|4392|4387|4391|4387|10534
1661804100000|2022-08-29 20:15:00|||||||||19976
1661804400000|2022-08-29 20:20:00|||||||||35
1661804700000|2022-08-29 20:25:00|||||||||101
1661805300000|2022-08-29 20:35:00|4392|4388|4393|4390|4393|4390|4392|4388|200
1661805600000|2022-08-29 20:40:00|||||||||91
1661807100000|2022-08-29 21:05:00|4391|4384|4393|4391|4393|4391|4384|4383|6456
1661807700000|2022-08-29 21:15:00|4392||4392||4392||4392||0
1661808000000|2022-08-29 21:20:00|||||||||195
1661808900000|2022-08-29 21:35:00|||||||||1
1661809200000|2022-08-29 21:40:00|||||||||106
1661809500000|2022-08-29 21:45:00|||||||||195
1661809800000|2022-08-29 21:50:00||4387||4387||4387||4387|312
1661810100000|2022-08-29 21:55:00||4388||4389||4389||4388|0
1661810400000|2022-08-29 22:00:00|4393|4392|4393|4392|4393|4392|4393|4392|144
1661810700000|2022-08-29 22:05:00|||||||||3
1661811300000|2022-08-29 22:15:00|||||||||835
1661811600000|2022-08-29 22:20:00|||||||||6
1661813400000|2022-08-29 22:50:00|||||||||30
1661813700000|2022-08-29 22:55:00|||||||||502
1661814000000|2022-08-29 23:00:00|4392|4389|4393|4392|4393|4392|4392|4389|530
1661814300000|2022-08-29 23:05:00|||||||||1
1661814600000|2022-08-29 23:10:00|||||||||5
1661814900000|2022-08-29 23:15:00|||||||||300
1661815200000|2022-08-29 23:20:00|4400|4393|4398|4393|4400|4393|4398|4393|735
1661815500000|2022-08-29 23:25:00||4394||4393||4394||4393|100
1661815800000|2022-08-29 23:30:00|||||||||1
1661816100000|2022-08-29 23:35:00|4396||4398||4398||4394||129
1661816700000|2022-08-29 23:45:00|4399|4394|4401|4400|4401|4400|4399|4394|1125
1661817000000|2022-08-29 23:50:00|4402||4426||4427||4402||503
1661817300000|2022-08-29 23:55:00|4421||4421||4421||4421||20
1661846400000|2022-08-30 08:00:00|4440|3913|4490|4431|4575|4446|4440|3913|100
1661846700000|2022-08-30 08:05:00||4410||4431||4431||4410|0
1661847000000|2022-08-30 08:10:00||4410||4422||4431||4410|0
1661847300000|2022-08-30 08:15:00||4425||4431||4447||4410|50
1661847600000|2022-08-30 08:20:00|4476|4410|4452|4410|4476|4452|4451|4410|1475
1661847900000|2022-08-30 08:25:00|4437|4412|4452|4416|4452|4416|4420|4410|1479
1661848500000|2022-08-30 08:35:00|4449||4449||4449||4449||0
1661849100000|2022-08-30 08:45:00||4422||4422||4422||4422|503
1661851200000|2022-08-30 09:20:00|4452||4452||4452||4452||0
1661851500000|2022-08-30 09:25:00|4445||4445||4445||4445||0
1661854800000|2022-08-30 10:20:00||4430||4430||4430||4430|0
1661855100000|2022-08-30 10:25:00|4444||4444||4444||4444||0
1661855400000|2022-08-30 10:30:00|4445||4445||4445||4445||0
1661857200000|2022-08-30 11:00:00|||||||||3
1661857800000|2022-08-30 11:10:00||4432||4432||4432||4432|94
1661858400000|2022-08-30 11:20:00|4441|4422|4445|4422|4445|4422|4432|4422|727
1661859300000|2022-08-30 11:35:00|||||||||1
1661859600000|2022-08-30 11:40:00||4430||4430||4430||4430|0
1661859900000|2022-08-30 11:45:00|4450||4450||4450||4449||5073
1661860200000|2022-08-30 11:50:00|4440|4432|4438|4432|4450|4432|4438|4432|611
1661860500000|2022-08-30 11:55:00|4439|4422|4442|4422|4442|4422|4432|4422|963
1661860800000|2022-08-30 12:00:00||4423||4423||4423||4423|3431
1661861100000|2022-08-30 12:05:00|||||||||31
1661861400000|2022-08-30 12:10:00|4439|4424|4439|4424|4439|4424|4439|4424|0
1661861700000|2022-08-30 12:15:00|4437|4426|4442|4424|4442|4427|4437|4424|1835
1661862000000|2022-08-30 12:20:00|4440|4423|4440|4423|4440|4423|4440|4423|130
1661862300000|2022-08-30 12:25:00|4442|4424|4439|4424|4442|4424|4439|4424|4002
1661862600000|2022-08-30 12:30:00|4436|4423|4439|4422|4439|4423|4435|4422|941
1661863200000|2022-08-30 12:40:00||4423||4424||4424||4423|0
1661863500000|2022-08-30 12:45:00|4438|4422|4435|4424|4438|4424|4425|4422|1686
1661863800000|2022-08-30 12:50:00|4432|4422|4435|4423|4435|4423|4432|4422|300
1661864100000|2022-08-30 12:55:00||4422||4422||4422||4422|0
1661864400000|2022-08-30 13:00:00|4432|4413|4427|4403|4435|4413|4424|4401|1700
1661864700000|2022-08-30 13:05:00||4414||4414||4414||4414|0
1661865000000|2022-08-30 13:10:00|4425||4424||4425||4424||23
1661865300000|2022-08-30 13:15:00|4427|4415|4427|4415|4427|4420|4427|4415|172
1661865600000|2022-08-30 13:20:00||4419||4415||4421||4415|288
1661865900000|2022-08-30 13:25:00|4445|4403|4445|4423|4450|4424|4434|4401|2242
1661866200000|2022-08-30 13:30:00|4444|4424|4433|4432|4444|4434|4405|4404|233702
1661866500000|2022-08-30 13:35:00|4432|4431|4429|4428|4443|4442|4428|4427|156579
1661866800000|2022-08-30 13:40:00|4428|4427|4432|4431|4440|4439|4424|4423|213261
1661867100000|2022-08-30 13:45:00|4433|4432|4433|4432|4444|4443|4426|4425|129259
1661867400000|2022-08-30 13:50:00|4432|4431|4418|4417|4432|4432|4417|4416|187998
1661867700000|2022-08-30 13:55:00|4417|4416|4410|4409|4421|4420|4407|4406|98148
1661868000000|2022-08-30 14:00:00|4409|4408|4407|4406|4416|4415|4403|4402|104170
1661868300000|2022-08-30 14:05:00|4406|4407|4390|4389|4409|4408|4382|4381|143011
1661868600000|2022-08-30 14:10:00|4391|4390|4386|4385|4391|4390|4381|4380|76885
1661868900000|2022-08-30 14:15:00|4387|4386|4394|4393|4395|4394|4385|4384|86114
1661869200000|2022-08-30 14:20:00|4395|4394|4397|4396|4401|4400|4393|4392|161508
1661869500000|2022-08-30 14:25:00|4396|4395|4398|4397|4407|4406|4396|4395|71213
1661869800000|2022-08-30 14:30:00|4397|4396|4379|4378|4400|4399|4378|4377|119620
1661870100000|2022-08-30 14:35:00|4378|4377|4380|4379|4382|4381|4373|4372|229565
1661870400000|2022-08-30 14:40:00|4379|4378|4371|4370|4381|4380|4369|4368|113905
1661870700000|2022-08-30 14:45:00|4370|4369|4358|4357|4371|4370|4356|4355|224152
1661871000000|2022-08-30 14:50:00|4357|4356|4370|4369|4370|4370|4357|4356|167410
1661871300000|2022-08-30 14:55:00|4369|4368|4387|4386|4387|4386|4369|4368|109365
1661871600000|2022-08-30 15:00:00|4388|4387|4397|4396|4398|4397|4386|4385|103967
1661871900000|2022-08-30 15:05:00|4398|4397|4396|4395|4402|4401|4394|4393|101639
1661872200000|2022-08-30 15:10:00|4395|4394|4390|4389|4397|4396|4385|4384|117285
1661872500000|2022-08-30 15:15:00|4389|4388|4403|4402|4404|4403|4387|4386|109690
1661872800000|2022-08-30 15:20:00|4404|4403|4402|4401|4404|4403|4393|4392|172832
1661873100000|2022-08-30 15:25:00|4401|4400|4397|4396|4406|4405|4391|4390|113858
1661873400000|2022-08-30 15:30:00|4396|4395|4407|4406|4409|4408|4395|4394|80953
1661873700000|2022-08-30 15:35:00|4408|4407|4403|4402|4410|4409|4398|4397|113640
1661874000000|2022-08-30 15:40:00|4402|4401|4397|4396|4403|4402|4395|4394|131057
1661874300000|2022-08-30 15:45:00|4396|4395|4392|4391|4398|4397|4390|4389|78814
1661874600000|2022-08-30 15:50:00|4391|4390|4396|4395|4400|4399|4390|4389|54946
1661874900000|2022-08-30 15:55:00|4397|4396|4394|4393|4400|4399|4392|4391|51068
1661875200000|2022-08-30 16:00:00|4395|4394|4401|4400|4405|4404|4393|4392|117642
1661875500000|2022-08-30 16:05:00|4400|4399|4401|4400|4407|4406|4398|4397|97396
1661875800000|2022-08-30 16:10:00|4400|4399|4407|4406|4408|4407|4398|4397|79030
1661876100000|2022-08-30 16:15:00|4406|4405|4411|4410|4416|4415|4404|4403|97654
1661876400000|2022-08-30 16:20:00|4410|4409|4408|4407|4415|4414|4406|4405|92389
1661876700000|2022-08-30 16:25:00|4407|4406|4408|4407|4409|4409|4401|4400|52121
1661877000000|2022-08-30 16:30:00|4409|4408|4399|4398|4409|4408|4399|4398|84155
1661877300000|2022-08-30 16:35:00|4400|4399|4405|4404|4405|4404|4399|4398|67640
1661877600000|2022-08-30 16:40:00|4404|4403|4397|4396|4404|4404|4397|4396|103692
1661877900000|2022-08-30 16:45:00|4396|4395|4396|4395|4399|4398|4392|4391|110609
1661878200000|2022-08-30 16:50:00|4397|4396|4399|4398|4400|4399|4395|4394|166025
1661878500000|2022-08-30 16:55:00|4400|4399|4393|4392|4400|4399|4393|4392|213475
1661878800000|2022-08-30 17:00:00|4392|4391|4392|4391|4395|4394|4390|4389|88728
1661879100000|2022-08-30 17:05:00|4393|4392|4386|4385|4395|4394|4384|4383|155412
1661879400000|2022-08-30 17:10:00|4387|4386|4378|4377|4389|4388|4378|4377|237300
1661879700000|2022-08-30 17:15:00|4379|4378|4375|4374|4381|4380|4375|4374|150545
1661880000000|2022-08-30 17:20:00|4376|4375|4373|4372|4376|4375|4370|4369|131675
1661880300000|2022-08-30 17:25:00|4374|4373|4379|4378|4380|4379|4372|4371|111117
1661880600000|2022-08-30 17:30:00|4378|4377|4381|4380|4383|4382|4377|4376|102490
1661880900000|2022-08-30 17:35:00|4382|4381|4381|4380|4382|4381|4375|4375|143426
1661881200000|2022-08-30 17:40:00|4382|4381|4366|4365|4382|4381|4366|4365|229668
1661881500000|2022-08-30 17:45:00|4365|4364|4380|4379|4380|4379|4365|4364|139690
1661881800000|2022-08-30 17:50:00|4379|4378|4390|4389|4391|4390|4379|4378|176246
1661882100000|2022-08-30 17:55:00|4391|4390|4383|4382|4392|4391|4383|4382|80562
1661882400000|2022-08-30 18:00:00|4384|4383|4390|4389|4390|4389|4380|4379|96971
1661882700000|2022-08-30 18:05:00|4389|4388|4388|4387|4390|4389|4385|4384|185929
1661883000000|2022-08-30 18:10:00|4387|4388|4391|4390|4393|4392|4387|4387|94642
1661883300000|2022-08-30 18:15:00|4392|4391|4390|4389|4395|4394|4389|4388|61845
1661883600000|2022-08-30 18:20:00|4391|4390|4394|4393|4396|4395|4389|4388|119073
1661883900000|2022-08-30 18:25:00|4393|4392|4388|4387|4394|4393|4388|4387|349767
1661884200000|2022-08-30 18:30:00|4387|4386|4400|4399|4401|4400|4387|4386|132714
1661884500000|2022-08-30 18:35:00|4401|4400|4404|4403|4404|4403|4393|4392|152855
1661884800000|2022-08-30 18:40:00|4405|4404|4397|4396|4405|4404|4395|4394|190075
1661885100000|2022-08-30 18:45:00|4398|4397|4395|4394|4400|4399|4393|4392|81567
1661885400000|2022-08-30 18:50:00|4394|4393|4393|4392|4398|4397|4391|4390|90046
1661885700000|2022-08-30 18:55:00|4392|4391|4393|4392|4398|4397|4389|4388|87777
1661886000000|2022-08-30 19:00:00|4392|4391|4398|4397|4404|4403|4392|4391|106469
1661886300000|2022-08-30 19:05:00|4397|4396|4409|4408|4410|4409|4397|4396|94467
1661886600000|2022-08-30 19:10:00|4410|4409|4411|4410|4415|4414|4408|4407|80829
1661886900000|2022-08-30 19:15:00|4412|4411|4409|4408|4414|4413|4405|4404|81684
1661887200000|2022-08-30 19:20:00|4408|4407|4410|4409|4413|4412|4406|4405|79506
1661887500000|2022-08-30 19:25:00|4409|4408|4407|4406|4410|4409|4406|4405|63291
1661887800000|2022-08-30 19:30:00|4406|4405|4401|4400|4406|4405|4398|4397|245246
1661888100000|2022-08-30 19:35:00|4402|4401|4409|4408|4409|4408|4400|4399|102331
1661888400000|2022-08-30 19:40:00|4408|4407|4416|4415|4418|4417|4408|4407|116047
1661888700000|2022-08-30 19:45:00|4415|4414|4404|4403|4418|4417|4401|4400|205287
1661889000000|2022-08-30 19:50:00|4405|4404|4407|4406|4409|4408|4402|4401|256350
1661889300000|2022-08-30 19:55:00|4408|4407|4414|4413|4420|4420|4404|4403|882127
1661889600000|2022-08-30 20:00:00|4424|4410|4412|4392|4443|4410|4412|4365|279229
1661889900000|2022-08-30 20:05:00|4410|4393|4410|4401|4410|4401|4410|4393|8144
1661890200000|2022-08-30 20:10:00|4412|4403|4424|4414|4424|4414|4412|4403|2472
1661890500000|2022-08-30 20:15:00|||||||||1
1661890800000|2022-08-30 20:20:00|||||||||25655
1661891100000|2022-08-30 20:25:00|4414|4412|4424|4414|4424|4414|4414|4412|1000
1661891400000|2022-08-30 20:30:00|4423||4424||4424||4415||400
1661892300000|2022-08-30 20:45:00|||||||||1
1661892600000|2022-08-30 20:50:00|||||||||15
1661893800000|2022-08-30 21:10:00|||||||||3500
1661894100000|2022-08-30 21:15:00|4417||4417||4417||4417||0
1661894400000|2022-08-30 21:20:00|4420||4420||4420||4420||72
1661894700000|2022-08-30 21:25:00|||||||||3
1661895600000|2022-08-30 21:40:00|||||||||3
1661895900000|2022-08-30 21:45:00|||||||||6
1661896800000|2022-08-30 22:00:00|4440|4423|4423|4415|4440|4423|4423|4409|11063
1661897100000|2022-08-30 22:05:00|4415|4409|4415|4409|4415|4409|4415|4409|418
1661898000000|2022-08-30 22:20:00|||||||||14
1661898300000|2022-08-30 22:25:00|||||||||215
1661899500000|2022-08-30 22:45:00||4410||4410||4410||4410|495
1661899800000|2022-08-30 22:50:00||4411||4411||4411||4411|0
1661900100000|2022-08-30 22:55:00||4412||4412||4412||4412|0
1661901000000|2022-08-30 23:10:00||4411||4410||4411||4409|406
1661901300000|2022-08-30 23:15:00|||||||||3
1661901600000|2022-08-30 23:20:00|||||||||1
1661902200000|2022-08-30 23:30:00|||||||||47
1661902500000|2022-08-30 23:35:00||4409||4401||4409||4401|1
1661902800000|2022-08-30 23:40:00||4402||4402||4402||4402|0
1661903100000|2022-08-30 23:45:00|4414||4412||4414||4412||1
1661903400000|2022-08-30 23:50:00|4405|4405|4415|4407|4415|4407|4405|4405|2000
1661903700000|2022-08-30 23:55:00||4406||4405||4406||4405|5
1661932800000|2022-08-31 08:00:00|4690|4057|4440|4350|4690|4410|4440|4057|3
1661933100000|2022-08-31 08:05:00|4437|4340|4440|4356|4440|4371|4425|4340|0
1661933400000|2022-08-31 08:10:00||4340||4347||4365||4340|0
1661933700000|2022-08-31 08:15:00||4340||4359||4368||4340|0
1661934000000|2022-08-31 08:20:00||4362||4365||4368||4340|0
1661934300000|2022-08-31 08:25:00||4340||4356||4365||4340|0
1661934600000|2022-08-31 08:30:00||4340||4350||4365||4340|0
1661934900000|2022-08-31 08:35:00||4340||4353||4365||4340|0
1661935200000|2022-08-31 08:40:00||4362||4371||4374||4340|0
1661935500000|2022-08-31 08:45:00||4340||4368||4374||4340|0
1661935800000|2022-08-31 08:50:00||4340||4362||4377||4340|0
1661936100000|2022-08-31 08:55:00||4365||4344||4377||4340|0
1661936400000|2022-08-31 09:00:00||4347||4371||4371||4340|0
1661936700000|2022-08-31 09:05:00||4340||4368||4374||4340|0
1661937000000|2022-08-31 09:10:00|4414|4340|4414|4341|4414|4368|4414|4340|0
1661937300000|2022-08-31 09:15:00||4340||4340||4347||4340|0
1661937600000|2022-08-31 09:20:00||4341||4341||4344||4340|0
1661937900000|2022-08-31 09:25:00||4340||4341||4344||4340|0
1661938200000|2022-08-31 09:30:00||4340||4340||4347||4340|61
1661938500000|2022-08-31 09:35:00||4341||4341||4341||4341|0
1661938800000|2022-08-31 09:40:00||4340||4340||4341||4340|0
1661939100000|2022-08-31 09:45:00||4341||4340||4341||4340|0
1661939400000|2022-08-31 09:50:00||4341||4340||4341||4340|0
1661939700000|2022-08-31 09:55:00||4341||4341||4344||4341|0
1661940000000|2022-08-31 10:00:00||4344||4341||4344||4341|60
1661941200000|2022-08-31 10:20:00||4373||4400||4400||4341|17
1661941500000|2022-08-31 10:25:00|4440|4401|4438|4401|4440|4401|4438|4401|255
1661941800000|2022-08-31 10:30:00|4437|4400|4435|4400|4437|4401|4435|4400|3
1661942400000|2022-08-31 10:40:00|4438|4401|4438|4401|4438|4401|4438|4401|0
1661942700000|2022-08-31 10:45:00|||||||||45
1661943300000|2022-08-31 10:55:00|4436|4413|4436|4413|4436|4413|4436|4413|0
1661943600000|2022-08-31 11:00:00|4415|4401|4436|4404|4436|4419|4415|4401|455
1661943900000|2022-08-31 11:05:00||4405||4405||4406||4405|35
1661944200000|2022-08-31 11:10:00||4406||4406||4406||4406|0
1661944500000|2022-08-31 11:15:00||4407||4406||4407||4406|0
1661944800000|2022-08-31 11:20:00||4407||4406||4407||4406|18
1661945400000|2022-08-31 11:30:00||4407||4409||4409||4407|0
1661945700000|2022-08-31 11:35:00||4421||4421||4421||4421|0
1661946000000|2022-08-31 11:40:00||4408||4408||4408||4408|100
1661946300000|2022-08-31 11:45:00||4409||4409||4409||4409|1
1661946900000|2022-08-31 11:55:00|4435|4408|4435|4409|4435|4409|4435|4408|1
1661947200000|2022-08-31 12:00:00|||||||||16991
1661947500000|2022-08-31 12:05:00||4414||4417||4417||4409|53
1661947800000|2022-08-31 12:10:00||4410||4410||4410||4410|0
1661948100000|2022-08-31 12:15:00|||||||||30
1661948400000|2022-08-31 12:20:00|4436|4411|4436|4413|4436|4413|4436|4411|15
1661948700000|2022-08-31 12:25:00|4433|4412|4433|4412|4433|4412|4433|4412|0
1661949000000|2022-08-31 12:30:00|4431|4413|4431|4412|4431|4413|4431|4412|0
1661949300000|2022-08-31 12:35:00||4413||4413||4413||4413|1
1661949600000|2022-08-31 12:40:00|4429|4412|4429|4412|4429|4412|4429|4412|0
1661949900000|2022-08-31 12:45:00||4414||4414||4414||4414|105
1661950200000|2022-08-31 12:50:00|4431|4417|4436|4413|4440|4430|4431|4412|1160
1661950500000|2022-08-31 12:55:00||4414||4416||4416||4414|0
1661950800000|2022-08-31 13:00:00||4418||4418||4419||4418|3
1661951100000|2022-08-31 13:05:00||4419||4420||4420||4419|4
1661951400000|2022-08-31 13:10:00|4437|4424|4437|4420|4437|4424|4437|4420|50
1661952300000|2022-08-31 13:25:00|4440|4421|4440|4421|4440|4426|4428|4420|37
1661952600000|2022-08-31 13:30:00|4439|4422|4402|4401|4439|4428|4402|4401|270313
1661952900000|2022-08-31 13:35:00|4401|4400|4421|4420|4422|4421|4394|4393|115365
1661953200000|2022-08-31 13:40:00|4422|4421|4440|4439|4443|4442|4422|4421|163198
1661953500000|2022-08-31 13:45:00|4441|4440|4446|4445|4455|4454|4432|4431|217659
1661953800000|2022-08-31 13:50:00|4445|4444|4442|4441|4449|4448|4438|4437|110325
1661954100000|2022-08-31 13:55:00|4441|4440|4437|4436|4444|4443|4432|4431|214696
1661954400000|2022-08-31 14:00:00|4438|4437|4419|4418|4438|4437|4419|4418|146192
1661954700000|2022-08-31 14:05:00|4418|4417|4415|4414|4420|4419|4410|4409|130425
1661955000000|2022-08-31 14:10:00|4416|4415|4431|4430|4434|4433|4416|4415|136312
1661955300000|2022-08-31 14:15:00|4430|4429|4435|4434|4435|4434|4420|4419|108471
1661955600000|2022-08-31 14:20:00|4436|4435|4426|4425|4437|4436|4422|4421|91978
1661955900000|2022-08-31 14:25:00|4425|4424|4429|4428|4436|4435|4423|4422|186139
1661956200000|2022-08-31 14:30:00|4428|4427|4432|4431|4433|4432|4425|4424|163876
1661956500000|2022-08-31 14:35:00|4433|4432|4429|4428|4440|4439|4428|4427|119272
1661956800000|2022-08-31 14:40:00|4428|4427|4448|4447|4450|4449|4427|4426|123768
1661957100000|2022-08-31 14:45:00|4449|4448|4453|4452|4454|4453|4444|4443|125962
1661957400000|2022-08-31 14:50:00|4454|4453|4450|4449|4460|4459|4447|4446|153883
1661957700000|2022-08-31 14:55:00|4449|4448|4438|4437|4450|4449|4437|4436|159521
1661958000000|2022-08-31 15:00:00|4437|4436|4434|4433|4439|4438|4429|4428|294838
1661958300000|2022-08-31 15:05:00|4433|4432|4428|4427|4433|4432|4423|4422|149287
1661958600000|2022-08-31 15:10:00|4429|4428|4423|4422|4429|4428|4420|4419|121818
1661958900000|2022-08-31 15:15:00|4424|4423|4431|4430|4431|4430|4416|4415|141298
1661959200000|2022-08-31 15:20:00|4430|4429|4428|4427|4432|4431|4423|4422|121819
1661959500000|2022-08-31 15:25:00|4429|4428|4417|4416|4434|4433|4417|4416|128151
1661959800000|2022-08-31 15:30:00|4416|4415|4412|4411|4418|4417|4409|4408|134282
1661960100000|2022-08-31 15:35:00|4413|4412|4417|4416|4427|4426|4412|4411|103359
1661960400000|2022-08-31 15:40:00|4416|4415|4414|4413|4416|4415|4412|4411|90270
1661960700000|2022-08-31 15:45:00|4415|4414|4411|4410|4416|4415|4410|4409|128500
1661961000000|2022-08-31 15:50:00|4412|4411|4408|4407|4412|4411|4408|4407|72265
1661961300000|2022-08-31 15:55:00|4409|4408|4414|4413|4416|4415|4409|4408|75275
1661961600000|2022-08-31 16:00:00|4415|4414|4410|4409|4418|4417|4409|4408|70307
1661961900000|2022-08-31 16:05:00|4411|4410|4407|4406|4411|4410|4405|4404|61436
1661962200000|2022-08-31 16:10:00|4406|4405|4407|4406|4411|4410|4404|4403|70863
1661962500000|2022-08-31 16:15:00|4406|4405|4412|4411|4414|4413|4405|4404|61136
1661962800000|2022-08-31 16:20:00|4411|4410|4403|4402|4411|4410|4402|4401|40570
1661963100000|2022-08-31 16:25:00|4404|4403|4403|4402|4405|4404|4402|4401|39533
1661963400000|2022-08-31 16:30:00|4404|4403|4407|4406|4408|4407|4401|4400|86615
1661963700000|2022-08-31 16:35:00|4408|4407|4399|4398|4408|4407|4396|4395|58831
1661964000000|2022-08-31 16:40:00|4398|4397|4396|4395|4400|4399|4393|4392|49626
1661964300000|2022-08-31 16:45:00|4395|4394|4402|4401|4404|4403|4395|4394|120464
1661964600000|2022-08-31 16:50:00|4403|4402|4398|4397|4404|4403|4397|4396|80497
1661964900000|2022-08-31 16:55:00|4397|4396|4404|4403|4404|4403|4394|4393|68075
1661965200000|2022-08-31 17:00:00|4403|4402|4402|4401|4405|4404|4402|4401|31561
1661965500000|2022-08-31 17:05:00|4403|4402|4405|4404|4406|4405|4401|4400|56148
1661965800000|2022-08-31 17:10:00|4404|4403|4407|4406|4410|4409|4404|4403|62922
1661966100000|2022-08-31 17:15:00|4406|4405|4399|4398|4407|4406|4397|4396|68777
1661966400000|2022-08-31 17:20:00|4400|4399|4395|4394|4401|4400|4392|4391|80012
1661966700000|2022-08-31 17:25:00|4394|4393|4396|4395|4398|4397|4392|4391|61258
1661967000000|2022-08-31 17:30:00|4397|4396|4394|4393|4397|4396|4391|4390|59830
1661967300000|2022-08-31 17:35:00|4393|4392|4391|4390|4398|4397|4390|4389|144616
1661967600000|2022-08-31 17:40:00|4392|4391|4390|4389|4392|4391|4386|4385|65341
1661967900000|2022-08-31 17:45:00|4389|4388|4389|4388|4395|4394|4389|4388|68104
1661968200000|2022-08-31 17:50:00|4388|4387|4398|4397|4398|4397|4388|4387|78838
1661968500000|2022-08-31 17:55:00|4397|4398|4396|4395|4398|4398|4394|4393|68597
1661968800000|2022-08-31 18:00:00|4397|4396|4389|4388|4398|4397|4389|4388|88481
1661969100000|2022-08-31 18:05:00|4388|4387|4395|4394|4397|4396|4385|4384|107249
1661969400000|2022-08-31 18:10:00|4396|4395|4391|4390|4397|4396|4390|4389|110348
1661969700000|2022-08-31 18:15:00|4392|4391|4391|4390|4397|4396|4391|4390|76031
1661970000000|2022-08-31 18:20:00|4392|4391|4383|4382|4393|4392|4383|4382|136424
1661970300000|2022-08-31 18:25:00|4382|4381|4381|4380|4385|4384|4381|4380|61534
1661970600000|2022-08-31 18:30:00|4380|4379|4373|4372|4381|4380|4370|4369|109721
1661970900000|2022-08-31 18:35:00|4372|4371|4371|4370|4373|4372|4368|4367|162906
1661971200000|2022-08-31 18:40:00|4370|4369|4364|4363|4373|4372|4363|4362|97095
1661971500000|2022-08-31 18:45:00|4363|4362|4370|4369|4371|4370|4361|4360|121673
1661971800000|2022-08-31 18:50:00|4369|4368|4374|4373|4375|4374|4368|4367|106346
1661972100000|2022-08-31 18:55:00|4373|4372|4374|4373|4376|4375|4370|4369|81055
1661972400000|2022-08-31 19:00:00|4373|4372|4384|4383|4385|4384|4373|4372|72280
1661972700000|2022-08-31 19:05:00|4383|4382|4387|4386|4390|4389|4381|4380|61130
1661973000000|2022-08-31 19:10:00|4386|4385|4396|4395|4396|4395|4386|4385|132972
1661973300000|2022-08-31 19:15:00|4395|4394|4395|4394|4401|4400|4393|4392|163647
1661973600000|2022-08-31 19:20:00|4394|4393|4387|4386|4395|4394|4386|4385|123664
1661973900000|2022-08-31 19:25:00|4388|4387|4389|4388|4391|4390|4385|4384|106796
1661974200000|2022-08-31 19:30:00|4388|4387|4385|4384|4393|4392|4382|4381|148447
1661974500000|2022-08-31 19:35:00|4384|4383|4388|4387|4390|4389|4383|4382|156561
1661974800000|2022-08-31 19:40:00|4389|4388|4398|4397|4399|4398|4387|4386|239056
1661975100000|2022-08-31 19:45:00|4397|4396|4392|4391|4401|4400|4391|4390|413766
1661975400000|2022-08-31 19:50:00|4391|4389|4384|4383|4392|4391|4380|4379|501765
1661975700000|2022-08-31 19:55:00|4383|4382|4371|4370|4385|4384|4368|4367|1740196
1661976000000|2022-08-31 20:00:00|4374|4369|4370|4369|4405|4369|4370|4351|3037803
1661976300000|2022-08-31 20:05:00|4399|4370|4395|4370|4399|4370|4370|4370|23681
1661976600000|2022-08-31 20:10:00|4394||4391||4394||4391||4910
1661976900000|2022-08-31 20:15:00|4390|4371|4390|4371|4390|4371|4390|4371|113141
1661977200000|2022-08-31 20:20:00|4389||4386||4389||4386||346
1661977500000|2022-08-31 20:25:00|||||||||60
1661977800000|2022-08-31 20:30:00|||||||||129
1661978100000|2022-08-31 20:35:00|||||||||30
1661978700000|2022-08-31 20:45:00|||||||||7418
1661979000000|2022-08-31 20:50:00|4378||4378||4378||4378||0
1661979300000|2022-08-31 20:55:00|||||||||1
1661979900000|2022-08-31 21:05:00|||||||||1
1661980200000|2022-08-31 21:10:00|||||||||4
1661980800000|2022-08-31 21:20:00|||||||||1
1661982300000|2022-08-31 21:45:00|||||||||94
1661982600000|2022-08-31 21:50:00|||||||||16
1661982900000|2022-08-31 21:55:00|4377||4374||4377||4374||1
1661983200000|2022-08-31 22:00:00|4377|4360|4383|4360|4390|4360|4377|4360|99
1661983800000|2022-08-31 22:10:00|4375||4375||4375||4375||52
1661984100000|2022-08-31 22:15:00|4366||4383||4383||4366||2841
1661984400000|2022-08-31 22:20:00||4364||4364||4364||4364|0
1661984700000|2022-08-31 22:25:00|4382||4382||4382||4382||15
1661985300000|2022-08-31 22:35:00||4360||4365||4365||4360|2
1661985600000|2022-08-31 22:40:00|4380||4380||4380||4380||1
1661985900000|2022-08-31 22:45:00|4379|4366|4380|4365|4380|4366|4379|4365|200
1661986500000|2022-08-31 22:55:00|||||||||1
1661986800000|2022-08-31 23:00:00|4373||4373||4373||4373||0
1661987400000|2022-08-31 23:10:00|4380||4380||4380||4372||0
1661987700000|2022-08-31 23:15:00||4350||4350||4350||4350|100
1661988000000|2022-08-31 23:20:00|4379||4379||4379||4379||32
1661988300000|2022-08-31 23:25:00|4370||4370||4379||4370||0
1661988900000|2022-08-31 23:35:00|4380||4370||4380||4370||191
1661989200000|2022-08-31 23:40:00|4390||4355||4390||4355||57
1661989500000|2022-08-31 23:45:00|4390||4370||4390||4352||2053
1661989800000|2022-08-31 23:50:00|||||||||12
1661990100000|2022-08-31 23:55:00|||||||||20
1662019200000|2022-09-01 08:00:00|4990|4200|4362|4340|4990|4340|4362|4200|24
1662019500000|2022-09-01 08:05:00|4376||4434||4440||4376||0
1662019800000|2022-09-01 08:10:00|4431||4434||4440||4425||0
1662020100000|2022-09-01 08:15:00|4440||4428||4440||4428||0
1662020400000|2022-09-01 08:20:00|4440|4341|4428|4340|4440|4341|4428|4340|0
1662020700000|2022-09-01 08:25:00|4440||4434||4440||4425||0
1662021000000|2022-09-01 08:30:00|4440||4425||4440||4425||0
1662021300000|2022-09-01 08:35:00|4410||4407||4440||4398||0
1662021600000|2022-09-01 08:40:00|4440||4401||4440||4398||0
1662021900000|2022-09-01 08:45:00|4435||4407||4440||4398||0
1662022200000|2022-09-01 08:50:00|4440||4410||4440||4398||22
1662022500000|2022-09-01 08:55:00|4440||4407||4440||4407||0
1662022800000|2022-09-01 09:00:00|4440||4406||4440||4398||0
1662023100000|2022-09-01 09:05:00|4404||4406||4406||4395||0
1662023400000|2022-09-01 09:10:00|4404||4397||4406||4397||0
1662023700000|2022-09-01 09:15:00|4395||4395||4397||4395||0
1662024000000|2022-09-01 09:20:00|4397||4397||4397||4395||0
1662024300000|2022-09-01 09:25:00|4431||4406||4440||4406||0
1662024600000|2022-09-01 09:30:00|4404||4404||4406||4395||0
1662024900000|2022-09-01 09:35:00|4403||4403||4403||4398||0
1662025200000|2022-09-01 09:40:00|4401||4398||4403||4398||0
1662025500000|2022-09-01 09:45:00|4403||4406||4440||4398||0
1662025800000|2022-09-01 09:50:00|4404||4406||4406||4401||0
1662026400000|2022-09-01 10:00:00|4404||4406||4406||4401||0
1662026700000|2022-09-01 10:05:00|4404||4403||4406||4395||0
1662027000000|2022-09-01 10:10:00|4401||4397||4403||4395||0
1662027300000|2022-09-01 10:15:00|4395||4394||4397||4394||0
1662028500000|2022-09-01 10:35:00|4404||4397||4440||4397||0
1662029700000|2022-09-01 10:55:00|4379||4357||4379||4357||0
1662030000000|2022-09-01 11:00:00|4370|4342|4370|4343|4370|4343|4370|4342|15
1662030600000|2022-09-01 11:10:00|4383|4350|4390|4343|4390|4350|4383|4343|10
1662030900000|2022-09-01 11:15:00|4389|4346|4389|4346|4389|4346|4389|4346|0
1662031200000|2022-09-01 11:20:00|4386||4375||4389||4375||0
1662031500000|2022-09-01 11:25:00|4376||4376||4376||4376||0
1662031800000|2022-09-01 11:30:00|4375||4376||4376||4375||0
1662032100000|2022-09-01 11:35:00||4347||4346||4347||4346|10
1662032400000|2022-09-01 11:40:00|4369|4360|4376|4347|4376|4365|4369|4346|125
1662032700000|2022-09-01 11:45:00|4386|4350|4399|4351|4400|4351|4386|4350|1
1662033000000|2022-09-01 11:50:00||4350||4350||4350||4350|13
1662033300000|2022-09-01 11:55:00|4368|4346|4360|4346|4370|4347|4360|4346|57
1662033600000|2022-09-01 12:00:00|4362|4350|4399|4351|4400|4360|4362|4350|1943
1662033900000|2022-09-01 12:05:00|4391|4350|4386|4351|4391|4351|4386|4350|16
1662034200000|2022-09-01 12:10:00|4387||4386||4387||4386||0
1662034800000|2022-09-01 12:20:00|4385||4380||4385||4380||23
1662035100000|2022-09-01 12:25:00|4384|4352|4386|4354|4386|4354|4384|4352|2
1662035400000|2022-09-01 12:30:00|4385|4360|4369|4360|4385|4360|4369|4360|1
1662035700000|2022-09-01 12:35:00|4368|4365|4373|4350|4380|4368|4368|4350|16017
1662036000000|2022-09-01 12:40:00|4372||4372||4372||4372||61
1662036300000|2022-09-01 12:45:00|||||||||100
1662036600000|2022-09-01 12:50:00|4371||4371||4371||4371||3011
1662036900000|2022-09-01 12:55:00|4372||4370||4372||4370||91
1662037200000|2022-09-01 13:00:00|4366|4352|4360|4351|4366|4360|4360|4350|2407
1662037500000|2022-09-01 13:05:00|4371|4357|4371|4351|4371|4357|4358|4351|1150
1662037800000|2022-09-01 13:10:00|4361|4356|4371|4350|4371|4358|4361|4350|190
1662038100000|2022-09-01 13:15:00|||||||||101
1662038400000|2022-09-01 13:20:00||4356||4356||4356||4356|13
1662038700000|2022-09-01 13:25:00|4407|4365|4373|4350|4407|4365|4373|4350|850
1662039000000|2022-09-01 13:30:00|4368|4355|4339|4338|4370|4368|4338|4337|340113
1662039300000|2022-09-01 13:35:00|4338|4337|4335|4334|4339|4338|4317|4316|224802
1662039600000|2022-09-01 13:40:00|4336|4335|4334|4333|4343|4342|4325|4324|191554
1662039900000|2022-09-01 13:45:00|4333|4332|4329|4328|4341|4340|4324|4323|228279
1662040200000|2022-09-01 13:50:00|4328|4327|4325|4324|4333|4332|4319|4318|147709
1662040500000|2022-09-01 13:55:00|4324|4323|4317|4316|4324|4323|4309|4308|159168
1662040800000|2022-09-01 14:00:00|4318|4317|4285|4284|4322|4321|4283|4282|218781
1662041100000|2022-09-01 14:05:00|4284|4283|4287|4286|4291|4290|4281|4280|113962
1662041400000|2022-09-01 14:10:00|4286|4285|4289|4288|4292|4291|4282|4281|106945
1662041700000|2022-09-01 14:15:00|4288|4287|4285|4284|4290|4289|4280|4279|146146
1662042000000|2022-09-01 14:20:00|4286|4285|4297|4296|4297|4296|4285|4284|88265
1662042300000|2022-09-01 14:25:00|4298|4297|4315|4314|4317|4316|4296|4295|155481
1662042600000|2022-09-01 14:30:00|4314|4313|4310|4309|4321|4320|4308|4307|74311
1662042900000|2022-09-01 14:35:00|4309|4308|4300|4299|4314|4313|4299|4298|92057
1662043200000|2022-09-01 14:40:00|4299|4298|4297|4296|4303|4302|4293|4292|59540
1662043500000|2022-09-01 14:45:00|4296|4295|4292|4291|4297|4296|4289|4288|78351
1662043800000|2022-09-01 14:50:00|4291|4290|4292|4291|4297|4296|4289|4288|106221
1662044100000|2022-09-01 14:55:00|4291|4290|4305|4304|4305|4304|4291|4290|117552
1662044400000|2022-09-01 15:00:00|4306|4305|4311|4310|4315|4314|4304|4303|80502
1662044700000|2022-09-01 15:05:00|4312|4311|4327|4326|4329|4328|4312|4311|116215
1662045000000|2022-09-01 15:10:00|4326|4325|4337|4336|4339|4338|4326|4325|107178
1662045300000|2022-09-01 15:15:00|4336|4335|4346|4345|4349|4348|4335|4334|168878
1662045600000|2022-09-01 15:20:00|4345|4344|4333|4332|4345|4344|4327|4326|103128
1662045900000|2022-09-01 15:25:00|4332|4331|4331|4330|4339|4338|4328|4327|161922
1662046200000|2022-09-01 15:30:00|4332|4331|4344|4343|4348|4347|4330|4329|176094
1662046500000|2022-09-01 15:35:00|4345|4344|4335|4334|4350|4349|4333|4333|140480
1662046800000|2022-09-01 15:40:00|4336|4335|4329|4328|4336|4335|4329|4328|65255
1662047100000|2022-09-01 15:45:00|4330|4329|4329|4328|4331|4330|4327|4326|57365
1662047400000|2022-09-01 15:50:00|4330|4329|4328|4327|4332|4331|4326|4325|43735
1662047700000|2022-09-01 15:55:00|4327|4326|4325|4324|4327|4326|4319|4318|73125
1662048000000|2022-09-01 16:00:00|4324|4323|4331|4330|4332|4331|4323|4322|65862
1662048300000|2022-09-01 16:05:00|4330|4329|4341|4340|4341|4340|4327|4326|62541
1662048600000|2022-09-01 16:10:00|4340|4339|4342|4341|4343|4342|4338|4337|110254
1662048900000|2022-09-01 16:15:00|4343|4342|4343|4342|4346|4345|4339|4339|111969
1662049200000|2022-09-01 16:20:00|4344|4343|4343|4342|4345|4344|4337|4336|86153
1662049500000|2022-09-01 16:25:00|4344|4343|4345|4344|4351|4350|4337|4336|129543
1662049800000|2022-09-01 16:30:00|4344|4343|4341|4340|4344|4343|4339|4338|70200
1662050100000|2022-09-01 16:35:00|4342|4341|4327|4326|4342|4341|4326|4325|66890
1662050400000|2022-09-01 16:40:00|4328|4327|4331|4330|4331|4330|4325|4324|78970
1662050700000|2022-09-01 16:45:00|4332|4331|4328|4327|4333|4332|4325|4324|97702
1662051000000|2022-09-01 16:50:00|4327|4326|4324|4323|4327|4326|4322|4321|86603
1662051300000|2022-09-01 16:55:00|4325|4324|4325|4324|4325|4324|4318|4317|105117
1662051600000|2022-09-01 17:00:00|4326|4325|4324|4323|4328|4327|4321|4320|115197
1662051900000|2022-09-01 17:05:00|4323|4322|4330|4329|4330|4329|4322|4321|110573
1662052200000|2022-09-01 17:10:00|4331|4330|4331|4330|4332|4331|4326|4325|68502
1662052500000|2022-09-01 17:15:00|4330|4329|4334|4333|4337|4336|4330|4329|51665
1662052800000|2022-09-01 17:20:00|4335|4334|4342|4341|4344|4343|4335|4334|97600
1662053100000|2022-09-01 17:25:00|4343|4342|4350|4349|4351|4350|4342|4341|99541
1662053400000|2022-09-01 17:30:00|4351|4350|4347|4346|4351|4350|4343|4342|66660
1662053700000|2022-09-01 17:35:00|4348|4347|4348|4347|4349|4348|4342|4341|82396
1662054000000|2022-09-01 17:40:00|4349|4348|4345|4344|4349|4348|4343|4342|44574
1662054300000|2022-09-01 17:45:00|4344|4343|4342|4341|4346|4345|4340|4339|63738
1662054600000|2022-09-01 17:50:00|4343|4342|4341|4340|4345|4344|4338|4337|59517
1662054900000|2022-09-01 17:55:00|4340|4339|4340|4339|4345|4344|4338|4337|58168
1662055200000|2022-09-01 18:00:00|4341|4340|4339|4338|4345|4344|4332|4331|204539
1662055500000|2022-09-01 18:05:00|4340|4339|4335|4334|4343|4342|4333|4332|60074
1662055800000|2022-09-01 18:10:00|4336|4335|4338|4337|4340|4339|4330|4329|65505
1662056100000|2022-09-01 18:15:00|4339|4338|4337|4336|4341|4340|4335|4334|59953
1662056400000|2022-09-01 18:20:00|4338|4337|4352|4351|4355|4354|4338|4337|101743
1662056700000|2022-09-01 18:25:00|4351|4352|4353|4352|4358|4357|4351|4350|83397
1662057000000|2022-09-01 18:30:00|4354|4353|4357|4356|4359|4358|4353|4352|87015
1662057300000|2022-09-01 18:35:00|4358|4357|4350|4349|4363|4362|4348|4347|96442
1662057600000|2022-09-01 18:40:00|4351|4350|4343|4342|4351|4350|4342|4341|104859
1662057900000|2022-09-01 18:45:00|4342|4341|4337|4336|4347|4346|4335|4334|86244
1662058200000|2022-09-01 18:50:00|4338|4337|4345|4344|4346|4345|4335|4334|68854
1662058500000|2022-09-01 18:55:00|4344|4343|4342|4341|4348|4347|4341|4340|80079
1662058800000|2022-09-01 19:00:00|4341|4340|4338|4337|4346|4345|4337|4336|208248
1662059100000|2022-09-01 19:05:00|4337|4336|4348|4347|4350|4349|4337|4336|104254
1662059400000|2022-09-01 19:10:00|4347|4346|4350|4349|4351|4350|4344|4343|114707
1662059700000|2022-09-01 19:15:00|4349|4348|4337|4336|4350|4349|4336|4335|81488
1662060000000|2022-09-01 19:20:00|4336|4335|4336|4335|4339|4338|4331|4330|97453
1662060300000|2022-09-01 19:25:00|4337|4336|4343|4342|4345|4344|4336|4335|178483
1662060600000|2022-09-01 19:30:00|4342|4341|4340|4339|4344|4343|4338|4337|185999
1662060900000|2022-09-01 19:35:00|4341|4340|4344|4343|4350|4349|4339|4338|179629
1662061200000|2022-09-01 19:40:00|4343|4342|4348|4347|4350|4349|4341|4340|119617
1662061500000|2022-09-01 19:45:00|4347|4346|4345|4344|4352|4351|4342|4341|193892
1662061800000|2022-09-01 19:50:00|4346|4345|4358|4357|4359|4358|4345|4344|285800
1662062100000|2022-09-01 19:55:00|4359|4358|4370|4369|4374|4373|4359|4358|756304
1662062400000|2022-09-01 20:00:00|4371|4366|4378|4370|4384|4370|4371|4290|257773
1662062700000|2022-09-01 20:05:00|4374|4354|4372|4354|4378|4354|4372|4354|4569
1662063000000|2022-09-01 20:10:00|4373|4355|4373|4367|4373|4370|4373|4355|9618
1662063300000|2022-09-01 20:15:00||4368||4368||4368||4368|0
1662063600000|2022-09-01 20:20:00||4369||4370||4370||4369|0
1662063900000|2022-09-01 20:25:00|||||||||25
1662064200000|2022-09-01 20:30:00||4369||4369||4369||4369|133
1662064800000|2022-09-01 20:40:00|||||||||26
1662065100000|2022-09-01 20:45:00|||||||||12
1662065400000|2022-09-01 20:50:00|||||||||1
1662065700000|2022-09-01 20:55:00|||||||||5
1662066900000|2022-09-01 21:15:00|||||||||2
1662068100000|2022-09-01 21:35:00|4384|4368|4384|4370|4384|4370|4384|4368|105
1662068700000|2022-09-01 21:45:00|4383||4383||4383||4383||30
1662069000000|2022-09-01 21:50:00|4381|4379|4383|4370|4383|4379|4381|4370|3402
1662069300000|2022-09-01 21:55:00|4384||4382||4384||4382||1
1662069600000|2022-09-01 22:00:00|||||||||10
1662069900000|2022-09-01 22:05:00||4371||4371||4371||4371|0
1662070800000|2022-09-01 22:20:00||4370||4370||4370||4370|0
1662071100000|2022-09-01 22:25:00|||||||||1
1662071400000|2022-09-01 22:30:00|||||||||112
1662071700000|2022-09-01 22:35:00|4384|4369|4384|4369|4384|4369|4384|4369|36
1662072000000|2022-09-01 22:40:00|4390|4378|4373|4369|4390|4384|4373|4369|4758
1662072300000|2022-09-01 22:45:00||4359||4367||4367||4359|1
1662072600000|2022-09-01 22:50:00||4368||4367||4369||4367|40
1662072900000|2022-09-01 22:55:00|4390||4390||4390||4390||531
1662073200000|2022-09-01 23:00:00|4389||4389||4389||4389||0
1662073500000|2022-09-01 23:05:00||4370||4370||4370||4370|7
1662073800000|2022-09-01 23:10:00||4367||4373||4373||4367|0
1662074100000|2022-09-01 23:15:00|||||||||1
1662074400000|2022-09-01 23:20:00|4390|4354|4378|4375|4390|4375|4378|4354|297
1662074700000|2022-09-01 23:25:00||4354||4355||4355||4354|1
1662075000000|2022-09-01 23:30:00||4354||4354||4354||4354|50
1662075600000|2022-09-01 23:40:00|||||||||1
1662075900000|2022-09-01 23:45:00|4390||4389||4390||4389||2
1662076200000|2022-09-01 23:50:00|4390|4355|4390|4355|4390|4355|4390|4355|0
1662076500000|2022-09-01 23:55:00|4389|4354|4390|4371|4390|4371|4389|4354|6
1662105600000|2022-09-02 08:00:00|4850|4029|4390|4344|4850|4344|4380|4029|0
1662106200000|2022-09-02 08:10:00|4389||4390||4390||4389||0
1662112500000|2022-09-02 09:55:00||4370||4370||4370||4370|0
1662114300000|2022-09-02 10:25:00|4389||4390||4390||4389||0
1662114600000|2022-09-02 10:30:00|4389|4354|4389|4354|4389|4354|4389|4354|0
1662115200000|2022-09-02 10:40:00|4390|4355|4390|4354|4390|4355|4390|4354|0
1662115500000|2022-09-02 10:45:00|4389||4389||4390||4389||0
1662115800000|2022-09-02 10:50:00|4390||4390||4390||4390||0
1662116100000|2022-09-02 10:55:00|4381|4355|4381|4355|4381|4355|4381|4354|0
1662116400000|2022-09-02 11:00:00|4389|4354|4390|4354|4390|4354|4389|4354|0
1662116700000|2022-09-02 11:05:00|4389|4355|4390|4354|4390|4355|4389|4354|0
1662117000000|2022-09-02 11:10:00|4389||4387||4389||4387||0
1662117300000|2022-09-02 11:15:00|4386||4386||4386||4386||0
1662117600000|2022-09-02 11:20:00|4385||4384||4385||4384||2
1662118200000|2022-09-02 11:30:00|4383||4384||4384||4383||0
1662118800000|2022-09-02 11:40:00||4355||4355||4355||4355|26
1662119400000|2022-09-02 11:50:00|4386||4387||4387||4386||0
1662120000000|2022-09-02 12:00:00|4370|4363|4370|4363|4370|4363|4370|4363|3056
1662120300000|2022-09-02 12:05:00|||||||||15
1662120600000|2022-09-02 12:10:00|4386||4387||4387||4386||0
1662120900000|2022-09-02 12:15:00|4370||4370||4370||4370||0
1662121200000|2022-09-02 12:20:00|||||||||76
1662121500000|2022-09-02 12:25:00|4387|4367|4389|4370|4390|4370|4387|4344|3000
1662121800000|2022-09-02 12:30:00|4390|4344|4399|4373|4410|4393|4390|4344|5274
1662122100000|2022-09-02 12:35:00|4413|4390|4408|4378|4413|4399|4399|4376|12866
1662122400000|2022-09-02 12:40:00|4400|4376|4399|4377|4407|4400|4399|4376|850
1662122700000|2022-09-02 12:45:00||4390||4390||4390||4390|99
1662123000000|2022-09-02 12:50:00|4401|4396|4404|4398|4404|4400|4396|4390|12176
1662123300000|2022-09-02 12:55:00|4399|4399|4419|4391|4419|4406|4399|4390|8046
1662123600000|2022-09-02 13:00:00||4390||4393||4393||4390|152
1662123900000|2022-09-02 13:05:00|4405|4392|4419|4393|4419|4405|4405|4392|2115
1662124200000|2022-09-02 13:10:00|||||||||25
1662124500000|2022-09-02 13:15:00||4405||4406||4406||4405|213
1662124800000|2022-09-02 13:20:00|4420|4409|4440|4405|4445|4420|4418|4405|1824
1662125100000|2022-09-02 13:25:00|4433|4406|4435|4407|4444|4417|4433|4405|951
1662125400000|2022-09-02 13:30:00|4434|4408|4430|4429|4443|4441|4415|4408|312055
1662125700000|2022-09-02 13:35:00|4431|4428|4430|4429|4432|4431|4415|4414|121562
1662126000000|2022-09-02 13:40:00|4429|4428|4418|4417|4429|4428|4409|4408|123422
1662126300000|2022-09-02 13:45:00|4417|4416|4437|4436|4437|4436|4417|4416|158052
1662126600000|2022-09-02 13:50:00|4438|4437|4445|4444|4456|4455|4438|4437|236086
1662126900000|2022-09-02 13:55:00|4446|4445|4453|4452|4458|4457|4443|4442|227502
1662127200000|2022-09-02 14:00:00|4454|4453|4441|4440|4457|4456|4438|4437|185388
1662127500000|2022-09-02 14:05:00|4442|4441|4434|4433|4446|4446|4429|4428|79040
1662127800000|2022-09-02 14:10:00|4435|4434|4449|4448|4449|4448|4435|4434|90122
1662128100000|2022-09-02 14:15:00|4450|4449|4449|4448|4459|4458|4448|4447|93053
1662128400000|2022-09-02 14:20:00|4450|4449|4447|4446|4451|4450|4437|4436|52899
1662128700000|2022-09-02 14:25:00|4448|4447|4460|4459|4461|4460|4447|4446|105088
1662129000000|2022-09-02 14:30:00|4461|4460|4464|4463|4467|4466|4459|4458|159504
1662129300000|2022-09-02 14:35:00|4463|4462|4463|4462|4470|4469|4461|4460|79482
1662129600000|2022-09-02 14:40:00|4464|4463|4466|4465|4471|4470|4462|4461|64323
1662129900000|2022-09-02 14:45:00|4465|4464|4466|4465|4468|4467|4462|4461|116711
1662130200000|2022-09-02 14:50:00|4467|4466|4465|4464|4470|4469|4463|4462|94151
1662130500000|2022-09-02 14:55:00|4464|4463|4465|4464|4470|4469|4461|4460|94068
1662130800000|2022-09-02 15:00:00|4466|4465|4478|4477|4480|4479|4462|4461|108912
1662131100000|2022-09-02 15:05:00|4477|4476|4473|4472|4478|4477|4471|4470|91334
1662131400000|2022-09-02 15:10:00|4474|4473|4473|4472|4475|4474|4467|4466|64266
1662131700000|2022-09-02 15:15:00|4472|4471|4477|4476|4478|4477|4469|4468|94437
1662132000000|2022-09-02 15:20:00|4476|4475|4472|4471|4477|4476|4470|4469|60135
1662132300000|2022-09-02 15:25:00|4471|4470|4468|4467|4471|4470|4466|4465|35459
1662132600000|2022-09-02 15:30:00|4467|4466|4462|4461|4477|4476|4462|4461|88049
1662132900000|2022-09-02 15:35:00|4463|4462|4474|4473|4477|4476|4458|4457|137703
1662133200000|2022-09-02 15:40:00|4475|4474|4470|4469|4475|4474|4461|4460|42064
1662133500000|2022-09-02 15:45:00|4471|4470|4474|4473|4477|4476|4469|4468|45908
1662133800000|2022-09-02 15:50:00|4473|4472|4475|4474|4476|4475|4471|4470|29051
1662134100000|2022-09-02 15:55:00|4476|4475|4471|4470|4479|4478|4470|4469|54006
1662134400000|2022-09-02 16:00:00|4472|4471|4470|4469|4474|4473|4465|4464|108320
1662134700000|2022-09-02 16:05:00|4469|4468|4465|4464|4469|4468|4462|4461|39163
1662135000000|2022-09-02 16:10:00|4464|4463|4461|4460|4465|4464|4460|4459|48490
1662135300000|2022-09-02 16:15:00|4460|4459|4462|4461|4464|4463|4455|4454|44669
1662135600000|2022-09-02 16:20:00|4461|4460|4449|4448|4463|4462|4448|4447|108641
1662135900000|2022-09-02 16:25:00|4448|4447|4444|4443|4448|4447|4442|4441|104624
1662136200000|2022-09-02 16:30:00|4443|4442|4435|4434|4444|4443|4434|4433|158968
1662136500000|2022-09-02 16:35:00|4436|4435|4429|4428|4437|4436|4424|4423|67685
1662136800000|2022-09-02 16:40:00|4428|4427|4419|4418|4431|4430|4418|4417|77898
1662137100000|2022-09-02 16:45:00|4418|4417|4417|4416|4423|4422|4414|4413|70555
1662137400000|2022-09-02 16:50:00|4416|4415|4415|4414|4417|4416|4406|4405|98010
1662137700000|2022-09-02 16:55:00|4416|4415|4418|4417|4420|4419|4411|4410|67588
1662138000000|2022-09-02 17:00:00|4417|4416|4403|4402|4417|4416|4399|4398|173075
1662138300000|2022-09-02 17:05:00|4402|4401|4397|4396|4405|4404|4394|4393|76751
1662138600000|2022-09-02 17:10:00|4396|4395|4399|4399|4400|4399|4392|4391|78619
1662138900000|2022-09-02 17:15:00|4400|4398|4402|4401|4404|4403|4391|4390|77081
1662139200000|2022-09-02 17:20:00|4401|4400|4378|4377|4401|4400|4377|4376|87415
1662139500000|2022-09-02 17:25:00|4377|4376|4370|4369|4377|4376|4366|4365|96425
1662139800000|2022-09-02 17:30:00|4369|4368|4370|4369|4374|4373|4366|4365|71011
1662140100000|2022-09-02 17:35:00|4371|4370|4374|4373|4380|4379|4365|4364|64148
1662140400000|2022-09-02 17:40:00|4372|4371|4381|4380|4381|4380|4371|4370|76597
1662140700000|2022-09-02 17:45:00|4380|4379|4364|4363|4384|4383|4363|4362|81920
1662141000000|2022-09-02 17:50:00|4363|4362|4365|4365|4366|4365|4356|4355|84577
1662141300000|2022-09-02 17:55:00|4366|4364|4362|4361|4366|4365|4358|4357|37969
1662141600000|2022-09-02 18:00:00|4363|4362|4369|4368|4371|4370|4363|4362|61839
1662141900000|2022-09-02 18:05:00|4368|4367|4372|4371|4374|4373|4362|4361|90143
1662142200000|2022-09-02 18:10:00|4373|4372|4364|4363|4375|4374|4363|4362|52997
1662142500000|2022-09-02 18:15:00|4363|4362|4368|4367|4372|4371|4361|4360|72331
1662142800000|2022-09-02 18:20:00|4367|4366|4364|4363|4371|4370|4362|4361|28354
1662143100000|2022-09-02 18:25:00|4363|4362|4375|4374|4377|4376|4363|4362|90950
1662143400000|2022-09-02 18:30:00|4374|4373|4365|4364|4375|4374|4363|4362|48866
1662143700000|2022-09-02 18:35:00|4364|4363|4371|4370|4373|4372|4364|4363|64711
1662144000000|2022-09-02 18:40:00|4370|4369|4371|4370|4373|4372|4366|4365|58767
1662144300000|2022-09-02 18:45:00|4370|4369|4361|4360|4371|4370|4361|4360|65287
1662144600000|2022-09-02 18:50:00|4362|4361|4359|4358|4364|4363|4358|4357|54703
1662144900000|2022-09-02 18:55:00|4358|4357|4350|4349|4358|4357|4350|4349|60997
1662145200000|2022-09-02 19:00:00|4349|4348|4359|4358|4364|4363|4349|4348|98049
1662145500000|2022-09-02 19:05:00|4360|4359|4357|4356|4367|4366|4357|4356|60903
1662145800000|2022-09-02 19:10:00|4358|4357|4354|4353|4360|4359|4351|4350|60138
1662146100000|2022-09-02 19:15:00|4355|4354|4354|4353|4359|4358|4349|4348|59706
1662146400000|2022-09-02 19:20:00|4353|4352|4346|4345|4361|4360|4343|4342|142400
1662146700000|2022-09-02 19:25:00|4347|4346|4352|4351|4353|4352|4344|4343|113394
1662147000000|2022-09-02 19:30:00|4351|4350|4339|4338|4352|4351|4339|4338|128342
1662147300000|2022-09-02 19:35:00|4338|4337|4326|4325|4338|4338|4324|4323|165014
1662147600000|2022-09-02 19:40:00|4325|4324|4319|4318|4326|4325|4318|4317|125436
1662147900000|2022-09-02 19:45:00|4320|4319|4327|4326|4328|4327|4320|4319|208886
1662148200000|2022-09-02 19:50:00|4325|4325|4334|4333|4334|4333|4324|4323|317724
1662148500000|2022-09-02 19:55:00|4335|4334|4339|4338|4340|4339|4327|4326|594278
1662148800000|2022-09-02 20:00:00|4341|4336|4340|4338|4390|4338|4339|4306|406196
1662149100000|2022-09-02 20:05:00|||||||||44143
1662149400000|2022-09-02 20:10:00|4359|4340|4359|4340|4359|4340|4359|4340|14538
1662149700000|2022-09-02 20:15:00|||||||||200
1662150600000|2022-09-02 20:30:00|4345|4342|4355|4342|4355|4342|4345|4342|280
1662150900000|2022-09-02 20:35:00||4344||4344||4344||4344|14
1662451200000|2022-09-06 08:00:00|4850|3913|4390|4314|4850|4375|4380|3913|12
1662451500000|2022-09-06 08:05:00|4389|4317|4375|4299|4390|4329|4375|4290|0
1662451800000|2022-09-06 08:10:00||4290||4290||4299||4290|0
1662452100000|2022-09-06 08:15:00||4296||4314||4320||4290|0
1662452400000|2022-09-06 08:20:00||4290||4314||4320||4290|0
1662452700000|2022-09-06 08:25:00|4370|4290|4370|4293|4370|4320|4370|4290|0
1662453000000|2022-09-06 08:30:00||4290||4299||4317||4290|0
1662453300000|2022-09-06 08:35:00||4308||4299||4314||4290|0
1662453600000|2022-09-06 08:40:00||4290||4299||4317||4290|0
1662453900000|2022-09-06 08:45:00||4308||4299||4314||4290|0
1662454200000|2022-09-06 08:50:00||4308||4302||4314||4290|0
1662454500000|2022-09-06 08:55:00||4290||4302||4334||4290|10
1662454800000|2022-09-06 09:00:00||4311||4302||4336||4290|200
1662455100000|2022-09-06 09:05:00|4380|4308|4382|4326|4382|4326|4380|4290|0
1662455400000|2022-09-06 09:10:00||4292||4314||4326||4290|0
1662455700000|2022-09-06 09:15:00||4323||4323||4329||4290|0
1662456000000|2022-09-06 09:20:00||4290||4311||4329||4290|0
1662456300000|2022-09-06 09:25:00||4314||4323||4329||4290|0
1662456600000|2022-09-06 09:30:00||4290||4299||4329||4290|0
1662456900000|2022-09-06 09:35:00||4290||4302||4308||4290|0
1662457200000|2022-09-06 09:40:00||4290||4338||4372||4290|0
1662457500000|2022-09-06 09:45:00|4368|4304|4382|4368|4382|4370|4368|4304|2006
1662457800000|2022-09-06 09:50:00|4368|4347|4382|4311|4382|4347|4368|4290|300
1662458100000|2022-09-06 09:55:00||4320||4308||4326||4290|0
1662458400000|2022-09-06 10:00:00||4317||4314||4329||4290|0
1662458700000|2022-09-06 10:05:00||4323||4327||4329||4290|0
1662459000000|2022-09-06 10:10:00||4329||4327||4329||4327|0
1662459300000|2022-09-06 10:15:00||4329||4327||4329||4327|0
1662459600000|2022-09-06 10:20:00|4386|4329|4386|4330|4386|4338|4386|4327|154
1662459900000|2022-09-06 10:25:00|4390|4332|4390|4332|4390|4338|4390|4330|379
1662460200000|2022-09-06 10:30:00||4330||4332||4338||4290|0
1662460500000|2022-09-06 10:35:00||4298||4361||4361||4290|0
1662461400000|2022-09-06 10:50:00||4362||4363||4363||4361|0
1662461700000|2022-09-06 10:55:00||4360||4366||4366||4360|0
1662462000000|2022-09-06 11:00:00|4380|4362|4390|4360|4390|4362|4380|4360|1820
1662462300000|2022-09-06 11:05:00||4350||4351||4351||4350|1
1662462900000|2022-09-06 11:15:00||4350||4351||4351||4350|0
1662463200000|2022-09-06 11:20:00||4353||4369||4369||4353|7
1662463500000|2022-09-06 11:25:00|||||||||3
1662464100000|2022-09-06 11:35:00|4373|4364|4390|4358|4390|4364|4372|4358|403
1662464400000|2022-09-06 11:40:00|4389||4390||4390||4389||0
1662465000000|2022-09-06 11:50:00|4389||4390||4390||4389||0
1662465300000|2022-09-06 11:55:00|4380|4359|4380|4359|4380|4359|4380|4358|1
1662465600000|2022-09-06 12:00:00|||||||||289
1662465900000|2022-09-06 12:05:00||4366||4371||4378||4359|689
1662466200000|2022-09-06 12:10:00|4390|4376|4390|4376|4390|4377|4390|4376|150
1662466500000|2022-09-06 12:15:00||4379||4380||4380||4379|1
1662466800000|2022-09-06 12:20:00|4385|4376|4390|4376|4390|4376|4385|4376|1015
1662467400000|2022-09-06 12:30:00||4371||4371||4371||4371|56
1662467700000|2022-09-06 12:35:00|4375|4373|4390|4371|4390|4374|4375|4371|218
1662468000000|2022-09-06 12:40:00||4373||4371||4373||4371|425
1662468300000|2022-09-06 12:45:00||4374||4374||4374||4374|15
1662468600000|2022-09-06 12:50:00||4371||4373||4373||4371|31
1662468900000|2022-09-06 12:55:00|||||||||257
1662469200000|2022-09-06 13:00:00|||||||||102
1662469500000|2022-09-06 13:05:00|||||||||18
1662469800000|2022-09-06 13:10:00|||||||||7
1662470400000|2022-09-06 13:20:00|||||||||100
1662470700000|2022-09-06 13:25:00|4380|4369|4390|4369|4390|4381|4377|4364|1573
1662471000000|2022-09-06 13:30:00|4389|4368|4379|4378|4390|4388|4372|4364|271388
1662471300000|2022-09-06 13:35:00|4378|4377|4354|4353|4385|4384|4354|4353|86966
1662471600000|2022-09-06 13:40:00|4353|4352|4323|4321|4355|4354|4321|4320|271074
1662471900000|2022-09-06 13:45:00|4322|4322|4297|4296|4326|4325|4292|4291|149936
1662472200000|2022-09-06 13:50:00|4296|4295|4278|4277|4296|4296|4277|4275|140887
1662472500000|2022-09-06 13:55:00|4277|4276|4288|4287|4292|4290|4273|4272|135589
1662472800000|2022-09-06 14:00:00|4287|4286|4262|4261|4287|4286|4249|4248|281172
1662473100000|2022-09-06 14:05:00|4261|4260|4258|4257|4270|4269|4256|4255|113333
1662473400000|2022-09-06 14:10:00|4257|4256|4248|4247|4258|4257|4236|4235|254631
1662473700000|2022-09-06 14:15:00|4247|4246|4248|4247|4250|4249|4240|4239|152255
1662474000000|2022-09-06 14:20:00|4247|4246|4248|4247|4249|4248|4241|4240|114613
1662474300000|2022-09-06 14:25:00|4249|4248|4263|4262|4265|4264|4245|4244|201757
1662474600000|2022-09-06 14:30:00|4264|4263|4261|4260|4266|4265|4255|4254|126230
1662474900000|2022-09-06 14:35:00|4262|4261|4266|4265|4268|4268|4249|4248|129345
1662475200000|2022-09-06 14:40:00|4267|4266|4272|4271|4279|4278|4264|4263|152303
1662475500000|2022-09-06 14:45:00|4271|4270|4270|4269|4274|4273|4268|4267|99569
1662475800000|2022-09-06 14:50:00|4269|4268|4282|4281|4287|4286|4269|4268|154831
1662476100000|2022-09-06 14:55:00|4283|4282|4293|4292|4301|4300|4281|4280|233361
1662476400000|2022-09-06 15:00:00|4292|4291|4301|4300|4309|4308|4286|4285|371474
1662476700000|2022-09-06 15:05:00|4302|4301|4310|4309|4323|4322|4299|4298|396775
1662477000000|2022-09-06 15:10:00|4311|4310|4307|4306|4314|4313|4303|4302|76811
1662477300000|2022-09-06 15:15:00|4308|4307|4297|4296|4310|4309|4297|4296|102567
1662477600000|2022-09-06 15:20:00|4296|4295|4304|4303|4307|4306|4293|4292|45451
1662477900000|2022-09-06 15:25:00|4305|4304|4297|4296|4309|4308|4294|4293|102834
1662478200000|2022-09-06 15:30:00|4296|4295|4304|4303|4311|4310|4293|4292|190489
1662478500000|2022-09-06 15:35:00|4303|4302|4297|4296|4307|4306|4292|4291|126576
1662478800000|2022-09-06 15:40:00|4296|4295|4299|4298|4313|4312|4294|4293|143243
1662479100000|2022-09-06 15:45:00|4300|4299|4298|4297|4307|4306|4297|4296|124696
1662479400000|2022-09-06 15:50:00|4299|4298|4312|4311|4316|4315|4297|4296|178964
1662479700000|2022-09-06 15:55:00|4311|4310|4310|4309|4316|4315|4309|4308|88422
1662480000000|2022-09-06 16:00:00|4309|4308|4310|4309|4316|4315|4308|4307|120495
1662480300000|2022-09-06 16:05:00|4311|4310|4292|4291|4315|4314|4291|4290|118775
1662480600000|2022-09-06 16:10:00|4293|4292|4289|4288|4294|4293|4285|4284|108666
1662480900000|2022-09-06 16:15:00|4288|4287|4274|4273|4290|4289|4273|4272|136817
1662481200000|2022-09-06 16:20:00|4273|4272|4272|4271|4277|4276|4271|4270|86472
1662481500000|2022-09-06 16:25:00|4271|4270|4276|4275|4276|4275|4264|4263|65789
1662481800000|2022-09-06 16:30:00|4275|4274|4271|4270|4278|4277|4268|4267|72739
1662482100000|2022-09-06 16:35:00|4272|4271|4273|4272|4278|4277|4271|4270|64260
1662482400000|2022-09-06 16:40:00|4274|4273|4286|4285|4286|4285|4271|4270|131216
1662482700000|2022-09-06 16:45:00|4285|4284|4286|4285|4289|4288|4281|4280|55014
1662483000000|2022-09-06 16:50:00|4287|4286|4286|4285|4288|4287|4279|4278|57530
1662483300000|2022-09-06 16:55:00|4287|4286|4283|4283|4289|4288|4282|4281|56200
1662483600000|2022-09-06 17:00:00|4282|4282|4277|4276|4285|4284|4274|4273|74451
1662483900000|2022-09-06 17:05:00|4276|4275|4263|4262|4276|4275|4263|4262|85173
1662484200000|2022-09-06 17:10:00|4264|4263|4256|4255|4267|4266|4255|4254|95019
1662484500000|2022-09-06 17:15:00|4257|4256|4262|4261|4264|4263|4253|4252|102247
1662484800000|2022-09-06 17:20:00|4263|4262|4264|4263|4265|4264|4259|4258|62063
1662485100000|2022-09-06 17:25:00|4265|4264|4259|4258|4265|4264|4258|4257|119977
1662485400000|2022-09-06 17:30:00|4260|4259|4272|4271|4276|4275|4260|4259|89372
1662485700000|2022-09-06 17:35:00|4271|4270|4271|4270|4272|4271|4266|4265|75428
1662486000000|2022-09-06 17:40:00|4270|4269|4267|4266|4271|4270|4263|4262|57007
1662486300000|2022-09-06 17:45:00|4268|4267|4268|4267|4273|4272|4265|4264|75851
1662486600000|2022-09-06 17:50:00|4267|4266|4274|4273|4274|4273|4264|4263|72120
1662486900000|2022-09-06 17:55:00|4273|4272|4281|4280|4282|4281|4271|4270|127799
1662487200000|2022-09-06 18:00:00|4280|4279|4282|4281|4289|4288|4279|4279|100890
1662487500000|2022-09-06 18:05:00|4281|4280|4281|4280|4283|4282|4277|4276|78677
1662487800000|2022-09-06 18:10:00|4282|4281|4290|4289|4296|4295|4281|4280|131806
1662488100000|2022-09-06 18:15:00|4291|4290|4294|4293|4294|4293|4288|4287|72628
1662488400000|2022-09-06 18:20:00|4295|4294|4289|4288|4296|4295|4287|4286|60287
1662488700000|2022-09-06 18:25:00|4288|4287|4287|4286|4290|4289|4285|4284|73355
1662489000000|2022-09-06 18:30:00|4288|4287|4284|4283|4290|4289|4278|4277|90024
1662489300000|2022-09-06 18:35:00|4283|4282|4284|4283|4289|4288|4280|4279|51580
1662489600000|2022-09-06 18:40:00|4285|4284|4281|4280|4285|4284|4280|4279|46559
1662489900000|2022-09-06 18:45:00|4280|4279|4284|4283|4284|4283|4276|4275|45937
1662490200000|2022-09-06 18:50:00|4283|4282|4283|4282|4284|4283|4276|4275|71178
1662490500000|2022-09-06 18:55:00|4284|4283|4281|4280|4288|4287|4277|4276|71163
1662490800000|2022-09-06 19:00:00|4280|4279|4275|4274|4285|4284|4273|4272|70649
1662491100000|2022-09-06 19:05:00|4274|4273|4287|4286|4287|4286|4274|4273|60193
1662491400000|2022-09-06 19:10:00|4286|4285|4292|4291|4295|4294|4285|4284|224971
1662491700000|2022-09-06 19:15:00|4291|4290|4289|4288|4300|4299|4289|4288|133400
1662492000000|2022-09-06 19:20:00|4288|4287|4288|4287|4290|4289|4281|4280|131165
1662492300000|2022-09-06 19:25:00|4289|4288|4290|4289|4294|4293|4287|4286|111288
1662492600000|2022-09-06 19:30:00|4289|4288|4282|4281|4289|4288|4277|4276|180218
1662492900000|2022-09-06 19:35:00|4283|4282|4286|4285|4287|4286|4279|4278|156746
1662493200000|2022-09-06 19:40:00|4287|4286|4296|4295|4296|4295|4286|4285|117670
1662493500000|2022-09-06 19:45:00|4295|4294|4291|4290|4298|4297|4283|4282|278244
1662493800000|2022-09-06 19:50:00|4290|4289|4284|4283|4293|4292|4280|4279|392192
1662494100000|2022-09-06 19:55:00|4285|4284|4293|4292|4297|4296|4279|4278|803780
1662494400000|2022-09-06 20:00:00|4296|4290|4299|4292|4338|4292|4296|4232|646952
1662494700000|2022-09-06 20:05:00|4296|4276|4291|4289|4299|4289|4291|4276|23464
1662495000000|2022-09-06 20:10:00|||||||||9738
1662495300000|2022-09-06 20:15:00|||||||||47
1662495600000|2022-09-06 20:20:00|4290|4276|4291|4276|4291|4279|4290|4276|200
1662495900000|2022-09-06 20:25:00|4290|4279|4290|4276|4290|4279|4290|4276|102
1662496200000|2022-09-06 20:30:00|4291|4279|4291|4276|4291|4279|4290|4276|154
1662496500000|2022-09-06 20:35:00|||||||||510
1662496800000|2022-09-06 20:40:00|4290||4290||4290||4290||0
1662497100000|2022-09-06 20:45:00|4288||4288||4288||4288||0
1662497700000|2022-09-06 20:55:00|||||||||50
1662498300000|2022-09-06 21:05:00||4277||4278||4278||4277|3
1662498600000|2022-09-06 21:10:00|4290||4291||4291||4290||1
1662498900000|2022-09-06 21:15:00|4292|4280|4292|4280|4292|4280|4292|4280|52
1662499200000|2022-09-06 21:20:00||4281||4281||4281||4281|10
1662500100000|2022-09-06 21:35:00|||||||||184
1662501000000|2022-09-06 21:50:00|4300|4282|4292|4282|4300|4282|4292|4282|5567
1662503100000|2022-09-06 22:25:00|||||||||15
1662503400000|2022-09-06 22:30:00|4300||4300||4300||4300||10
1662503700000|2022-09-06 22:35:00|4292|4277|4300|4282|4300|4282|4282|4275|5600
1662504000000|2022-09-06 22:40:00|4299||4298||4299||4298||2
1662504300000|2022-09-06 22:45:00||4285||4282||4289||4282|251
1662504600000|2022-09-06 22:50:00|4297||4297||4297||4297||1
1662505200000|2022-09-06 23:00:00|4298||4296||4298||4296||0
1662505800000|2022-09-06 23:10:00|||||||||100
1662506100000|2022-09-06 23:15:00|4298||4294||4298||4294||50
1662506400000|2022-09-06 23:20:00|||||||||1
1662506700000|2022-09-06 23:25:00|||||||||1
1662507900000|2022-09-06 23:45:00|4290||4290||4290||4290||0
1662508200000|2022-09-06 23:50:00|4294||4288||4294||4285||500
1662508500000|2022-09-06 23:55:00|4294||4294||4294||4294||218
1662537600000|2022-09-07 08:00:00|5000|3913|4340|4248|5000|4273|4329|3913|0
1662537900000|2022-09-07 08:05:00|4338|4251|4340|4242|4340|4263|4329|4240|0
1662538200000|2022-09-07 08:10:00|4338|4240|4335|4240|4340|4251|4326|4240|0
1662538500000|2022-09-07 08:15:00|4340|4242|4332|4240|4340|4248|4323|4240|0
1662538800000|2022-09-07 08:20:00|4340||4332||4340||4320||0
1662539100000|2022-09-07 08:25:00|4340|4245|4329|4251|4340|4251|4326|4240|0
1662539400000|2022-09-07 08:30:00|4340|4240|4338|4242|4340|4254|4329|4240|0
1662540000000|2022-09-07 08:40:00|4335|4240|4326|4240|4340|4248|4326|4240|0
1662540300000|2022-09-07 08:45:00|4340|4288|4338|4288|4340|4288|4329|4288|0
1662540600000|2022-09-07 08:50:00|4340||4340||4340||4329||0
1662540900000|2022-09-07 08:55:00|4338||4340||4340||4338||0
1662541200000|2022-09-07 09:00:00|4338||4332||4340||4332||0
1662541500000|2022-09-07 09:05:00|4340||4340||4340||4335||0
1662541800000|2022-09-07 09:10:00|4338||4340||4340||4335||0
1662542100000|2022-09-07 09:15:00|4338||4340||4340||4338||0
1662542400000|2022-09-07 09:20:00|4338||4338||4340||4338||0
1662542700000|2022-09-07 09:25:00|4340|4272|4329|4240|4340|4275|4302|4240|5169
1662543000000|2022-09-07 09:30:00|4340|4242|4340|4263|4340|4278|4323|4240|0
1662543600000|2022-09-07 09:40:00||4240||4266||4266||4240|0
1662543900000|2022-09-07 09:45:00||4240||4266||4266||4240|0
1662544200000|2022-09-07 09:50:00||4240||4263||4263||4240|1
1662544500000|2022-09-07 09:55:00||4240||4270||4270||4240|0
1662544800000|2022-09-07 10:00:00||4286||4254||4286||4240|0
1662545100000|2022-09-07 10:05:00||4240||4260||4260||4240|0
1662545400000|2022-09-07 10:10:00||4240||4254||4266||4240|0
1662545700000|2022-09-07 10:15:00|4332|4240|4332|4257|4332|4257|4332|4240|0
1662546000000|2022-09-07 10:20:00||4240||4251||4260||4240|0
1662546300000|2022-09-07 10:25:00||4254||4272||4272||4240|0
1662547200000|2022-09-07 10:40:00|4329|4257|4326|4245|4332|4257|4326|4240|0
1662547500000|2022-09-07 10:45:00|4332|4240|4332|4245|4332|4245|4329|4240|0
1662547800000|2022-09-07 10:50:00|4329|4240|4326|4240|4332|4248|4326|4240|0
1662548100000|2022-09-07 10:55:00|4332|4242|4308|4263|4332|4263|4308|4240|0
1662548400000|2022-09-07 11:00:00|4297|4274|4315|4250|4320|4274|4297|4250|0
1662548700000|2022-09-07 11:05:00||4275||4275||4275||4275|0
1662549000000|2022-09-07 11:10:00|4314||4314||4314||4314||0
1662549600000|2022-09-07 11:20:00||4276||4275||4276||4275|0
1662549900000|2022-09-07 11:25:00||4276||4276||4276||4276|0
1662550200000|2022-09-07 11:30:00||4275||4275||4275||4275|0
1662550500000|2022-09-07 11:35:00|4287||4287||4287||4287||0
1662550800000|2022-09-07 11:40:00||4257||4251||4257||4250|104
1662551100000|2022-09-07 11:45:00|4270|4267|4287|4250|4287|4270|4270|4250|827
1662551400000|2022-09-07 11:50:00|4270|4251|4287|4251|4287|4267|4270|4251|500
1662551700000|2022-09-07 11:55:00|4314||4319||4320||4314||0
1662552000000|2022-09-07 12:00:00|4290|4265|4290|4266|4290|4266|4290|4265|54
1662552300000|2022-09-07 12:05:00|4287|4265|4287|4265|4287|4265|4287|4265|0
1662552600000|2022-09-07 12:10:00|4286|4270|4284|4270|4286|4274|4284|4265|1552
1662552900000|2022-09-07 12:15:00|4282||4280||4282||4280||300
1662553200000|2022-09-07 12:20:00|||||||||3
1662553500000|2022-09-07 12:25:00|4278|4265|4277|4240|4278|4275|4272|4240|604
1662553800000|2022-09-07 12:30:00|||||||||1200
1662554100000|2022-09-07 12:35:00||4242||4243||4243||4242|0
1662554400000|2022-09-07 12:40:00|4280||4279||4280||4279||0
1662554700000|2022-09-07 12:45:00|4277|4242|4277|4243|4277|4243|4268|4242|1092
1662555600000|2022-09-07 13:00:00|4275|4245|4275|4255|4275|4255|4275|4245|200
1662555900000|2022-09-07 13:05:00||4257||4261||4261||4257|50
1662556200000|2022-09-07 13:10:00||4258||4258||4258||4258|345
1662556500000|2022-09-07 13:15:00|4272||4272||4272||4272||0
1662556800000|2022-09-07 13:20:00|||||||||200
1662557100000|2022-09-07 13:25:00|4268|4260|4275|4241|4275|4260|4252|4240|522
1662557400000|2022-09-07 13:30:00|4274|4242|4247|4246|4274|4257|4226|4225|269749
1662557700000|2022-09-07 13:35:00|4246|4245|4252|4251|4260|4259|4235|4234|174953
1662558000000|2022-09-07 13:40:00|4251|4250|4270|4269|4272|4271|4247|4246|232274
1662558300000|2022-09-07 13:45:00|4269|4268|4290|4289|4294|4293|4269|4268|190267
1662558600000|2022-09-07 13:50:00|4291|4290|4279|4278|4293|4292|4276|4275|105560
1662558900000|2022-09-07 13:55:00|4278|4277|4283|4282|4291|4290|4277|4276|103540
1662559200000|2022-09-07 14:00:00|4282|4281|4306|4305|4309|4308|4276|4275|179800
1662559500000|2022-09-07 14:05:00|4307|4306|4308|4307|4310|4309|4299|4298|90800
1662559800000|2022-09-07 14:10:00|4309|4308|4302|4301|4313|4312|4302|4301|304708
1662560100000|2022-09-07 14:15:00|4301|4300|4308|4307|4311|4310|4296|4295|155139
1662560400000|2022-09-07 14:20:00|4307|4306|4311|4310|4317|4316|4306|4305|223290
1662560700000|2022-09-07 14:25:00|4310|4309|4316|4315|4317|4316|4307|4306|117013
1662561000000|2022-09-07 14:30:00|4317|4316|4325|4324|4330|4330|4316|4315|158832
1662561300000|2022-09-07 14:35:00|4326|4325|4328|4327|4331|4330|4324|4323|92095
1662561600000|2022-09-07 14:40:00|4327|4326|4334|4333|4338|4337|4326|4325|138690
1662561900000|2022-09-07 14:45:00|4335|4334|4325|4324|4335|4334|4321|4320|65637
1662562200000|2022-09-07 14:50:00|4324|4323|4330|4329|4337|4336|4323|4322|90872
1662562500000|2022-09-07 14:55:00|4331|4330|4328|4327|4332|4331|4325|4324|109399
1662562800000|2022-09-07 15:00:00|4327|4326|4322|4321|4328|4327|4319|4318|83415
1662563100000|2022-09-07 15:05:00|4321|4320|4328|4327|4330|4329|4317|4316|115578
1662563400000|2022-09-07 15:10:00|4329|4328|4331|4330|4336|4335|4324|4323|89692
1662563700000|2022-09-07 15:15:00|4332|4331|4340|4339|4340|4339|4329|4328|137308
1662564000000|2022-09-07 15:20:00|4341|4340|4333|4332|4344|4343|4332|4331|55200
1662564300000|2022-09-07 15:25:00|4332|4331|4327|4326|4336|4335|4327|4326|60440
1662564600000|2022-09-07 15:30:00|4328|4327|4322|4321|4331|4330|4321|4320|117604
1662564900000|2022-09-07 15:35:00|4323|4322|4327|4326|4329|4328|4323|4322|46414
1662565200000|2022-09-07 15:40:00|4328|4327|4325|4324|4331|4330|4321|4320|60346
1662565500000|2022-09-07 15:45:00|4324|4323|4332|4331|4332|4331|4324|4323|60904
1662565800000|2022-09-07 15:50:00|4331|4330|4330|4329|4334|4333|4326|4325|100432
1662566100000|2022-09-07 15:55:00|4331|4330|4327|4326|4334|4333|4325|4324|70416
1662566400000|2022-09-07 16:00:00|4328|4327|4333|4332|4337|4336|4327|4326|64561
1662566700000|2022-09-07 16:05:00|4332|4331|4334|4333|4335|4334|4325|4324|59456
1662567000000|2022-09-07 16:10:00|4335|4334|4331|4330|4335|4334|4326|4325|78651
1662567300000|2022-09-07 16:15:00|4330|4329|4329|4328|4335|4334|4328|4327|69597
1662567600000|2022-09-07 16:20:00|4330|4329|4326|4325|4330|4329|4323|4322|157184
1662567900000|2022-09-07 16:25:00|4325|4324|4335|4334|4338|4337|4325|4324|49488
1662568200000|2022-09-07 16:30:00|4334|4333|4335|4334|4335|4334|4328|4327|56907
1662568500000|2022-09-07 16:35:00|4334|4333|4340|4339|4341|4340|4332|4331|108937
1662568800000|2022-09-07 16:40:00|4341|4340|4347|4346|4352|4351|4338|4337|125448
1662569100000|2022-09-07 16:45:00|4348|4347|4343|4342|4349|4348|4342|4341|38991
1662569400000|2022-09-07 16:50:00|4342|4341|4341|4340|4343|4342|4340|4339|45293
1662569700000|2022-09-07 16:55:00|4340|4339|4339|4338|4341|4340|4335|4334|108657
1662570000000|2022-09-07 17:00:00|4340|4339|4342|4341|4345|4344|4338|4337|92988
1662570300000|2022-09-07 17:05:00|4343|4342|4337|4336|4343|4342|4336|4335|103411
1662570600000|2022-09-07 17:10:00|4338|4337|4338|4337|4341|4340|4336|4336|55760
1662570900000|2022-09-07 17:15:00|4339|4338|4335|4334|4340|4339|4334|4333|69889
1662571200000|2022-09-07 17:20:00|4334|4333|4337|4336|4341|4340|4334|4333|44151
1662571500000|2022-09-07 17:25:00|4336|4335|4338|4337|4338|4337|4334|4333|79699
1662571800000|2022-09-07 17:30:00|4339|4338|4342|4341|4343|4342|4339|4338|67889
1662572100000|2022-09-07 17:35:00|4341|4340|4347|4346|4350|4349|4341|4340|104696
1662572400000|2022-09-07 17:40:00|4348|4347|4355|4354|4355|4354|4347|4346|45058
1662572700000|2022-09-07 17:45:00|4356|4355|4366|4365|4367|4366|4356|4355|135761
1662573000000|2022-09-07 17:50:00|4367|4366|4366|4365|4369|4368|4365|4364|129312
1662573300000|2022-09-07 17:55:00|4367|4366|4367|4366|4370|4369|4366|4365|39396
1662573600000|2022-09-07 18:00:00|4368|4367|4373|4372|4375|4374|4366|4365|106624
1662573900000|2022-09-07 18:05:00|4372|4371|4367|4366|4373|4372|4365|4364|84602
1662574200000|2022-09-07 18:10:00|4366|4365|4370|4369|4371|4370|4366|4365|53479
1662574500000|2022-09-07 18:15:00|4371|4370|4362|4361|4372|4371|4362|4361|94493
1662574800000|2022-09-07 18:20:00|4363|4362|4361|4360|4367|4366|4360|4359|74565
1662575100000|2022-09-07 18:25:00|4362|4361|4366|4365|4367|4366|4361|4360|63664
1662575400000|2022-09-07 18:30:00|4367|4366|4372|4371|4372|4371|4365|4364|88159
1662575700000|2022-09-07 18:35:00|4371|4370|4369|4368|4372|4371|4368|4367|53538
1662576000000|2022-09-07 18:40:00|4370|4369|4373|4372|4375|4374|4369|4368|51563
1662576300000|2022-09-07 18:45:00|4372|4371|4373|4372|4374|4373|4370|4369|47641
1662576600000|2022-09-07 18:50:00|4372|4371|4374|4373|4376|4375|4368|4367|98013
1662576900000|2022-09-07 18:55:00|4373|4372|4376|4375|4381|4380|4373|4372|123381
1662577200000|2022-09-07 19:00:00|4375|4374|4373|4372|4377|4376|4370|4369|49694
1662577500000|2022-09-07 19:05:00|4374|4373|4373|4372|4374|4373|4370|4369|52965
1662577800000|2022-09-07 19:10:00|4372|4371|4374|4373|4375|4374|4369|4368|67442
1662578100000|2022-09-07 19:15:00|4375|4374|4370|4369|4379|4378|4369|4368|86914
1662578400000|2022-09-07 19:20:00|4369|4368|4376|4375|4377|4376|4368|4367|179264
1662578700000|2022-09-07 19:25:00|4377|4376|4382|4381|4383|4382|4376|4375|137539
1662579000000|2022-09-07 19:30:00|4381|4380|4384|4383|4386|4385|4379|4378|207250
1662579300000|2022-09-07 19:35:00|4385|4384|4379|4378|4386|4385|4377|4376|224309
1662579600000|2022-09-07 19:40:00|4380|4379|4382|4381|4382|4381|4377|4376|233049
1662579900000|2022-09-07 19:45:00|4383|4382|4386|4385|4391|4390|4380|4379|395076
1662580200000|2022-09-07 19:50:00|4385|4384|4382|4381|4386|4385|4377|4376|318327
1662580500000|2022-09-07 19:55:00|4381|4380|4388|4386|4390|4389|4371|4370|1156498
1662580800000|2022-09-07 20:00:00|4387|4376|4390|4366|4399|4386|4387|4300|600807
1662581100000|2022-09-07 20:05:00|||||||||33494
1662581400000|2022-09-07 20:10:00|||||||||300
1662581700000|2022-09-07 20:15:00||4384||4384||4384||4384|0
1662582000000|2022-09-07 20:20:00|4389||4389||4389||4389||16913
1662582300000|2022-09-07 20:25:00||4385||4385||4385||4385|1000
1662582900000|2022-09-07 20:35:00|||||||||2
1662583200000|2022-09-07 20:40:00|||||||||6
1662583800000|2022-09-07 20:50:00|4388||4388||4388||4388||200
1662584100000|2022-09-07 20:55:00|4387||4387||4387||4387||1
1662584400000|2022-09-07 21:00:00|||||||||2277892
1662585000000|2022-09-07 21:10:00|||||||||500
1662585300000|2022-09-07 21:15:00|4386||4386||4386||4386||5
1662585600000|2022-09-07 21:20:00|4387||4387||4387||4387||95
1662585900000|2022-09-07 21:25:00||4384||4384||4384||4384|111
1662586200000|2022-09-07 21:30:00|||||||||1
1662586500000|2022-09-07 21:35:00|4388||4388||4388||4388||23
1662586800000|2022-09-07 21:40:00|4387||4387||4387||4387||0
1662587100000|2022-09-07 21:45:00|||||||||3
1662587400000|2022-09-07 21:50:00||4367||4384||4384||4367|500
1662588000000|2022-09-07 22:00:00||4367||4370||4370||4367|0
1662588900000|2022-09-07 22:15:00||4369||4370||4370||4369|9
1662589200000|2022-09-07 22:20:00|||||||||8
1662589500000|2022-09-07 22:25:00||4371||4371||4371||4371|2
1662590100000|2022-09-07 22:35:00|4385|4375|4385|4375|4385|4375|4385|4375|100
1662590400000|2022-09-07 22:40:00||4376||4377||4377||4376|923
1662591000000|2022-09-07 22:50:00|4387||4387||4387||4387||2
1662591300000|2022-09-07 22:55:00|4386||4386||4386||4386||0
1662591600000|2022-09-07 23:00:00|4385|4376|4385|4376|4385|4376|4385|4376|0
1662591900000|2022-09-07 23:05:00|4384||4384||4384||4384||1
1662592200000|2022-09-07 23:10:00|4383||4383||4383||4383||0
1662592500000|2022-09-07 23:15:00|4384|4383|4385|4384|4385|4384|4384|4383|400
1662592800000|2022-09-07 23:20:00||4383||4371||4383||4371|50
1662593400000|2022-09-07 23:30:00|||||||||217
1662593700000|2022-09-07 23:35:00||4372||4372||4372||4372|0
1662594900000|2022-09-07 23:55:00|4384||4383||4384||4383||25
1662624000000|2022-09-08 08:00:00|4990|3300|4440|4365|4990|4365|4425|3300|0
1662624300000|2022-09-08 08:05:00|4437||4440||4440||4428||0
1662624600000|2022-09-08 08:10:00|4431||4437||4440||4425||0
1662624900000|2022-09-08 08:15:00|4434||4431||4440||4425||0
1662625200000|2022-09-08 08:20:00|4440||4437||4440||4428||0
1662625500000|2022-09-08 08:25:00|4440||4440||4440||4419||0
1662625800000|2022-09-08 08:30:00|4437||4437||4440||4425||0
1662626100000|2022-09-08 08:35:00|4434||4410||4440||4392||80
1662626400000|2022-09-08 08:40:00|4440||4410||4440||4395||0
1662626700000|2022-09-08 08:45:00|4440||4422||4440||4398||0
1662627000000|2022-09-08 08:50:00|4416||4413||4440||4398||0
1662627300000|2022-09-08 08:55:00|4440||4419||4440||4410||0
1662627600000|2022-09-08 09:00:00|4440||4425||4440||4416||0
1662627900000|2022-09-08 09:05:00|4440||4422||4440||4416||0
1662628200000|2022-09-08 09:10:00|4440||4392||4440||4392||0
1662628500000|2022-09-08 09:15:00|4427||4407||4440||4398||0
1662628800000|2022-09-08 09:20:00|4440||4440||4440||4398||0
1662629100000|2022-09-08 09:25:00|4425||4440||4440||4395||0
1662629400000|2022-09-08 09:30:00|4413||4419||4440||4398||0
1662629700000|2022-09-08 09:35:00|4440||4416||4440||4410||0
1662630000000|2022-09-08 09:40:00|4440|4366|4422|4365|4440|4366|4413|4365|0
1662630300000|2022-09-08 09:45:00|4440||4425||4440||4398||0
1662630600000|2022-09-08 09:50:00|4440|4366|4410|4365|4440|4366|4392|4365|0
1662630900000|2022-09-08 09:55:00|4440|4366|4413|4366|4440|4366|4410|4366|0
1662631200000|2022-09-08 10:00:00|4440||4413||4440||4413||0
1662631500000|2022-09-08 10:05:00|4440|4365|4425|4365|4440|4365|4410|4365|0
1662631800000|2022-09-08 10:10:00|4422|4366|4425|4366|4440|4366|4413|4366|0
1662632100000|2022-09-08 10:15:00|4440|4365|4425|4365|4440|4365|4413|4365|0
1662632400000|2022-09-08 10:20:00|4413|4366|4439|4365|4440|4366|4398|4365|0
1662632700000|2022-09-08 10:25:00|4422|4366|4440|4366|4440|4366|4413|4366|0
1662633000000|2022-09-08 10:30:00|4428|4365|4419|4366|4440|4366|4404|4365|0
1662633300000|2022-09-08 10:35:00|4440||4399||4440||4399||0
1662634500000|2022-09-08 10:55:00||4384||4384||4384||4384|0
1662634800000|2022-09-08 11:00:00|4390||4390||4390||4385||563
1662636000000|2022-09-08 11:20:00|||||||||50
1662636600000|2022-09-08 11:30:00|4384|4365|4384|4366|4384|4366|4384|4365|820
1662636900000|2022-09-08 11:35:00|||||||||100
1662637800000|2022-09-08 11:50:00||4367||4367||4367||4367|10
1662638100000|2022-09-08 11:55:00||4366||4367||4367||4366|20
1662638400000|2022-09-08 12:00:00||4368||4367||4368||4367|98
1662638700000|2022-09-08 12:05:00|||||||||25
1662639000000|2022-09-08 12:10:00||4369||4367||4369||4367|63
1662639300000|2022-09-08 12:15:00|4390|4371|4390|4374|4390|4374|4390|4371|3435
1662640200000|2022-09-08 12:30:00|||||||||10
1662640500000|2022-09-08 12:35:00|4387|4376|4387|4366|4387|4384|4385|4365|488
1662640800000|2022-09-08 12:40:00|4384|4365|4390|4368|4390|4368|4375|4365|482
1662641100000|2022-09-08 12:45:00|4389||4387||4389||4387||1
1662641400000|2022-09-08 12:50:00||4369||4370||4370||4368|0
1662641700000|2022-09-08 12:55:00|4386|4371|4376|4371|4386|4371|4371|4370|4367
1662642000000|2022-09-08 13:00:00|4375|4370|4375|4371|4375|4371|4373|4368|1758
1662642300000|2022-09-08 13:05:00||4370||4370||4370||4370|190
1662642600000|2022-09-08 13:10:00|4368|4368|4375|4365|4375|4368|4365|4365|493
1662642900000|2022-09-08 13:15:00|4371|4350|4375|4360|4375|4360|4365|4350|1530
1662643200000|2022-09-08 13:20:00||4351||4351||4351||4351|0
1662643500000|2022-09-08 13:25:00|4371|4355|4373|4342|4373|4355|4346|4340|1520
1662643800000|2022-09-08 13:30:00|4372|4343|4348|4347|4373|4371|4334|4333|292099
1662644100000|2022-09-08 13:35:00|4347|4346|4350|4349|4353|4352|4336|4335|140553
1662644400000|2022-09-08 13:40:00|4349|4348|4393|4392|4397|4396|4343|4342|270699
1662644700000|2022-09-08 13:45:00|4394|4393|4397|4396|4401|4400|4366|4365|178699
1662645000000|2022-09-08 13:50:00|4398|4397|4403|4402|4410|4409|4389|4388|287539
1662645300000|2022-09-08 13:55:00|4402|4401|4418|4417|4419|4418|4401|4400|222437
1662645600000|2022-09-08 14:00:00|4419|4418|4426|4425|4432|4431|4419|4418|220924
1662645900000|2022-09-08 14:05:00|4424|4423|4438|4437|4444|4443|4422|4421|179556
1662646200000|2022-09-08 14:10:00|4439|4438|4455|4454|4458|4457|4435|4434|354533
1662646500000|2022-09-08 14:15:00|4454|4453|4466|4465|4466|4465|4444|4443|341169
1662646800000|2022-09-08 14:20:00|4465|4464|4467|4466|4477|4476|4465|4464|360447
1662647100000|2022-09-08 14:25:00|4466|4465|4478|4477|4481|4480|4464|4463|246771
1662647400000|2022-09-08 14:30:00|4477|4476|4491|4490|4499|4498|4474|4473|395988
1662647700000|2022-09-08 14:35:00|4492|4491|4515|4514|4519|4518|4488|4487|524984
1662648000000|2022-09-08 14:40:00|4514|4513|4506|4505|4514|4513|4502|4501|315346
1662648300000|2022-09-08 14:45:00|4507|4506|4500|4499|4510|4509|4500|4499|198070
1662648600000|2022-09-08 14:50:00|4499|4498|4498|4497|4501|4500|4491|4490|132041
1662648900000|2022-09-08 14:55:00|4497|4496|4495|4494|4498|4497|4490|4489|146497
1662649200000|2022-09-08 15:00:00|4494|4493|4501|4500|4503|4502|4493|4492|152247
1662649500000|2022-09-08 15:05:00|4502|4501|4497|4496|4508|4507|4497|4496|180273
1662649800000|2022-09-08 15:10:00|4498|4497|4495|4494|4498|4497|4490|4489|153320
1662650100000|2022-09-08 15:15:00|4494|4493|4493|4492|4496|4495|4491|4490|79179
1662650400000|2022-09-08 15:20:00|4492|4491|4485|4484|4493|4492|4479|4478|168693
1662650700000|2022-09-08 15:25:00|4484|4483|4477|4476|4487|4486|4476|4475|145081
1662651000000|2022-09-08 15:30:00|4476|4475|4487|4486|4492|4491|4472|4471|237836
1662651300000|2022-09-08 15:35:00|4486|4485|4482|4481|4491|4490|4480|4479|116504
1662651600000|2022-09-08 15:40:00|4481|4480|4486|4485|4487|4486|4476|4475|194661
1662651900000|2022-09-08 15:45:00|4487|4486|4487|4486|4489|4488|4479|4478|114171
1662652200000|2022-09-08 15:50:00|4488|4487|4494|4493|4495|4494|4486|4485|103706
1662652500000|2022-09-08 15:55:00|4495|4494|4489|4488|4495|4494|4489|4488|127005
1662652800000|2022-09-08 16:00:00|4490|4489|4468|4467|4492|4491|4466|4465|158884
1662653100000|2022-09-08 16:05:00|4467|4466|4465|4464|4469|4468|4451|4450|198435
1662653400000|2022-09-08 16:10:00|4466|4465|4461|4460|4466|4465|4454|4453|178109
1662653700000|2022-09-08 16:15:00|4460|4459|4466|4465|4468|4467|4454|4453|107102
1662654000000|2022-09-08 16:20:00|4467|4466|4462|4461|4470|4469|4453|4452|117304
1662654300000|2022-09-08 16:25:00|4461|4460|4470|4469|4473|4472|4458|4457|69989
1662654600000|2022-09-08 16:30:00|4469|4468|4483|4482|4488|4487|4469|4468|95792
1662654900000|2022-09-08 16:35:00|4484|4484|4490|4489|4492|4491|4484|4483|84463
1662655200000|2022-09-08 16:40:00|4489|4488|4499|4498|4500|4499|4486|4485|125039
1662655500000|2022-09-08 16:45:00|4500|4499|4502|4501|4503|4502|4496|4495|90786
1662655800000|2022-09-08 16:50:00|4501|4500|4510|4509|4512|4511|4501|4500|191010
1662656100000|2022-09-08 16:55:00|4509|4508|4504|4503|4510|4509|4503|4502|86232
1662656400000|2022-09-08 17:00:00|4505|4504|4493|4492|4507|4506|4490|4489|130428
1662656700000|2022-09-08 17:05:00|4492|4491|4493|4492|4496|4495|4485|4484|95531
1662657000000|2022-09-08 17:10:00|4494|4493|4508|4507|4513|4512|4492|4491|173245
1662657300000|2022-09-08 17:15:00|4509|4508|4505|4504|4510|4509|4502|4501|89497
1662657600000|2022-09-08 17:20:00|4506|4505|4510|4509|4511|4510|4503|4502|70680
1662657900000|2022-09-08 17:25:00|4511|4510|4510|4509|4515|4514|4508|4507|164537
1662658200000|2022-09-08 17:30:00|4511|4510|4512|4511|4513|4512|4507|4506|113597
1662658500000|2022-09-08 17:35:00|4511|4510|4521|4520|4523|4522|4511|4510|129687
1662658800000|2022-09-08 17:40:00|4522|4521|4519|4518|4523|4522|4516|4515|47735
1662659100000|2022-09-08 17:45:00|4518|4517|4519|4518|4520|4519|4516|4515|48495
1662659400000|2022-09-08 17:50:00|4520|4519|4511|4510|4520|4519|4511|4510|105945
1662659700000|2022-09-08 17:55:00|4512|4511|4511|4510|4515|4514|4504|4503|191297
1662660000000|2022-09-08 18:00:00|4512|4511|4517|4516|4518|4517|4507|4506|95396
1662660300000|2022-09-08 18:05:00|4516|4515|4511|4510|4517|4516|4509|4508|110394
1662660600000|2022-09-08 18:10:00|4512|4511|4511|4510|4514|4513|4509|4508|55488
1662660900000|2022-09-08 18:15:00|4510|4509|4516|4515|4518|4517|4508|4507|70835
1662661200000|2022-09-08 18:20:00|4515|4514|4512|4511|4517|4516|4511|4510|41490
1662661500000|2022-09-08 18:25:00|4513|4512|4510|4509|4514|4513|4509|4508|53997
1662661800000|2022-09-08 18:30:00|4511|4510|4516|4515|4519|4518|4509|4508|103645
1662662100000|2022-09-08 18:35:00|4517|4516|4511|4510|4517|4516|4508|4507|52806
1662662400000|2022-09-08 18:40:00|4510|4509|4498|4497|4512|4511|4492|4491|147477
1662662700000|2022-09-08 18:45:00|4497|4496|4493|4492|4500|4499|4488|4487|93868
1662663000000|2022-09-08 18:50:00|4492|4491|4500|4499|4502|4501|4489|4488|216816
1662663300000|2022-09-08 18:55:00|4499|4498|4500|4499|4502|4501|4497|4496|70496
1662663600000|2022-09-08 19:00:00|4501|4500|4497|4496|4504|4503|4491|4490|135221
1662663900000|2022-09-08 19:05:00|4498|4497|4501|4500|4503|4502|4496|4495|105279
1662664200000|2022-09-08 19:10:00|4500|4499|4507|4506|4507|4506|4498|4497|125699
1662664500000|2022-09-08 19:15:00|4508|4507|4508|4507|4510|4509|4506|4505|85312
1662664800000|2022-09-08 19:20:00|4509|4508|4512|4511|4514|4513|4507|4506|95379
1662665100000|2022-09-08 19:25:00|4513|4512|4509|4508|4513|4512|4507|4506|151075
1662665400000|2022-09-08 19:30:00|4508|4507|4512|4511|4515|4514|4508|4507|258740
1662665700000|2022-09-08 19:35:00|4511|4510|4510|4509|4514|4513|4508|4507|159293
1662666000000|2022-09-08 19:40:00|4511|4510|4497|4496|4511|4510|4496|4495|275886
1662666300000|2022-09-08 19:45:00|4496|4495|4502|4501|4507|4506|4496|4495|258421
1662666600000|2022-09-08 19:50:00|4501|4500|4519|4518|4519|4518|4501|4500|303188
1662666900000|2022-09-08 19:55:00|4518|4517|4523|4522|4526|4525|4514|4513|1195931
1662667200000|2022-09-08 20:00:00|4525|4519|4522|4474|4535|4519|4522|4440|201037
1662667500000|2022-09-08 20:05:00|4521|4499|4525|4521|4535|4521|4521|4499|44377
1662667800000|2022-09-08 20:10:00||4523||4523||4523||4523|20842
1662668100000|2022-09-08 20:15:00|||||||||110
1662668400000|2022-09-08 20:20:00||4524||4524||4524||4524|30
1662668700000|2022-09-08 20:25:00||4523||4523||4523||4523|2002
1662669000000|2022-09-08 20:30:00|4540|4524|4526|4524|4540|4524|4526|4524|217
1662669300000|2022-09-08 20:35:00|4525|4523|4525|4523|4525|4523|4525|4523|193
1662669600000|2022-09-08 20:40:00|||||||||1869
1662669900000|2022-09-08 20:45:00|4524||4524||4524||4524||127
1662670200000|2022-09-08 20:50:00|||||||||73
1662670500000|2022-09-08 20:55:00|||||||||133
1662671100000|2022-09-08 21:05:00|||||||||548
1662671400000|2022-09-08 21:10:00|||||||||151
1662672000000|2022-09-08 21:20:00|||||||||11
1662672300000|2022-09-08 21:25:00|||||||||51
1662672600000|2022-09-08 21:30:00|||||||||111
1662672900000|2022-09-08 21:35:00|||||||||1
1662673200000|2022-09-08 21:40:00|||||||||1
1662673500000|2022-09-08 21:45:00|||||||||5
1662673800000|2022-09-08 21:50:00|||||||||10
1662674100000|2022-09-08 21:55:00|||||||||57
1662675000000|2022-09-08 22:10:00|||||||||12
1662675600000|2022-09-08 22:20:00||4522||4522||4522||4522|845
1662675900000|2022-09-08 22:25:00|4523|4500|4523|4501|4523|4501|4523|4500|2000
1662676500000|2022-09-08 22:35:00|4524||4524||4524||4524||0
1662676800000|2022-09-08 22:40:00|||||||||10
1662677100000|2022-09-08 22:45:00|4523||4523||4523||4523||0
1662677400000|2022-09-08 22:50:00|||||||||16
1662677700000|2022-09-08 22:55:00||4500||4503||4503||4500|0
1662678000000|2022-09-08 23:00:00|4524|4523|4526|4523|4526|4523|4524|4523|2219
1662678300000|2022-09-08 23:05:00|4540||4540||4540||4529||317
1662678600000|2022-09-08 23:10:00|4539||4539||4539||4539||1
1662678900000|2022-09-08 23:15:00|4538||4537||4538||4537||974
1662679200000|2022-09-08 23:20:00|4536||4536||4536||4536||12
1662679500000|2022-09-08 23:25:00|4523||4536||4536||4523||144
1662679800000|2022-09-08 23:30:00|4537||4537||4537||4537||80
1662680100000|2022-09-08 23:35:00|||||||||7
1662680400000|2022-09-08 23:40:00|||||||||3
1662680700000|2022-09-08 23:45:00|4536||4536||4536||4536||500
1662710400000|2022-09-09 08:00:00|5000|3789|4575|4497|5000|4512|4540|3789|115
1662710700000|2022-09-09 08:05:00|4572|4490|4568|4490|4575|4506|4530|4490|100
1662711000000|2022-09-09 08:10:00||4491||4490||4497||4490|0
1662711300000|2022-09-09 08:15:00||4500||4503||4538||4490|488
1662711600000|2022-09-09 08:20:00||4506||4515||4540||4503|0
1662711900000|2022-09-09 08:25:00|4554|4503|4568|4490|4568|4515|4553|4490|216
1662712200000|2022-09-09 08:30:00|4566|4491|4568|4500|4568|4500|4566|4490|0
1662712500000|2022-09-09 08:35:00|||||||||1
1662712800000|2022-09-09 08:40:00||4523||4500||4523||4500|0
1662713100000|2022-09-09 08:45:00||4530||4500||4530||4500|70
1662713400000|2022-09-09 08:50:00||4513||4531||4531||4513|0
1662713700000|2022-09-09 08:55:00|||||||||25
1662714000000|2022-09-09 09:00:00||4536||4531||4536||4531|25
1662716100000|2022-09-09 09:35:00|4565||4565||4565||4565||0
1662716700000|2022-09-09 09:45:00||4538||4531||4538||4531|100
1662717300000|2022-09-09 09:55:00||4513||4513||4513||4513|0
1662717600000|2022-09-09 10:00:00|4564||4564||4564||4564||0
1662719400000|2022-09-09 10:30:00||4514||4514||4514||4513|0
1662719700000|2022-09-09 10:35:00|4565|4524|4575|4514|4575|4547|4565|4514|900
1662720300000|2022-09-09 10:45:00|||||||||1
1662720600000|2022-09-09 10:50:00|4574|4546|4574|4547|4574|4547|4574|4546|40
1662720900000|2022-09-09 10:55:00|4575|4546|4574|4547|4575|4547|4574|4546|0
1662721200000|2022-09-09 11:00:00|4565|4546|4565|4546|4565|4546|4565|4546|132
1662721500000|2022-09-09 11:05:00||4547||4546||4547||4546|0
1662722100000|2022-09-09 11:15:00|4574|4547|4570|4547|4574|4547|4570|4547|200
1662723300000|2022-09-09 11:35:00|4558||4558||4558||4558||4
1662723600000|2022-09-09 11:40:00|4569|4558|4561|4558|4570|4562|4561|4558|500
1662723900000|2022-09-09 11:45:00|4560||4561||4561||4560||246
1662724500000|2022-09-09 11:55:00|4559|4548|4557|4541|4559|4548|4557|4541|975
1662724800000|2022-09-09 12:00:00|4556||4556||4556||4556||1860
1662725100000|2022-09-09 12:05:00||4543||4543||4543||4543|254
1662725400000|2022-09-09 12:10:00|||||||||2
1662725700000|2022-09-09 12:15:00|4549|4544|4556|4541|4556|4544|4549|4541|191
1662726000000|2022-09-09 12:20:00|4552|4544|4556|4545|4556|4545|4550|4541|186
1662726300000|2022-09-09 12:25:00||4547||4545||4547||4545|155
1662726600000|2022-09-09 12:30:00|4553|4550|4553|4545|4558|4550|4552|4545|2377
1662726900000|2022-09-09 12:35:00|4558|4547|4565|4546|4570|4553|4549|4545|3981
1662727200000|2022-09-09 12:40:00|4564|4549|4560|4549|4564|4549|4558|4549|300
1662727500000|2022-09-09 12:45:00|4564|4550|4560|4550|4564|4552|4560|4550|1320
1662727800000|2022-09-09 12:50:00|||||||||100
1662728100000|2022-09-09 12:55:00|4559|4551|4559|4551|4559|4551|4559|4551|25
1662728400000|2022-09-09 13:00:00|4555|4545|4560|4545|4560|4549|4553|4545|1397
1662728700000|2022-09-09 13:05:00|4564|4541|4558|4545|4564|4545|4558|4541|79
1662729000000|2022-09-09 13:10:00|4555||4552||4555||4552||139
1662729300000|2022-09-09 13:15:00|4555|4548|4555|4552|4557|4553|4555|4545|611
1662729600000|2022-09-09 13:20:00|4554|4545|4564|4546|4564|4555|4552|4545|3492
1662729900000|2022-09-09 13:25:00|4557|4545|4553|4546|4564|4546|4544|4541|1161
1662730200000|2022-09-09 13:30:00|4554|4541|4571|4570|4571|4570|4551|4541|272097
1662730500000|2022-09-09 13:35:00|4573|4571|4557|4556|4575|4574|4553|4552|116188
1662730800000|2022-09-09 13:40:00|4556|4555|4547|4546|4558|4557|4533|4532|184946
1662731100000|2022-09-09 13:45:00|4546|4545|4558|4557|4567|4566|4540|4539|153960
1662731400000|2022-09-09 13:50:00|4557|4556|4557|4556|4562|4561|4545|4544|85701
1662731700000|2022-09-09 13:55:00|4558|4557|4571|4570|4573|4572|4550|4549|96869
1662732000000|2022-09-09 14:00:00|4572|4571|4573|4573|4581|4580|4566|4565|192889
1662732300000|2022-09-09 14:05:00|4574|4572|4568|4567|4577|4576|4566|4565|50913
1662732600000|2022-09-09 14:10:00|4567|4566|4569|4568|4571|4570|4562|4561|56043
1662732900000|2022-09-09 14:15:00|4570|4569|4568|4567|4577|4576|4565|4564|59698
1662733200000|2022-09-09 14:20:00|4569|4568|4558|4557|4574|4573|4557|4556|87385
1662733500000|2022-09-09 14:25:00|4559|4558|4558|4557|4559|4558|4553|4552|112588
1662733800000|2022-09-09 14:30:00|4559|4558|4558|4557|4562|4561|4556|4555|185393
1662734100000|2022-09-09 14:35:00|4557|4556|4551|4550|4558|4557|4548|4547|135714
1662734400000|2022-09-09 14:40:00|4552|4551|4555|4554|4558|4557|4551|4550|81129
1662734700000|2022-09-09 14:45:00|4556|4555|4563|4562|4567|4566|4555|4554|189912
1662735000000|2022-09-09 14:50:00|4564|4563|4556|4555|4568|4567|4554|4553|132006
1662735300000|2022-09-09 14:55:00|4555|4554|4557|4556|4559|4558|4554|4553|98410
1662735600000|2022-09-09 15:00:00|4558|4557|4555|4554|4561|4560|4548|4547|85576
1662735900000|2022-09-09 15:05:00|4556|4555|4547|4546|4557|4556|4547|4546|108170
1662736200000|2022-09-09 15:10:00|4548|4547|4555|4554|4555|4554|4546|4545|104089
1662736500000|2022-09-09 15:15:00|4554|4553|4550|4549|4556|4555|4549|4548|70351
1662736800000|2022-09-09 15:20:00|4549|4548|4548|4547|4551|4550|4545|4544|75883
1662737100000|2022-09-09 15:25:00|4549|4548|4550|4549|4555|4554|4547|4546|127483
1662737400000|2022-09-09 15:30:00|4549|4548|4542|4541|4549|4549|4537|4536|165150
1662737700000|2022-09-09 15:35:00|4543|4542|4558|4557|4560|4559|4543|4542|140134
1662738000000|2022-09-09 15:40:00|4559|4558|4558|4557|4561|4560|4553|4552|98134
1662738300000|2022-09-09 15:45:00|4557|4556|4560|4559|4563|4562|4556|4555|175870
1662738600000|2022-09-09 15:50:00|4561|4560|4554|4553|4563|4562|4554|4553|75394
1662738900000|2022-09-09 15:55:00|4555|4554|4557|4556|4558|4557|4552|4551|35676
1662739200000|2022-09-09 16:00:00|4556|4555|4544|4543|4562|4561|4543|4542|132102
1662739500000|2022-09-09 16:05:00|4545|4544|4549|4548|4550|4549|4541|4540|86646
1662739800000|2022-09-09 16:10:00|4550|4549|4549|4548|4551|4550|4547|4546|74062
1662740100000|2022-09-09 16:15:00|4550|4549|4543|4542|4550|4549|4536|4535|157755
1662740400000|2022-09-09 16:20:00|4544|4543|4537|4536|4544|4543|4532|4531|70631
1662740700000|2022-09-09 16:25:00|4536|4535|4540|4539|4546|4545|4536|4535|54258
1662741000000|2022-09-09 16:30:00|4541|4540|4540|4539|4541|4540|4536|4535|56593
1662741300000|2022-09-09 16:35:00|4539|4538|4540|4539|4545|4544|4539|4538|39928
1662741600000|2022-09-09 16:40:00|4541|4540|4540|4539|4544|4543|4539|4538|66625
1662741900000|2022-09-09 16:45:00|4541|4540|4549|4548|4550|4549|4538|4537|78729
1662742200000|2022-09-09 16:50:00|4548|4547|4550|4549|4552|4551|4547|4546|60228
1662742500000|2022-09-09 16:55:00|4549|4548|4549|4548|4551|4550|4546|4545|72249
1662742800000|2022-09-09 17:00:00|4548|4547|4550|4549|4551|4550|4543|4542|49158
1662743100000|2022-09-09 17:05:00|4551|4550|4551|4550|4552|4551|4549|4548|66246
1662743400000|2022-09-09 17:10:00|4552|4551|4555|4554|4556|4555|4551|4550|85006
1662743700000|2022-09-09 17:15:00|4554|4553|4551|4550|4559|4558|4550|4549|67511
1662744000000|2022-09-09 17:20:00|4550|4549|4552|4551|4553|4552|4548|4547|104973
1662744300000|2022-09-09 17:25:00|4553|4552|4549|4548|4555|4554|4549|4548|64790
1662744600000|2022-09-09 17:30:00|4550|4549|4555|4554|4557|4556|4549|4549|66656
1662744900000|2022-09-09 17:35:00|4556|4555|4558|4557|4559|4558|4555|4554|54612
1662745200000|2022-09-09 17:40:00|4557|4556|4550|4549|4557|4556|4549|4548|41843
1662745500000|2022-09-09 17:45:00|4549|4548|4552|4551|4554|4553|4548|4547|71077
1662745800000|2022-09-09 17:50:00|4553|4552|4549|4548|4553|4552|4548|4547|50750
1662746100000|2022-09-09 17:55:00|4548|4547|4551|4550|4552|4551|4546|4545|131804
1662746400000|2022-09-09 18:00:00|4550|4549|4549|4548|4550|4549|4544|4543|116898
1662746700000|2022-09-09 18:05:00|4548|4547|4541|4540|4548|4547|4539|4538|179810
1662747000000|2022-09-09 18:10:00|4542|4541|4551|4550|4551|4551|4541|4540|115274
1662747300000|2022-09-09 18:15:00|4550|4549|4549|4548|4551|4550|4547|4546|92287
1662747600000|2022-09-09 18:20:00|4548|4547|4548|4547|4552|4551|4548|4547|68343
1662747900000|2022-09-09 18:25:00|4549|4548|4547|4546|4549|4548|4544|4543|84890
1662748200000|2022-09-09 18:30:00|4546|4545|4540|4539|4547|4546|4539|4538|121783
1662748500000|2022-09-09 18:35:00|4539|4538|4544|4543|4547|4546|4539|4538|94314
1662748800000|2022-09-09 18:40:00|4543|4542|4541|4540|4546|4545|4540|4539|118577
1662749100000|2022-09-09 18:45:00|4540|4539|4534|4533|4543|4542|4534|4533|157916
1662749400000|2022-09-09 18:50:00|4533|4532|4532|4531|4536|4535|4531|4530|95493
1662749700000|2022-09-09 18:55:00|4533|4532|4538|4537|4539|4538|4532|4531|200300
1662750000000|2022-09-09 19:00:00|4539|4538|4540|4539|4542|4541|4538|4537|220213
1662750300000|2022-09-09 19:05:00|4541|4540|4533|4532|4542|4541|4532|4531|118410
1662750600000|2022-09-09 19:10:00|4532|4531|4539|4538|4539|4538|4531|4530|125622
1662750900000|2022-09-09 19:15:00|4538|4537|4540|4539|4540|4539|4536|4535|76210
1662751200000|2022-09-09 19:20:00|4539|4538|4535|4534|4540|4539|4532|4531|110894
1662751500000|2022-09-09 19:25:00|4534|4533|4532|4532|4537|4536|4530|4529|193226
1662751800000|2022-09-09 19:30:00|4533|4531|4527|4526|4533|4532|4526|4525|198676
1662752100000|2022-09-09 19:35:00|4526|4525|4527|4526|4528|4527|4526|4525|164549
1662752400000|2022-09-09 19:40:00|4528|4527|4543|4542|4543|4542|4528|4527|174328
1662752700000|2022-09-09 19:45:00|4542|4541|4546|4545|4549|4548|4540|4539|305540
1662753000000|2022-09-09 19:50:00|4545|4544|4539|4538|4547|4546|4535|4534|338399
1662753300000|2022-09-09 19:55:00|4538|4537|4534|4533|4541|4540|4533|4532|763814
1662753600000|2022-09-09 20:00:00|4536|4532|4545|4533|4575|4534|4536|4508|166606
1662753900000|2022-09-09 20:05:00|4544|4526|4533|4530|4544|4530|4533|4526|7489
1662754200000|2022-09-09 20:10:00|||||||||18018
1662754500000|2022-09-09 20:15:00|4532||4532||4532||4532||11693
1662754800000|2022-09-09 20:20:00||4531||4531||4531||4531|0
1662755100000|2022-09-09 20:25:00|||||||||770
1662755400000|2022-09-09 20:30:00|4533||4544||4544||4533||561
1662755700000|2022-09-09 20:35:00|4533||4532||4533||4532||217
1662756000000|2022-09-09 20:40:00||4530||4530||4530||4530|1
1662756600000|2022-09-09 20:50:00|||||||||31
1662756900000|2022-09-09 20:55:00|||||||||29